Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-02,00:00:00.000,275,11028223,-795,0,1759363199,15151.025809909996,165.9033184200016,50760.8935656 2025-10-02,00:00:01.000,275,11028174,-795,0,1759363200,15151.322207550002,165.7059427799977,50760.865617120005 2025-10-02,00:00:02.000,275,11028162,-795,0,1759363201,15151.571451019998,165.48741975000303,50760.88657848001 2025-10-02,00:00:03.000,275,11028137,-795,0,1759363202,15151.813958179999,165.2970932399985,50760.795745920004 2025-10-02,00:00:04.000,275,11028159,-795,0,1759363203,15152.03625641,165.08561934000318,50760.70491336 2025-10-02,00:00:05.000,275,11028148,-795,0,1759363204,15152.23160939999,164.8882436999993,50760.628055040004 2025-10-02,00:00:06.000,275,11028159,-795,0,1759363205,15152.453907629992,164.72611370999948,50760.481325520006 2025-10-02,00:00:07.000,275,11028150,-795,0,1759363206,15152.635787999992,164.5075906800048,50760.46735128 2025-10-02,00:00:08.000,275,11028137,-795,0,1759363207,15152.837877299993,164.3948046000005,50760.411454320005 2025-10-02,00:00:09.000,275,11028148,-795,0,1759363208,15153.060175529994,164.23972374000004,50760.34158312 2025-10-02,00:00:10.000,275,11028189,-795,0,1759363209,15153.201638039995,164.12693766000302,50760.18786648001 2025-10-02,00:00:11.000,275,11028173,-795,0,1759363210,15153.403727339995,164.02120070999808,50760.145943760006 2025-10-02,00:00:12.000,275,11028138,-795,0,1759363211,15153.612552949991,163.9859550600013,50760.11100816 2025-10-02,00:00:13.000,275,11028146,-795,0,1759363212,15153.855060109992,163.9013655000017,50760.027162720005 2025-10-02,00:00:14.000,275,11028180,-795,0,1759363213,15154.043676789988,163.92251288999978,50760.03414984 2025-10-02,00:00:15.000,275,11028155,-795,0,1759363214,15154.279447639994,163.88021811000363,50759.99921424001 2025-10-02,00:00:16.000,275,11028213,-795,0,1759363215,15154.50848217999,163.88726724000298,50759.96427864 2025-10-02,00:00:17.000,275,11028177,-795,0,1759363216,15154.791407199991,163.88021811000363,50759.94331728 2025-10-02,00:00:18.000,275,11028206,-795,0,1759363217,15155.013705429992,163.9013655000017,50759.89440744 2025-10-02,00:00:19.000,275,11028153,-795,0,1759363218,15155.323575689989,163.9013655000017,50759.78261352001 2025-10-02,00:00:20.000,275,11028202,-795,0,1759363219,15155.61323702,163.92956201999914,50759.68479384001 2025-10-02,00:00:21.000,275,11028182,-795,0,1759363220,15155.97699776,163.9366111499985,50759.78261352001 2025-10-02,00:00:22.000,275,11028176,-795,0,1759363221,15156.280131710002,163.89431637000234,50759.67780672 2025-10-02,00:00:23.000,275,11028168,-795,0,1759363222,15156.670837689999,163.82382507000148,50759.65684536 2025-10-02,00:00:24.000,275,11028104,-795,0,1759363223,15156.96723532999,163.71103899000445,50759.6009484 2025-10-02,00:00:25.000,275,11028138,-795,0,1759363224,15157.283841899996,163.56300726000336,50759.51011584 2025-10-02,00:00:26.000,275,11028151,-795,0,1759363225,15157.620657400003,163.36563161999948,50759.5310772 2025-10-02,00:00:27.000,275,11028144,-795,0,1759363226,15157.917055039994,163.11891207000008,50759.46819312001 2025-10-02,00:00:28.000,275,11028135,-795,0,1759363227,15158.12588064999,162.90038903999812,50759.475180240006 2025-10-02,00:00:29.000,275,11028174,-795,0,1759363228,15158.341442569996,162.5902273200045,50759.43325752 2025-10-02,00:00:30.000,275,11028157,-795,0,1759363229,15158.39533305,162.27301647000422,50759.37037344 2025-10-02,00:00:31.000,275,11028180,-795,0,1759363230,15158.469432459991,161.97695301000203,50759.36338632 2025-10-02,00:00:32.000,275,11028156,-795,0,1759363231,15158.530059249992,161.6244965099977,50759.48216736 2025-10-02,00:00:33.000,275,11028158,-795,0,1759363232,15158.509850319992,161.29318739999871,50759.49614160001 2025-10-02,00:00:34.000,275,11028156,-795,0,1759363233,15158.496377700001,160.99007481000444,50759.49614160001 2025-10-02,00:00:35.000,275,11028178,-795,0,1759363234,15158.442487219996,160.70810961000097,50759.55902568 2025-10-02,00:00:36.000,275,11028181,-795,0,1759363235,15158.449223529991,160.41909527999815,50759.55902568 2025-10-02,00:00:37.000,275,11028175,-795,0,1759363236,15158.37512412,160.10893356000452,50759.63588400001 2025-10-02,00:00:38.000,275,11028170,-795,0,1759363237,15158.25387054,159.84811574999912,50759.71972944 2025-10-02,00:00:39.000,275,11028168,-795,0,1759363238,15158.18650743999,159.587297940001,50759.740690800005 2025-10-02,00:00:40.000,275,11028164,-795,0,1759363239,15158.13261696,159.35467665000033,50759.63588400001 2025-10-02,00:00:41.000,275,11028202,-795,0,1759363240,15158.07199017,159.10090797000157,50759.76165216001 2025-10-02,00:00:42.000,275,11028140,-795,0,1759363241,15158.04504492999,158.84713929000281,50759.7057552 2025-10-02,00:00:43.000,275,11028144,-795,0,1759363242,15158.00462706999,158.55812496,50759.74767792 2025-10-02,00:00:44.000,275,11028142,-795,0,1759363243,15158.018099689994,158.21976672000164,50759.7057552 2025-10-02,00:00:45.000,275,11028168,-795,0,1759363244,15158.08546278999,157.8179663100018,50759.71274232001 2025-10-02,00:00:46.000,275,11028190,-795,0,1759363245,15158.159562199995,157.38092024999787,50759.789600640004 2025-10-02,00:00:47.000,275,11028145,-795,0,1759363246,15158.25387054,156.93682506000187,50759.79658776 2025-10-02,00:00:48.000,275,11028124,-795,0,1759363247,15158.2942884,156.41518943999836,50759.71274232001 2025-10-02,00:00:49.000,275,11028167,-795,0,1759363248,15158.368387809991,155.8512590399987,50759.754665039996 2025-10-02,00:00:50.000,275,11028185,-795,0,1759363249,15158.37512412,155.3225742900031,50759.642871120006 2025-10-02,00:00:51.000,275,11028150,-795,0,1759363250,15158.476168770001,154.80798779999895,50759.69876808 2025-10-02,00:00:52.000,275,11028160,-795,0,1759363251,15158.563740799997,154.32159782999952,50759.7057552 2025-10-02,00:00:53.000,275,11028176,-795,0,1759363252,15158.590686039992,153.87045351000415,50759.83152336001 2025-10-02,00:00:54.000,275,11028187,-795,0,1759363253,15158.631103899992,153.48980049000238,50759.78261352001 2025-10-02,00:00:55.000,275,11028151,-795,0,1759363254,15158.684994379997,153.16554051000276,50759.789600640004 2025-10-02,00:00:56.000,275,11028167,-795,0,1759363255,15158.792775339993,152.96816486999887,50759.74767792 2025-10-02,00:00:57.000,275,11028169,-795,0,1759363256,15158.981392019989,152.85537879000185,50759.85248472001 2025-10-02,00:00:58.000,275,11028178,-795,0,1759363257,15159.217162869994,152.87652617999993,50760.04812408001 2025-10-02,00:00:59.000,275,11028147,-795,0,1759363258,15159.358625379995,153.0104596500023,50759.978252880006 2025-10-02,00:01:00.000,275,11028141,-795,0,1759363259,15159.54724205999,153.21488441999827,50759.94331728 2025-10-02,00:01:01.000,275,11028151,-795,0,1759363260,15159.749331359992,153.5391443999979,50760.02017560001 2025-10-02,00:01:02.000,275,11028176,-795,0,1759363261,15159.951420659992,153.85635524999816,50760.027162720005 2025-10-02,00:01:03.000,275,11028148,-795,0,1759363262,15160.126564719998,154.26520479000465,50760.11100816 2025-10-02,00:01:04.000,275,11028163,-795,0,1759363263,15160.281499849989,154.7022508500013,50760.01318848 2025-10-02,00:01:05.000,275,11028182,-795,0,1759363264,15160.4499076,155.15339517000393,50759.99921424001 2025-10-02,00:01:06.000,275,11028161,-795,0,1759363265,15160.598106419995,155.5199499299997,50759.99222712 2025-10-02,00:01:07.000,275,11028176,-795,0,1759363266,15160.69241476,155.8653573000047,50760.04113696 2025-10-02,00:01:08.000,275,11028162,-795,0,1759363267,15160.74630523999,156.2107646700024,50760.02017560001 2025-10-02,00:01:09.000,275,11028147,-795,0,1759363268,15160.79345941,156.40109117999964,50760.02017560001 2025-10-02,00:01:10.000,275,11028156,-795,0,1759363269,15160.76651416999,156.5702702999988,50760.02017560001 2025-10-02,00:01:11.000,275,11028206,-795,0,1759363270,15160.79345941,156.62666334000096,50760.243763440005 2025-10-02,00:01:12.000,275,11028195,-795,0,1759363271,15160.72609630999,156.6548598599984,50760.32760888 2025-10-02,00:01:13.000,275,11028174,-795,0,1759363272,15160.66546951999,156.6689581200044,50760.34158312 2025-10-02,00:01:14.000,275,11028135,-795,0,1759363273,15160.54421593999,156.5702702999988,50760.39049296 2025-10-02,00:01:15.000,275,11028139,-795,0,1759363274,15160.40948974,156.41518943999836,50760.37651872 2025-10-02,00:01:16.000,275,11028168,-795,0,1759363275,15160.254554609994,156.33059987999877,50760.460364160004 2025-10-02,00:01:17.000,275,11028142,-795,0,1759363276,15160.133301029993,156.17551901999832,50760.5442096 2025-10-02,00:01:18.000,275,11028193,-795,0,1759363277,15159.958156970002,156.05568381000194,50760.6140808 2025-10-02,00:01:19.000,275,11028189,-795,0,1759363278,15159.776276600001,155.87240643000405,50760.71190048 2025-10-02,00:01:20.000,275,11028128,-795,0,1759363279,15159.540505749996,155.77371860999847,50760.72587472 2025-10-02,00:01:21.000,275,11028047,-795,0,1759363280,15159.31147121,155.68207991999952,50760.816707280006 2025-10-02,00:01:22.000,275,11028124,-795,0,1759363281,15159.116118219994,155.63978514000337,50760.85164288 2025-10-02,00:01:23.000,275,11028153,-795,0,1759363282,15158.893819989993,155.63978514000337,50760.87260424 2025-10-02,00:01:24.000,275,11028189,-795,0,1759363283,15158.684994379997,155.73847296000167,50760.92151408 2025-10-02,00:01:25.000,275,11028125,-795,0,1759363284,15158.509850319992,155.82306252000126,50761.033308000005 2025-10-02,00:01:26.000,275,11028155,-795,0,1759363285,15158.28755208999,155.964045120003,50761.08920496 2025-10-02,00:01:27.000,275,11028129,-795,0,1759363286,15158.07199017,156.1120768500041,50761.12414056001 2025-10-02,00:01:28.000,275,11028158,-795,0,1759363287,15157.876637179994,156.3235507499994,50761.180037520004 2025-10-02,00:01:29.000,275,11028148,-795,0,1759363288,15157.688020499998,156.52797552000266,50761.09619208 2025-10-02,00:01:30.000,275,11028109,-795,0,1759363289,15157.472458579992,156.73944941999798,50761.11715344 2025-10-02,00:01:31.000,275,11028171,-795,0,1759363290,15157.364677619997,156.9297759300025,50761.2778572 2025-10-02,00:01:32.000,275,11028105,-795,0,1759363291,15157.256896660001,157.12010243999976,50761.27087008001 2025-10-02,00:01:33.000,275,11028131,-795,0,1759363292,15157.10869783999,157.26813417000085,50761.28484432 2025-10-02,00:01:34.000,275,11028165,-795,0,1759363293,15156.96723532999,157.44436241999938,50761.298818560004 2025-10-02,00:01:35.000,275,11028137,-795,0,1759363294,15156.88639960999,157.56419763000304,50761.368689760006 2025-10-02,00:01:36.000,275,11028135,-795,0,1759363295,15156.80556388999,157.67698371000006,50761.382664 2025-10-02,00:01:37.000,275,11028160,-795,0,1759363296,15156.798827579994,157.83911369999987,50761.50144504 2025-10-02,00:01:38.000,275,11028135,-795,0,1759363297,15156.78535495999,157.9448506500048,50761.45952232001 2025-10-02,00:01:39.000,275,11028132,-795,0,1759363298,15156.78535495999,158.07173499000055,50761.50144504 2025-10-02,00:01:40.000,275,11028124,-795,0,1759363299,15156.72472816999,158.21271759000228,50761.4525352 2025-10-02,00:01:41.000,275,11028162,-795,0,1759363300,15156.758409719994,158.3114054100006,50761.487470800006 2025-10-02,00:01:42.000,275,11028175,-795,0,1759363301,15156.751673409999,158.38189671000146,50761.48048368001 2025-10-02,00:01:43.000,275,11028166,-795,0,1759363302,15156.758409719994,158.50173191999784,50761.466509440004 2025-10-02,00:01:44.000,275,11028162,-795,0,1759363303,15156.751673409999,158.55812496,50761.5224064 2025-10-02,00:01:45.000,275,11028197,-795,0,1759363304,15156.717991859994,158.5863214800047,50761.52939352001 2025-10-02,00:01:46.000,275,11028143,-795,0,1759363305,15156.637156139994,158.56517408999935,50761.45952232001 2025-10-02,00:01:47.000,275,11028073,-795,0,1759363306,15156.583265659989,158.48763365999912,50761.41061248001 2025-10-02,00:01:48.000,275,11028147,-795,0,1759363307,15156.536111489993,158.3748475800021,50761.35471552 2025-10-02,00:01:49.000,275,11028188,-795,0,1759363308,15156.347494809997,158.24091410999972,50761.33375416 2025-10-02,00:01:50.000,275,11028107,-795,0,1759363309,15156.172350749992,158.0294402100044,50761.34074128001 2025-10-02,00:01:51.000,275,11028188,-795,0,1759363310,15156.044360859996,157.768622399999,50761.43856096001 2025-10-02,00:01:52.000,275,11028157,-795,0,1759363311,15155.822062629995,157.46550981000473,50761.42458672 2025-10-02,00:01:53.000,275,11028163,-795,0,1759363312,15155.539137609994,157.16944635000254,50761.43856096001 2025-10-02,00:01:54.000,275,11028132,-795,0,1759363313,15155.256212589993,156.88043201999972,50761.5922776 2025-10-02,00:01:55.000,275,11028121,-795,0,1759363314,15154.912660779992,156.63371247000032,50761.634200320004 2025-10-02,00:01:56.000,275,11028173,-795,0,1759363315,15154.50848217999,156.42928770000435,50761.72503288001 2025-10-02,00:01:57.000,275,11028148,-795,0,1759363316,15154.198611919994,156.23191206000047,50761.73900712 2025-10-02,00:01:58.000,275,11028195,-795,0,1759363317,15153.848323799997,156.09092945999873,50761.69708440001 2025-10-02,00:01:59.000,275,11028174,-675,0,1759363318,15153.551926159991,156.00633989999915,50761.73900712 2025-10-02,00:02:00.000,275,11028191,-795,0,1759363319,15153.262264829995,155.90765208000084,50761.7669556 2025-10-02,00:02:01.000,275,11028187,-795,0,1759363320,15153.114066009999,155.83716077999998,50761.8368268 2025-10-02,00:02:02.000,275,11028129,-795,0,1759363321,15152.932185639998,155.7525712200004,50761.78791696 2025-10-02,00:02:03.000,275,11028166,-795,0,1759363322,15152.858086229993,155.7173255700036,50761.73202 2025-10-02,00:02:04.000,275,11028207,-795,0,1759363323,15152.804195749988,155.69617817999824,50761.69708440001 2025-10-02,00:02:05.000,275,11028146,-795,0,1759363324,15152.810932059998,155.68207991999952,50761.61323896 2025-10-02,00:02:06.000,275,11028177,-795,0,1759363325,15152.837877299993,155.61158861999866,50761.536380640006 2025-10-02,00:02:07.000,275,11028113,-795,0,1759363326,15152.938921949994,155.61863774999802,50761.48048368001 2025-10-02,00:02:08.000,275,11028163,-795,0,1759363327,15153.006285049989,155.5692938400025,50761.417599600005 2025-10-02,00:02:09.000,275,11028142,-795,0,1759363328,15153.161220179994,155.47765515000356,50761.36170264001 2025-10-02,00:02:10.000,275,11028155,-795,0,1759363329,15153.302682689995,155.37191819999862,50761.16606328 2025-10-02,00:02:11.000,275,11028144,-795,0,1759363330,15153.565398779996,155.174542560002,50761.18702464 2025-10-02,00:02:12.000,275,11028153,-795,0,1759363331,15153.807905939997,154.9278230100026,50761.07523072001 2025-10-02,00:02:13.000,275,11028148,-795,0,1759363332,15153.989786309998,154.63175955000042,50761.04728224 2025-10-02,00:02:14.000,275,11028161,-795,0,1759363333,15154.198611919994,154.32864695999888,50760.90055272 2025-10-02,00:02:15.000,275,11028112,-795,0,1759363334,15154.292920259999,154.01848523999797,50760.87959136 2025-10-02,00:02:16.000,275,11028182,-795,0,1759363335,15154.420910149995,153.6660287400009,50760.795745920004 2025-10-02,00:02:17.000,275,11028146,-795,0,1759363336,15154.51521849,153.43340745000023,50760.76779744001 2025-10-02,00:02:18.000,275,11028201,-795,0,1759363337,15154.53542742,153.13734398999804,50760.73286184 2025-10-02,00:02:19.000,275,11028182,-795,0,1759363338,15154.50848217999,152.91882096000336,50760.676964880004 2025-10-02,00:02:20.000,275,11028125,-795,0,1759363339,15154.400701219995,152.74259271000483,50760.64202928001 2025-10-02,00:02:21.000,275,11028207,-795,0,1759363340,15154.38722859999,152.6509540199986,50760.697926240005 2025-10-02,00:02:22.000,275,11028206,-795,0,1759363341,15154.28618394999,152.58751185000438,50760.746836080005 2025-10-02,00:02:23.000,275,11028120,-795,0,1759363342,15154.239029779994,152.6157083700018,50760.746836080005 2025-10-02,00:02:24.000,275,11028175,-795,0,1759363343,15154.178402989994,152.6509540199986,50760.77478456 2025-10-02,00:02:25.000,275,11028149,-795,0,1759363344,15154.164930369989,152.7637401000029,50760.72587472 2025-10-02,00:02:26.000,275,11028197,-795,0,1759363345,15154.057149409993,152.87652617999993,50760.76081032 2025-10-02,00:02:27.000,275,11028146,-795,0,1759363346,15153.989786309998,152.98931226000423,50760.73984896001 2025-10-02,00:02:28.000,275,11028161,-795,0,1759363347,15153.929159519997,153.0739018200038,50760.746836080005 2025-10-02,00:02:29.000,275,11028195,-795,0,1759363348,15153.868532729997,153.23603181000362,50760.71190048 2025-10-02,00:02:30.000,275,11028127,-795,0,1759363349,15153.747279149997,153.37701440999808,50760.62106792001 2025-10-02,00:02:31.000,275,11028181,-795,0,1759363350,15153.666443429996,153.5038987500011,50760.746836080005 2025-10-02,00:02:32.000,275,11028133,-795,0,1759363351,15153.53845354,153.60963569999876,50760.78177168 2025-10-02,00:02:33.000,275,11028177,-795,0,1759363352,15153.34983685999,153.74356917000114,50760.76081032 2025-10-02,00:02:34.000,275,11028184,-795,0,1759363353,15153.26900113999,153.8634043800048,50760.76779744001 2025-10-02,00:02:35.000,275,11028204,-795,0,1759363354,15153.18816541999,154.01848523999797,50760.795745920004 2025-10-02,00:02:36.000,275,11028200,-795,0,1759363355,15153.093857079999,154.1594678399997,50760.80972016001 2025-10-02,00:02:37.000,275,11028105,-795,0,1759363356,15152.972603499999,154.272253920004,50760.73984896001 2025-10-02,00:02:38.000,275,11028174,-795,0,1759363357,15152.864822539988,154.41323651999846,50760.697926240005 2025-10-02,00:02:39.000,275,11028183,-795,0,1759363358,15152.790723129998,154.50487521000468,50760.73984896001 2025-10-02,00:02:40.000,275,11028172,-795,0,1759363359,15152.602106450002,154.54012086000148,50760.649016400006 2025-10-02,00:02:41.000,275,11028191,-795,0,1759363360,15152.622315380002,154.6176612900017,50760.76081032 2025-10-02,00:02:42.000,275,11028122,-795,0,1759363361,15152.487589179997,154.5542191200002,50760.76779744001 2025-10-02,00:02:43.000,275,11028156,-795,0,1759363362,15152.373071909991,154.42733478000446,50760.76081032 2025-10-02,00:02:44.000,275,11028167,-795,0,1759363363,15152.265290949996,154.30045044000144,50760.746836080005 2025-10-02,00:02:45.000,275,11028217,-795,0,1759363364,15152.13056474999,154.08897653999884,50760.7538232 2025-10-02,00:02:46.000,275,11028165,-795,0,1759363365,15152.022783789995,153.88455177000287,50760.683952 2025-10-02,00:02:47.000,275,11028146,-795,0,1759363366,15151.894793899999,153.61668482999812,50760.795745920004 2025-10-02,00:02:48.000,275,11028210,-795,0,1759363367,15151.807221869989,153.36996527999872,50760.76081032 2025-10-02,00:02:49.000,275,11028144,-795,0,1759363368,15151.699440909993,153.15144225000404,50760.77478456 2025-10-02,00:02:50.000,275,11028162,-795,0,1759363369,15151.605132569988,152.86947705000057,50760.816707280006 2025-10-02,00:02:51.000,275,11028200,-795,0,1759363370,15151.551242089998,152.72144531999948,50760.80972016001 2025-10-02,00:02:52.000,275,11028165,-795,0,1759363371,15151.463670060002,152.58751185000438,50760.87260424 2025-10-02,00:02:53.000,275,11028182,-795,0,1759363372,15151.436724819992,152.57341358999838,50760.93548832001 2025-10-02,00:02:54.000,275,11028170,-795,0,1759363373,15151.389570649997,152.58751185000438,50760.865617120005 2025-10-02,00:02:55.000,275,11028156,-795,0,1759363374,15151.382834340002,152.6509540199986,50760.88657848001 2025-10-02,00:02:56.000,275,11028108,-795,0,1759363375,15151.456933749992,152.7496418400042,50760.9285012 2025-10-02,00:02:57.000,275,11028162,-795,0,1759363376,15151.557978399993,152.92587009000272,50760.963436800004 2025-10-02,00:02:58.000,275,11028175,-795,0,1759363377,15151.632077809998,153.1091474700006,50760.963436800004 2025-10-02,00:02:59.000,275,11028150,-795,0,1759363378,15151.773540319999,153.2571792000017,50761.012346640004 2025-10-02,00:03:00.000,275,11028184,-795,0,1759363379,15151.874584969999,153.36996527999872,50760.94247544 2025-10-02,00:03:01.000,275,11028129,-795,0,1759363380,15152.05646534,153.48275136000302,50761.04728224 2025-10-02,00:03:02.000,275,11028182,-795,0,1759363381,15152.15750999,153.57439005000197,50760.99138528 2025-10-02,00:03:03.000,275,11028187,-795,0,1759363382,15152.33939036,153.6519304800022,50761.082217840005 2025-10-02,00:03:04.000,275,11028165,-795,0,1759363383,15152.426962389996,153.69422525999835,50761.12414056001 2025-10-02,00:03:05.000,275,11028106,-795,0,1759363384,15152.494325489992,153.74356917000114,50761.05426936001 2025-10-02,00:03:06.000,275,11028209,-795,0,1759363385,15152.561688590002,153.687176129999,50761.082217840005 2025-10-02,00:03:07.000,275,11028127,-795,0,1759363386,15152.595370139992,153.72947091000242,50761.082217840005 2025-10-02,00:03:08.000,275,11028133,-795,0,1759363387,15152.568424899997,153.687176129999,50761.12414056001 2025-10-02,00:03:09.000,275,11028138,-795,0,1759363388,15152.507798109997,153.5673409200026,50761.131127680004 2025-10-02,00:03:10.000,275,11028147,-795,0,1759363389,15152.386544529996,153.51094788000046,50760.9983724 2025-10-02,00:03:11.000,275,11028103,-795,0,1759363390,15152.332654049991,153.39111267000408,50761.11016632 2025-10-02,00:03:12.000,275,11028163,-795,0,1759363391,15152.245082019996,153.27127746000042,50761.15907616 2025-10-02,00:03:13.000,275,11028159,-795,0,1759363392,15152.17771892,153.17258964000212,50761.249908720005 2025-10-02,00:03:14.000,275,11028154,-795,0,1759363393,15152.13730106,153.0739018200038,50761.14510192001 2025-10-02,00:03:15.000,275,11028137,-795,0,1759363394,15152.11709213,152.92587009000272,50761.180037520004 2025-10-02,00:03:16.000,275,11028216,-795,0,1759363395,15152.164246299995,152.85537879000185,50761.25689584 2025-10-02,00:03:17.000,275,11028133,-795,0,1759363396,15152.19119153999,152.72849444999883,50761.32676704 2025-10-02,00:03:18.000,275,11028156,-795,0,1759363397,15152.224873089996,152.64390488999925,50761.24292160001 2025-10-02,00:03:19.000,275,11028190,-795,0,1759363398,15152.305708809996,152.5522662000003,50761.23593448 2025-10-02,00:03:20.000,275,11028144,-795,0,1759363399,15152.359599290001,152.56636445999902,50761.24292160001 2025-10-02,00:03:21.000,275,11028176,-795,0,1759363400,15152.453907629992,152.5522662000003,50761.22894736 2025-10-02,00:03:22.000,275,11028127,-795,0,1759363401,15152.534743349992,152.57341358999838,50761.207986 2025-10-02,00:03:23.000,275,11028193,-795,0,1759363402,15152.575161209992,152.58751185000438,50761.26388296 2025-10-02,00:03:24.000,275,11028167,-795,0,1759363403,15152.575161209992,152.6368557599999,50761.30580568 2025-10-02,00:03:25.000,275,11028152,-795,0,1759363404,15152.622315380002,152.67210141000396,50761.29183144001 2025-10-02,00:03:26.000,275,11028171,-795,0,1759363405,15152.608842759997,152.7355435799982,50761.22196024001 2025-10-02,00:03:27.000,275,11028181,-795,0,1759363406,15152.662733240002,152.82013313999778,50761.27087008001 2025-10-02,00:03:28.000,275,11028150,-795,0,1759363407,15152.676205859992,152.96816486999887,50761.27087008001 2025-10-02,00:03:29.000,275,11028167,-795,0,1759363408,15152.716623719993,153.0739018200038,50761.22196024001 2025-10-02,00:03:30.000,275,11028163,-795,0,1759363409,15152.743568960002,153.2078352899989,50761.17305040001 2025-10-02,00:03:31.000,275,11028127,-795,0,1759363410,15152.804195749988,153.3206213700032,50761.180037520004 2025-10-02,00:03:32.000,275,11028136,-795,0,1759363411,15152.891767779998,153.48980049000238,50761.22894736 2025-10-02,00:03:33.000,275,11028184,-795,0,1759363412,15152.972603499999,153.6519304800022,50761.200998880005 2025-10-02,00:03:34.000,275,11028088,-795,0,1759363413,15153.12753862999,153.83520786000008,50761.09619208 2025-10-02,00:03:35.000,275,11028173,-795,0,1759363414,15153.302682689995,154.06782915000076,50761.07523072001 2025-10-02,00:03:36.000,275,11028147,-795,0,1759363415,15153.49129936999,154.28635218000272,50761.033308000005 2025-10-02,00:03:37.000,275,11028181,-795,0,1759363416,15153.693388669992,154.50487521000468,50760.94946256 2025-10-02,00:03:38.000,275,11028142,-795,0,1759363417,15153.929159519997,154.67405433000386,50760.97042392 2025-10-02,00:03:39.000,275,11028139,-795,0,1759363418,15154.137985129993,154.85733171000174,50760.93548832001 2025-10-02,00:03:40.000,275,11028137,-795,0,1759363419,15154.34681073999,154.9630686599994,50760.93548832001 2025-10-02,00:03:41.000,275,11028181,-795,0,1759363420,15154.501745869995,155.02651083000092,50760.92151408 2025-10-02,00:03:42.000,275,11028177,-795,0,1759363421,15154.656681,155.06880561000435,50760.865617120005 2025-10-02,00:03:43.000,275,11028114,-795,0,1759363422,15154.784670889996,155.09700213000178,50760.83766864001 2025-10-02,00:03:44.000,275,11028143,-795,0,1759363423,15154.885715539996,155.08290387000307,50760.78177168 2025-10-02,00:03:45.000,275,11028177,-795,0,1759363424,15154.905924469997,155.00536344000284,50760.816707280006 2025-10-02,00:03:46.000,275,11028155,-795,0,1759363425,15154.905924469997,154.97716691999813,50760.78875880001 2025-10-02,00:03:47.000,275,11028151,-795,0,1759363426,15154.905924469997,154.85028258000239,50760.816707280006 2025-10-02,00:03:48.000,275,11028179,-795,0,1759363427,15154.865506609996,154.7374964999981,50760.78875880001 2025-10-02,00:03:49.000,275,11028156,-795,0,1759363428,15154.838561370001,154.61061216000235,50760.69093912001 2025-10-02,00:03:50.000,275,11028196,-795,0,1759363429,15154.744253029996,154.48372781999933,50760.63504216 2025-10-02,00:03:51.000,275,11028169,-795,0,1759363430,15154.67688993,154.32864695999888,50760.71190048 2025-10-02,00:03:52.000,275,11028152,-795,0,1759363431,15154.62973575999,154.19471349000378,50760.76081032 2025-10-02,00:03:53.000,275,11028185,-795,0,1759363432,15154.59605421,154.08192740999948,50760.87260424 2025-10-02,00:03:54.000,275,11028215,-795,0,1759363433,15154.521954799995,154.00438697999925,50760.90753984001 2025-10-02,00:03:55.000,275,11028155,-795,0,1759363434,15154.44785538999,153.9338956799984,50760.90753984001 2025-10-02,00:03:56.000,275,11028155,-795,0,1759363435,15154.36701966999,153.83520786000008,50760.93548832001 2025-10-02,00:03:57.000,275,11028194,-795,0,1759363436,15154.299656569994,153.82110960000136,50760.8935656 2025-10-02,00:03:58.000,275,11028171,-795,0,1759363437,15154.191875609999,153.814060470002,50760.92151408 2025-10-02,00:03:59.000,275,11028159,-795,0,1759363438,15154.124512509989,153.85635524999816,50761.05426936001 2025-10-02,00:04:00.000,275,11028161,-795,0,1759363439,15153.989786309998,153.99028872000054,50760.963436800004 2025-10-02,00:04:01.000,275,11028214,-795,0,1759363440,15153.875269039992,154.145369580001,50761.033308000005 2025-10-02,00:04:02.000,275,11028138,-795,0,1759363441,15153.780960700002,154.32864695999888,50761.12414056001 2025-10-02,00:04:03.000,275,11028146,-795,0,1759363442,15153.646234499996,154.56126824999956,50761.02632088001 2025-10-02,00:04:04.000,275,11028122,-795,0,1759363443,15153.626025569996,154.8150369299983,50761.04029512 2025-10-02,00:04:05.000,275,11028177,-795,0,1759363444,15153.551926159991,155.09700213000178,50761.12414056001 2025-10-02,00:04:06.000,275,11028167,-795,0,1759363445,15153.524980919996,155.32962342000246,50761.10317920001 2025-10-02,00:04:07.000,275,11028148,-795,0,1759363446,15153.47782675,155.58339210000122,50761.09619208 2025-10-02,00:04:08.000,275,11028189,-795,0,1759363447,15153.45761782,155.80896426000254,50761.12414056001 2025-10-02,00:04:09.000,275,11028171,-795,0,1759363448,15153.444145199996,156.00633989999915,50761.07523072001 2025-10-02,00:04:10.000,275,11028173,-795,0,1759363449,15153.39025471999,156.16846988999896,50760.963436800004 2025-10-02,00:04:11.000,275,11028183,-795,0,1759363450,15153.43067257999,156.2742068400039,50761.07523072001 2025-10-02,00:04:12.000,275,11028141,-795,0,1759363451,15153.464354129996,156.36584553000284,50761.08920496 2025-10-02,00:04:13.000,275,11028152,-795,0,1759363452,15153.49129936999,156.37994379000156,50761.00535952001 2025-10-02,00:04:14.000,275,11028205,-795,0,1759363453,15153.53845354,156.35879640000348,50760.95644968001 2025-10-02,00:04:15.000,275,11028162,-795,0,1759363454,15153.511508299991,156.26715771000454,50760.844655760004 2025-10-02,00:04:16.000,275,11028137,-795,0,1759363455,15153.53845354,156.14027337000152,50760.83068152 2025-10-02,00:04:17.000,275,11028138,-795,0,1759363456,15153.53845354,155.9992907699998,50760.92151408 2025-10-02,00:04:18.000,275,11028164,-795,0,1759363457,15153.464354129996,155.88650469000277,50760.87260424 2025-10-02,00:04:19.000,275,11028188,-795,0,1759363458,15153.45761782,155.7525712200004,50760.90753984001 2025-10-02,00:04:20.000,275,11028173,-795,0,1759363459,15153.322891619995,155.632736010004,50760.88657848001 2025-10-02,00:04:21.000,275,11028173,-795,0,1759363460,15153.14774755999,155.55519558000378,50760.88657848001 2025-10-02,00:04:22.000,275,11028134,-795,0,1759363461,15152.965867189989,155.49175341000227,50760.90055272 2025-10-02,00:04:23.000,275,11028164,-795,0,1759363462,15152.783986819988,155.505851670001,50760.95644968001 2025-10-02,00:04:24.000,275,11028172,-795,0,1759363463,15152.602106450002,155.6045394899993,50761.033308000005 2025-10-02,00:04:25.000,275,11028237,-795,0,1759363464,15152.386544529996,155.7666694799991,50761.02632088001 2025-10-02,00:04:26.000,275,11028200,-795,0,1759363465,15152.204664159995,155.94994686000427,50760.97042392 2025-10-02,00:04:27.000,275,11028181,-795,0,1759363466,15152.00931116999,156.18256814999768,50761.033308000005 2025-10-02,00:04:28.000,275,11028189,-795,0,1759363467,15151.793749249999,156.46453335000115,50761.08920496 2025-10-02,00:04:29.000,275,11028151,-795,0,1759363468,15151.611868879998,156.7183020299999,50761.02632088001 2025-10-02,00:04:30.000,275,11028170,-795,0,1759363469,15151.416515889992,157.02141462000145,50760.93548832001 2025-10-02,00:04:31.000,275,11028161,-795,0,1759363470,15151.315471239992,157.39501851000387,50761.09619208 2025-10-02,00:04:32.000,275,11028173,-795,0,1759363471,15151.174008729991,157.72632762000285,50761.131127680004 2025-10-02,00:04:33.000,275,11028200,-795,0,1759363472,15151.072964079991,158.05763673000183,50761.18702464 2025-10-02,00:04:34.000,275,11028176,-795,0,1759363473,15151.005600979996,158.36779845000274,50761.12414056001 2025-10-02,00:04:35.000,275,11028197,-795,0,1759363474,15150.97865574,158.64271451999957,50761.0682436 2025-10-02,00:04:36.000,275,11028173,-795,0,1759363475,15150.95171049999,158.89648319999833,50761.082217840005 2025-10-02,00:04:37.000,275,11028171,-795,0,1759363476,15150.95844681,159.0938588400022,50761.04728224 2025-10-02,00:04:38.000,275,11028154,-795,0,1759363477,15150.95171049999,159.22074317999795,50761.131127680004 2025-10-02,00:04:39.000,275,11028189,-795,0,1759363478,15150.965183119995,159.31238187000417,50761.131127680004 2025-10-02,00:04:40.000,275,11028194,-795,0,1759363479,15150.85066584999,159.30533274000481,50761.01933376 2025-10-02,00:04:41.000,275,11028177,-795,0,1759363480,15150.89782002,159.3264801300029,50761.05426936001 2025-10-02,00:04:42.000,275,11028144,-795,0,1759363481,15150.843929539995,159.31943100000353,50761.0682436 2025-10-02,00:04:43.000,275,11028166,-795,0,1759363482,15150.85740216,159.27008709000074,50761.11715344 2025-10-02,00:04:44.000,275,11028154,-795,0,1759363483,15150.823720609995,159.17139927000244,50761.11715344 2025-10-02,00:04:45.000,275,11028150,-795,0,1759363484,15150.74962119999,159.016318410002,50761.10317920001 2025-10-02,00:04:46.000,275,11028164,-795,0,1759363485,15150.70920333999,158.80484450999938,50761.200998880005 2025-10-02,00:04:47.000,275,11028211,-795,0,1759363486,15150.608158689989,158.62861626000085,50761.131127680004 2025-10-02,00:04:48.000,275,11028170,-795,0,1759363487,15150.507114039989,158.4241914900049,50761.14510192001 2025-10-02,00:04:49.000,275,11028192,-795,0,1759363488,15150.446487249988,158.20566846000293,50761.15907616 2025-10-02,00:04:50.000,275,11028175,-795,0,1759363489,15150.311761049998,157.98714543000096,50760.9983724 2025-10-02,00:04:51.000,275,11028210,-795,0,1759363490,15150.291552119998,157.75452414000029,50761.11016632 2025-10-02,00:04:52.000,275,11028183,-795,0,1759363491,15150.217452709992,157.5853450200011,50761.11016632 2025-10-02,00:04:53.000,275,11028226,-795,0,1759363492,15150.210716399997,157.41616590000194,50761.152089040006 2025-10-02,00:04:54.000,275,11028146,-795,0,1759363493,15150.183771160002,157.31747808000364,50761.200998880005 2025-10-02,00:04:55.000,275,11028208,-795,0,1759363494,15150.190507469997,157.2399376500034,50761.16606328 2025-10-02,00:04:56.000,275,11028215,-795,0,1759363495,15150.156825919992,157.1271515699991,50761.207986 2025-10-02,00:04:57.000,275,11028204,-795,0,1759363496,15150.123144370002,157.1130533100004,50761.19401176001 2025-10-02,00:04:58.000,275,11028161,-795,0,1759363497,15150.096199129992,157.0778076600036,50761.11016632 2025-10-02,00:04:59.000,275,11028173,-795,0,1759363498,15150.082726510002,157.08485679000296,50761.11016632 2025-10-02,00:05:00.000,275,11028169,-795,0,1759363499,15150.096199129992,157.09190592000232,50761.12414056001 2025-10-02,00:05:01.000,275,11028179,-795,0,1759363500,15150.136616989992,157.1130533100004,50761.01933376 2025-10-02,00:05:02.000,275,11028204,-795,0,1759363501,15150.177034849992,157.15534809000383,50761.05426936001 2025-10-02,00:05:03.000,275,11028195,-795,0,1759363502,15150.177034849992,157.23288852000405,50761.06125648 2025-10-02,00:05:04.000,275,11028159,-795,0,1759363503,15150.244397950002,157.31042895000428,50761.07523072001 2025-10-02,00:05:05.000,275,11028132,-795,0,1759363504,15150.331969979998,157.40206764000322,50760.9983724 2025-10-02,00:05:06.000,275,11028147,-795,0,1759363505,15150.379124149993,157.5078045900009,50760.9983724 2025-10-02,00:05:07.000,275,11028179,-795,0,1759363506,15150.406069389988,157.55714850000368,50760.90055272 2025-10-02,00:05:08.000,275,11028161,-795,0,1759363507,15150.480168799993,157.6346889300039,50760.8935656 2025-10-02,00:05:09.000,275,11028192,-795,0,1759363508,15150.587949759989,157.69813109999814,50760.92151408 2025-10-02,00:05:10.000,275,11028148,-795,0,1759363509,15150.64857654999,157.75452414000029,50760.71190048 2025-10-02,00:05:11.000,275,11028162,-795,0,1759363510,15150.74962119999,157.80386805000308,50760.683952 2025-10-02,00:05:12.000,275,11028144,-795,0,1759363511,15150.83719323,157.8179663100018,50760.60709368 2025-10-02,00:05:13.000,275,11028187,-795,0,1759363512,15150.93150156999,157.88845761000266,50760.48831264 2025-10-02,00:05:14.000,275,11028130,-795,0,1759363513,15151.09990932,157.95894891000353,50760.4394028 2025-10-02,00:05:15.000,275,11028172,-795,0,1759363514,15151.241371830001,158.07173499000055,50760.42542856 2025-10-02,00:05:16.000,275,11028193,-795,0,1759363515,15151.450197439997,158.1774719399982,50760.45337704001 2025-10-02,00:05:17.000,275,11028162,-795,0,1759363516,15151.578187329993,158.26911063000443,50760.42542856 2025-10-02,00:05:18.000,275,11028198,-795,0,1759363517,15151.692704599998,158.34665106000466,50760.32760888 2025-10-02,00:05:19.000,275,11028206,-795,0,1759363518,15151.894793899999,158.4735354000004,50760.27171192 2025-10-02,00:05:20.000,275,11028167,-795,0,1759363519,15152.002574859995,158.56517408999935,50760.21581496001 2025-10-02,00:05:21.000,275,11028209,-795,0,1759363520,15152.09014688999,158.73435320999852,50760.23677632001 2025-10-02,00:05:22.000,275,11028162,-795,0,1759363521,15152.19792785,158.86123755000153,50760.159918 2025-10-02,00:05:23.000,275,11028156,-795,0,1759363522,15152.21140046999,159.08680971000285,50760.11100816 2025-10-02,00:05:24.000,275,11028182,-795,0,1759363523,15152.25181832999,159.35467665000033,50760.13895664001 2025-10-02,00:05:25.000,275,11028200,-795,0,1759363524,15152.312445119991,159.62959272000444,50760.17389224 2025-10-02,00:05:26.000,275,11028158,-795,0,1759363525,15152.285499879996,159.9468035700047,50760.11100816 2025-10-02,00:05:27.000,275,11028179,-795,0,1759363526,15152.21813678,160.21467051000218,50760.11100816 2025-10-02,00:05:28.000,275,11028233,-795,0,1759363527,15152.144037369995,160.54597962000116,50760.22280208 2025-10-02,00:05:29.000,275,11028120,-795,0,1759363528,15151.95542069,160.820895689998,50760.23677632001 2025-10-02,00:05:30.000,275,11028200,-795,0,1759363529,15151.746595079989,161.08876263000275,50760.22280208 2025-10-02,00:05:31.000,275,11028166,-795,0,1759363530,15151.557978399993,161.37072782999894,50760.38350584001 2025-10-02,00:05:32.000,275,11028176,-795,0,1759363531,15151.301998620002,161.57515260000218,50760.32760888 2025-10-02,00:05:33.000,275,11028176,-795,0,1759363532,15151.05275514999,161.80777389000286,50760.35555736001 2025-10-02,00:05:34.000,275,11028175,-795,0,1759363533,15150.763093819995,162.0192477899982,50760.35555736001 2025-10-02,00:05:35.000,275,11028138,-795,0,1759363534,15150.493641419998,162.181377779998,50760.460364160004 2025-10-02,00:05:36.000,275,11028194,-795,0,1759363535,15150.203980090002,162.37170429000253,50760.43241568001 2025-10-02,00:05:37.000,275,11028182,-795,0,1759363536,15149.907582449996,162.55498167000042,50760.509274000004 2025-10-02,00:05:38.000,275,11028139,-795,0,1759363537,15149.65160266999,162.77350470000238,50760.48831264 2025-10-02,00:05:39.000,275,11028164,-795,0,1759363538,15149.415831819999,162.97792946999834,50760.509274000004 2025-10-02,00:05:40.000,275,11028171,-795,0,1759363539,15149.153115729998,163.21055075999902,50760.59311944 2025-10-02,00:05:41.000,275,11028150,-795,0,1759363540,15149.025125840002,163.43612292000034,50760.697926240005 2025-10-02,00:05:42.000,275,11028186,-795,0,1759363541,15148.816300229992,163.63349856000423,50760.77478456 2025-10-02,00:05:43.000,275,11028139,-795,0,1759363542,15148.647892479996,163.80972681000276,50760.80273304 2025-10-02,00:05:44.000,275,11028137,-795,0,1759363543,15148.49295734999,163.9648076700032,50760.85164288 2025-10-02,00:05:45.000,275,11028151,-795,0,1759363544,15148.37170376999,164.09169200999895,50760.90753984001 2025-10-02,00:05:46.000,275,11028166,-795,0,1759363545,15148.196559709999,164.19037983000453,50760.9285012 2025-10-02,00:05:47.000,275,11028162,-795,0,1759363546,15148.102251369994,164.22562548000133,50760.93548832001 2025-10-02,00:05:48.000,275,11028125,-795,0,1759363547,15148.021415649993,164.27496939000412,50761.00535952001 2025-10-02,00:05:49.000,275,11028132,-795,0,1759363548,15147.927107309988,164.23267461000069,50760.94247544 2025-10-02,00:05:50.000,275,11028156,-795,0,1759363549,15147.792381109997,164.13398679000238,50760.844655760004 2025-10-02,00:05:51.000,275,11028134,-795,0,1759363550,15147.765435870002,164.13398679000238,50761.00535952001 2025-10-02,00:05:52.000,275,11028149,-795,0,1759363551,15147.691336459997,164.04234810000344,50761.04728224 2025-10-02,00:05:53.000,275,11028144,-795,0,1759363552,15147.583555500001,163.99300419000065,50761.12414056001 2025-10-02,00:05:54.000,275,11028154,-795,0,1759363553,15147.522928710001,163.97890593000193,50761.033308000005 2025-10-02,00:05:55.000,275,11028131,-795,0,1759363554,15147.495983469991,163.9648076700032,50761.1381148 2025-10-02,00:05:56.000,275,11028153,-795,0,1759363555,15147.388202509996,164.02824984000472,50761.15907616 2025-10-02,00:05:57.000,275,11028189,-795,0,1759363556,15147.35452095999,164.14103592000174,50761.2778572 2025-10-02,00:05:58.000,275,11028096,-795,0,1759363557,15147.28042155,164.23972374000004,50761.21497312 2025-10-02,00:05:59.000,275,11028146,-795,0,1759363558,15147.23326737999,164.3948046000005,50761.200998880005 2025-10-02,00:06:00.000,275,11028214,-795,0,1759363559,15147.13222272999,164.54988546000095,50760.97741104001 2025-10-02,00:06:01.000,275,11028130,-795,0,1759363560,15147.165904279995,164.71906458000012,50761.05426936001 2025-10-02,00:06:02.000,275,11028205,-795,0,1759363561,15147.125486419995,164.8882436999993,50760.97741104001 2025-10-02,00:06:03.000,275,11028178,-795,0,1759363562,15147.09854118,165.02922630000103,50760.9983724 2025-10-02,00:06:04.000,275,11028135,-795,0,1759363563,15147.024441769994,165.09266847000254,50761.0682436 2025-10-02,00:06:05.000,275,11028169,-795,0,1759363564,15146.977287599999,165.18430716000148,50760.97741104001 2025-10-02,00:06:06.000,275,11028165,-795,0,1759363565,15146.862770329994,165.23365107000427,50760.95644968001 2025-10-02,00:06:07.000,275,11028131,-795,0,1759363566,15146.768461989988,165.32528976000322,50761.012346640004 2025-10-02,00:06:08.000,275,11028124,-795,0,1759363567,15146.653944719998,165.36758453999937,50760.99138528 2025-10-02,00:06:09.000,275,11028155,-795,0,1759363568,15146.525954830002,165.33938802000193,50760.9983724 2025-10-02,00:06:10.000,275,11028199,-795,0,1759363569,15146.317129219991,165.31824063000386,50760.78875880001 2025-10-02,00:06:11.000,275,11028183,-795,0,1759363570,15146.17566670999,165.31824063000386,50760.8236944 2025-10-02,00:06:12.000,275,11028157,-795,0,1759363571,15146.00052265,165.2970932399985,50760.746836080005 2025-10-02,00:06:13.000,275,11028146,-795,0,1759363572,15145.87253275999,165.30414236999786,50760.795745920004 2025-10-02,00:06:14.000,275,11028136,-795,0,1759363573,15145.717597629999,165.33233889000257,50760.76081032 2025-10-02,00:06:15.000,275,11028151,-795,0,1759363574,15145.562662499993,165.3464371500013,50760.73984896001 2025-10-02,00:06:16.000,275,11028114,-795,0,1759363575,15145.414463679997,165.31824063000386,50760.66997776001 2025-10-02,00:06:17.000,275,11028132,-795,0,1759363576,15145.259528549992,165.33938802000193,50760.63504216 2025-10-02,00:06:18.000,275,11028154,-795,0,1759363577,15145.091120799996,165.31824063000386,50760.59311944 2025-10-02,00:06:19.000,275,11028088,-795,0,1759363578,15144.98333984,165.31824063000386,50760.64202928001 2025-10-02,00:06:20.000,275,11028178,-795,0,1759363579,15144.80145947,165.33233889000257,50760.46735128 2025-10-02,00:06:21.000,275,11028122,-795,0,1759363580,15144.727360059995,165.29004410999914,50760.48831264 2025-10-02,00:06:22.000,275,11028092,-795,0,1759363581,15144.6195791,165.24070020000363,50760.33459600001 2025-10-02,00:06:23.000,275,11028141,-795,0,1759363582,15144.579161239999,165.12791411999933,50760.34158312 2025-10-02,00:06:24.000,275,11028135,-795,0,1759363583,15144.478116589999,165.02217717000167,50760.292673280004 2025-10-02,00:06:25.000,275,11028104,-795,0,1759363584,15144.424226109993,164.86004718000186,50760.243763440005 2025-10-02,00:06:26.000,275,11028112,-795,0,1759363585,15144.356863009998,164.6697206700046,50760.16690512001 2025-10-02,00:06:27.000,275,11028149,-795,0,1759363586,15144.377071939998,164.4934924199988,50760.11799528001 2025-10-02,00:06:28.000,275,11028172,-795,0,1759363587,15144.410753489989,164.33841155999835,50760.06209832 2025-10-02,00:06:29.000,275,11028135,-795,0,1759363588,15144.525270759994,164.1128394000043,50759.978252880006 2025-10-02,00:06:30.000,275,11028187,-795,0,1759363589,15144.585897549994,163.87316898000427,50759.810562000006 2025-10-02,00:06:31.000,275,11028109,-795,0,1759363590,15144.72062375,163.6546459500023,50759.82453624 2025-10-02,00:06:32.000,275,11028137,-795,0,1759363591,15144.88229519,163.40087727000355,50759.7057552 2025-10-02,00:06:33.000,275,11028132,-795,0,1759363592,15145.06417556,163.1612068500035,50759.65684536 2025-10-02,00:06:34.000,275,11028175,-795,0,1759363593,15145.259528549992,162.8228486099979,50759.50312872 2025-10-02,00:06:35.000,275,11028180,-795,0,1759363594,15145.394254749997,162.53383428000234,50759.44723176001 2025-10-02,00:06:36.000,275,11028134,-795,0,1759363595,15145.562662499993,162.181377779998,50759.356399200005 2025-10-02,00:06:37.000,275,11028174,-795,0,1759363596,15145.717597629999,161.79367563000415,50759.16075984001 2025-10-02,00:06:38.000,275,11028119,-795,0,1759363597,15145.87253275999,161.3918752200043,50759.139798480006 2025-10-02,00:06:39.000,275,11028108,-795,0,1759363598,15146.02073158,160.9689274199991,50759.00005608 2025-10-02,00:06:40.000,275,11028164,-795,0,1759363599,15146.13524884999,160.5882744000046,50758.77646824001 2025-10-02,00:06:41.000,275,11028129,-795,0,1759363600,15146.249766119996,160.17237572999875,50758.748519759996 2025-10-02,00:06:42.000,275,11028146,-795,0,1759363601,15146.350810769996,159.72828054000274,50758.734545520005 2025-10-02,00:06:43.000,275,11028130,-795,0,1759363602,15146.411437559997,159.31943100000353,50758.65070008 2025-10-02,00:06:44.000,275,11028085,-795,0,1759363603,15146.472064349997,158.9035323299977,50758.517944800005 2025-10-02,00:06:45.000,275,11028150,-795,0,1759363604,15146.559636379992,158.57927234999806,50758.46204784001 2025-10-02,00:06:46.000,275,11028113,-795,0,1759363605,15146.660681029993,158.226815850001,50758.34326680001 2025-10-02,00:06:47.000,275,11028100,-795,0,1759363606,15146.781934609993,157.90255587000138,50758.29435696001 2025-10-02,00:06:48.000,275,11028117,-795,0,1759363607,15146.876242949998,157.64878719000262,50758.20352440001 2025-10-02,00:06:49.000,275,11028116,-795,0,1759363608,15146.997496529999,157.46550981000473,50758.0288464 2025-10-02,00:06:50.000,275,11028164,-795,0,1759363609,15147.105277489994,157.33157634000236,50757.86814264001 2025-10-02,00:06:51.000,275,11028126,-795,0,1759363610,15147.29389416999,157.2258393900047,50757.87512976 2025-10-02,00:06:52.000,275,11028177,-795,0,1759363611,15147.529665019996,157.26813417000085,50757.81224568 2025-10-02,00:06:53.000,275,11028164,-795,0,1759363612,15147.738490629992,157.35272373000043,50757.73538736 2025-10-02,00:06:54.000,275,11028139,-795,0,1759363613,15147.940579929993,157.47960807000345,50757.60263208001 2025-10-02,00:06:55.000,275,11028142,-795,0,1759363614,15148.156141849999,157.7333767500022,50757.48385104001 2025-10-02,00:06:56.000,275,11028192,-795,0,1759363615,15148.43906687,157.95894891000353,50757.44891544 2025-10-02,00:06:57.000,275,11028177,-795,0,1759363616,15148.62094724,158.24091410999972,50757.344108640005 2025-10-02,00:06:58.000,275,11028093,-795,0,1759363617,15148.802827610001,158.4735354000004,50757.30917304 2025-10-02,00:06:59.000,275,11028138,-795,0,1759363618,15148.964499050002,158.72730407999916,50757.28821168001 2025-10-02,00:07:00.000,275,11028097,-795,0,1759363619,15149.052071079997,158.9951710200039,50757.190392 2025-10-02,00:07:01.000,275,11028147,-795,0,1759363620,15149.146379419988,159.20664491999923,50757.09955944001 2025-10-02,00:07:02.000,275,11028124,-795,0,1759363621,15149.227215139988,159.40402056000312,50757.02968824001 2025-10-02,00:07:03.000,275,11028142,-795,0,1759363622,15149.247424069988,159.587297940001,50756.96680416 2025-10-02,00:07:04.000,275,11028115,-795,0,1759363623,15149.240687759993,159.6859857599993,50756.85501024 2025-10-02,00:07:05.000,275,11028109,-795,0,1759363624,15149.301314549994,159.84106661999976,50756.82007464 2025-10-02,00:07:06.000,275,11028109,-795,0,1759363625,15149.267632999989,159.8974596600019,50756.84802312 2025-10-02,00:07:07.000,275,11028134,-795,0,1759363626,15149.233951449998,160.01024573999894,50756.83404888001 2025-10-02,00:07:08.000,275,11028104,-795,0,1759363627,15149.220478829993,160.07368791000044,50756.82706176 2025-10-02,00:07:09.000,275,11028118,-795,0,1759363628,15149.227215139988,160.1441792100013,50756.84802312 2025-10-02,00:07:10.000,275,11028105,-795,0,1759363629,15149.240687759993,160.15122834000067,50756.75719056 2025-10-02,00:07:11.000,275,11028114,-795,0,1759363630,15149.233951449998,160.13713008000195,50756.78513904001 2025-10-02,00:07:12.000,275,11028162,-795,0,1759363631,15149.260896689993,160.1653265999994,50756.82007464 2025-10-02,00:07:13.000,275,11028123,-795,0,1759363632,15149.355205029999,160.1441792100013,50756.79911328 2025-10-02,00:07:14.000,275,11028136,-795,0,1759363633,15149.395622889999,160.09483529999852,50756.792126160006 2025-10-02,00:07:15.000,275,11028132,-795,0,1759363634,15149.51687647,160.06663878000109,50756.8061004 2025-10-02,00:07:16.000,275,11028173,-795,0,1759363635,15149.61792112,160.03844226000365,50756.8061004 2025-10-02,00:07:17.000,275,11028134,-795,0,1759363636,15149.71222945999,160.0313931300043,50756.88295872001 2025-10-02,00:07:18.000,275,11028076,-795,0,1759363637,15149.846955659996,160.045491390003,50756.889945840005 2025-10-02,00:07:19.000,275,11028094,-795,0,1759363638,15149.941264000001,160.08778616999916,50756.89693296 2025-10-02,00:07:20.000,275,11028142,-795,0,1759363639,15149.988418169996,160.1653265999994,50756.82706176 2025-10-02,00:07:21.000,275,11028118,-795,0,1759363640,15150.203980090002,160.33450571999856,50756.93186856001 2025-10-02,00:07:22.000,275,11028129,-795,0,1759363641,15150.284815810002,160.50368483999773,50756.959817040006 2025-10-02,00:07:23.000,275,11028126,-795,0,1759363642,15150.459959869993,160.72925699999905,50756.938855680004 2025-10-02,00:07:24.000,275,11028141,-795,0,1759363643,15150.62836761999,160.9336817700023,50756.959817040006 2025-10-02,00:07:25.000,275,11028114,-795,0,1759363644,15150.722675959994,161.1804013200017,50757.02270112 2025-10-02,00:07:26.000,275,11028137,-795,0,1759363645,15150.81024798999,161.4271208700011,50757.02270112 2025-10-02,00:07:27.000,275,11028115,-795,0,1759363646,15150.95844681,161.6879386799992,50757.06462384 2025-10-02,00:07:28.000,275,11028175,-795,0,1759363647,15151.066227769996,161.92055996999989,50757.12052080001 2025-10-02,00:07:29.000,275,11028138,-795,0,1759363648,15151.207690279996,162.17432864999864,50757.14846928001 2025-10-02,00:07:30.000,275,11028181,-795,0,1759363649,15151.335680169992,162.41399906999868,50757.16943064001 2025-10-02,00:07:31.000,275,11028135,-795,0,1759363650,15151.429988509997,162.6889151400028,50757.23231472 2025-10-02,00:07:32.000,275,11028154,-795,0,1759363651,15151.470406369997,162.92858556000283,50757.28821168001 2025-10-02,00:07:33.000,275,11028162,-795,0,1759363652,15151.483878990002,163.1823542400016,50757.37205712 2025-10-02,00:07:34.000,275,11028174,-795,0,1759363653,15151.490615299997,163.47136857000442,50757.42096696 2025-10-02,00:07:35.000,275,11028148,-795,0,1759363654,15151.443461130002,163.81677594000212,50757.4698768 2025-10-02,00:07:36.000,275,11028141,-795,0,1759363655,15151.322207550002,164.13398679000238,50757.53276088001 2025-10-02,00:07:37.000,275,11028163,-795,0,1759363656,15151.153799799991,164.5428363300016,50757.52577376 2025-10-02,00:07:38.000,275,11028139,-795,0,1759363657,15151.0190736,164.8882436999993,50757.65852904 2025-10-02,00:07:39.000,275,11028115,-795,0,1759363658,15150.85066584999,165.28299497999978,50757.74936160001 2025-10-02,00:07:40.000,275,11028168,-795,0,1759363659,15150.614894999999,165.6565988700022,50757.80525856 2025-10-02,00:07:41.000,275,11028136,-795,0,1759363660,15150.338706289993,165.97380972000246,50757.81923280001 2025-10-02,00:07:42.000,275,11028177,-795,0,1759363661,15150.042308650001,166.37561013000231,50757.7842972 2025-10-02,00:07:43.000,275,11028161,-795,0,1759363662,15149.69202052999,166.69987011000194,50757.896091120005 2025-10-02,00:07:44.000,275,11028138,-795,0,1759363663,15149.388886579989,166.98183530999813,50757.88910400001 2025-10-02,00:07:45.000,275,11028119,-795,0,1759363664,15149.025125840002,167.2638005100016,50757.9240396 2025-10-02,00:07:46.000,275,11028164,-795,0,1759363665,15148.68157403,167.50347093000164,50757.965962320006 2025-10-02,00:07:47.000,275,11028165,-795,0,1759363666,15148.35149483999,167.65150266000273,50758.10570472001 2025-10-02,00:07:48.000,275,11028140,-795,0,1759363667,15147.967525169988,167.77838699999847,50758.10570472001 2025-10-02,00:07:49.000,275,11028166,-795,0,1759363668,15147.630709669997,167.87707482000405,50758.18955016 2025-10-02,00:07:50.000,275,11028159,-795,0,1759363669,15147.27368523999,167.95461525000428,50758.16160168 2025-10-02,00:07:51.000,275,11028141,-795,0,1759363670,15146.99076021999,167.98986090000108,50758.182563040005 2025-10-02,00:07:52.000,275,11028159,-795,0,1759363671,15146.620263169993,167.93346785999893,50758.25942136 2025-10-02,00:07:53.000,275,11028156,-795,0,1759363672,15146.28344767,167.89822221000213,50758.38518952 2025-10-02,00:07:54.000,275,11028164,-795,0,1759363673,15145.91968693,167.79248526000447,50758.4830092 2025-10-02,00:07:55.000,275,11028148,-795,0,1759363674,15145.522244639993,167.65150266000273,50758.55986752001 2025-10-02,00:07:56.000,275,11028141,-795,0,1759363675,15145.171956519996,167.4259305000014,50758.53890616001 2025-10-02,00:07:57.000,275,11028141,-795,0,1759363676,15144.77451422999,167.23560399000417,50758.57384176 2025-10-02,00:07:58.000,275,11028183,-795,0,1759363677,15144.323181459993,166.9536387900007,50758.6227516 2025-10-02,00:07:59.000,275,11028127,-795,0,1759363678,15143.925739170001,166.62937881000107,50758.69960992 2025-10-02,00:08:00.000,275,11028151,-795,0,1759363679,15143.44072485,166.30511883000145,50758.75550688001 2025-10-02,00:08:01.000,275,11028150,-795,0,1759363680,15143.002864699993,165.98085885000182,50758.77646824001 2025-10-02,00:08:02.000,275,11028143,-795,0,1759363681,15142.55826823999,165.691844519999,50758.88127504 2025-10-02,00:08:03.000,275,11028160,-795,0,1759363682,15142.15408963999,165.46627235999767,50758.916210639996 2025-10-02,00:08:04.000,275,11028138,-795,0,1759363683,15141.736438419997,165.25479846000235,50758.75550688001 2025-10-02,00:08:05.000,275,11028164,-795,0,1759363684,15141.399622919991,165.17020890000276,50758.79742960001 2025-10-02,00:08:06.000,275,11028135,-795,0,1759363685,15141.12343421,165.21250367999892,50758.72755840001 2025-10-02,00:08:07.000,275,11028170,-795,0,1759363686,15140.907872289994,165.42397758000152,50758.65768720001 2025-10-02,00:08:08.000,275,11028158,-795,0,1759363687,15140.793355019989,165.72709017000307,50758.54589328 2025-10-02,00:08:09.000,275,11028152,-795,0,1759363688,15140.712519299988,166.2134801400025,50758.53191904 2025-10-02,00:08:10.000,275,11028132,-795,0,1759363689,15140.705782989993,166.81970531999832,50758.399163760005 2025-10-02,00:08:11.000,275,11028156,-795,0,1759363690,15140.847245499994,167.50347093000164,50758.37121528001 2025-10-02,00:08:12.000,275,11028132,-795,0,1759363691,15140.921344909999,168.25772783999855,50758.29435696001 2025-10-02,00:08:13.000,275,11028150,-795,0,1759363692,15141.08301635,169.03313214000082,50758.15461456001 2025-10-02,00:08:14.000,275,11028143,-795,0,1759363693,15141.21774254999,169.7380451400022,50758.08474336001 2025-10-02,00:08:15.000,275,11028177,-795,0,1759363694,15141.29857826999,170.34427031999803,50757.97294944 2025-10-02,00:08:16.000,275,11028186,-795,0,1759363695,15141.433304469996,170.83066029000474,50757.81224568 2025-10-02,00:08:17.000,275,11028134,-795,0,1759363696,15141.473722329996,171.19721505000052,50757.66551616 2025-10-02,00:08:18.000,275,11028147,-795,0,1759363697,15141.453513399996,171.37344329999905,50757.6445548 2025-10-02,00:08:19.000,275,11028138,-795,0,1759363698,15141.34573244,171.43688547000056,50757.53276088001 2025-10-02,00:08:20.000,275,11028141,-795,0,1759363699,15141.22447886,171.32409939000354,50757.41397984001 2025-10-02,00:08:21.000,275,11028155,-795,0,1759363700,15141.11669789999,171.14787113999773,50757.41397984001 2025-10-02,00:08:22.000,275,11028093,-795,0,1759363701,15140.901135979999,170.88705332999962,50757.406992719996 2025-10-02,00:08:23.000,275,11028128,-795,0,1759363702,15140.678837749998,170.51344944000448,50757.344108640005 2025-10-02,00:08:24.000,275,11028143,-795,0,1759363703,15140.510430000002,170.15394381000078,50757.344108640005 2025-10-02,00:08:25.000,275,11028154,-795,0,1759363704,15140.315077009996,169.773290789999,50757.35109576 2025-10-02,00:08:26.000,275,11028140,-795,0,1759363705,15140.08604247,169.43493255000067,50757.4000056 2025-10-02,00:08:27.000,275,11028090,-795,0,1759363706,15139.88395317,169.0824760500036,50757.42096696 2025-10-02,00:08:28.000,275,11028128,-795,0,1759363707,15139.634709699989,168.7229704199999,50757.344108640005 2025-10-02,00:08:29.000,275,11028157,-795,0,1759363708,15139.371993610002,168.44805435000308,50757.37205712 2025-10-02,00:08:30.000,275,11028158,-795,0,1759363709,15139.136222759997,168.22248219000176,50757.2602632 2025-10-02,00:08:31.000,275,11028141,-795,0,1759363710,15138.96781501,168.01100828999915,50757.35109576 2025-10-02,00:08:32.000,275,11028126,-795,0,1759363711,15138.76572571,167.8700256900047,50757.35109576 2025-10-02,00:08:33.000,275,11028132,-795,0,1759363712,15138.630999509995,167.79248526000447,50757.30917304 2025-10-02,00:08:34.000,275,11028122,-795,0,1759363713,15138.543427479999,167.76428873999976,50757.35808288 2025-10-02,00:08:35.000,275,11028166,-795,0,1759363714,15138.47606437999,167.77133786999912,50757.20436624 2025-10-02,00:08:36.000,275,11028111,-795,0,1759363715,15138.489536999994,167.84887829999934,50757.09257232 2025-10-02,00:08:37.000,275,11028157,-795,0,1759363716,15138.543427479999,167.9405169899983,50757.04366248 2025-10-02,00:08:38.000,275,11028126,-795,0,1759363717,15138.630999509995,168.03920481000387,50756.9458428 2025-10-02,00:08:39.000,275,11028155,-795,0,1759363718,15138.90045190999,168.15904002000025,50756.91789432 2025-10-02,00:08:40.000,275,11028151,-795,0,1759363719,15139.190113240002,168.2788752300039,50756.79911328 2025-10-02,00:08:41.000,275,11028154,-795,0,1759363720,15139.567346599993,168.38461218000157,50756.68731936 2025-10-02,00:08:42.000,275,11028148,-795,0,1759363721,15140.011943059995,168.51149652000458,50756.51264136 2025-10-02,00:08:43.000,275,11028168,-795,0,1759363722,15140.476748449997,168.61723347000225,50756.4218088 2025-10-02,00:08:44.000,275,11028118,-795,0,1759363723,15140.95502645999,168.73001954999927,50756.27507928 2025-10-02,00:08:45.000,275,11028134,-795,0,1759363724,15141.527612810001,168.8075599799995,50756.14232400001 2025-10-02,00:08:46.000,275,11028137,-795,0,1759363725,15142.053044989989,168.8357565000042,50756.09341416001 2025-10-02,00:08:47.000,275,11028127,-795,0,1759363726,15142.58521348,168.89214953999908,50755.91174904 2025-10-02,00:08:48.000,275,11028159,-795,0,1759363727,15143.029809940002,168.8569038900023,50755.785980880006 2025-10-02,00:08:49.000,275,11028137,-795,0,1759363728,15143.49461532999,168.78641259000142,50755.70213544 2025-10-02,00:08:50.000,275,11028106,-795,0,1759363729,15143.898793929991,168.65247911999904,50755.6532256 2025-10-02,00:08:51.000,275,11028163,-795,0,1759363730,15144.215400499997,168.51854565000394,50755.56239304001 2025-10-02,00:08:52.000,275,11028139,-795,0,1759363731,15144.545479689994,168.39166131000093,50755.548418800005 2025-10-02,00:08:53.000,275,11028127,-795,0,1759363732,15144.70041482,168.18018740999833,50755.46457336 2025-10-02,00:08:54.000,275,11028102,-795,0,1759363733,15144.90250412,168.01100828999915,50755.40168928001 2025-10-02,00:08:55.000,275,11028126,-795,0,1759363734,15145.04396663,167.73609222000232,50755.282908240006 2025-10-02,00:08:56.000,275,11028136,-795,0,1759363735,15145.178692829992,167.53166744999908,50755.28989536 2025-10-02,00:08:57.000,275,11028108,-795,0,1759363736,15145.286473790002,167.3131444200044,50755.31085672 2025-10-02,00:08:58.000,275,11028137,-795,0,1759363737,15145.367309510002,167.03117922000092,50755.268934 2025-10-02,00:08:59.000,275,11028135,-795,0,1759363738,15145.441408919993,166.7421648899981,50755.23399840001 2025-10-02,00:09:00.000,275,11028108,-795,0,1759363739,15145.495299399998,166.5095436000047,50755.1291916 2025-10-02,00:09:01.000,275,11028162,-795,0,1759363740,15145.650234529989,166.22052927000186,50755.27592112001 2025-10-02,00:09:02.000,275,11028165,-795,0,1759363741,15145.744542869994,165.95971146000375,50755.3388052 2025-10-02,00:09:03.000,275,11028136,-795,0,1759363742,15145.81190596999,165.73413930000243,50755.37374080001 2025-10-02,00:09:04.000,275,11028133,-795,0,1759363743,15145.87926907,165.48037062000367,50755.31784384 2025-10-02,00:09:05.000,275,11028169,-795,0,1759363744,15146.00052265,165.27594585000043,50755.3388052 2025-10-02,00:09:06.000,275,11028170,-795,0,1759363745,15146.08135837,165.1138158600006,50755.30386960001 2025-10-02,00:09:07.000,275,11028127,-795,0,1759363746,15146.28344767,164.97988238999824,50755.28989536 2025-10-02,00:09:08.000,275,11028158,-795,0,1759363747,15146.445119110002,164.83185066000442,50755.24797264 2025-10-02,00:09:09.000,275,11028121,-795,0,1759363748,15146.694362579998,164.77545762000227,50755.15015296 2025-10-02,00:09:10.000,275,11028173,-795,0,1759363749,15146.957078669999,164.73316283999884,50755.03137192 2025-10-02,00:09:11.000,275,11028131,-795,0,1759363750,15147.226531069995,164.66267153999797,50755.01041056 2025-10-02,00:09:12.000,275,11028100,-795,0,1759363751,15147.570082879996,164.62037676000182,50754.926565120004 2025-10-02,00:09:13.000,275,11028160,-795,0,1759363752,15147.967525169988,164.54988546000095,50754.89162952001 2025-10-02,00:09:14.000,275,11028103,-795,0,1759363753,15148.35149483999,164.53578720000223,50754.83573256 2025-10-02,00:09:15.000,275,11028140,-795,0,1759363754,15148.802827610001,164.46529590000137,50754.77284848001 2025-10-02,00:09:16.000,275,11028117,-795,0,1759363755,15149.227215139988,164.35250982000434,50754.709964400005 2025-10-02,00:09:17.000,275,11028120,-795,0,1759363756,15149.65160266999,164.17628156999854,50754.563234880006 2025-10-02,00:09:18.000,275,11028139,-795,0,1759363757,15150.096199129992,164.01415157999872,50754.591183360004 2025-10-02,00:09:19.000,275,11028152,-795,0,1759363758,15150.547531899989,163.80972681000276,50754.50733792 2025-10-02,00:09:20.000,275,11028101,-795,0,1759363759,15150.95171049999,163.57710552000208,50754.40951824 2025-10-02,00:09:21.000,275,11028140,-795,0,1759363760,15151.382834340002,163.3444842300014,50754.40951824 2025-10-02,00:09:22.000,275,11028144,-795,0,1759363761,15151.746595079989,163.08366642000328,50754.423492480004 2025-10-02,00:09:23.000,275,11028161,-795,0,1759363762,15152.05646534,162.87924165000004,50754.47938944 2025-10-02,00:09:24.000,275,11028100,-795,0,1759363763,15152.359599290001,162.62547297000128,50754.53528640001 2025-10-02,00:09:25.000,275,11028119,-795,0,1759363764,15152.595370139992,162.42104819999804,50754.59817048 2025-10-02,00:09:26.000,275,11028098,-795,0,1759363765,15152.770514199998,162.195476040004,50754.563234880006 2025-10-02,00:09:27.000,275,11028141,-795,0,1759363766,15152.918713019993,162.05449344000226,50754.63310608001 2025-10-02,00:09:28.000,275,11028110,-795,0,1759363767,15153.019757669994,161.86416692999774,50754.7449 2025-10-02,00:09:29.000,275,11028150,-795,0,1759363768,15153.093857079999,161.73023346000264,50754.82175832001 2025-10-02,00:09:30.000,275,11028150,-795,0,1759363769,15153.060175529994,161.57515260000218,50754.7449 2025-10-02,00:09:31.000,275,11028107,-795,0,1759363770,15153.100593389994,161.5258086899994,50754.89861664001 2025-10-02,00:09:32.000,275,11028136,-795,0,1759363771,15153.06691183999,161.39892435000365,50754.8846424 2025-10-02,00:09:33.000,275,11028111,-795,0,1759363772,15153.141011249994,161.31433479000407,50754.94053936001 2025-10-02,00:09:34.000,275,11028131,-795,0,1759363773,15153.181429109994,161.2156469699985,50754.996436320005 2025-10-02,00:09:35.000,275,11028126,-795,0,1759363774,15153.201638039995,161.1310574099989,50755.07329464 2025-10-02,00:09:36.000,275,11028171,-795,0,1759363775,15153.21511066,161.0323695900006,50755.22002416 2025-10-02,00:09:37.000,275,11028162,-795,0,1759363776,15153.22858327999,160.91253438000422,50755.28989536 2025-10-02,00:09:38.000,275,11028141,-795,0,1759363777,15153.20837434999,160.81384655999864,50755.30386960001 2025-10-02,00:09:39.000,275,11028114,-795,0,1759363778,15153.201638039995,160.70106048000162,50755.30386960001 2025-10-02,00:09:40.000,275,11028117,-795,0,1759363779,15153.221846969995,160.59532353000395,50755.41566352 2025-10-02,00:09:41.000,275,11028142,-795,0,1759363780,15153.23531959,160.51073397000437,50755.44361200001 2025-10-02,00:09:42.000,275,11028146,-795,0,1759363781,15153.22858327999,160.3908987600007,50755.47156048001 2025-10-02,00:09:43.000,275,11028202,-795,0,1759363782,15153.21511066,160.32040745999984,50755.42265064001 2025-10-02,00:09:44.000,275,11028190,-795,0,1759363783,15153.201638039995,160.21467051000218,50755.39470216001 2025-10-02,00:09:45.000,275,11028161,-795,0,1759363784,15153.24879220999,160.11598269000388,50755.38771504 2025-10-02,00:09:46.000,275,11028151,-795,0,1759363785,15153.28921006999,160.06663878000109,50755.3388052 2025-10-02,00:09:47.000,275,11028158,-795,0,1759363786,15153.262264829995,159.9327053099987,50755.28989536 2025-10-02,00:09:48.000,275,11028146,-795,0,1759363787,15153.403727339995,159.84106661999976,50755.4086764 2025-10-02,00:09:49.000,275,11028140,-795,0,1759363788,15153.43740889,159.72123141000338,50755.46457336 2025-10-02,00:09:50.000,275,11028130,-795,0,1759363789,15153.545189849996,159.6225435899978,50755.39470216001 2025-10-02,00:09:51.000,275,11028153,-795,0,1759363790,15153.639498190001,159.48156099000335,50755.548418800005 2025-10-02,00:09:52.000,275,11028141,-795,0,1759363791,15153.713597599992,159.31238187000417,50755.50649608 2025-10-02,00:09:53.000,275,11028149,-795,0,1759363792,15153.740542840002,159.19254666000052,50755.60431576 2025-10-02,00:09:54.000,275,11028162,-795,0,1759363793,15153.780960700002,159.0304166700007,50755.597328640004 2025-10-02,00:09:55.000,275,11028130,-795,0,1759363794,15153.801169630002,158.84713929000281,50755.548418800005 2025-10-02,00:09:56.000,275,11028150,-795,0,1759363795,15153.814642249992,158.67796017000364,50755.6532256 2025-10-02,00:09:57.000,275,11028124,-795,0,1759363796,15153.767488079997,158.54402670000127,50755.68816120001 2025-10-02,00:09:58.000,275,11028132,-795,0,1759363797,15153.747279149997,158.41714235999825,50755.716109680005 2025-10-02,00:09:59.000,275,11028148,-795,0,1759363798,15153.605816639996,158.2902580200025,50755.68816120001 2025-10-02,00:10:00.000,275,11028141,-795,0,1759363799,15153.511508299991,158.1633736799995,50755.716109680005 2025-10-02,00:10:01.000,275,11028166,-795,0,1759363800,15153.43740889,158.08583324999927,50755.85585208001 2025-10-02,00:10:02.000,275,11028132,-795,0,1759363801,15153.27573745,158.00829281999904,50755.94668464001 2025-10-02,00:10:03.000,275,11028150,-795,0,1759363802,15153.12753862999,157.9659980400029,50755.953671760006 2025-10-02,00:10:04.000,275,11028149,-795,0,1759363803,15152.979339809994,157.95894891000353,50756.03053008 2025-10-02,00:10:05.000,275,11028152,-795,0,1759363804,15152.831140989998,157.9448506500048,50756.05847856 2025-10-02,00:10:06.000,275,11028125,-795,0,1759363805,15152.682942170002,157.9800963000016,50756.1073884 2025-10-02,00:10:07.000,275,11028122,-795,0,1759363806,15152.554952279992,157.95894891000353,50756.1073884 2025-10-02,00:10:08.000,275,11028131,-795,0,1759363807,15152.433698699992,157.93075238999882,50756.170272480005 2025-10-02,00:10:09.000,275,11028183,-795,0,1759363808,15152.325917739996,157.9166541300001,50756.16328536001 2025-10-02,00:10:10.000,275,11028115,-795,0,1759363809,15152.25855464,157.86026108999795,50756.16328536001 2025-10-02,00:10:11.000,275,11028140,-795,0,1759363810,15152.21140046999,157.8532119599986,50756.28206640001 2025-10-02,00:10:12.000,275,11028155,-795,0,1759363811,15152.164246299995,157.79681892000372,50756.21219520001 2025-10-02,00:10:13.000,275,11028143,-795,0,1759363812,15152.083410579995,157.7192784900035,50756.28206640001 2025-10-02,00:10:14.000,275,11028160,-795,0,1759363813,15152.063201649995,157.67698371000006,50756.219182320005 2025-10-02,00:10:15.000,275,11028093,-795,0,1759363814,15152.042992719995,157.5853450200011,50756.268092160004 2025-10-02,00:10:16.000,275,11028141,-795,0,1759363815,15151.99583855,157.5219028499996,50756.27507928 2025-10-02,00:10:17.000,275,11028139,-795,0,1759363816,15151.94868437999,157.43731329000002,50756.30302776 2025-10-02,00:10:18.000,275,11028169,-795,0,1759363817,15151.941948069994,157.3597728599998,50756.289053520006 2025-10-02,00:10:19.000,275,11028146,-795,0,1759363818,15151.901530209994,157.25403591000213,50756.317002 2025-10-02,00:10:20.000,275,11028114,-795,0,1759363819,15151.84763972999,157.13420069999847,50756.29604064 2025-10-02,00:10:21.000,275,11028157,-795,0,1759363820,15151.807221869989,157.05666026999825,50756.27507928 2025-10-02,00:10:22.000,275,11028101,-795,0,1759363821,15151.753331389998,156.95092332000058,50756.25411792 2025-10-02,00:10:23.000,275,11028155,-795,0,1759363822,15151.726386149989,156.90862854000443,50756.268092160004 2025-10-02,00:10:24.000,275,11028134,-795,0,1759363823,15151.699440909993,156.80994071999885,50756.29604064 2025-10-02,00:10:25.000,275,11028132,-795,0,1759363824,15151.625341499988,156.69010551000247,50756.233156559996 2025-10-02,00:10:26.000,275,11028186,-795,0,1759363825,15151.517560539993,156.5843685600048,50756.233156559996 2025-10-02,00:10:27.000,275,11028118,-795,0,1759363826,15151.456933749992,156.50682813000458,50756.27507928 2025-10-02,00:10:28.000,275,11028151,-795,0,1759363827,15151.328943859997,156.408140309999,50756.20520808 2025-10-02,00:10:29.000,275,11028125,-795,0,1759363828,15151.200953970001,156.3235507499994,50756.27507928 2025-10-02,00:10:30.000,275,11028122,-795,0,1759363829,15151.066227769996,156.28830510000262,50756.14232400001 2025-10-02,00:10:31.000,275,11028104,-795,0,1759363830,15151.01233728999,156.33059987999877,50756.30302776 2025-10-02,00:10:32.000,275,11028173,-795,0,1759363831,15150.904556329995,156.2742068400039,50756.26110504001 2025-10-02,00:10:33.000,275,11028137,-795,0,1759363832,15150.75635751,156.31650162000005,50756.20520808 2025-10-02,00:10:34.000,275,11028124,-795,0,1759363833,15150.662049169994,156.3235507499994,50756.15629824 2025-10-02,00:10:35.000,275,11028150,-795,0,1759363834,15150.547531899989,156.42223856999772,50756.233156559996 2025-10-02,00:10:36.000,275,11028084,-795,0,1759363835,15150.426278319988,156.47863160999987,50756.19123384001 2025-10-02,00:10:37.000,275,11028168,-795,0,1759363836,15150.318497359993,156.5209263900033,50756.14232400001 2025-10-02,00:10:38.000,275,11028158,-795,0,1759363837,15150.264606880002,156.59846682000352,50756.121362640006 2025-10-02,00:10:39.000,275,11028143,-795,0,1759363838,15150.143353300002,156.7183020299999,50756.07943992 2025-10-02,00:10:40.000,275,11028113,-795,0,1759363839,15150.055781269992,156.77469507000205,50756.0375172 2025-10-02,00:10:41.000,275,11028142,-795,0,1759363840,15149.968209239996,156.89453027999843,50755.99559448001 2025-10-02,00:10:42.000,275,11028110,-795,0,1759363841,15149.873900899991,156.92272680000315,50755.932710400004 2025-10-02,00:10:43.000,275,11028112,-795,0,1759363842,15149.77285624999,157.03551288000017,50755.89078768 2025-10-02,00:10:44.000,275,11028123,-795,0,1759363843,15149.69875684,157.1130533100004,50755.90476192001 2025-10-02,00:10:45.000,275,11028119,-795,0,1759363844,15149.61118480999,157.16944635000254,50755.82091648 2025-10-02,00:10:46.000,275,11028143,-795,0,1759363845,15149.59097587999,157.23288852000405,50755.8628392 2025-10-02,00:10:47.000,275,11028117,-795,0,1759363846,15149.55729433,157.2399376500034,50755.82790360001 2025-10-02,00:10:48.000,275,11028114,-795,0,1759363847,15149.503403849994,157.20469199999934,50755.70213544 2025-10-02,00:10:49.000,275,11028126,-795,0,1759363848,15149.48993122999,157.2258393900047,50755.67418696 2025-10-02,00:10:50.000,275,11028144,-795,0,1759363849,15149.436040749999,157.1764954800019,50755.5833544 2025-10-02,00:10:51.000,275,11028141,-795,0,1759363850,15149.42930443999,157.13420069999847,50755.52047032001 2025-10-02,00:10:52.000,275,11028157,-795,0,1759363851,15149.415831819999,157.06370940000488,50755.429637760004 2025-10-02,00:10:53.000,275,11028117,-795,0,1759363852,15149.355205029999,157.03551288000017,50755.46457336 2025-10-02,00:10:54.000,275,11028133,-795,0,1759363853,15149.361941339994,156.9156776700038,50755.4086764 2025-10-02,00:10:55.000,275,11028140,-795,0,1759363854,15149.382150269994,156.87338289000036,50755.41566352 2025-10-02,00:10:56.000,275,11028154,-795,0,1759363855,15149.348468719989,156.82403898000484,50755.35976656 2025-10-02,00:10:57.000,275,11028153,-795,0,1759363856,15149.328259789989,156.75354768000398,50755.3388052 2025-10-02,00:10:58.000,275,11028152,-795,0,1759363857,15149.341732409994,156.69715464000183,50755.331818080005 2025-10-02,00:10:59.000,275,11028160,-795,0,1759363858,15149.328259789989,156.62666334000096,50755.3388052 2025-10-02,00:11:00.000,275,11028152,-795,0,1759363859,15149.294578239998,156.59846682000352,50755.22701128001 2025-10-02,00:11:01.000,275,11028146,-795,0,1759363860,15149.281105619993,156.51387726000394,50755.18508856001 2025-10-02,00:11:02.000,275,11028133,-795,0,1759363861,15149.308050859989,156.48568073999922,50755.23399840001 2025-10-02,00:11:03.000,275,11028135,-795,0,1759363862,15149.294578239998,156.48568073999922,50755.164127200005 2025-10-02,00:11:04.000,275,11028162,-795,0,1759363863,15149.287841929989,156.42928770000435,50755.10823024001 2025-10-02,00:11:05.000,275,11028163,-795,0,1759363864,15149.301314549994,156.42928770000435,50755.0243848 2025-10-02,00:11:06.000,275,11028132,-795,0,1759363865,15149.375413959999,156.408140309999,50754.90560376 2025-10-02,00:11:07.000,275,11028109,-795,0,1759363866,15149.422568129994,156.408140309999,50754.83573256 2025-10-02,00:11:08.000,275,11028123,-795,0,1759363867,15149.48993122999,156.39404205000028,50754.86368104 2025-10-02,00:11:09.000,275,11028143,-795,0,1759363868,15149.5370854,156.38699292000092,50754.84970680001 2025-10-02,00:11:10.000,275,11028116,-795,0,1759363869,15149.57750326,156.35174727000413,50754.59817048 2025-10-02,00:11:11.000,275,11028160,-795,0,1759363870,15149.69202052999,156.29535423000198,50754.65406744001 2025-10-02,00:11:12.000,275,11028100,-795,0,1759363871,15149.77285624999,156.26715771000454,50754.64708032 2025-10-02,00:11:13.000,275,11028121,-795,0,1759363872,15149.79306517999,156.25305944999855,50754.54926064 2025-10-02,00:11:14.000,275,11028089,-795,0,1759363873,15149.88063721,156.18256814999768,50754.54926064 2025-10-02,00:11:15.000,275,11028170,-795,0,1759363874,15149.914318759991,156.15437163000024,50754.5003508 2025-10-02,00:11:16.000,275,11028138,-795,0,1759363875,15150.015363409992,156.05568381000194,50754.493363680005 2025-10-02,00:11:17.000,275,11028143,-795,0,1759363876,15150.089462819997,156.00633989999915,50754.45842808 2025-10-02,00:11:18.000,275,11028145,-795,0,1759363877,15150.109671749997,155.93584859999828,50754.36759552001 2025-10-02,00:11:19.000,275,11028135,-795,0,1759363878,15150.042308650001,155.8160133900019,50754.21387888 2025-10-02,00:11:20.000,275,11028128,-795,0,1759363879,15149.948000309996,155.7173255700036,50754.13702056 2025-10-02,00:11:21.000,275,11028172,-795,0,1759363880,15149.887373519996,155.61158861999866,50754.046188 2025-10-02,00:11:22.000,275,11028095,-795,0,1759363881,15149.90084614,155.49880254000163,50754.06714936 2025-10-02,00:11:23.000,275,11028158,-795,0,1759363882,15149.85369196999,155.46355689000484,50754.02522664 2025-10-02,00:11:24.000,275,11028173,-795,0,1759363883,15149.806537799996,155.37896732999798,50754.01823952 2025-10-02,00:11:25.000,275,11028171,-795,0,1759363884,15149.81327410999,155.31552516000374,50753.96932968 2025-10-02,00:11:26.000,275,11028167,-795,0,1759363885,15149.766119939995,155.23093560000416,50754.00426528 2025-10-02,00:11:27.000,275,11028168,-795,0,1759363886,15149.75938363,155.1956899500001,50753.96234256001 2025-10-02,00:11:28.000,275,11028163,-795,0,1759363887,15149.786328869995,155.16749343000265,50753.95535544 2025-10-02,00:11:29.000,275,11028129,-795,0,1759363888,15149.806537799996,155.15339517000393,50753.98330392001 2025-10-02,00:11:30.000,275,11028154,-795,0,1759363889,15149.83348303999,155.08995300000242,50753.92740696 2025-10-02,00:11:31.000,275,11028146,-795,0,1759363890,15149.894109829991,155.0758547400037,50754.00426528 2025-10-02,00:11:32.000,275,11028161,-795,0,1759363891,15149.934527689991,155.08290387000307,50753.95535544 2025-10-02,00:11:33.000,275,11028146,-795,0,1759363892,15150.001890790001,155.10405126000114,50753.96932968 2025-10-02,00:11:34.000,275,11028134,-795,0,1759363893,15150.008627099996,155.12519864999922,50754.039200880005 2025-10-02,00:11:35.000,275,11028156,-795,0,1759363894,15150.136616989992,155.08995300000242,50754.00426528 2025-10-02,00:11:36.000,275,11028133,-795,0,1759363895,15150.183771160002,155.09700213000178,50753.990291040005 2025-10-02,00:11:37.000,275,11028132,-795,0,1759363896,15150.251134259997,155.14634604000457,50753.9763168 2025-10-02,00:11:38.000,275,11028171,-795,0,1759363897,15150.318497359993,155.15339517000393,50754.01823952 2025-10-02,00:11:39.000,275,11028108,-795,0,1759363898,15150.385860459988,155.20273907999945,50754.05317512001 2025-10-02,00:11:40.000,275,11028139,-795,0,1759363899,15150.358915219993,155.174542560002,50753.95535544 2025-10-02,00:11:41.000,275,11028137,-795,0,1759363900,15150.466696179989,155.1604443000033,50754.06714936 2025-10-02,00:11:42.000,275,11028170,-795,0,1759363901,15150.513850349998,155.14634604000457,50754.1160592 2025-10-02,00:11:43.000,275,11028188,-795,0,1759363902,15150.540795589994,155.1604443000033,50754.09509784 2025-10-02,00:11:44.000,275,11028207,-795,0,1759363903,15150.520586659994,155.0758547400037,50754.08112360001 2025-10-02,00:11:45.000,275,11028098,-795,0,1759363904,15150.513850349998,155.04060908999963,50754.157981920005 2025-10-02,00:11:46.000,275,11028155,-795,0,1759363905,15150.446487249988,154.98421605000476,50754.088110720004 2025-10-02,00:11:47.000,275,11028122,-795,0,1759363906,15150.446487249988,154.95601953000005,50754.1160592 2025-10-02,00:11:48.000,275,11028194,-795,0,1759363907,15150.433014629998,154.9278230100026,50754.09509784 2025-10-02,00:11:49.000,275,11028155,-795,0,1759363908,15150.459959869993,154.92077388000325,50754.14400768 2025-10-02,00:11:50.000,275,11028171,-795,0,1759363909,15150.493641419998,154.8996264899979,50754.13702056 2025-10-02,00:11:51.000,275,11028129,-795,0,1759363910,15150.480168799993,154.94192127000133,50754.14400768 2025-10-02,00:11:52.000,275,11028091,-795,0,1759363911,15150.493641419998,154.88552822999918,50754.21387888 2025-10-02,00:11:53.000,275,11028160,-795,0,1759363912,15150.520586659994,154.92077388000325,50754.22086600001 2025-10-02,00:11:54.000,275,11028115,-795,0,1759363913,15150.540795589994,154.90667562000453,50754.26278872 2025-10-02,00:11:55.000,275,11028143,-795,0,1759363914,15150.540795589994,154.9137247500039,50754.325672800005 2025-10-02,00:11:56.000,275,11028114,-795,0,1759363915,15150.520586659994,154.88552822999918,50754.36759552001 2025-10-02,00:11:57.000,275,11028150,-795,0,1759363916,15150.459959869993,154.89257735999854,50754.374582640005 2025-10-02,00:11:58.000,275,11028111,-795,0,1759363917,15150.399333079993,154.8643808400011,50754.38855688001 2025-10-02,00:11:59.000,275,11028117,-795,0,1759363918,15150.372387839998,154.83618432000367,50754.423492480004 2025-10-02,00:12:00.000,275,11028103,-795,0,1759363919,15150.298288429993,154.85733171000174,50754.444453840006 2025-10-02,00:12:01.000,275,11028119,-795,0,1759363920,15150.305024740002,154.89257735999854,50754.47240232 2025-10-02,00:12:02.000,275,11028120,-795,0,1759363921,15150.291552119998,154.92077388000325,50754.51432504001 2025-10-02,00:12:03.000,275,11028157,-795,0,1759363922,15150.251134259997,154.90667562000453,50754.61913184 2025-10-02,00:12:04.000,275,11028145,-795,0,1759363923,15150.237661639992,154.90667562000453,50754.69599016 2025-10-02,00:12:05.000,275,11028136,-795,0,1759363924,15150.150089609997,154.85028258000239,50754.65406744001 2025-10-02,00:12:06.000,275,11028150,-795,0,1759363925,15150.116408059992,154.85733171000174,50754.6400932 2025-10-02,00:12:07.000,275,11028109,-795,0,1759363926,15150.096199129992,154.84323345000303,50754.68201592001 2025-10-02,00:12:08.000,275,11028169,-795,0,1759363927,15150.143353300002,154.85028258000239,50754.75188712001 2025-10-02,00:12:09.000,275,11028215,-795,0,1759363928,15150.190507469997,154.85028258000239,50754.80778408 2025-10-02,00:12:10.000,275,11028173,-795,0,1759363929,15150.190507469997,154.84323345000303,50754.80778408 2025-10-02,00:12:11.000,275,11028154,-795,0,1759363930,15150.217452709992,154.82208605999767,50754.85669392 2025-10-02,00:12:12.000,275,11028108,-795,0,1759363931,15150.251134259997,154.87142997000046,50754.80778408 2025-10-02,00:12:13.000,275,11028133,-795,0,1759363932,15150.284815810002,154.8643808400011,50754.8147712 2025-10-02,00:12:14.000,275,11028149,-795,0,1759363933,15150.311761049998,154.89257735999854,50754.94053936001 2025-10-02,00:12:15.000,275,11028163,-795,0,1759363934,15150.311761049998,154.85733171000174,50754.86368104 2025-10-02,00:12:16.000,275,11028166,-795,0,1759363935,15150.298288429993,154.83618432000367,50754.98246208 2025-10-02,00:12:17.000,275,11028123,-795,0,1759363936,15150.264606880002,154.85028258000239,50754.91259088 2025-10-02,00:12:18.000,275,11028138,-795,0,1759363937,15150.217452709992,154.8643808400011,50755.00342344 2025-10-02,00:12:19.000,275,11028119,-795,0,1759363938,15150.190507469997,154.8291351900043,50755.00342344 2025-10-02,00:12:20.000,275,11028155,-795,0,1759363939,15150.170298539997,154.8009386699996,50755.07329464 2025-10-02,00:12:21.000,275,11028170,-795,0,1759363940,15150.116408059992,154.74454563000472,50755.10124312 2025-10-02,00:12:22.000,275,11028126,-795,0,1759363941,15150.096199129992,154.63880867999978,50755.115217360006 2025-10-02,00:12:23.000,275,11028148,-795,0,1759363942,15150.035572339992,154.5189734700034,50755.115217360006 2025-10-02,00:12:24.000,275,11028156,-795,0,1759363943,15149.948000309996,154.42028564999782,50755.19207568 2025-10-02,00:12:25.000,275,11028147,-795,0,1759363944,15149.846955659996,154.3074995700008,50755.15714008001 2025-10-02,00:12:26.000,275,11028182,-795,0,1759363945,15149.766119939995,154.13127132000227,50755.24797264 2025-10-02,00:12:27.000,275,11028133,-795,0,1759363946,15149.65833898,153.98323959000118,50755.25495976001 2025-10-02,00:12:28.000,275,11028125,-795,0,1759363947,15149.5370854,153.85635524999816,50755.261946880004 2025-10-02,00:12:29.000,275,11028127,-795,0,1759363948,15149.44951336999,153.687176129999,50755.282908240006 2025-10-02,00:12:30.000,275,11028161,-795,0,1759363949,15149.375413959999,153.57439005000197,50755.24797264 2025-10-02,00:12:31.000,275,11028140,-795,0,1759363950,15149.308050859989,153.46160396999767,50755.27592112001 2025-10-02,00:12:32.000,275,11028070,-795,0,1759363951,15149.213742519998,153.3206213700032,50755.24098552 2025-10-02,00:12:33.000,275,11028145,-795,0,1759363952,15149.200269899993,153.2078352899989,50755.25495976001 2025-10-02,00:12:34.000,275,11028178,-795,0,1759363953,15149.207006209988,153.10209834000125,50755.24797264 2025-10-02,00:12:35.000,275,11028124,-795,0,1759363954,15149.260896689993,153.03160704000038,50755.268934 2025-10-02,00:12:36.000,275,11028101,-795,0,1759363955,15149.294578239998,152.91882096000336,50755.34579232 2025-10-02,00:12:37.000,275,11028141,-795,0,1759363956,15149.321523479994,152.8271822700044,50755.30386960001 2025-10-02,00:12:38.000,275,11028200,-795,0,1759363957,15149.341732409994,152.7496418400042,50755.282908240006 2025-10-02,00:12:39.000,275,11028161,-795,0,1759363958,15149.328259789989,152.62275750000117,50755.24797264 2025-10-02,00:12:40.000,275,11028162,-795,0,1759363959,15149.355205029999,152.56636445999902,50755.164127200005 2025-10-02,00:12:41.000,275,11028183,-795,0,1759363960,15149.361941339994,152.46767664000072,50755.23399840001 2025-10-02,00:12:42.000,275,11028105,-795,0,1759363961,15149.42930443999,152.33374316999834,50755.22002416 2025-10-02,00:12:43.000,275,11028126,-795,0,1759363962,15149.456249679999,152.25620273999812,50755.18508856001 2025-10-02,00:12:44.000,275,11028150,-795,0,1759363963,15149.44951336999,152.21390796000196,50755.13617872001 2025-10-02,00:12:45.000,275,11028075,-795,0,1759363964,15149.46972229999,152.12931840000238,50755.10823024001 2025-10-02,00:12:46.000,275,11028123,-795,0,1759363965,15149.47645861,152.05177797000215,50755.10124312 2025-10-02,00:12:47.000,275,11028106,-795,0,1759363966,15149.523612779994,152.03063058000407,50755.08726888001 2025-10-02,00:12:48.000,275,11028147,-795,0,1759363967,15149.51687647,151.95309015000385,50755.08726888001 2025-10-02,00:12:49.000,275,11028149,-795,0,1759363968,15149.53034908999,151.8966971100017,50755.06630752001 2025-10-02,00:12:50.000,275,11028155,-795,0,1759363969,15149.564030639995,151.84030406999955,50754.98246208 2025-10-02,00:12:51.000,275,11028171,-795,0,1759363970,15149.61792112,151.75571450999996,50754.947526480006 2025-10-02,00:12:52.000,275,11028133,-795,0,1759363971,15149.63813005,151.69227233999845,50754.93355224 2025-10-02,00:12:53.000,275,11028157,-795,0,1759363972,15149.73243838999,151.64292843000294,50754.96150072 2025-10-02,00:12:54.000,275,11028170,-795,0,1759363973,15149.82001042,151.61473190999823,50754.8846424 2025-10-02,00:12:55.000,275,11028147,-795,0,1759363974,15149.914318759991,151.60768277999887,50754.828745440005 2025-10-02,00:12:56.000,275,11028116,-795,0,1759363975,15150.049044959997,151.5653880000027,50754.80778408 2025-10-02,00:12:57.000,275,11028095,-795,0,1759363976,15150.156825919992,151.5865353900008,50754.83573256 2025-10-02,00:12:58.000,275,11028146,-795,0,1759363977,15150.278079499993,151.54424061000464,50754.84970680001 2025-10-02,00:12:59.000,275,11028135,-795,0,1759363978,15150.372387839998,151.54424061000464,50754.779835600006 2025-10-02,00:13:00.000,275,11028140,-795,0,1759363979,15150.426278319988,151.4878475700025,50754.65406744001 2025-10-02,00:13:01.000,275,11028160,-795,0,1759363980,15150.601422379994,151.51604408999992,50754.80079696001 2025-10-02,00:13:02.000,275,11028125,-795,0,1759363981,15150.73614858,151.4878475700025,50754.779835600006 2025-10-02,00:13:03.000,275,11028159,-795,0,1759363982,15150.85740216,151.5019458300012,50754.71695152 2025-10-02,00:13:04.000,275,11028118,-795,0,1759363983,15150.95844681,151.50899496000056,50754.68201592001 2025-10-02,00:13:05.000,275,11028128,-795,0,1759363984,15151.05949146,151.4667001800044,50754.661054560005 2025-10-02,00:13:06.000,275,11028152,-795,0,1759363985,15151.133590869991,151.45965104999777,50754.59817048 2025-10-02,00:13:07.000,275,11028143,-795,0,1759363986,15151.234635519992,151.48079844000313,50754.61913184 2025-10-02,00:13:08.000,275,11028164,-795,0,1759363987,15151.328943859997,151.50899496000056,50754.61913184 2025-10-02,00:13:09.000,275,11028138,-795,0,1759363988,15151.355889099992,151.52309321999928,50754.563234880006 2025-10-02,00:13:10.000,275,11028095,-795,0,1759363989,15151.389570649997,151.57243713000207,50754.43746672001 2025-10-02,00:13:11.000,275,11028108,-795,0,1759363990,15151.490615299997,151.66407582000102,50754.52829928 2025-10-02,00:13:12.000,275,11028144,-795,0,1759363991,15151.571451019998,151.72751799000253,50754.50733792 2025-10-02,00:13:13.000,275,11028151,-795,0,1759363992,15151.652286739998,151.82620581000083,50754.48637656001 2025-10-02,00:13:14.000,275,11028135,-795,0,1759363993,15151.712913529998,151.88964798000234,50754.493363680005 2025-10-02,00:13:15.000,275,11028179,-795,0,1759363994,15151.760067699994,151.98128667000128,50754.4304796 2025-10-02,00:13:16.000,275,11028140,-795,0,1759363995,15151.84763972999,152.07997448999959,50754.493363680005 2025-10-02,00:13:17.000,275,11028139,-795,0,1759363996,15151.894793899999,152.1786623099979,50754.53528640001 2025-10-02,00:13:18.000,275,11028138,-795,0,1759363997,15151.90826651999,152.1786623099979,50754.45144096 2025-10-02,00:13:19.000,275,11028114,-795,0,1759363998,15151.901530209994,152.29849752000155,50754.40951824 2025-10-02,00:13:20.000,275,11028145,-795,0,1759363999,15151.941948069994,152.46062751000136,50754.38156976 2025-10-02,00:13:21.000,275,11028162,-795,0,1759364000,15151.982365929995,152.50997142000415,50754.5003508 2025-10-02,00:13:22.000,275,11028083,-795,0,1759364001,15152.02952009999,152.64390488999925,50754.45842808 2025-10-02,00:13:23.000,275,11028112,-795,0,1759364002,15152.0968832,152.75669097000355,50754.45842808 2025-10-02,00:13:24.000,275,11028143,-795,0,1759364003,15152.184455229995,152.90472270000464,50754.41650536001 2025-10-02,00:13:25.000,275,11028158,-795,0,1759364004,15152.23160939999,153.01750878000166,50754.4304796 2025-10-02,00:13:26.000,275,11028193,-795,0,1759364005,15152.292236189991,153.11619659999997,50754.46541520001 2025-10-02,00:13:27.000,275,11028156,-795,0,1759364006,15152.2989725,153.24308094000298,50754.40951824 2025-10-02,00:13:28.000,275,11028184,-795,0,1759364007,15152.346126669996,153.3206213700032,50754.50733792 2025-10-02,00:13:29.000,275,11028128,-795,0,1759364008,15152.373071909991,153.41226006000215,50754.47938944 2025-10-02,00:13:30.000,275,11028158,-795,0,1759364009,15152.346126669996,153.51094788000046,50754.423492480004 2025-10-02,00:13:31.000,275,11028148,-795,0,1759364010,15152.366335599996,153.57439005000197,50754.47240232 2025-10-02,00:13:32.000,275,11028139,-795,0,1759364011,15152.406753459996,153.64488135000283,50754.52829928 2025-10-02,00:13:33.000,275,11028155,-795,0,1759364012,15152.534743349992,153.72242178000306,50754.52131216 2025-10-02,00:13:34.000,275,11028144,-795,0,1759364013,15152.622315380002,153.77881481999793,50754.612144720006 2025-10-02,00:13:35.000,275,11028167,-795,0,1759364014,15152.655996929992,153.82815873000072,50754.591183360004 2025-10-02,00:13:36.000,275,11028161,-795,0,1759364015,15152.676205859992,153.8775026400035,50754.65406744001 2025-10-02,00:13:37.000,275,11028156,-795,0,1759364016,15152.602106450002,153.83520786000008,50754.70297728001 2025-10-02,00:13:38.000,275,11028139,-795,0,1759364017,15152.588633829997,153.90569916000095,50754.61913184 2025-10-02,00:13:39.000,275,11028181,-795,0,1759364018,15152.676205859992,153.91979741999967,50754.68201592001 2025-10-02,00:13:40.000,275,11028133,-795,0,1759364019,15152.629051689997,153.95504307000374,50754.60515760001 2025-10-02,00:13:41.000,275,11028113,-795,0,1759364020,15152.655996929992,153.8775026400035,50754.68900304 2025-10-02,00:13:42.000,275,11028088,-795,0,1759364021,15152.615579069992,153.87045351000415,50754.66804168 2025-10-02,00:13:43.000,275,11028110,-795,0,1759364022,15152.602106450002,153.8493061199988,50754.730925760006 2025-10-02,00:13:44.000,275,11028164,-795,0,1759364023,15152.602106450002,153.82815873000072,50754.82175832001 2025-10-02,00:13:45.000,275,11028129,-795,0,1759364024,15152.554952279992,153.78586395000457,50754.8147712 2025-10-02,00:13:46.000,275,11028170,-795,0,1759364025,15152.501061800001,153.72947091000242,50754.76586136 2025-10-02,00:13:47.000,275,11028165,-795,0,1759364026,15152.460643940001,153.687176129999,50754.90560376 2025-10-02,00:13:48.000,275,11028145,-795,0,1759364027,15152.406753459996,153.64488135000283,50754.91957800001 2025-10-02,00:13:49.000,275,11028142,-795,0,1759364028,15152.31918143,153.67307787000027,50754.996436320005 2025-10-02,00:13:50.000,275,11028122,-795,0,1759364029,15152.23834571,153.62373396000476,50754.926565120004 2025-10-02,00:13:51.000,275,11028138,-795,0,1759364030,15152.164246299995,153.60963569999876,50754.926565120004 2025-10-02,00:13:52.000,275,11028099,-795,0,1759364031,15152.09014688999,153.6660287400009,50755.00342344 2025-10-02,00:13:53.000,275,11028157,-795,0,1759364032,15152.03625641,153.62373396000476,50754.98246208 2025-10-02,00:13:54.000,275,11028213,-795,0,1759364033,15151.96889330999,153.63078309000412,50755.05233328 2025-10-02,00:13:55.000,275,11028159,-795,0,1759364034,15151.941948069994,153.63078309000412,50755.10823024001 2025-10-02,00:13:56.000,275,11028149,-795,0,1759364035,15151.894793899999,153.65897961000155,50755.17111432 2025-10-02,00:13:57.000,275,11028153,-795,0,1759364036,15151.894793899999,153.65897961000155,50755.17810144 2025-10-02,00:13:58.000,275,11028165,-795,0,1759364037,15151.874584969999,153.7012743899977,50755.18508856001 2025-10-02,00:13:59.000,275,11028174,-795,0,1759364038,15151.840903419994,153.70832352000434,50755.22701128001 2025-10-02,00:14:00.000,275,11028180,-795,0,1759364039,15151.766804009989,153.75766742999986,50755.27592112001 2025-10-02,00:14:01.000,275,11028134,-795,0,1759364040,15151.807221869989,153.72242178000306,50755.40168928001 2025-10-02,00:14:02.000,275,11028105,-795,0,1759364041,15151.712913529998,153.67307787000027,50755.31784384 2025-10-02,00:14:03.000,275,11028157,-795,0,1759364042,15151.665759359988,153.68012699999963,50755.37374080001 2025-10-02,00:14:04.000,275,11028125,-795,0,1759364043,15151.611868879998,153.6025865699994,50755.35277944001 2025-10-02,00:14:05.000,275,11028130,-795,0,1759364044,15151.571451019998,153.53209526999854,50755.331818080005 2025-10-02,00:14:06.000,275,11028168,-795,0,1759364045,15151.625341499988,153.46160396999767,50755.31784384 2025-10-02,00:14:07.000,275,11028126,-795,0,1759364046,15151.645550429988,153.38406354000472,50755.39470216001 2025-10-02,00:14:08.000,275,11028139,-795,0,1759364047,15151.632077809998,153.27832658999978,50755.41566352 2025-10-02,00:14:09.000,275,11028190,-795,0,1759364048,15151.652286739998,153.18668790000083,50755.41566352 2025-10-02,00:14:10.000,275,11028158,-795,0,1759364049,15151.652286739998,153.03865616999974,50755.23399840001 2025-10-02,00:14:11.000,275,11028171,-795,0,1759364050,15151.706177219989,152.911771830004,50755.331818080005 2025-10-02,00:14:12.000,275,11028144,-795,0,1759364051,15151.719649839994,152.77078923000226,50755.34579232 2025-10-02,00:14:13.000,275,11028182,-795,0,1759364052,15151.753331389998,152.6509540199986,50755.429637760004 2025-10-02,00:14:14.000,275,11028154,-795,0,1759364053,15151.787012939989,152.46767664000072,50755.36675368 2025-10-02,00:14:15.000,275,11028132,-795,0,1759364054,15151.800485559994,152.36898882000241,50755.37374080001 2025-10-02,00:14:16.000,275,11028163,-795,0,1759364055,15151.787012939989,152.22095709000132,50755.40168928001 2025-10-02,00:14:17.000,275,11028181,-795,0,1759364056,15151.766804009989,152.1081710100043,50755.31784384 2025-10-02,00:14:18.000,275,11028172,-795,0,1759364057,15151.800485559994,152.01653231999808,50755.35976656 2025-10-02,00:14:19.000,275,11028145,-795,0,1759364058,15151.813958179999,151.92489362999913,50755.3388052 2025-10-02,00:14:20.000,275,11028177,-795,0,1759364059,15151.760067699994,151.84030406999955,50755.282908240006 2025-10-02,00:14:21.000,275,11028185,-795,0,1759364060,15151.901530209994,151.77686189999804,50755.35277944001 2025-10-02,00:14:22.000,275,11028165,-795,0,1759364061,15152.002574859995,151.7134197300038,50755.31085672 2025-10-02,00:14:23.000,275,11028155,-795,0,1759364062,15152.083410579995,151.67817407999974,50755.34579232 2025-10-02,00:14:24.000,275,11028185,-795,0,1759364063,15152.15077367999,151.61473190999823,50755.31784384 2025-10-02,00:14:25.000,275,11028167,-795,0,1759364064,15152.23834571,151.57243713000207,50755.22002416 2025-10-02,00:14:26.000,275,11028195,-795,0,1759364065,15152.31918143,151.53014234999864,50755.24797264 2025-10-02,00:14:27.000,275,11028139,-795,0,1759364066,15152.480852870001,151.5019458300012,50755.25495976001 2025-10-02,00:14:28.000,275,11028171,-795,0,1759364067,15152.608842759997,151.43145453000034,50755.32483096001 2025-10-02,00:14:29.000,275,11028149,-795,0,1759364068,15152.770514199998,151.32571758000267,50755.27592112001 2025-10-02,00:14:30.000,275,11028126,-795,0,1759364069,15152.864822539988,151.2411280200031,50755.14316584 2025-10-02,00:14:31.000,275,11028153,-795,0,1759364070,15153.006285049989,151.10014542000135,50755.17111432 2025-10-02,00:14:32.000,275,11028132,-795,0,1759364071,15153.141011249994,150.96621194999898,50755.15714008001 2025-10-02,00:14:33.000,275,11028140,-795,0,1759364072,15153.23531959,150.7970328299998,50755.1291916 2025-10-02,00:14:34.000,275,11028172,-795,0,1759364073,15153.35657317,150.61375545000192,50755.164127200005 2025-10-02,00:14:35.000,275,11028166,-795,0,1759364074,15153.43740889,150.42342894000467,50755.22002416 2025-10-02,00:14:36.000,275,11028184,-795,0,1759364075,15153.531717229991,150.22605330000079,50755.24797264 2025-10-02,00:14:37.000,275,11028144,-795,0,1759364076,15153.646234499996,149.9793337500014,50755.20604992001 2025-10-02,00:14:38.000,275,11028145,-795,0,1759364077,15153.794433319992,149.845400279999,50755.14316584 2025-10-02,00:14:39.000,275,11028105,-795,0,1759364078,15153.821378560002,149.64097551000305,50755.13617872001 2025-10-02,00:14:40.000,275,11028144,-795,0,1759364079,15153.949368449998,149.41540335000172,50755.05233328 2025-10-02,00:14:41.000,275,11028108,-795,0,1759364080,15154.063885719988,149.27442075,50755.03137192 2025-10-02,00:14:42.000,275,11028155,-795,0,1759364081,15154.158194059994,149.11933988999954,50754.98246208 2025-10-02,00:14:43.000,275,11028126,-795,0,1759364082,15154.33333812,148.98540642000444,50754.98944920001 2025-10-02,00:14:44.000,275,11028102,-795,0,1759364083,15154.55563635,148.90081686000485,50754.97547496 2025-10-02,00:14:45.000,275,11028130,-795,0,1759364084,15154.750989339991,148.8796694699995,50755.05233328 2025-10-02,00:14:46.000,275,11028117,-795,0,1759364085,15154.946342329997,148.80917816999863,50755.0243848 2025-10-02,00:14:47.000,275,11028186,-795,0,1759364086,15155.114750079993,148.816227299998,50755.0243848 2025-10-02,00:14:48.000,275,11028118,-795,0,1759364087,15155.343784619989,148.83032556000398,50755.045346160005 2025-10-02,00:14:49.000,275,11028120,-795,0,1759364088,15155.518928679994,148.85852208000142,50755.045346160005 2025-10-02,00:14:50.000,275,11028131,-795,0,1759364089,15155.68733642999,148.8796694699995,50754.90560376 2025-10-02,00:14:51.000,275,11028136,-795,0,1759364090,15155.79511739,148.88671859999886,50754.996436320005 2025-10-02,00:14:52.000,275,11028117,-795,0,1759364091,15156.017415620001,148.87262034000014,50754.98944920001 2025-10-02,00:14:53.000,275,11028066,-795,0,1759364092,15156.206032299997,148.87262034000014,50754.97547496 2025-10-02,00:14:54.000,275,11028115,-795,0,1759364093,15156.448539459998,148.8444238200027,50755.01739768001 2025-10-02,00:14:55.000,275,11028092,-795,0,1759364094,15156.650628759999,148.7809816500012,50755.08028176 2025-10-02,00:14:56.000,275,11028116,-795,0,1759364095,15156.859454369995,148.67524470000353,50754.9545136 2025-10-02,00:14:57.000,275,11028147,-795,0,1759364096,15157.02786211999,148.5695077499986,50754.996436320005 2025-10-02,00:14:58.000,275,11028109,-795,0,1759364097,15157.209742489991,148.40737775999878,50755.00342344 2025-10-02,00:14:59.000,275,11028179,-795,0,1759364098,15157.337732380001,148.23114951000025,50755.07329464 2025-10-02,00:15:00.000,275,11028121,-795,0,1759364099,15157.458985960002,148.11131430000387,50755.03835904001 2025-10-02,00:15:01.000,275,11028100,-795,0,1759364100,15157.580239540002,147.86459475000447,50755.094256000004 2025-10-02,00:15:02.000,275,11028188,-795,0,1759364101,15157.661075259988,147.68836649999866,50755.115217360006 2025-10-02,00:15:03.000,275,11028115,-795,0,1759364102,15157.721702049988,147.51213825000013,50755.1291916 2025-10-02,00:15:04.000,275,11028110,-795,0,1759364103,15157.822746699989,147.30771348000417,50755.18508856001 2025-10-02,00:15:05.000,275,11028100,-795,0,1759364104,15157.90358241999,147.15263262000371,50755.25495976001 2025-10-02,00:15:06.000,275,11028107,-795,0,1759364105,15157.950736589999,146.9764043699979,50755.282908240006 2025-10-02,00:15:07.000,275,11028160,-795,0,1759364106,15157.970945519999,146.87066742000025,50755.30386960001 2025-10-02,00:15:08.000,275,11028093,-795,0,1759364107,15158.01136338,146.80722524999874,50755.28989536 2025-10-02,00:15:09.000,275,11028123,-795,0,1759364108,15158.12588064999,146.80722524999874,50755.28989536 2025-10-02,00:15:10.000,275,11028186,-795,0,1759364109,15158.199980059995,146.80722524999874,50755.39470216001 2025-10-02,00:15:11.000,275,11028091,-795,0,1759364110,15158.28755208999,146.82132351000473,50755.45758624 2025-10-02,00:15:12.000,275,11028133,-795,0,1759364111,15158.33470626,146.8142743799981,50755.46457336 2025-10-02,00:15:13.000,275,11028099,-795,0,1759364112,15158.469432459991,146.89886393999768,50755.49252184001 2025-10-02,00:15:14.000,275,11028108,-795,0,1759364113,15158.563740799997,146.9623061099992,50755.43662488 2025-10-02,00:15:15.000,275,11028120,-795,0,1759364114,15158.637840210002,147.01165002000198,50755.46457336 2025-10-02,00:15:16.000,275,11028093,-795,0,1759364115,15158.765830099997,147.08214132000285,50755.53444456 2025-10-02,00:15:17.000,275,11028159,-795,0,1759364116,15158.880347369988,147.124436099999,50755.56938016001 2025-10-02,00:15:18.000,275,11028115,-795,0,1759364117,15158.940974159988,147.13853435999772,50755.597328640004 2025-10-02,00:15:19.000,275,11028140,-795,0,1759364118,15159.042018809989,147.11738696999964,50755.64623848 2025-10-02,00:15:20.000,275,11028124,-795,0,1759364119,15159.001600949989,147.124436099999,50755.56239304001 2025-10-02,00:15:21.000,275,11028119,-795,0,1759364120,15159.035282499994,147.18082914000115,50755.63226424 2025-10-02,00:15:22.000,275,11028120,-795,0,1759364121,15158.974655709993,147.20197652999923,50755.6532256 2025-10-02,00:15:23.000,275,11028108,-795,0,1759364122,15158.974655709993,147.25836957000138,50755.77200664 2025-10-02,00:15:24.000,275,11028132,-795,0,1759364123,15158.947710469998,147.29361521999817,50755.82091648 2025-10-02,00:15:25.000,275,11028121,-795,0,1759364124,15158.893819989993,147.35705738999968,50755.932710400004 2025-10-02,00:15:26.000,275,11028113,-795,0,1759364125,15158.826456889998,147.37820477999776,50755.98860736 2025-10-02,00:15:27.000,275,11028127,-795,0,1759364126,15158.819720580002,147.46984347000398,50756.04450432001 2025-10-02,00:15:28.000,275,11028117,-795,0,1759364127,15158.738884860002,147.5332856399982,50756.065465679996 2025-10-02,00:15:29.000,275,11028104,-795,0,1759364128,15158.725412239997,147.582629550001,50756.19822096 2025-10-02,00:15:30.000,275,11028131,-795,0,1759364129,15158.671521759992,147.66016998000123,50756.16328536001 2025-10-02,00:15:31.000,275,11028081,-795,0,1759364130,15158.631103899992,147.6672191100006,50756.19822096 2025-10-02,00:15:32.000,275,11028156,-795,0,1759364131,15158.637840210002,147.70951389000402,50756.33097624001 2025-10-02,00:15:33.000,275,11028122,-795,0,1759364132,15158.631103899992,147.72361215000274,50756.400847439996 2025-10-02,00:15:34.000,275,11028121,-795,0,1759364133,15158.610894969992,147.70951389000402,50756.40783456001 2025-10-02,00:15:35.000,275,11028138,-795,0,1759364134,15158.590686039992,147.72361215000274,50756.53360272 2025-10-02,00:15:36.000,275,11028104,-795,0,1759364135,15158.590686039992,147.75180867000017,50756.58949968 2025-10-02,00:15:37.000,275,11028127,-795,0,1759364136,15158.509850319992,147.7659069299989,50756.624435280006 2025-10-02,00:15:38.000,275,11028104,-795,0,1759364137,15158.449223529991,147.80820171000232,50756.71526784001 2025-10-02,00:15:39.000,275,11028173,-795,0,1759364138,15158.34817887999,147.84344735999912,50756.70828072 2025-10-02,00:15:40.000,275,11028105,-795,0,1759364139,15158.26734315999,147.84344735999912,50756.6314224 2025-10-02,00:15:41.000,275,11028095,-795,0,1759364140,15158.220188989995,147.92098778999934,50756.82706176 2025-10-02,00:15:42.000,275,11028153,-795,0,1759364141,15158.139353269995,148.00557734999893,50756.841036000005 2025-10-02,00:15:43.000,275,11028088,-795,0,1759364142,15158.058517549995,148.06197039000108,50756.91090720001 2025-10-02,00:15:44.000,275,11028087,-795,0,1759364143,15157.99115445,148.1747564699981,50756.938855680004 2025-10-02,00:15:45.000,275,11028158,-795,0,1759364144,15157.90358241999,148.30868994000048,50757.14148216 2025-10-02,00:15:46.000,275,11028061,-795,0,1759364145,15157.849691939999,148.3862303700007,50757.00173976001 2025-10-02,00:15:47.000,275,11028085,-795,0,1759364146,15157.721702049988,148.484918189999,50757.13449504 2025-10-02,00:15:48.000,275,11028091,-795,0,1759364147,15157.667811569998,148.61180253000202,50757.21834048001 2025-10-02,00:15:49.000,275,11028108,-795,0,1759364148,15157.620657400003,148.7175394799997,50757.21135336 2025-10-02,00:15:50.000,275,11028124,-795,0,1759364149,15157.506140129997,148.7457360000044,50757.19737912001 2025-10-02,00:15:51.000,275,11028097,-795,0,1759364150,15157.539821680002,148.83032556000398,50757.33712152001 2025-10-02,00:15:52.000,275,11028167,-795,0,1759364151,15157.458985960002,148.88671859999886,50757.38603136001 2025-10-02,00:15:53.000,275,11028094,-795,0,1759364152,15157.384886549997,148.92196425000293,50757.36507000001 2025-10-02,00:15:54.000,275,11028136,-795,0,1759364153,15157.357941310001,148.95016077000037,50757.4000056 2025-10-02,00:15:55.000,275,11028133,-795,0,1759364154,15157.263632969996,148.98540642000444,50757.441928320004 2025-10-02,00:15:56.000,275,11028064,-795,0,1759364155,15157.250160349991,149.03475032999995,50757.54673512 2025-10-02,00:15:57.000,275,11028136,-795,0,1759364156,15157.209742489991,149.06999598000402,50757.574683599996 2025-10-02,00:15:58.000,275,11028078,-795,0,1759364157,15157.142379389996,149.09819250000146,50757.63756768 2025-10-02,00:15:59.000,275,11028123,-795,0,1759364158,15157.08848890999,149.14753641000425,50757.68647752 2025-10-02,00:16:00.000,275,11028130,-795,0,1759364159,15156.98744425999,149.18278206000105,50757.70743888 2025-10-02,00:16:01.000,275,11028101,-795,0,1759364160,15156.879663299995,149.26737162000063,50757.84019416001 2025-10-02,00:16:02.000,275,11028125,-795,0,1759364161,15156.778618649994,149.3378629200015,50757.86115552 2025-10-02,00:16:03.000,275,11028128,-795,0,1759364162,15156.643892449989,149.45064899999852,50757.95897520001 2025-10-02,00:16:04.000,275,11028123,-795,0,1759364163,15156.502429939988,149.57048421000218,50757.97993656 2025-10-02,00:16:05.000,275,11028130,-795,0,1759364164,15156.354231119993,149.7114668100039,50757.97993656 2025-10-02,00:16:06.000,275,11028168,-795,0,1759364165,15156.239713850002,149.85949853999773,50758.02185928 2025-10-02,00:16:07.000,275,11028136,-795,0,1759364166,15156.104987649996,149.9934320100001,50758.02185928 2025-10-02,00:16:08.000,275,11028117,-795,0,1759364167,15155.970261449991,150.12031635000312,50758.08474336001 2025-10-02,00:16:09.000,275,11028083,-795,0,1759364168,15155.87595311,150.24720068999886,50758.14762744 2025-10-02,00:16:10.000,275,11028166,-795,0,1759364169,15155.77490846,150.31769198999973,50758.077756239996 2025-10-02,00:16:11.000,275,11028098,-795,0,1759364170,15155.700809049995,150.40933067999867,50758.22448576001 2025-10-02,00:16:12.000,275,11028112,-795,0,1759364171,15155.640182259995,150.5150676300036,50758.21051152 2025-10-02,00:16:13.000,275,11028135,-795,0,1759364172,15155.599764399994,150.5362150200017,50758.28736984 2025-10-02,00:16:14.000,275,11028116,-795,0,1759364173,15155.48524712999,150.56441153999913,50758.27339560001 2025-10-02,00:16:15.000,275,11028133,-795,0,1759364174,15155.458301889994,150.54326415000105,50758.31531832 2025-10-02,00:16:16.000,275,11028149,-795,0,1759364175,15155.411147719999,150.54326415000105,50758.39217664001 2025-10-02,00:16:17.000,275,11028166,-795,0,1759364176,15155.343784619989,150.55736240999977,50758.48999632001 2025-10-02,00:16:18.000,275,11028137,-795,0,1759364177,15155.262948899988,150.52211676000297,50758.469034960006 2025-10-02,00:16:19.000,275,11028140,-795,0,1759364178,15155.155167939993,150.47277285000018,50758.53191904 2025-10-02,00:16:20.000,275,11028135,-795,0,1759364179,15155.074332219992,150.44457633000275,50758.43409936 2025-10-02,00:16:21.000,275,11028167,-795,0,1759364180,15155.033914359992,150.44457633000275,50758.636725840006 2025-10-02,00:16:22.000,275,11028160,-795,0,1759364181,15154.953078639992,150.4375272000034,50758.615764480004 2025-10-02,00:16:23.000,275,11028126,-795,0,1759364182,15154.946342329997,150.38113416000124,50758.60877736001 2025-10-02,00:16:24.000,275,11028140,-795,0,1759364183,15154.825088749996,150.36703590000252,50758.64371296 2025-10-02,00:16:25.000,275,11028084,-795,0,1759364184,15154.75772565,150.31769198999973,50758.52493192 2025-10-02,00:16:26.000,275,11028166,-795,0,1759364185,15154.71730779,150.29654460000165,50758.566854640005 2025-10-02,00:16:27.000,275,11028137,-795,0,1759364186,15154.703835169996,150.303593730001,50758.59480312 2025-10-02,00:16:28.000,275,11028159,-795,0,1759364187,15154.683626239996,150.24720068999886,50758.57384176 2025-10-02,00:16:29.000,275,11028155,-795,0,1759364188,15154.724044099996,150.26129895000486,50758.65070008 2025-10-02,00:16:30.000,275,11028104,-795,0,1759364189,15154.703835169996,150.25424981999822,50758.65070008 2025-10-02,00:16:31.000,275,11028161,-795,0,1759364190,15154.69709886,150.2401515599995,50758.57384176 2025-10-02,00:16:32.000,275,11028140,-795,0,1759364191,15154.703835169996,150.22605330000079,50758.70659704001 2025-10-02,00:16:33.000,275,11028186,-795,0,1759364192,15154.71730779,150.24720068999886,50758.804416720006 2025-10-02,00:16:34.000,275,11028125,-795,0,1759364193,15154.71057147999,150.21900417000143,50758.804416720006 2025-10-02,00:16:35.000,275,11028077,-795,0,1759364194,15154.69709886,150.190807650004,50758.65070008 2025-10-02,00:16:36.000,275,11028158,-795,0,1759364195,15154.62973575999,150.176709389998,50758.60179024 2025-10-02,00:16:37.000,275,11028148,-795,0,1759364196,15154.59605421,150.176709389998,50758.65768720001 2025-10-02,00:16:38.000,275,11028144,-795,0,1759364197,15154.55563635,150.16966025999864,50758.60877736001 2025-10-02,00:16:39.000,275,11028134,-795,0,1759364198,15154.55563635,150.19785678000335,50758.62973872001 2025-10-02,00:16:40.000,275,11028140,-795,0,1759364199,15154.481536939995,150.16261112999928,50758.55986752001 2025-10-02,00:16:41.000,275,11028108,-795,0,1759364200,15154.54890003999,150.11326722000376,50758.615764480004 2025-10-02,00:16:42.000,275,11028174,-795,0,1759364201,15154.542163729995,150.08507069999905,50758.54589328 2025-10-02,00:16:43.000,275,11028076,-795,0,1759364202,15154.53542742,150.07097244000033,50758.52493192 2025-10-02,00:16:44.000,275,11028146,-795,0,1759364203,15154.562372659995,149.96523549000267,50758.46204784001 2025-10-02,00:16:45.000,275,11028094,-795,0,1759364204,15154.622999449995,149.85244940999837,50758.448073600004 2025-10-02,00:16:46.000,275,11028119,-795,0,1759364205,15154.67015361999,149.73966333000135,50758.45506072 2025-10-02,00:16:47.000,275,11028070,-795,0,1759364206,15154.750989339991,149.6480246400024,50758.413137999996 2025-10-02,00:16:48.000,275,11028129,-795,0,1759364207,15154.845297679996,149.49294378000195,50758.42012512001 2025-10-02,00:16:49.000,275,11028127,-795,0,1759364208,15154.953078639992,149.35901030999958,50758.42012512001 2025-10-02,00:16:50.000,275,11028118,-795,0,1759364209,15155.013705429992,149.22507684000448,50758.25243424001 2025-10-02,00:16:51.000,275,11028130,-795,0,1759364210,15155.114750079993,149.0911433700021,50758.28736984 2025-10-02,00:16:52.000,275,11028144,-795,0,1759364211,15155.262948899988,148.95720989999973,50758.301344080006 2025-10-02,00:16:53.000,275,11028129,-795,0,1759364212,15155.337048309993,148.83737469000334,50758.25942136 2025-10-02,00:16:54.000,275,11028142,-795,0,1759364213,15155.370729859998,148.73868686999776,50758.23846 2025-10-02,00:16:55.000,275,11028100,-795,0,1759364214,15155.491983439999,148.61180253000202,50758.20352440001 2025-10-02,00:16:56.000,275,11028093,-795,0,1759364215,15155.58629177999,148.52016384000308,50758.21749864 2025-10-02,00:16:57.000,275,11028090,-795,0,1759364216,15155.67386381,148.45672167000157,50758.14064032 2025-10-02,00:16:58.000,275,11028104,-795,0,1759364217,15155.79511739,148.39327950000006,50758.15461456001 2025-10-02,00:16:59.000,275,11028130,-795,0,1759364218,15155.902898349996,148.34393559000455,50758.07076912 2025-10-02,00:17:00.000,275,11028099,-795,0,1759364219,15156.044360859996,148.26639516000432,50758.0987176 2025-10-02,00:17:01.000,275,11028102,-795,0,1759364220,15156.246450159997,148.24524776999897,50758.07076912 2025-10-02,00:17:02.000,275,11028157,-795,0,1759364221,15156.401385290003,148.18180560000474,50757.97294944 2025-10-02,00:17:03.000,275,11028096,-795,0,1759364222,15156.569793039998,148.06197039000108,50757.965962320006 2025-10-02,00:17:04.000,275,11028142,-795,0,1759364223,15156.778618649994,147.96328257000278,50757.91705248001 2025-10-02,00:17:05.000,275,11028131,-795,0,1759364224,15157.061543669995,147.86459475000447,50757.896091120005 2025-10-02,00:17:06.000,275,11028136,-795,0,1759364225,15157.203006179996,147.7447595400008,50757.82621992 2025-10-02,00:17:07.000,275,11028153,-795,0,1759364226,15157.378150240002,147.61082606999844,50757.81923280001 2025-10-02,00:17:08.000,275,11028158,-795,0,1759364227,15157.600448470002,147.44869607999863,50757.798271440006 2025-10-02,00:17:09.000,275,11028138,-795,0,1759364228,15157.782328839989,147.31476261000353,50757.75634872 2025-10-02,00:17:10.000,275,11028139,-795,0,1759364229,15157.863164559989,147.15263262000371,50757.574683599996 2025-10-02,00:17:11.000,275,11028162,-795,0,1759364230,15158.04504492999,147.0257482800007,50757.65852904 2025-10-02,00:17:12.000,275,11028182,-795,0,1759364231,15158.11240803,146.9270604600024,50757.58865784 2025-10-02,00:17:13.000,275,11028141,-795,0,1759364232,15158.25387054,146.8283726400041,50757.65154192001 2025-10-02,00:17:14.000,275,11028112,-795,0,1759364233,15158.368387809991,146.68739004000236,50757.61660632 2025-10-02,00:17:15.000,275,11028070,-795,0,1759364234,15158.422278289996,146.60280048000277,50757.60263208001 2025-10-02,00:17:16.000,275,11028146,-795,0,1759364235,15158.503114009996,146.49706352999783,50757.55372224001 2025-10-02,00:17:17.000,275,11028109,-795,0,1759364236,15158.563740799997,146.39132658000017,50757.55372224001 2025-10-02,00:17:18.000,275,11028102,-795,0,1759364237,15158.658049140002,146.2855896300025,50757.58865784 2025-10-02,00:17:19.000,275,11028119,-795,0,1759364238,15158.759093790002,146.1869018100042,50757.63756768 2025-10-02,00:17:20.000,275,11028112,-795,0,1759364239,15158.920765229988,146.0741157299999,50757.560709360005 2025-10-02,00:17:21.000,275,11028125,-795,0,1759364240,15159.042018809989,145.9754279100016,50757.53276088001 2025-10-02,00:17:22.000,275,11028146,-795,0,1759364241,15159.18348131999,145.79919966000307,50757.56769648 2025-10-02,00:17:23.000,275,11028099,-795,0,1759364242,15159.378834309995,145.63706967000326,50757.609619200004 2025-10-02,00:17:24.000,275,11028156,-795,0,1759364243,15159.520296819996,145.46084142000473,50757.679490400005 2025-10-02,00:17:25.000,275,11028113,-795,0,1759364244,15159.695440880001,145.2705149100002,50757.61660632 2025-10-02,00:17:26.000,275,11028125,-795,0,1759364245,15159.830167079992,145.06609014000423,50757.49782528 2025-10-02,00:17:27.000,275,11028109,-795,0,1759364246,15160.072674239993,144.88986188999843,50757.63756768 2025-10-02,00:17:28.000,275,11028075,-795,0,1759364247,15160.281499849989,144.65724059999775,50757.66551616 2025-10-02,00:17:29.000,275,11028125,-795,0,1759364248,15160.50379807999,144.45281583000178,50757.630580560006 2025-10-02,00:17:30.000,275,11028128,-795,0,1759364249,15160.6519969,144.22724367000046,50757.58865784 2025-10-02,00:17:31.000,275,11028151,-795,0,1759364250,15160.907976679991,144.0087206399985,50757.6445548 2025-10-02,00:17:32.000,275,11028116,-795,0,1759364251,15161.110065979992,143.79724674000317,50757.630580560006 2025-10-02,00:17:33.000,275,11028129,-795,0,1759364252,15161.372782069993,143.60692022999865,50757.679490400005 2025-10-02,00:17:34.000,275,11028095,-795,0,1759364253,15161.60181660999,143.4165937200014,50757.77032296001 2025-10-02,00:17:35.000,275,11028092,-795,0,1759364254,15161.84432376999,143.30380764000438,50757.728400240005 2025-10-02,00:17:36.000,275,11028149,-795,0,1759364255,15162.086830929991,143.18397243000072,50757.87512976 2025-10-02,00:17:37.000,275,11028142,-795,0,1759364256,15162.356283330002,143.042989829999,50757.910065359996 2025-10-02,00:17:38.000,275,11028178,-795,0,1759364257,15162.625735729998,142.93725288000132,50757.90307824 2025-10-02,00:17:39.000,275,11028140,-795,0,1759364258,15162.88171550999,142.85266332000174,50757.93102672 2025-10-02,00:17:40.000,275,11028115,-795,0,1759364259,15163.15116791,142.7962702799996,50757.83320704 2025-10-02,00:17:41.000,275,11028166,-795,0,1759364260,15163.454301860002,142.70463159000064,50757.95198808 2025-10-02,00:17:42.000,275,11028124,-795,0,1759364261,15163.710281639993,142.68348420000257,50757.88211688 2025-10-02,00:17:43.000,275,11028175,-795,0,1759364262,15163.972997729994,142.63414028999978,50758.05679488001 2025-10-02,00:17:44.000,275,11028141,-795,0,1759364263,15164.18855965,142.5636489899989,50758.112691840004 2025-10-02,00:17:45.000,275,11028115,-795,0,1759364264,15164.43106681,142.5495507300002,50758.15461456001 2025-10-02,00:17:46.000,275,11028115,-795,0,1759364265,15164.606210869992,142.45791204000125,50758.077756239996 2025-10-02,00:17:47.000,275,11028083,-795,0,1759364266,15164.835245410002,142.39446986999974,50758.182563040005 2025-10-02,00:17:48.000,275,11028095,-795,0,1759364267,15165.037334709988,142.33807683000487,50758.17557592001 2025-10-02,00:17:49.000,275,11028128,-795,0,1759364268,15165.205742459999,142.23233987999993,50758.29435696001 2025-10-02,00:17:50.000,275,11028128,-795,0,1759364269,15165.34720497,142.14775032000034,50758.231472880005 2025-10-02,00:17:51.000,275,11028144,-795,0,1759364270,15165.475194859995,142.01381684999797,50758.38518952 2025-10-02,00:17:52.000,275,11028103,-795,0,1759364271,15165.596448439996,141.8587359900048,50758.42711224 2025-10-02,00:17:53.000,275,11028115,-795,0,1759364272,15165.677284159996,141.7107042600037,50758.37121528001 2025-10-02,00:17:54.000,275,11028152,-795,0,1759364273,15165.818746669996,141.56972166000196,50758.48999632001 2025-10-02,00:17:55.000,275,11028148,-795,0,1759364274,15165.946736559992,141.43578818999958,50758.58781600001 2025-10-02,00:17:56.000,275,11028131,-795,0,1759364275,15166.041044899997,141.25955994000105,50758.65768720001 2025-10-02,00:17:57.000,275,11028125,-795,0,1759364276,15166.047781209993,141.09038082000188,50758.734545520005 2025-10-02,00:17:58.000,275,11028105,-795,0,1759364277,15166.135353239988,140.907103440004,50758.734545520005 2025-10-02,00:17:59.000,275,11028114,-795,0,1759364278,15166.263343129998,140.7308751899982,50758.76948112 2025-10-02,00:18:00.000,275,11028126,-795,0,1759364279,15166.283552059998,140.58989259000373,50758.74153264 2025-10-02,00:18:01.000,275,11028120,-795,0,1759364280,15166.445223499999,140.42776260000392,50758.90922352 2025-10-02,00:18:02.000,275,11028056,-795,0,1759364281,15166.54626815,140.28678000000218,50758.951146240004 2025-10-02,00:18:03.000,275,11028150,-795,0,1759364282,15166.674258039995,140.17399391999788,50759.06294016001 2025-10-02,00:18:04.000,275,11028134,-795,0,1759364283,15166.76856638,140.0541587100015,50759.09787576 2025-10-02,00:18:05.000,275,11028091,-795,0,1759364284,15166.82919317,139.99071654,50759.118837120004 2025-10-02,00:18:06.000,275,11028147,-795,0,1759364285,15166.943710439991,139.86383220000425,50759.17473408 2025-10-02,00:18:07.000,275,11028123,-795,0,1759364286,15167.051491400001,139.7439969900006,50759.20966968001 2025-10-02,00:18:08.000,275,11028110,-795,0,1759364287,15167.199690219997,139.7087513400038,50759.37736056001 2025-10-02,00:18:09.000,275,11028100,-795,0,1759364288,15167.368097969993,139.70170221000444,50759.44024464 2025-10-02,00:18:10.000,275,11028151,-795,0,1759364289,15167.475878929989,139.6805548199991,50759.49614160001 2025-10-02,00:18:11.000,275,11028107,-795,0,1759364290,15167.67796822999,139.66645656000037,50759.586974159996 2025-10-02,00:18:12.000,275,11028095,-795,0,1759364291,15167.812694429995,139.63826004000293,50759.63588400001 2025-10-02,00:18:13.000,275,11028117,-795,0,1759364292,15167.98783849,139.60301438999886,50759.7057552 2025-10-02,00:18:14.000,275,11028144,-795,0,1759364293,15168.176455169996,139.532523089998,50759.810562000006 2025-10-02,00:18:15.000,275,11028131,-795,0,1759364294,15168.290972440001,139.49022831000184,50759.859471840005 2025-10-02,00:18:16.000,275,11028130,-795,0,1759364295,15168.493061740002,139.4338352699997,50759.93633016 2025-10-02,00:18:17.000,275,11028101,-795,0,1759364296,15168.614315319988,139.3492457100001,50759.94331728 2025-10-02,00:18:18.000,275,11028114,-795,0,1759364297,15168.722096279998,139.34219658000075,50759.95030440001 2025-10-02,00:18:19.000,275,11028141,-795,0,1759364298,15168.823140929999,139.2505578900018,50759.99921424001 2025-10-02,00:18:20.000,275,11028142,-795,0,1759364299,15168.92418558,139.201213979999,50759.99222712 2025-10-02,00:18:21.000,275,11028141,-795,0,1759364300,15169.0050213,139.0672805100039,50760.11100816 2025-10-02,00:18:22.000,275,11028081,-795,0,1759364301,15169.11953856999,138.9403961700009,50760.20882784 2025-10-02,00:18:23.000,275,11028165,-795,0,1759364302,15169.18016535999,138.86285574000067,50760.28568616001 2025-10-02,00:18:24.000,275,11028138,-795,0,1759364303,15169.22058321999,138.70777488000022,50760.28568616001 2025-10-02,00:18:25.000,275,11028166,-795,0,1759364304,15169.24079214999,138.58793967000383,50760.26472480001 2025-10-02,00:18:26.000,275,11028167,-795,0,1759364305,15169.30815525,138.4469570700021,50760.34857024 2025-10-02,00:18:27.000,275,11028073,-795,0,1759364306,15169.32836418,138.31302359999972,50760.46735128 2025-10-02,00:18:28.000,275,11028155,-795,0,1759364307,15169.355309419996,138.24253229999886,50760.530235360005 2025-10-02,00:18:29.000,275,11028134,-795,0,1759364308,15169.415936209996,138.17909013000462,50760.59311944 2025-10-02,00:18:30.000,275,11028094,-795,0,1759364309,15169.294682629996,138.0522057900016,50760.60010656001 2025-10-02,00:18:31.000,275,11028120,-795,0,1759364310,15169.24079214999,137.9535179700033,50760.71190048 2025-10-02,00:18:32.000,275,11028077,-795,0,1759364311,15169.234055839996,137.9394197100046,50760.78177168 2025-10-02,00:18:33.000,275,11028136,-795,0,1759364312,15169.15995642999,137.9041740600005,50760.77478456 2025-10-02,00:18:34.000,275,11028140,-795,0,1759364313,15169.16669274,137.89712493000116,50760.816707280006 2025-10-02,00:18:35.000,275,11028163,-795,0,1759364314,15169.10606595,137.89712493000116,50760.92151408 2025-10-02,00:18:36.000,275,11028131,-795,0,1759364315,15169.14648381,137.88302667000244,50760.95644968001 2025-10-02,00:18:37.000,275,11028095,-795,0,1759364316,15169.10606595,137.8900758000018,50761.033308000005 2025-10-02,00:18:38.000,275,11028146,-795,0,1759364317,15169.052175469995,137.81958450000093,50761.05426936001 2025-10-02,00:18:39.000,275,11028124,-795,0,1759364318,15169.092593329995,137.83368275999965,50761.12414056001 2025-10-02,00:18:40.000,275,11028100,-795,0,1759364319,15169.08585702,137.81958450000093,50761.207986 2025-10-02,00:18:41.000,275,11028138,-795,0,1759364320,15169.10606595,137.77024058999814,50761.31279280001 2025-10-02,00:18:42.000,275,11028118,-795,0,1759364321,15169.092593329995,137.71384755000327,50761.368689760006 2025-10-02,00:18:43.000,275,11028157,-795,0,1759364322,15169.072384399995,137.66450364000048,50761.32676704 2025-10-02,00:18:44.000,275,11028126,-795,0,1759364323,15169.13974749999,137.61515972999769,50761.368689760006 2025-10-02,00:18:45.000,275,11028158,-795,0,1759364324,15169.173429049995,137.60811059999833,50761.39663824 2025-10-02,00:18:46.000,275,11028166,-795,0,1759364325,15169.28121000999,137.5305701699981,50761.515419280004 2025-10-02,00:18:47.000,275,11028089,-795,0,1759364326,15169.341836799991,137.52352103999874,50761.61323896 2025-10-02,00:18:48.000,275,11028125,-795,0,1759364327,15169.382254659991,137.5305701699981,50761.66913592 2025-10-02,00:18:49.000,275,11028135,-795,0,1759364328,15169.483299309992,137.53761930000474,50761.655161680006 2025-10-02,00:18:50.000,275,11028170,-755,0,1759364329,15169.496771929997,137.5799140800009,50761.5922776 2025-10-02,00:18:51.000,275,11028125,-795,0,1759364330,15169.671915990002,137.65745451000112,50761.69708440001 2025-10-02,00:18:52.000,275,11028096,-795,0,1759364331,15169.732542780002,137.69974929000455,50761.822852560006 2025-10-02,00:18:53.000,275,11028115,-795,0,1759364332,15169.786433259993,137.75614232999942,50761.871762400006 2025-10-02,00:18:54.000,275,11028119,-795,0,1759364333,15169.934632079989,137.79843711000285,50761.91368512001 2025-10-02,00:18:55.000,275,11028142,-795,0,1759364334,15170.015467799989,137.9041740600005,50761.92765936 2025-10-02,00:18:56.000,275,11028160,-795,0,1759364335,15170.109776139994,137.86187928000436,50762.018491920004 2025-10-02,00:18:57.000,275,11028140,-795,0,1759364336,15170.109776139994,137.9041740600005,50762.17220856 2025-10-02,00:18:58.000,275,11028120,-795,0,1759364337,15170.150193999994,137.93237057999795,50762.23509264 2025-10-02,00:18:59.000,275,11028095,-795,0,1759364338,15170.18387555,137.94646884000394,50762.23509264 2025-10-02,00:19:00.000,275,11028125,-795,0,1759364339,15170.21755709999,137.9253214499986,50762.2909896 2025-10-02,00:19:01.000,275,11028146,-795,0,1759364340,15170.21755709999,137.8900758000018,50762.38880928 2025-10-02,00:19:02.000,275,11028092,-795,0,1759364341,15170.21755709999,137.86892841000372,50762.39579640001 2025-10-02,00:19:03.000,275,11028152,-795,0,1759364342,15170.190611859995,137.84778101999837,50762.430732 2025-10-02,00:19:04.000,275,11028142,-795,0,1759364343,15170.17713923999,137.840731889999,50762.54951304 2025-10-02,00:19:05.000,275,11028148,-795,0,1759364344,15170.170402929994,137.81253537000157,50762.5704744 2025-10-02,00:19:06.000,275,11028147,-795,0,1759364345,15170.170402929994,137.79843711000285,50762.661306960006 2025-10-02,00:19:07.000,275,11028182,-795,0,1759364346,15170.231029719995,137.81958450000093,50762.689255440004 2025-10-02,00:19:08.000,275,11028126,-795,0,1759364347,15170.22429341,137.8266336300003,50762.66829408 2025-10-02,00:19:09.000,275,11028140,-795,0,1759364348,15170.27818388999,137.84778101999837,50762.75213952001 2025-10-02,00:19:10.000,275,11028160,-795,0,1759364349,15170.29839281999,137.9253214499986,50762.69624256 2025-10-02,00:19:11.000,275,11028147,-795,0,1759364350,15170.33881067999,137.9887636200001,50762.86393344 2025-10-02,00:19:12.000,275,11028079,-795,0,1759364351,15170.35901960999,138.00286187999882,50762.91284328 2025-10-02,00:19:13.000,275,11028165,-795,0,1759364352,15170.392701159995,138.04515666000225,50762.89886904001 2025-10-02,00:19:14.000,275,11028147,-795,0,1759364353,15170.42638271,138.08040230999904,50762.84995920001 2025-10-02,00:19:15.000,275,11028151,-795,0,1759364354,15170.43985532999,138.17909013000462,50762.84995920001 2025-10-02,00:19:16.000,275,11028122,-795,0,1759364355,15170.46006425999,138.21433578000142,50762.877907680006 2025-10-02,00:19:17.000,275,11028120,-795,0,1759364356,15170.4870095,138.298925340001,50762.94777888001 2025-10-02,00:19:18.000,275,11028118,-795,0,1759364357,15170.513954739996,138.34122012000444,50762.84995920001 2025-10-02,00:19:19.000,275,11028126,-795,0,1759364358,15170.574581529996,138.39056402999995,50762.89188192 2025-10-02,00:19:20.000,275,11028120,-795,0,1759364359,15170.608263080001,138.41876055000466,50762.76611376 2025-10-02,00:19:21.000,275,11028104,-795,0,1759364360,15170.635208319996,138.47515358999954,50762.856946320004 2025-10-02,00:19:22.000,275,11028134,-795,0,1759364361,15170.722780349992,138.5103992400036,50762.90585616 2025-10-02,00:19:23.000,275,11028132,-795,0,1759364362,15170.756461899997,138.5103992400036,50762.91983040001 2025-10-02,00:19:24.000,275,11028162,-795,0,1759364363,15170.783407139992,138.48925184999825,50762.93380464 2025-10-02,00:19:25.000,275,11028128,-795,0,1759364364,15170.830561310002,138.47515358999954,50763.045598560006 2025-10-02,00:19:26.000,275,11028153,-795,0,1759364365,15170.904660719993,138.4469570700021,50763.03162432 2025-10-02,00:19:27.000,275,11028099,-795,0,1759364366,15170.965287509993,138.3976131599993,50763.094508400005 2025-10-02,00:19:28.000,275,11028135,-795,0,1759364367,15170.985496439993,138.36941664000187,50763.10149552 2025-10-02,00:19:29.000,275,11028157,-795,0,1759364368,15171.039386919998,138.29187621000165,50763.143418240004 2025-10-02,00:19:30.000,275,11028128,-795,0,1759364369,15171.059595849998,138.22138491000078,50763.0595728 2025-10-02,00:19:31.000,275,11028163,-795,0,1759364370,15171.147167879994,138.12269709000248,50763.29014776 2025-10-02,00:19:32.000,275,11028130,-795,0,1759364371,15171.241476219999,138.00286187999882,50763.27617352 2025-10-02,00:19:33.000,275,11028129,-795,0,1759364372,15171.34252087,137.91122318999987,50763.262199280005 2025-10-02,00:19:34.000,275,11028095,-795,0,1759364373,15171.35599348999,137.8054862400022,50763.24123792 2025-10-02,00:19:35.000,275,11028108,-795,0,1759364374,15171.43682920999,137.69974929000455,50763.23425080001 2025-10-02,00:19:36.000,275,11028139,-795,0,1759364375,15171.50419231,137.5940123399996,50763.262199280005 2025-10-02,00:19:37.000,275,11028139,-795,0,1759364376,15171.65912743999,137.46712800000387,50763.37399320001 2025-10-02,00:19:38.000,275,11028113,-795,0,1759364377,15171.69954529999,137.34024366000085,50763.36700608 2025-10-02,00:19:39.000,275,11028095,-795,0,1759364378,15171.814062569996,137.30499801000406,50763.38796744 2025-10-02,00:19:40.000,275,11028132,-795,0,1759364379,15171.901634599992,137.1851628000004,50763.25521216001 2025-10-02,00:19:41.000,275,11028130,-795,0,1759364380,15172.002679249992,137.11467149999953,50763.2691864 2025-10-02,00:19:42.000,275,11028121,-795,0,1759364381,15172.130669140002,137.00893455000187,50763.35303184001 2025-10-02,00:19:43.000,275,11028121,-795,0,1759364382,15172.231713789988,136.9736888999978,50763.3390576 2025-10-02,00:19:44.000,275,11028164,-795,0,1759364383,15172.292340579988,136.8750010799995,50763.35303184001 2025-10-02,00:19:45.000,275,11028138,-795,0,1759364384,15172.427066779994,136.81860804000462,50763.28316064001 2025-10-02,00:19:46.000,275,11028125,-795,0,1759364385,15172.53484773999,136.7269693499984,50763.27617352 2025-10-02,00:19:47.000,275,11028078,-795,0,1759364386,15172.649365009995,136.67057631000353,50763.27617352 2025-10-02,00:19:48.000,275,11028120,-795,0,1759364387,15172.77735489999,136.5930358800033,50763.360018960004 2025-10-02,00:19:49.000,275,11028136,-795,0,1759364388,15172.88513586,136.5436919700005,50763.3390576 2025-10-02,00:19:50.000,275,11028149,-795,0,1759364389,15173.019862059991,136.45910241000092,50763.27617352 2025-10-02,00:19:51.000,275,11028133,-795,0,1759364390,15173.134379329997,136.39566023999942,50763.2691864 2025-10-02,00:19:52.000,275,11028113,-795,0,1759364391,15173.235423979997,136.3322180699979,50763.25521216001 2025-10-02,00:19:53.000,275,11028091,-795,0,1759364392,15173.329732320002,136.26877590000367,50763.29014776 2025-10-02,00:19:54.000,275,11028104,-795,0,1759364393,15173.477931139998,136.21943199000088,50763.22726368 2025-10-02,00:19:55.000,275,11028128,-795,0,1759364394,15173.592448409989,136.1700880799981,50763.35303184001 2025-10-02,00:19:56.000,275,11028157,-795,0,1759364395,15173.659811509999,136.1348424300013,50763.39495456 2025-10-02,00:19:57.000,275,11028153,-795,0,1759364396,15173.76085616,136.0502528700017,50763.3390576 2025-10-02,00:19:58.000,275,11028116,-795,0,1759364397,15173.828219259995,135.96566331000213,50763.36700608 2025-10-02,00:19:59.000,275,11028135,-795,0,1759364398,15173.86190081,135.8881228800019,50763.380980320006 2025-10-02,00:20:00.000,275,11028120,-795,0,1759364399,15173.89558235999,135.7894350600036,50763.24822504 2025-10-02,00:20:01.000,275,11028124,-795,0,1759364400,15173.96294546,135.71894376000273,50763.34604472 2025-10-02,00:20:02.000,275,11028117,-795,0,1759364401,15174.070726419995,135.63435420000314,50763.40194168001 2025-10-02,00:20:03.000,275,11028158,-795,0,1759364402,15174.212188929996,135.58501029000035,50763.42290304001 2025-10-02,00:20:04.000,275,11028098,-795,0,1759364403,15174.286288340001,135.50746986000013,50763.360018960004 2025-10-02,00:20:05.000,275,11028108,-795,0,1759364404,15174.373860369997,135.3805855200044,50763.4438644 2025-10-02,00:20:06.000,275,11028129,-795,0,1759364405,15174.528795500002,135.28894682999817,50763.41591592 2025-10-02,00:20:07.000,275,11028118,-795,0,1759364406,15174.582685979993,135.21140639999794,50763.37399320001 2025-10-02,00:20:08.000,275,11028133,-795,0,1759364407,15174.744357419993,135.07747293000284,50763.50674848 2025-10-02,00:20:09.000,275,11028147,-795,0,1759364408,15174.838665759999,135.01403076000133,50763.45783864 2025-10-02,00:20:10.000,275,11028099,-795,0,1759364409,15174.885819929994,134.89419554999768,50763.30412200001 2025-10-02,00:20:11.000,275,11028128,-795,0,1759364410,15175.04075506,134.7884586,50763.40194168001 2025-10-02,00:20:12.000,275,11028115,-795,0,1759364411,15175.11485446999,134.6897707800017,50763.360018960004 2025-10-02,00:20:13.000,275,11028081,-795,0,1759364412,15175.229371739995,134.60518122000212,50763.42290304001 2025-10-02,00:20:14.000,275,11028112,-795,0,1759364413,15175.33715269999,134.53468992000126,50763.43687728 2025-10-02,00:20:15.000,275,11028111,-795,0,1759364414,15175.411252109996,134.48534600999847,50763.38796744 2025-10-02,00:20:16.000,275,11028088,-795,0,1759364415,15175.397779489991,134.4430512300023,50763.48578712 2025-10-02,00:20:17.000,275,11028095,-795,0,1759364416,15175.431461039996,134.43600210000295,50763.4438644 2025-10-02,00:20:18.000,275,11028075,-795,0,1759364417,15175.505560450001,134.41485471000487,50763.50674848 2025-10-02,00:20:19.000,275,11028137,-795,0,1759364418,15175.492087829996,134.4430512300023,50763.57661968 2025-10-02,00:20:20.000,275,11028115,-795,0,1759364419,15175.492087829996,134.4289529700036,50763.49277424001 2025-10-02,00:20:21.000,275,11028106,-795,0,1759364420,15175.498824139991,134.43600210000295,50763.646490880004 2025-10-02,00:20:22.000,275,11028096,-795,0,1759364421,15175.545978310001,134.4289529700036,50763.597581040005 2025-10-02,00:20:23.000,275,11028122,-795,0,1759364422,15175.633550339997,134.39370731999952,50763.63251664 2025-10-02,00:20:24.000,275,11028123,-795,0,1759364423,15175.721122369992,134.37255993000144,50763.62552952 2025-10-02,00:20:25.000,275,11028134,-795,0,1759364424,15175.768276540002,134.28797037000186,50763.63251664 2025-10-02,00:20:26.000,275,11028115,-795,0,1759364425,15175.862584879993,134.21042994000163,50763.67443936 2025-10-02,00:20:27.000,275,11028142,-795,0,1759364426,15175.990574769989,134.0976438600046,50763.70238784 2025-10-02,00:20:28.000,275,11028106,-795,0,1759364427,15176.051201559989,133.9848577800003,50763.73033632 2025-10-02,00:20:29.000,275,11028119,-795,0,1759364428,15176.111828349989,133.82977691999986,50763.80719464001 2025-10-02,00:20:30.000,275,11028148,-795,0,1759364429,15176.158982519999,133.6746960599994,50763.75129768 2025-10-02,00:20:31.000,275,11028117,-795,0,1759364430,15176.19940038,133.50551694000023,50763.85610448001 2025-10-02,00:20:32.000,275,11028106,-795,0,1759364431,15176.226345619994,133.35043607999978,50763.91200144 2025-10-02,00:20:33.000,275,11028134,-795,0,1759364432,15176.226345619994,133.19535521999933,50763.97488552001 2025-10-02,00:20:34.000,275,11028108,-795,0,1759364433,15176.165718829994,133.05437262000487,50763.94693704 2025-10-02,00:20:35.000,275,11028114,-795,0,1759364434,15176.158982519999,132.97683219000464,50763.9678984 2025-10-02,00:20:36.000,275,11028075,-795,0,1759364435,15176.125300969994,132.969783059998,50763.981872640004 2025-10-02,00:20:37.000,275,11028073,-795,0,1759364436,15176.17245513999,132.9345374100012,50764.06571808 2025-10-02,00:20:38.000,275,11028131,-795,0,1759364437,15176.185927759994,132.9345374100012,50764.1076408 2025-10-02,00:20:39.000,275,11028110,-795,0,1759364438,15176.19266406999,132.94158654000057,50764.15655064 2025-10-02,00:20:40.000,275,11028092,-795,0,1759364439,15176.158982519999,132.90634089000378,50764.002834000006 2025-10-02,00:20:41.000,275,11028130,-795,0,1759364440,15176.26002717,132.9204391500025,50764.12860216 2025-10-02,00:20:42.000,275,11028094,-795,0,1759364441,15176.286972409995,132.9204391500025,50764.177512 2025-10-02,00:20:43.000,275,11028121,-795,0,1759364442,15176.367808129995,132.89929176000442,50764.22642184 2025-10-02,00:20:44.000,275,11028110,-635,0,1759364443,15176.41496229999,132.8076530699982,50764.23340896 2025-10-02,00:20:45.000,275,11028106,-795,0,1759364444,15176.46211647,132.68076873000246,50764.29629304 2025-10-02,00:20:46.000,275,11028127,-795,0,1759364445,15176.46211647,132.65962134000438,50764.31026728001 2025-10-02,00:20:47.000,275,11028088,-795,0,1759364446,15176.4823254,132.5891300400035,50764.30328016 2025-10-02,00:20:48.000,275,11028091,-795,0,1759364447,15176.549688499996,132.4763439599992,50764.38013848001 2025-10-02,00:20:49.000,275,11028107,-795,0,1759364448,15176.596842669991,132.39175439999963,50764.47795816001 2025-10-02,00:20:50.000,275,11028152,-795,0,1759364449,15176.56316112,132.2507717999979,50764.387125600006 2025-10-02,00:20:51.000,275,11028156,-795,0,1759364450,15176.637260529991,132.10274007000407,50764.52686800001 2025-10-02,00:20:52.000,275,11028133,-795,0,1759364451,15176.617051599991,131.97585573000106,50764.62468768001 2025-10-02,00:20:53.000,275,11028133,-795,0,1759364452,15176.590106359996,131.81372574000125,50764.61071344 2025-10-02,00:20:54.000,275,11028121,-795,0,1759364453,15176.610315289996,131.63044836000336,50764.652636160004 2025-10-02,00:20:55.000,275,11028144,-795,0,1759364454,15176.54295219,131.4260235900001,50764.61071344 2025-10-02,00:20:56.000,275,11028119,-795,0,1759364455,15176.468852779995,131.24274621000222,50764.59673920001 2025-10-02,00:20:57.000,275,11028117,-795,0,1759364456,15176.40148968,131.0171740500009,50764.78539144 2025-10-02,00:20:58.000,275,11028134,-795,0,1759364457,15176.347599199995,130.833896670003,50764.7364816 2025-10-02,00:20:59.000,275,11028084,-795,0,1759364458,15176.25329085999,130.65061928999785,50764.78539144 2025-10-02,00:21:00.000,275,11028088,-795,0,1759364459,15176.19940038,130.46734190999996,50764.75045584 2025-10-02,00:21:01.000,275,11028141,-795,0,1759364460,15176.206136689994,130.28406453000207,50764.91814672 2025-10-02,00:21:02.000,275,11028122,-795,0,1759364461,15176.17245513999,130.12898367000162,50764.939108080005 2025-10-02,00:21:03.000,275,11028096,-795,0,1759364462,15176.165718829994,129.99505019999924,50764.93212096001 2025-10-02,00:21:04.000,275,11028118,-795,0,1759364463,15176.17245513999,129.88226412000222,50764.95308232 2025-10-02,00:21:05.000,275,11028119,-795,0,1759364464,15176.206136689994,129.78357630000392,50765.05090200001 2025-10-02,00:21:06.000,275,11028118,-795,0,1759364465,15176.19940038,129.67783934999898,50765.00199216001 2025-10-02,00:21:07.000,275,11028091,-795,0,1759364466,15176.266763479995,129.62849544000346,50765.05090200001 2025-10-02,00:21:08.000,275,11028127,-795,0,1759364467,15176.246554549994,129.57915153000067,50765.05090200001 2025-10-02,00:21:09.000,275,11028123,-795,0,1759364468,15176.21960931,129.53685675000452,50765.07186336 2025-10-02,00:21:10.000,275,11028115,-795,0,1759364469,15176.138773589999,129.55095501000324,50765.0159664 2025-10-02,00:21:11.000,275,11028133,-795,0,1759364470,15176.206136689994,129.473414580003,50765.16269592 2025-10-02,00:21:12.000,275,11028134,-795,0,1759364471,15176.17245513999,129.50161110000045,50765.2605156 2025-10-02,00:21:13.000,275,11028088,-795,0,1759364472,15176.165718829994,129.45226718999766,50765.323399680005 2025-10-02,00:21:14.000,275,11028093,-795,0,1759364473,15176.158982519999,129.38177589000406,50765.37929664 2025-10-02,00:21:15.000,275,11028110,-795,0,1759364474,15176.19266406999,129.36767762999807,50765.44916784 2025-10-02,00:21:16.000,275,11028112,-795,0,1759364475,15176.17245513999,129.25489155000105,50765.491090560005 2025-10-02,00:21:17.000,275,11028072,-795,0,1759364476,15176.206136689994,129.18440025000018,50765.48410344001 2025-10-02,00:21:18.000,275,11028136,-795,0,1759364477,15176.17245513999,129.13505634000467,50765.47711632 2025-10-02,00:21:19.000,275,11028122,-795,0,1759364478,15176.179191449999,129.07866330000252,50765.49807768 2025-10-02,00:21:20.000,275,11028153,-795,0,1759364479,15176.111828349989,129.0504667799978,50765.40724512 2025-10-02,00:21:21.000,275,11028130,-795,0,1759364480,15176.13203727999,129.015221130001,50765.46314208001 2025-10-02,00:21:22.000,275,11028123,-795,0,1759364481,15176.111828349989,128.97292635000485,50765.540000400004 2025-10-02,00:21:23.000,275,11028129,-795,0,1759364482,15176.051201559989,128.96587721999822,50765.60288448001 2025-10-02,00:21:24.000,275,11028073,-795,0,1759364483,15175.950156909988,128.9799754800042,50765.560961760006 2025-10-02,00:21:25.000,275,11028104,-795,0,1759364484,15175.909739049988,128.94472983000014,50765.63782008 2025-10-02,00:21:26.000,275,11028133,-795,0,1759364485,15175.808694400002,128.93768070000078,50765.60288448001 2025-10-02,00:21:27.000,275,11028099,-795,0,1759364486,15175.754803919997,128.97292635000485,50765.707691280004 2025-10-02,00:21:28.000,275,11028140,-795,0,1759364487,15175.721122369992,129.0011228700023,50765.76358824 2025-10-02,00:21:29.000,275,11028138,-795,0,1759364488,15175.721122369992,129.02227026000037,50765.7845496 2025-10-02,00:21:30.000,275,11028098,-795,0,1759364489,15175.673968199997,129.0504667799978,50765.74262688 2025-10-02,00:21:31.000,275,11028125,-795,0,1759364490,15175.647022960002,129.07161417000316,50765.74262688 2025-10-02,00:21:32.000,275,11028155,-795,0,1759364491,15175.687440820002,129.17735112000082,50765.86140792 2025-10-02,00:21:33.000,275,11028120,-795,0,1759364492,15175.734594989997,129.20554763999826,50766.00115032 2025-10-02,00:21:34.000,275,11028128,-795,0,1759364493,15175.687440820002,129.28308806999848,50766.00813744001 2025-10-02,00:21:35.000,275,11028117,-795,0,1759364494,15175.640286649992,129.38177589000406,50765.9592276 2025-10-02,00:21:36.000,275,11028092,-795,0,1759364495,15175.727858680002,129.4593163200043,50765.994163200005 2025-10-02,00:21:37.000,275,11028108,-795,0,1759364496,15175.700913439992,129.57915153000067,50766.08499576001 2025-10-02,00:21:38.000,275,11028107,-795,0,1759364497,15175.714386059997,129.6566919600009,50766.05704728001 2025-10-02,00:21:39.000,275,11028110,-795,0,1759364498,15175.761540229993,129.77652717000456,50766.13390560001 2025-10-02,00:21:40.000,275,11028109,-795,0,1759364499,15175.768276540002,129.89636238000094,50766.112944240005 2025-10-02,00:21:41.000,275,11028110,-795,0,1759364500,15175.849112259988,130.0020993299986,50766.11993136 2025-10-02,00:21:42.000,275,11028135,-795,0,1759364501,15175.929947979988,130.04439411000203,50766.14089272 2025-10-02,00:21:43.000,275,11028118,-795,0,1759364502,15175.997311079998,130.0866888899982,50766.14089272 2025-10-02,00:21:44.000,275,11028128,-795,0,1759364503,15176.044465249994,130.1501310599997,50766.09198288 2025-10-02,00:21:45.000,275,11028147,-795,0,1759364504,15176.084883109994,130.1783275800044,50766.17582832001 2025-10-02,00:21:46.000,275,11028130,-795,0,1759364505,15176.165718829994,130.13603280000098,50766.15486696001 2025-10-02,00:21:47.000,275,11028131,-795,0,1759364506,15176.23981824,130.12898367000162,50766.18281544001 2025-10-02,00:21:48.000,275,11028146,-795,0,1759364507,15176.367808129995,130.13603280000098,50766.19678968 2025-10-02,00:21:49.000,275,11028134,-795,0,1759364508,15176.47558908999,130.0655415000001,50766.2387124 2025-10-02,00:21:50.000,275,11028131,-795,0,1759364509,15176.529479569996,129.9527554200031,50766.231725280006 2025-10-02,00:21:51.000,275,11028136,-635,0,1759364510,15176.64399684,129.87521499000286,50766.33653208 2025-10-02,00:21:52.000,275,11028127,-795,0,1759364511,15176.670942079996,129.7201341300024,50766.210763920004 2025-10-02,00:21:53.000,275,11028157,-795,0,1759364512,15176.751777799996,129.5932497899994,50766.35749344 2025-10-02,00:21:54.000,275,11028129,-795,0,1759364513,15176.819140899992,129.52275848999852,50766.42736464 2025-10-02,00:21:55.000,275,11028132,-795,0,1759364514,15176.906712930002,129.5086602299998,50766.45531312 2025-10-02,00:21:56.000,275,11028134,-795,0,1759364515,15176.974076029997,129.42407067000022,50766.47627448 2025-10-02,00:21:57.000,275,11028160,-795,0,1759364516,15177.061648059993,129.40292328000214,50766.497235840005 2025-10-02,00:21:58.000,275,11028151,-795,0,1759364517,15177.135747469998,129.40292328000214,50766.50422296 2025-10-02,00:21:59.000,275,11028103,-795,0,1759364518,15177.162692709993,129.43111979999958,50766.51121008001 2025-10-02,00:22:00.000,275,11028087,-795,0,1759364519,15177.216583189998,129.50161110000045,50766.42736464 2025-10-02,00:22:01.000,275,11028126,-795,0,1759364520,15177.324364149994,129.5721024000013,50766.5531328 2025-10-02,00:22:02.000,275,11028133,-795,0,1759364521,15177.37151831999,129.62849544000346,50766.53217144 2025-10-02,00:22:03.000,275,11028124,-795,0,1759364522,15177.425408799994,129.67783934999898,50766.4832616 2025-10-02,00:22:04.000,275,11028110,-795,0,1759364523,15177.41193617999,129.69898674000433,50766.56011992001 2025-10-02,00:22:05.000,275,11028131,-795,0,1759364524,15177.49950821,129.7060358700037,50766.52518432 2025-10-02,00:22:06.000,275,11028111,-795,0,1759364525,15177.58034393,129.74833064999984,50766.49024872001 2025-10-02,00:22:07.000,275,11028126,-795,0,1759364526,15177.728542749996,129.74128152000048,50766.53915856001 2025-10-02,00:22:08.000,275,11028158,-795,0,1759364527,15177.768960609996,129.7553797799992,50766.65793960001 2025-10-02,00:22:09.000,275,11028150,-795,0,1759364528,15177.917159429991,129.7201341300024,50766.75575928001 2025-10-02,00:22:10.000,275,11028116,-795,0,1759364529,15177.964313600001,129.6566919600009,50766.70684944001 2025-10-02,00:22:11.000,275,11028142,-795,0,1759364530,15178.051885629997,129.58620066000003,50766.72082368 2025-10-02,00:22:12.000,275,11028144,-795,0,1759364531,15178.125985040002,129.58620066000003,50766.783707760005 2025-10-02,00:22:13.000,275,11028140,-795,0,1759364532,15178.220293379993,129.5932497899994,50766.713836560004 2025-10-02,00:22:14.000,275,11028158,-795,0,1759364533,15178.227029690002,129.5580041400026,50766.65095248 2025-10-02,00:22:15.000,275,11028117,-795,0,1759364534,15178.301129099993,129.6214463100041,50766.74178504 2025-10-02,00:22:16.000,275,11028115,-795,0,1759364535,15178.348283269988,129.67783934999898,50766.76973352 2025-10-02,00:22:17.000,275,11028126,-795,0,1759364536,15178.368492199988,129.73423239000113,50766.93043728 2025-10-02,00:22:18.000,275,11028162,-795,0,1759364537,15178.435855299998,129.79767456000263,50766.90947592 2025-10-02,00:22:19.000,275,11028129,-795,0,1759364538,15178.435855299998,129.88226412000222,50766.92345016001 2025-10-02,00:22:20.000,275,11028122,-795,0,1759364539,15178.402173749993,129.98800106999988,50766.881527440004 2025-10-02,00:22:21.000,275,11028160,-795,0,1759364540,15178.429118989989,130.0302958500033,50766.96537288 2025-10-02,00:22:22.000,275,11028102,-795,0,1759364541,15178.361755889993,130.10078715000418,50766.951398640005 2025-10-02,00:22:23.000,275,11028120,-795,0,1759364542,15178.287656479988,130.14308193000033,50767.02126984001 2025-10-02,00:22:24.000,275,11028112,-795,0,1759364543,15178.220293379993,130.2135732300012,50767.02825696 2025-10-02,00:22:25.000,275,11028133,-795,0,1759364544,15178.213557069997,130.262917140004,50767.049218320004 2025-10-02,00:22:26.000,275,11028137,-795,0,1759364545,15178.139457659992,130.29111366000143,50767.10511528 2025-10-02,00:22:27.000,275,11028137,-795,0,1759364546,15178.105776110002,130.31931017999887,50767.17498648 2025-10-02,00:22:28.000,275,11028152,-795,0,1759364547,15178.058621939992,130.38275235000037,50767.24485768 2025-10-02,00:22:29.000,275,11028131,-795,0,1759364548,15177.991258839997,130.40389973999845,50767.29376752 2025-10-02,00:22:30.000,275,11028152,-795,0,1759364549,15177.917159429991,130.50258756000403,50767.35665160001 2025-10-02,00:22:31.000,275,11028131,-795,0,1759364550,15177.863268950001,130.58012799000426,50767.32870312001 2025-10-02,00:22:32.000,275,11028140,-795,0,1759364551,15177.816114779991,130.66471755000384,50767.35665160001 2025-10-02,00:22:33.000,275,11028143,-795,0,1759364552,15177.789169539996,130.76340537000215,50767.41953568 2025-10-02,00:22:34.000,275,11028146,-795,0,1759364553,15177.71507012999,130.87619144999917,50767.49639400001 2025-10-02,00:22:35.000,275,11028164,-795,0,1759364554,15177.66117965,131.03832143999898,50767.48241976 2025-10-02,00:22:36.000,275,11028149,-795,0,1759364555,15177.63423440999,131.165205780002,50767.5313296 2025-10-02,00:22:37.000,275,11028133,-795,0,1759364556,15177.560135,131.3132375100031,50767.54530384001 2025-10-02,00:22:38.000,275,11028201,-795,0,1759364557,15177.546662379995,131.46126924000419,50767.62914928 2025-10-02,00:22:39.000,275,11028140,-795,0,1759364558,15177.506244519995,131.58110445000057,50767.80382728 2025-10-02,00:22:40.000,275,11028128,-795,0,1759364559,15177.41867249,131.7220870500023,50767.76889168 2025-10-02,00:22:41.000,275,11028164,-795,0,1759364560,15177.398463559999,131.86306965000404,50767.82478864 2025-10-02,00:22:42.000,275,11028145,-795,0,1759364561,15177.384990939994,132.0040522499985,50767.97151816 2025-10-02,00:22:43.000,275,11028173,-795,0,1759364562,15177.324364149994,132.06044529000064,50768.006453760005 2025-10-02,00:22:44.000,275,11028148,-795,0,1759364563,15177.216583189998,132.1802805000043,50768.04138936 2025-10-02,00:22:45.000,275,11028138,-795,0,1759364564,15177.135747469998,132.22962440999981,50768.13920904 2025-10-02,00:22:46.000,275,11028167,-795,0,1759364565,15176.980812339993,132.30011571000068,50768.223054480004 2025-10-02,00:22:47.000,275,11028118,-795,0,1759364566,15176.886504000002,132.37060701000155,50768.292925680005 2025-10-02,00:22:48.000,275,11028132,-795,0,1759364567,15176.751777799996,132.49749135000457,50768.36279688001 2025-10-02,00:22:49.000,275,11028165,-795,0,1759364568,15176.677678389991,132.58208091000415,50768.44664232 2025-10-02,00:22:50.000,275,11028076,-795,0,1759364569,15176.49579801999,132.7089652499999,50768.411706720006 2025-10-02,00:22:51.000,275,11028174,-755,0,1759364570,15176.41496229999,132.82880046000355,50768.53048776001 2025-10-02,00:22:52.000,275,11028137,-795,0,1759364571,15176.327390269995,132.9556847999993,50768.60734608 2025-10-02,00:22:53.000,275,11028194,-795,0,1759364572,15176.158982519999,133.0825691400023,50768.69817864001 2025-10-02,00:22:54.000,275,11028168,-795,0,1759364573,15176.030992629989,133.25174826000148,50768.6842044 2025-10-02,00:22:55.000,275,11028134,-795,0,1759364574,15175.950156909988,133.4138782500013,50768.747088480006 2025-10-02,00:22:56.000,275,11028196,-795,0,1759364575,15175.869321189988,133.55486085000302,50768.844908160005 2025-10-02,00:22:57.000,275,11028130,-795,0,1759364576,15175.788485470002,133.69584345000476,50768.80997256 2025-10-02,00:22:58.000,275,11028127,-795,0,1759364577,15175.727858680002,133.759285619999,50768.80997256 2025-10-02,00:22:59.000,275,11028140,-795,0,1759364578,15175.714386059997,133.91436647999944,50768.94272784 2025-10-02,00:23:00.000,275,11028140,-795,0,1759364579,15175.599868789992,134.02715256000374,50768.9287536 2025-10-02,00:23:01.000,275,11028151,-795,0,1759364580,15175.539241999992,134.08354559999862,50769.012599040005 2025-10-02,00:23:02.000,275,11028153,-795,0,1759364581,15175.471878899996,134.14698777000012,50769.09644448 2025-10-02,00:23:03.000,275,11028187,-795,0,1759364582,15175.31694376999,134.24567558999843,50769.14535432 2025-10-02,00:23:04.000,275,11028177,-795,0,1759364583,15175.16200864,134.25977385000442,50769.18727704 2025-10-02,00:23:05.000,275,11028148,-795,0,1759364584,15175.04075506,134.344363410004,50769.32701944 2025-10-02,00:23:06.000,275,11028166,-795,0,1759364585,15174.865610999994,134.45714949000103,50769.299070960005 2025-10-02,00:23:07.000,275,11028162,-795,0,1759364586,15174.751093729988,134.51354253000318,50769.2781096 2025-10-02,00:23:08.000,275,11028194,-795,0,1759364587,15174.629840149988,134.5910829600034,50769.299070960005 2025-10-02,00:23:09.000,275,11028158,-795,0,1759364588,15174.474905019997,134.6545251300049,50769.40387776 2025-10-02,00:23:10.000,275,11028137,-795,0,1759364589,15174.346915130001,134.7884586,50769.361955039996 2025-10-02,00:23:11.000,275,11028128,-795,0,1759364590,15174.333442509997,134.9223920700024,50769.49471032 2025-10-02,00:23:12.000,275,11028155,-795,0,1759364591,15174.252606789996,135.00698163000197,50769.55759440001 2025-10-02,00:23:13.000,275,11028145,-795,0,1759364592,15174.16503476,135.10566945000028,50769.634452720005 2025-10-02,00:23:14.000,275,11028156,-795,0,1759364593,15174.07746272999,135.246652050002,50769.564581520004 2025-10-02,00:23:15.000,275,11028163,-795,0,1759364594,15173.95620914999,135.34533987000032,50769.53663304001 2025-10-02,00:23:16.000,275,11028153,-795,0,1759364595,15173.88210974,135.43697855999926,50769.55759440001 2025-10-02,00:23:17.000,275,11028131,-795,0,1759364596,15173.84169188,135.5427155100042,50769.59951712 2025-10-02,00:23:18.000,275,11028135,-795,0,1759364597,15173.767592469994,135.6132068099978,50769.697336799996 2025-10-02,00:23:19.000,275,11028138,-795,0,1759364598,15173.639602579999,135.6766489799993,50769.67637544001 2025-10-02,00:23:20.000,275,11028143,-795,0,1759364599,15173.518348999998,135.7259928900021,50769.59253 2025-10-02,00:23:21.000,275,11028120,-795,0,1759364600,15173.477931139998,135.80353332000232,50769.6624012 2025-10-02,00:23:22.000,275,11028158,-795,0,1759364601,15173.437513279998,135.8387789699991,50769.65541408001 2025-10-02,00:23:23.000,275,11028134,-795,0,1759364602,15173.343204939993,135.8881228800019,50769.71829816 2025-10-02,00:23:24.000,275,11028119,-795,0,1759364603,15173.248896600002,135.89517201000126,50769.71829816 2025-10-02,00:23:25.000,275,11028162,-795,0,1759364604,15173.147851950001,135.9374667900047,50769.67637544001 2025-10-02,00:23:26.000,275,11028168,-795,0,1759364605,15173.060279919991,135.93041765999806,50769.62047848 2025-10-02,00:23:27.000,275,11028162,-795,0,1759364606,15172.999653129991,135.93041765999806,50769.62746560001 2025-10-02,00:23:28.000,275,11028157,-795,0,1759364607,15172.959235269991,135.93041765999806,50769.6624012 2025-10-02,00:23:29.000,275,11028130,-795,0,1759364608,15172.912081099996,135.94451592000405,50769.697336799996 2025-10-02,00:23:30.000,275,11028132,-795,0,1759364609,15172.811036449995,135.9868107000002,50769.54362016 2025-10-02,00:23:31.000,275,11028182,-795,0,1759364610,15172.770618589995,135.93041765999806,50769.585542880006 2025-10-02,00:23:32.000,275,11028147,-795,0,1759364611,15172.75714596999,135.99385982999956,50769.634452720005 2025-10-02,00:23:33.000,275,11028151,-795,0,1759364612,15172.689782869995,135.96566331000213,50769.61349136 2025-10-02,00:23:34.000,275,11028154,-795,0,1759364613,15172.6426287,135.97976157000085,50769.585542880006 2025-10-02,00:23:35.000,275,11028139,-795,0,1759364614,15172.62241977,136.02910548000364,50769.62746560001 2025-10-02,00:23:36.000,275,11028104,-795,0,1759364615,15172.57526559999,136.06435113000043,50769.59253 2025-10-02,00:23:37.000,275,11028093,-795,0,1759364616,15172.60221084,136.11369504000322,50769.585542880006 2025-10-02,00:23:38.000,275,11028139,-795,0,1759364617,15172.608947149994,136.1700880799981,50769.529645919996 2025-10-02,00:23:39.000,275,11028154,-795,0,1759364618,15172.70325549,136.25467763999768,50769.48772320001 2025-10-02,00:23:40.000,275,11028076,-795,0,1759364619,15172.69651917999,136.28992329000175,50769.27112248001 2025-10-02,00:23:41.000,275,11028117,-795,0,1759364620,15172.770618589995,136.33926720000454,50769.361955039996 2025-10-02,00:23:42.000,275,11028114,-795,0,1759364621,15172.75714596999,136.36041459000262,50769.26413536 2025-10-02,00:23:43.000,275,11028162,-795,0,1759364622,15172.79756382999,136.3322180699979,50769.23618688 2025-10-02,00:23:44.000,275,11028149,-795,0,1759364623,15172.88513586,136.30402155000047,50769.26413536 2025-10-02,00:23:45.000,275,11028166,-795,0,1759364624,15172.89860847999,136.30402155000047,50769.24317400001 2025-10-02,00:23:46.000,275,11028166,-795,0,1759364625,15172.959235269991,136.26877590000367,50769.22221264001 2025-10-02,00:23:47.000,275,11028138,-795,0,1759364626,15172.891872169996,136.24762850999832,50769.09644448 2025-10-02,00:23:48.000,275,11028129,-795,0,1759364627,15172.94576265,136.24057937999896,50769.18727704 2025-10-02,00:23:49.000,275,11028137,-795,0,1759364628,15172.939026339991,136.15598981999938,50769.07548312001 2025-10-02,00:23:50.000,275,11028166,-795,0,1759364629,15172.891872169996,136.2335302499996,50768.97067632 2025-10-02,00:23:51.000,275,11028159,-795,0,1759364630,15173.026598370001,136.1982846000028,50769.04753464 2025-10-02,00:23:52.000,275,11028159,-795,0,1759364631,15173.040070989991,136.24057937999896,50768.98465056001 2025-10-02,00:23:53.000,275,11028121,-795,0,1759364632,15173.114170399997,136.17713721000473,50769.01958616 2025-10-02,00:23:54.000,275,11028152,-795,0,1759364633,15173.188269810002,136.21943199000088,50768.97766344 2025-10-02,00:23:55.000,275,11028115,-795,0,1759364634,15173.215215049997,136.2335302499996,50768.97067632 2025-10-02,00:23:56.000,275,11028130,-795,0,1759364635,15173.269105530002,136.25467763999768,50769.01958616 2025-10-02,00:23:57.000,275,11028165,-795,0,1759364636,15173.269105530002,136.26172677000432,50768.90779224001 2025-10-02,00:23:58.000,275,11028131,-795,0,1759364637,15173.336468629997,136.26172677000432,50768.99163768 2025-10-02,00:23:59.000,275,11028156,-795,0,1759364638,15173.370150180002,136.28992329000175,50768.97067632 2025-10-02,00:24:00.000,275,11028157,-795,0,1759364639,15173.349941250002,136.3322180699979,50768.963689200005 2025-10-02,00:24:01.000,275,11028167,-795,0,1759364640,15173.397095419998,136.2969724200011,50768.94971496 2025-10-02,00:24:02.000,275,11028197,-795,0,1759364641,15173.383622799993,136.26877590000367,50769.04054752 2025-10-02,00:24:03.000,275,11028151,-795,0,1759364642,15173.370150180002,136.20533373000217,50768.9986248 2025-10-02,00:24:04.000,275,11028147,-795,0,1759364643,15173.376886489998,136.15598981999938,50768.93574072001 2025-10-02,00:24:05.000,275,11028143,-795,0,1759364644,15173.343204939993,136.0714002599998,50768.844908160005 2025-10-02,00:24:06.000,275,11028132,-795,0,1759364645,15173.302787079992,136.01500721999764,50768.8239468 2025-10-02,00:24:07.000,275,11028109,-795,0,1759364646,15173.228687670002,135.96566331000213,50768.8239468 2025-10-02,00:24:08.000,275,11028130,-795,0,1759364647,15173.248896600002,135.89517201000126,50768.858882399996 2025-10-02,00:24:09.000,275,11028146,-795,0,1759364648,15173.107434090001,135.8387789699991,50768.844908160005 2025-10-02,00:24:10.000,275,11028124,-795,0,1759364649,15172.98618051,135.81058245000168,50768.80298544 2025-10-02,00:24:11.000,275,11028126,-795,0,1759364650,15172.891872169996,135.76123853999889,50768.87285664 2025-10-02,00:24:12.000,275,11028159,-795,0,1759364651,15172.78409121,135.76123853999889,50768.86586952001 2025-10-02,00:24:13.000,275,11028114,-795,0,1759364652,15172.730200729995,135.7894350600036,50768.893818000004 2025-10-02,00:24:14.000,275,11028148,-795,0,1759364653,15172.669573939995,135.8246807100004,50768.914779360006 2025-10-02,00:24:15.000,275,11028133,-795,0,1759364654,15172.60221084,135.89517201000126,50768.97766344 2025-10-02,00:24:16.000,275,11028154,-795,0,1759364655,15172.47422094999,135.96566331000213,50768.92176648 2025-10-02,00:24:17.000,275,11028123,-795,0,1759364656,15172.406857849994,136.02205635000428,50768.893818000004 2025-10-02,00:24:18.000,275,11028148,-795,0,1759364657,15172.312549509988,136.0854985199985,50768.88683088001 2025-10-02,00:24:19.000,275,11028161,-795,0,1759364658,15172.278867959998,136.17713721000473,50768.81695968001 2025-10-02,00:24:20.000,275,11028151,-795,0,1759364659,15172.184559619993,136.24762850999832,50768.8239468 2025-10-02,00:24:21.000,275,11028111,-795,0,1759364660,15172.130669140002,136.32516893999855,50768.80997256 2025-10-02,00:24:22.000,275,11028195,-795,0,1759364661,15172.083514969992,136.37451285000134,50768.858882399996 2025-10-02,00:24:23.000,275,11028142,-795,0,1759364662,15172.049833420002,136.48729892999836,50768.76106272 2025-10-02,00:24:24.000,275,11028089,-795,0,1759364663,15172.022888179992,136.57188848999795,50768.81695968001 2025-10-02,00:24:25.000,275,11028140,-795,0,1759364664,15172.022888179992,136.6917237000016,50768.94971496 2025-10-02,00:24:26.000,275,11028127,-795,0,1759364665,15172.022888179992,136.81860804000462,50768.97067632 2025-10-02,00:24:27.000,275,11028153,-795,0,1759364666,15171.982470319992,136.8750010799995,50768.94272784 2025-10-02,00:24:28.000,275,11028115,-795,0,1759364667,15171.935316149997,136.95959063999908,50768.963689200005 2025-10-02,00:24:29.000,275,11028130,-795,0,1759364668,15171.921843529992,137.00893455000187,50768.98465056001 2025-10-02,00:24:30.000,275,11028148,-795,0,1759364669,15171.901634599992,137.07237672000338,50769.08945736 2025-10-02,00:24:31.000,275,11028118,-795,0,1759364670,15171.854480429996,137.14286802000424,50769.05452176001 2025-10-02,00:24:32.000,275,11028187,-795,0,1759364671,15171.760172089991,137.25565410000127,50769.068496 2025-10-02,00:24:33.000,275,11028121,-795,0,1759364672,15171.739963159991,137.32614540000213,50769.14535432 2025-10-02,00:24:34.000,275,11028093,-795,0,1759364673,15171.68607268,137.40368583000236,50769.194264159996 2025-10-02,00:24:35.000,275,11028152,-795,0,1759364674,15171.63891850999,137.43893147999916,50769.21522552 2025-10-02,00:24:36.000,275,11028113,-795,0,1759364675,15171.62544589,137.52352103999874,50769.32003232001 2025-10-02,00:24:37.000,275,11028143,-795,0,1759364676,15171.62544589,137.5799140800009,50769.32003232001 2025-10-02,00:24:38.000,275,11028119,-795,0,1759364677,15171.57829171999,137.65745451000112,50769.29208384001 2025-10-02,00:24:39.000,275,11028098,-795,0,1759364678,15171.53787385999,137.67155276999983,50769.32701944 2025-10-02,00:24:40.000,275,11028143,-795,0,1759364679,15171.409883969995,137.67155276999983,50769.34099368001 2025-10-02,00:24:41.000,275,11028097,-795,0,1759364680,15171.43682920999,137.77728972000477,50769.47374896 2025-10-02,00:24:42.000,275,11028150,-795,0,1759364681,15171.308839319994,137.81253537000157,50769.48772320001 2025-10-02,00:24:43.000,275,11028115,-795,0,1759364682,15171.214530979989,137.91827231999923,50769.43881336001 2025-10-02,00:24:44.000,275,11028094,-795,0,1759364683,15171.126958949993,138.00991100999818,50769.57156864 2025-10-02,00:24:45.000,275,11028177,-795,0,1759364684,15171.019177989998,138.12974622000183,50769.62047848 2025-10-02,00:24:46.000,275,11028111,-795,0,1759364685,15170.891188100002,138.24958142999822,50769.515671680005 2025-10-02,00:24:47.000,275,11028146,-795,0,1759364686,15170.736252969997,138.35531838000315,50769.55759440001 2025-10-02,00:24:48.000,275,11028104,-795,0,1759364687,15170.608263080001,138.46810446000018,50769.54362016 2025-10-02,00:24:49.000,275,11028105,-795,0,1759364688,15170.453327949996,138.62318532000063,50769.55060728 2025-10-02,00:24:50.000,275,11028129,-795,0,1759364689,15170.26471127,138.72187313999893,50769.5226588 2025-10-02,00:24:51.000,275,11028104,-795,0,1759364690,15170.150193999994,138.8910522599981,50769.65541408001 2025-10-02,00:24:52.000,275,11028143,-795,0,1759364691,15170.042413039999,138.99678921000304,50769.585542880006 2025-10-02,00:24:53.000,275,11028151,-795,0,1759364692,15169.921159459998,139.1025261600007,50769.64842696 2025-10-02,00:24:54.000,275,11028120,-795,0,1759364693,15169.759488019998,139.17301746000157,50769.55759440001 2025-10-02,00:24:55.000,275,11028126,-795,0,1759364694,15169.631498130002,139.22236137000436,50769.64143984 2025-10-02,00:24:56.000,275,11028125,-795,0,1759364695,15169.516980859997,139.23645963000308,50769.69034968 2025-10-02,00:24:57.000,275,11028146,-795,0,1759364696,15169.402463589991,139.27170527999988,50769.683362560005 2025-10-02,00:24:58.000,275,11028154,-795,0,1759364697,15169.26773739,139.27170527999988,50769.64842696 2025-10-02,00:24:59.000,275,11028150,-795,0,1759364698,15169.173429049995,139.2858035399986,50769.6624012 2025-10-02,00:25:00.000,275,11028129,-795,0,1759364699,15169.011757609995,139.36334396999882,50769.65541408001 2025-10-02,00:25:01.000,275,11028181,-795,0,1759364700,15168.94439451,139.40563875000225,50769.69034968 2025-10-02,00:25:02.000,275,11028176,-795,0,1759364701,15168.83661354999,139.46908092000376,50769.70432392001 2025-10-02,00:25:03.000,275,11028183,-795,0,1759364702,15168.722096279998,139.52547395999864,50769.70432392001 2025-10-02,00:25:04.000,275,11028151,-795,0,1759364703,15168.654733179988,139.60301438999886,50769.71829816 2025-10-02,00:25:05.000,275,11028103,-795,0,1759364704,15168.621051629998,139.6946530799978,50769.78816936 2025-10-02,00:25:06.000,275,11028128,-795,0,1759364705,15168.546952219993,139.75809524999931,50769.71829816 2025-10-02,00:25:07.000,275,11028132,-795,0,1759364706,15168.540215909998,139.86383220000425,50769.767208 2025-10-02,00:25:08.000,275,11028123,-795,0,1759364707,15168.466116499992,139.9061269800004,50769.77419512001 2025-10-02,00:25:09.000,275,11028088,-795,0,1759364708,15168.439171259997,139.8567830700049,50769.767208 2025-10-02,00:25:10.000,275,11028113,-795,0,1759364709,15168.371808160002,139.91317610999977,50769.69034968 2025-10-02,00:25:11.000,275,11028171,-795,0,1759364710,15168.365071849992,139.92022523999913,50769.78816936 2025-10-02,00:25:12.000,275,11028125,-795,0,1759364711,15168.331390300002,139.92727436999849,50769.78118224 2025-10-02,00:25:13.000,275,11028102,-795,0,1759364712,15168.338126609997,139.96956915000192,50769.76022088 2025-10-02,00:25:14.000,275,11028113,-795,0,1759364713,15168.290972440001,139.98366741000063,50769.802143600005 2025-10-02,00:25:15.000,275,11028112,-795,0,1759364714,15168.243818269992,139.99776566999935,50769.72528528001 2025-10-02,00:25:16.000,275,11028100,-795,0,1759364715,15168.189927790001,140.03301132000342,50769.802143600005 2025-10-02,00:25:17.000,275,11028125,-795,0,1759364716,15168.156246239996,140.0048147999987,50769.753233760006 2025-10-02,00:25:18.000,275,11028132,-795,0,1759364717,15168.08888314,140.06120784000086,50769.76022088 2025-10-02,00:25:19.000,275,11028150,-795,0,1759364718,15168.02825635,140.15989565999917,50769.74624664001 2025-10-02,00:25:20.000,275,11028122,-795,0,1759364719,15167.913739079995,140.22333783000067,50769.73925952 2025-10-02,00:25:21.000,275,11028134,-795,0,1759364720,15167.873321219995,140.2656326100041,50769.753233760006 2025-10-02,00:25:22.000,275,11028127,-795,0,1759364721,15167.76554026,140.3361239099977,50769.78816936 2025-10-02,00:25:23.000,275,11028112,-795,0,1759364722,15167.691440849994,140.42071347000456,50769.67637544001 2025-10-02,00:25:24.000,275,11028147,-795,0,1759364723,15167.624077749999,140.47710650999943,50769.76022088 2025-10-02,00:25:25.000,275,11028116,-795,0,1759364724,15167.563450959999,140.5475978100003,50769.73925952 2025-10-02,00:25:26.000,275,11028130,-795,0,1759364725,15167.482615239998,140.5969417200031,50769.6624012 2025-10-02,00:25:27.000,275,11028157,-795,0,1759364726,15167.368097969993,140.61808911000116,50769.64143984 2025-10-02,00:25:28.000,275,11028128,-795,0,1759364727,15167.327680109993,140.6603838900046,50769.64143984 2025-10-02,00:25:29.000,275,11028117,-795,0,1759364728,15167.199690219997,140.62513824000052,50769.50868456001 2025-10-02,00:25:30.000,275,11028161,-795,0,1759364729,15167.105381879992,140.63923649999924,50769.49471032 2025-10-02,00:25:31.000,275,11028131,-795,0,1759364730,15167.145799739992,140.6603838900046,50769.64143984 2025-10-02,00:25:32.000,275,11028158,-795,0,1759364731,15167.118854499997,140.6462856299986,50769.59951712 2025-10-02,00:25:33.000,275,11028126,-795,0,1759364732,15167.098645569997,140.6603838900046,50769.529645919996 2025-10-02,00:25:34.000,275,11028140,-795,0,1759364733,15167.118854499997,140.70267867000075,50769.50169744 2025-10-02,00:25:35.000,275,11028122,-795,0,1759364734,15167.145799739992,140.71677692999947,50769.4527876 2025-10-02,00:25:36.000,275,11028157,-795,0,1759364735,15167.293998560002,140.82956301000377,50769.53663304001 2025-10-02,00:25:37.000,275,11028114,-795,0,1759364736,15167.354625349988,140.893005179998,50769.54362016 2025-10-02,00:25:38.000,275,11028163,-795,0,1759364737,15167.381570589998,140.9564473499995,50769.47374896 2025-10-02,00:25:39.000,275,11028153,-795,0,1759364738,15167.428724759993,141.0057912600023,50769.50169744 2025-10-02,00:25:40.000,275,11028160,-795,0,1759364739,15167.368097969993,141.01988952000102,50769.417852000006 2025-10-02,00:25:41.000,275,11028154,-795,0,1759364740,15167.408515829993,141.13972473000467,50769.4527876 2025-10-02,00:25:42.000,275,11028114,-795,0,1759364741,15167.388306899993,141.17497038000147,50769.466761840005 2025-10-02,00:25:43.000,275,11028138,-795,0,1759364742,15167.381570589998,141.30185472000448,50769.43881336001 2025-10-02,00:25:44.000,275,11028104,-795,0,1759364743,15167.368097969993,141.38644428000407,50769.41086488001 2025-10-02,00:25:45.000,275,11028159,-795,0,1759364744,15167.361361659998,141.47103384000366,50769.43182624 2025-10-02,00:25:46.000,275,11028132,-795,0,1759364745,15167.435461069988,141.5344760099979,50769.515671680005 2025-10-02,00:25:47.000,275,11028119,-795,0,1759364746,15167.448933689993,141.61201643999811,50769.50868456001 2025-10-02,00:25:48.000,275,11028120,-795,0,1759364747,15167.462406309998,141.6472620900022,50769.50169744 2025-10-02,00:25:49.000,275,11028170,-795,0,1759364748,15167.475878929989,141.64021296000283,50769.48073608 2025-10-02,00:25:50.000,275,11028152,-795,0,1759364749,15167.469142619993,141.6261147000041,50769.37592928 2025-10-02,00:25:51.000,275,11028130,-795,0,1759364750,15167.536505719989,141.6261147000041,50769.53663304001 2025-10-02,00:25:52.000,275,11028158,-795,0,1759364751,15167.549978339994,141.63316383000347,50769.54362016 2025-10-02,00:25:53.000,275,11028163,-795,0,1759364752,15167.543242029999,141.6472620900022,50769.48073608 2025-10-02,00:25:54.000,275,11028139,-795,0,1759364753,15167.570187269994,141.6472620900022,50769.45977472001 2025-10-02,00:25:55.000,275,11028126,-795,0,1759364754,15167.61734143999,141.6472620900022,50769.466761840005 2025-10-02,00:25:56.000,275,11028130,-795,0,1759364755,15167.651022989994,141.68955686999834,50769.48772320001 2025-10-02,00:25:57.000,275,11028147,-795,0,1759364756,15167.61734143999,141.67545860999962,50769.55759440001 2025-10-02,00:25:58.000,275,11028138,-795,0,1759364757,15167.644286679999,141.64021296000283,50769.529645919996 2025-10-02,00:25:59.000,275,11028103,-795,0,1759364758,15167.61734143999,141.67545860999962,50769.48073608 2025-10-02,00:26:00.000,275,11028126,-795,0,1759364759,15167.630814059994,141.6966059999977,50769.44580048 2025-10-02,00:26:01.000,275,11028139,-795,0,1759364760,15167.691440849994,141.73185165000177,50769.50868456001 2025-10-02,00:26:02.000,275,11028074,-795,0,1759364761,15167.69817715999,141.76709729999857,50769.48772320001 2025-10-02,00:26:03.000,275,11028127,-795,0,1759364762,15167.711649779994,141.7459499100005,50769.55060728 2025-10-02,00:26:04.000,275,11028131,-795,0,1759364763,15167.752067639994,141.80234295000264,50769.57156864 2025-10-02,00:26:05.000,275,11028142,-795,0,1759364764,15167.73859501999,141.78824469000392,50769.5226588 2025-10-02,00:26:06.000,275,11028147,-795,0,1759364765,15167.671231919994,141.78824469000392,50769.48073608 2025-10-02,00:26:07.000,275,11028167,-795,0,1759364766,15167.630814059994,141.73890078000113,50769.43881336001 2025-10-02,00:26:08.000,275,11028113,-795,0,1759364767,15167.61734143999,141.73185165000177,50769.4527876 2025-10-02,00:26:09.000,275,11028142,-795,0,1759364768,15167.610605129994,141.7459499100005,50769.36894216001 2025-10-02,00:26:10.000,275,11028123,-795,0,1759364769,15167.583659889999,141.76709729999857,50769.23618688 2025-10-02,00:26:11.000,275,11028135,-795,0,1759364770,15167.583659889999,141.80234295000264,50769.3130452 2025-10-02,00:26:12.000,275,11028135,-795,0,1759364771,15167.563450959999,141.79529382000328,50769.28509672 2025-10-02,00:26:13.000,275,11028144,-795,0,1759364772,15167.610605129994,141.83053947000008,50769.26413536 2025-10-02,00:26:14.000,275,11028084,-795,0,1759364773,15167.63755036999,141.82349034000072,50769.28509672 2025-10-02,00:26:15.000,275,11028144,-795,0,1759364774,15167.67796822999,141.8446377299988,50769.30605808 2025-10-02,00:26:16.000,275,11028173,-795,0,1759364775,15167.70491347,141.8446377299988,50769.299070960005 2025-10-02,00:26:17.000,275,11028142,-795,0,1759364776,15167.77901287999,141.86578512000415,50769.34099368001 2025-10-02,00:26:18.000,275,11028114,-795,0,1759364777,15167.83963966999,141.86578512000415,50769.30605808 2025-10-02,00:26:19.000,275,11028137,-795,0,1759364778,15167.86658491,141.82349034000072,50769.33400656 2025-10-02,00:26:20.000,275,11028148,-795,0,1759364779,15167.913739079995,141.77414642999793,50769.361955039996 2025-10-02,00:26:21.000,275,11028165,-795,0,1759364780,15167.94068431999,141.79529382000328,50769.396890640004 2025-10-02,00:26:22.000,275,11028145,-795,0,1759364781,15167.94068431999,141.78119556000456,50769.30605808 2025-10-02,00:26:23.000,275,11028131,-795,0,1759364782,15168.014783729996,141.82349034000072,50769.42483912 2025-10-02,00:26:24.000,275,11028123,-795,0,1759364783,15168.075410519996,141.86578512000415,50769.37592928 2025-10-02,00:26:25.000,275,11028140,-795,0,1759364784,15168.075410519996,141.88693251000223,50769.417852000006 2025-10-02,00:26:26.000,275,11028111,-795,0,1759364785,15168.102355759991,141.8728342500035,50769.40387776 2025-10-02,00:26:27.000,275,11028132,-795,0,1759364786,15168.04172896999,141.9080799000003,50769.396890640004 2025-10-02,00:26:28.000,275,11028144,-795,0,1759364787,15168.082146829991,141.93627641999774,50769.43881336001 2025-10-02,00:26:29.000,275,11028141,-795,0,1759364788,15168.02825635,141.9926694599999,50769.4527876 2025-10-02,00:26:30.000,275,11028113,-795,0,1759364789,15168.082146829991,142.03496424000332,50769.43182624 2025-10-02,00:26:31.000,275,11028112,-795,0,1759364790,15168.082146829991,142.07020989000011,50769.57156864 2025-10-02,00:26:32.000,275,11028157,-795,0,1759364791,15168.055201589996,142.1195538000029,50769.48073608 2025-10-02,00:26:33.000,275,11028178,-795,0,1759364792,15167.994574799995,142.12660293000226,50769.54362016 2025-10-02,00:26:34.000,275,11028156,-795,0,1759364793,15167.98783849,142.14775032000034,50769.466761840005 2025-10-02,00:26:35.000,275,11028142,-795,0,1759364794,15167.96089324999,142.14775032000034,50769.466761840005 2025-10-02,00:26:36.000,275,11028143,-795,0,1759364795,15167.954156939995,142.14775032000034,50769.55060728 2025-10-02,00:26:37.000,275,11028124,-795,0,1759364796,15167.94068431999,142.2041433600025,50769.59951712 2025-10-02,00:26:38.000,275,11028090,-795,0,1759364797,15167.9272117,142.23233987999993,50769.564581520004 2025-10-02,00:26:39.000,275,11028122,-795,0,1759364798,15167.90700277,142.21119249000185,50769.585542880006 2025-10-02,00:26:40.000,275,11028102,-795,0,1759364799,15167.88005752999,142.253487269998,50769.529645919996 2025-10-02,00:26:41.000,275,11028122,-795,0,1759364800,15167.92047538999,142.3028311800008,50769.585542880006 2025-10-02,00:26:42.000,275,11028138,-795,0,1759364801,15167.94068431999,142.33807683000487,50769.60650424001 2025-10-02,00:26:43.000,275,11028171,-795,0,1759364802,15167.954156939995,142.37332248000166,50769.61349136 2025-10-02,00:26:44.000,275,11028143,-795,0,1759364803,15168.02825635,142.41561725999782,50769.70432392001 2025-10-02,00:26:45.000,275,11028126,-795,0,1759364804,15167.96089324999,142.42266639000445,50769.69034968 2025-10-02,00:26:46.000,275,11028158,-795,0,1759364805,15167.96762956,142.45791204000125,50769.66938832 2025-10-02,00:26:47.000,275,11028173,-795,0,1759364806,15167.92047538999,142.50020682000468,50769.66938832 2025-10-02,00:26:48.000,275,11028125,-795,0,1759364807,15167.853112289995,142.47905942999932,50769.683362560005 2025-10-02,00:26:49.000,275,11028098,-795,0,1759364808,15167.832903359995,142.52135421000276,50769.62746560001 2025-10-02,00:26:50.000,275,11028114,-795,0,1759364809,15167.71838608999,142.5636489899989,50769.515671680005 2025-10-02,00:26:51.000,275,11028147,-795,0,1759364810,15167.651022989994,142.60594377000234,50769.61349136 2025-10-02,00:26:52.000,275,11028094,-795,0,1759364811,15167.563450959999,142.68348420000257,50769.6624012 2025-10-02,00:26:53.000,275,11028125,-795,0,1759364812,15167.442197379998,142.72577897999872,50769.62746560001 2025-10-02,00:26:54.000,275,11028110,-795,0,1759364813,15167.334416420003,142.78217202000087,50769.55060728 2025-10-02,00:26:55.000,275,11028141,-795,0,1759364814,15167.347889039993,142.8103685399983,50769.697336799996 2025-10-02,00:26:56.000,275,11028132,-795,0,1759364815,15167.307471179993,142.88790896999853,50769.71131104 2025-10-02,00:26:57.000,275,11028115,-795,0,1759364816,15167.240108079997,142.93725288000132,50769.74624664001 2025-10-02,00:26:58.000,275,11028130,-795,0,1759364817,15167.253580700002,142.97249852999812,50769.732272400004 2025-10-02,00:26:59.000,275,11028137,-795,0,1759364818,15167.240108079997,143.0570880899977,50769.732272400004 2025-10-02,00:27:00.000,275,11028126,-795,0,1759364819,15167.145799739992,143.05003895999835,50769.74624664001 2025-10-02,00:27:01.000,275,11028112,-795,0,1759364820,15167.078436639997,143.11348112999985,50769.78118224 2025-10-02,00:27:02.000,275,11028101,-795,0,1759364821,15167.038018779996,143.12757938999857,50769.84406632001 2025-10-02,00:27:03.000,275,11028128,-795,0,1759364822,15167.044755089992,143.169874170002,50769.865027679996 2025-10-02,00:27:04.000,275,11028129,-795,0,1759364823,15166.984128299991,143.24741460000223,50769.767208 2025-10-02,00:27:05.000,275,11028094,-795,0,1759364824,15166.876347339996,143.27561111999967,50769.78816936 2025-10-02,00:27:06.000,275,11028151,-795,0,1759364825,15166.876347339996,143.3531515499999,50769.65541408001 2025-10-02,00:27:07.000,275,11028159,-795,0,1759364826,15166.876347339996,143.40249546000268,50769.72528528001 2025-10-02,00:27:08.000,275,11028138,-795,0,1759364827,15166.903292579991,143.43774110999948,50769.80913072 2025-10-02,00:27:09.000,275,11028130,-795,0,1759364828,15166.883083649991,143.48708502000227,50769.70432392001 2025-10-02,00:27:10.000,275,11028094,-795,0,1759364829,15166.862874719991,143.49413415000163,50769.64842696 2025-10-02,00:27:11.000,275,11028153,-795,0,1759364830,15166.903292579991,143.57167458000185,50769.67637544001 2025-10-02,00:27:12.000,275,11028172,-795,0,1759364831,15166.923501509991,143.613969359998,50769.74624664001 2025-10-02,00:27:13.000,275,11028132,-795,0,1759364832,15166.950446750001,143.6633132700008,50769.802143600005 2025-10-02,00:27:14.000,275,11028125,-795,0,1759364833,15166.923501509991,143.69150978999824,50769.84406632001 2025-10-02,00:27:15.000,275,11028145,-795,0,1759364834,15166.936974129996,143.74790283000038,50769.802143600005 2025-10-02,00:27:16.000,275,11028125,-795,0,1759364835,15166.997600919996,143.74790283000038,50769.76022088 2025-10-02,00:27:17.000,275,11028161,-795,0,1759364836,15167.038018779996,143.80429587000253,50769.78816936 2025-10-02,00:27:18.000,275,11028143,-795,0,1759364837,15167.058227709997,143.83954151999933,50769.74624664001 2025-10-02,00:27:19.000,275,11028109,-795,0,1759364838,15167.125590809992,143.85363977999805,50769.74624664001 2025-10-02,00:27:20.000,275,11028121,-795,0,1759364839,15167.199690219997,143.80429587000253,50769.62746560001 2025-10-02,00:27:21.000,275,11028160,-795,0,1759364840,15167.253580700002,143.83249238999997,50769.64842696 2025-10-02,00:27:22.000,275,11028148,-795,0,1759364841,15167.267053319993,143.8465906499987,50769.64143984 2025-10-02,00:27:23.000,275,11028149,-795,0,1759364842,15167.327680109993,143.83249238999997,50769.59253 2025-10-02,00:27:24.000,275,11028130,-795,0,1759364843,15167.395043209988,143.85363977999805,50769.60650424001 2025-10-02,00:27:25.000,275,11028147,-795,0,1759364844,15167.341152729998,143.83249238999997,50769.62047848 2025-10-02,00:27:26.000,275,11028092,-795,0,1759364845,15167.293998560002,143.8465906499987,50769.59951712 2025-10-02,00:27:27.000,275,11028086,-795,0,1759364846,15167.293998560002,143.85363977999805,50769.529645919996 2025-10-02,00:27:28.000,275,11028196,-795,0,1759364847,15167.273789630002,143.88888543000212,50769.515671680005 2025-10-02,00:27:29.000,275,11028123,-795,0,1759364848,15167.267053319993,143.90298369000084,50769.43182624 2025-10-02,00:27:30.000,275,11028111,-795,0,1759364849,15167.233371770002,143.93118020999827,50769.37592928 2025-10-02,00:27:31.000,275,11028121,-795,0,1759364850,15167.253580700002,143.92413107999892,50769.42483912 2025-10-02,00:27:32.000,275,11028115,-795,0,1759364851,15167.240108079997,143.92413107999892,50769.417852000006 2025-10-02,00:27:33.000,275,11028129,-795,0,1759364852,15167.287262249993,143.88888543000212,50769.44580048 2025-10-02,00:27:34.000,275,11028153,-795,0,1759364853,15167.260317009997,143.8747871700034,50769.40387776 2025-10-02,00:27:35.000,275,11028136,-795,0,1759364854,15167.347889039993,143.8254432600006,50769.40387776 2025-10-02,00:27:36.000,275,11028110,-795,0,1759364855,15167.435461069988,143.85363977999805,50769.35496792 2025-10-02,00:27:37.000,275,11028086,-795,0,1759364856,15167.448933689993,143.81839413000125,50769.35496792 2025-10-02,00:27:38.000,275,11028125,-795,0,1759364857,15167.563450959999,143.79019761000382,50769.42483912 2025-10-02,00:27:39.000,275,11028161,-795,0,1759364858,15167.597132509989,143.83954151999933,50769.36894216001 2025-10-02,00:27:40.000,275,11028144,-795,0,1759364859,15167.671231919994,143.8747871700034,50769.3829164 2025-10-02,00:27:41.000,275,11028164,-795,0,1759364860,15167.772276569995,143.9734749900017,50769.36894216001 2025-10-02,00:27:42.000,275,11028166,-795,0,1759364861,15167.85984859999,144.0580645500013,50769.35496792 2025-10-02,00:27:43.000,275,11028137,-795,0,1759364862,15167.913739079995,144.10740846000408,50769.361955039996 2025-10-02,00:27:44.000,275,11028213,-795,0,1759364863,15167.994574799995,144.1708506299983,50769.347980800005 2025-10-02,00:27:45.000,275,11028158,-795,0,1759364864,15168.162982549991,144.26248932000453,50769.38990352001 2025-10-02,00:27:46.000,275,11028107,-795,0,1759364865,15168.264027199992,144.39642278999963,50769.30605808 2025-10-02,00:27:47.000,275,11028139,-795,0,1759364866,15168.385280779992,144.47396321999986,50769.37592928 2025-10-02,00:27:48.000,275,11028159,-795,0,1759364867,15168.439171259997,144.52330713000265,50769.37592928 2025-10-02,00:27:49.000,275,11028122,-795,0,1759364868,15168.506534359993,144.50215974000457,50769.32701944 2025-10-02,00:27:50.000,275,11028168,-795,0,1759364869,15168.546952219993,144.53740539000137,50769.30605808 2025-10-02,00:27:51.000,275,11028174,-795,0,1759364870,15168.654733179988,144.5797001700048,50769.35496792 2025-10-02,00:27:52.000,275,11028148,-795,0,1759364871,15168.816404619989,144.60084756000288,50769.37592928 2025-10-02,00:27:53.000,275,11028137,-795,0,1759364872,15168.87703140999,144.5656019099988,50769.33400656 2025-10-02,00:27:54.000,275,11028151,-795,0,1759364873,15168.91744926999,144.57265103999816,50769.32701944 2025-10-02,00:27:55.000,275,11028126,-795,0,1759364874,15168.99828498999,144.5656019099988,50769.35496792 2025-10-02,00:27:56.000,275,11028134,-795,0,1759364875,15169.15995642999,144.5797001700048,50769.32701944 2025-10-02,00:27:57.000,275,11028126,-795,0,1759364876,15169.20037428999,144.53740539000137,50769.38990352001 2025-10-02,00:27:58.000,275,11028139,-795,0,1759364877,15169.274473699996,144.5162580000033,50769.40387776 2025-10-02,00:27:59.000,275,11028150,-795,0,1759364878,15169.301418939991,144.50215974000457,50769.40387776 2025-10-02,00:28:00.000,275,11028159,-795,0,1759364879,15169.294682629996,144.48101234999922,50769.32701944 2025-10-02,00:28:01.000,275,11028152,-795,0,1759364880,15169.32836418,144.45281583000178,50769.32701944 2025-10-02,00:28:02.000,275,11028170,-795,0,1759364881,15169.375518349996,144.47396321999986,50769.36894216001 2025-10-02,00:28:03.000,275,11028140,-795,0,1759364882,15169.368782040001,144.403471919999,50769.37592928 2025-10-02,00:28:04.000,275,11028104,-795,0,1759364883,15169.382254659991,144.38937366000027,50769.40387776 2025-10-02,00:28:05.000,275,11028193,-795,0,1759364884,15169.362045729991,144.34707888000412,50769.347980800005 2025-10-02,00:28:06.000,275,11028166,-795,0,1759364885,15169.415936209996,144.33298061999812,50769.396890640004 2025-10-02,00:28:07.000,275,11028122,-795,0,1759364886,15169.449617760001,144.29773497000133,50769.417852000006 2025-10-02,00:28:08.000,275,11028150,-795,0,1759364887,15169.463090379992,144.26248932000453,50769.37592928 2025-10-02,00:28:09.000,275,11028134,-795,0,1759364888,15169.516980859997,144.29773497000133,50769.41086488001 2025-10-02,00:28:10.000,275,11028131,-795,0,1759364889,15169.537189789997,144.35412801000348,50769.33400656 2025-10-02,00:28:11.000,275,11028089,-795,0,1759364890,15169.577607649997,144.3682262700022,50769.40387776 2025-10-02,00:28:12.000,275,11028166,-795,0,1759364891,15169.543926099992,144.41052104999835,50769.32003232001 2025-10-02,00:28:13.000,275,11028148,-795,0,1759364892,15169.543926099992,144.45281583000178,50769.36894216001 2025-10-02,00:28:14.000,275,11028122,-795,0,1759364893,15169.523717169992,144.41052104999835,50769.35496792 2025-10-02,00:28:15.000,275,11028115,-795,0,1759364894,15169.510244550002,144.4669140900005,50769.34099368001 2025-10-02,00:28:16.000,275,11028127,-795,0,1759364895,15169.510244550002,144.48101234999922,50769.36894216001 2025-10-02,00:28:17.000,275,11028161,-795,0,1759364896,15169.490035620001,144.5162580000033,50769.35496792 2025-10-02,00:28:18.000,275,11028141,-795,0,1759364897,15169.490035620001,144.50920887000393,50769.40387776 2025-10-02,00:28:19.000,275,11028125,-795,0,1759364898,15169.463090379992,144.48806147999858,50769.347980800005 2025-10-02,00:28:20.000,275,11028164,-795,0,1759364899,15169.395727279996,144.4175701799977,50769.347980800005 2025-10-02,00:28:21.000,275,11028103,-795,0,1759364900,15169.422672519991,144.37527540000156,50769.396890640004 2025-10-02,00:28:22.000,275,11028094,-795,0,1759364901,15169.34857311,144.32593148999877,50769.396890640004 2025-10-02,00:28:23.000,275,11028163,-795,0,1759364902,15169.34857311,144.24839105999854,50769.47374896 2025-10-02,00:28:24.000,275,11028122,-795,0,1759364903,15169.294682629996,144.1849488900043,50769.466761840005 2025-10-02,00:28:25.000,275,11028101,-795,0,1759364904,15169.28794632,144.08626106999873,50769.50868456001 2025-10-02,00:28:26.000,275,11028100,-795,0,1759364905,15169.20037428999,143.9734749900017,50769.43182624 2025-10-02,00:28:27.000,275,11028148,-795,0,1759364906,15169.133011189995,143.91708194999956,50769.41086488001 2025-10-02,00:28:28.000,275,11028116,-795,0,1759364907,15169.092593329995,143.8113450000019,50769.4527876 2025-10-02,00:28:29.000,275,11028113,-795,0,1759364908,15169.06564809,143.75495195999974,50769.417852000006 2025-10-02,00:28:30.000,275,11028147,-795,0,1759364909,15169.03870284999,143.68446065999888,50769.50169744 2025-10-02,00:28:31.000,275,11028148,-795,0,1759364910,15168.97807605999,143.69855892000487,50769.55060728 2025-10-02,00:28:32.000,275,11028136,-795,0,1759364911,15168.930921889994,143.69150978999824,50769.48772320001 2025-10-02,00:28:33.000,275,11028120,-795,0,1759364912,15168.87703140999,143.73380457000167,50769.564581520004 2025-10-02,00:28:34.000,275,11028163,-795,0,1759364913,15168.85682247999,143.77609934999782,50769.53663304001 2025-10-02,00:28:35.000,275,11028132,-795,0,1759364914,15168.762514139999,143.8113450000019,50769.50169744 2025-10-02,00:28:36.000,275,11028117,-795,0,1759364915,15168.742305209998,143.8254432600006,50769.49471032 2025-10-02,00:28:37.000,275,11028139,-795,0,1759364916,15168.701887349998,143.88183630000276,50769.55759440001 2025-10-02,00:28:38.000,275,11028074,-795,0,1759364917,15168.607579009993,143.93118020999827,50769.50169744 2025-10-02,00:28:39.000,275,11028135,-795,0,1759364918,15168.641260559998,144.01576976999786,50769.59951712 2025-10-02,00:28:40.000,275,11028141,-795,0,1759364919,15168.580633769998,144.05101542000193,50769.49471032 2025-10-02,00:28:41.000,275,11028121,-795,0,1759364920,15168.607579009993,144.07216281,50769.61349136 2025-10-02,00:28:42.000,275,11028124,-795,0,1759364921,15168.573897459988,144.05101542000193,50769.62746560001 2025-10-02,00:28:43.000,275,11028155,-795,0,1759364922,15168.513270670002,144.07216281,50769.59951712 2025-10-02,00:28:44.000,275,11028119,-795,0,1759364923,15168.466116499992,144.0369171600032,50769.48073608 2025-10-02,00:28:45.000,275,11028125,-795,0,1759364924,15168.405489709992,143.98757325000042,50769.529645919996 2025-10-02,00:28:46.000,275,11028131,-795,0,1759364925,15168.365071849992,143.91708194999956,50769.60650424001 2025-10-02,00:28:47.000,275,11028152,-795,0,1759364926,15168.351599230002,143.8747871700034,50769.585542880006 2025-10-02,00:28:48.000,275,11028114,-795,0,1759364927,15168.284236129992,143.83954151999933,50769.59951712 2025-10-02,00:28:49.000,275,11028088,-795,0,1759364928,15168.237081959996,143.79019761000382,50769.54362016 2025-10-02,00:28:50.000,275,11028168,-795,0,1759364929,15168.203400409991,143.73380457000167,50769.43182624 2025-10-02,00:28:51.000,275,11028109,-795,0,1759364930,15168.250554580001,143.65626414000144,50769.49471032 2025-10-02,00:28:52.000,275,11028120,-795,0,1759364931,15168.196664099996,143.5998710999993,50769.53663304001 2025-10-02,00:28:53.000,275,11028115,-795,0,1759364932,15168.203400409991,143.501183280001,50769.50868456001 2025-10-02,00:28:54.000,275,11028157,-795,0,1759364933,15168.183191479991,143.43069198000012,50769.515671680005 2025-10-02,00:28:55.000,275,11028146,-795,0,1759364934,15168.189927790001,143.37429893999797,50769.50868456001 2025-10-02,00:28:56.000,275,11028128,-795,0,1759364935,15168.122564689991,143.29675850999774,50769.5226588 2025-10-02,00:28:57.000,275,11028112,-795,0,1759364936,15168.136037309996,143.24036547000287,50769.49471032 2025-10-02,00:28:58.000,275,11028080,-795,0,1759364937,15168.189927790001,143.24741460000223,50769.529645919996 2025-10-02,00:28:59.000,275,11028128,-795,0,1759364938,15168.264027199992,143.21216894999816,50769.48073608 2025-10-02,00:29:00.000,275,11028071,-795,0,1759364939,15168.331390300002,143.19102156000008,50769.466761840005 2025-10-02,00:29:01.000,275,11028123,-795,0,1759364940,15168.418962329997,143.19102156000008,50769.5226588 2025-10-02,00:29:02.000,275,11028084,-795,0,1759364941,15168.499798049997,143.19807068999944,50769.49471032 2025-10-02,00:29:03.000,275,11028113,-795,0,1759364942,15168.573897459988,143.2685619900003,50769.54362016 2025-10-02,00:29:04.000,275,11028088,-795,0,1759364943,15168.587370079993,143.30380764000438,50769.49471032 2025-10-02,00:29:05.000,275,11028139,-795,0,1759364944,15168.695151039989,143.33200416000182,50769.53663304001 2025-10-02,00:29:06.000,275,11028100,-795,0,1759364945,15168.769250449994,143.40954459000204,50769.466761840005 2025-10-02,00:29:07.000,275,11028045,-795,0,1759364946,15168.850086169994,143.43774110999948,50769.47374896 2025-10-02,00:29:08.000,275,11028165,-795,0,1759364947,15168.930921889994,143.50823241000035,50769.50169744 2025-10-02,00:29:09.000,275,11028132,-795,0,1759364948,15168.991548679995,143.5787237100012,50769.466761840005 2025-10-02,00:29:10.000,275,11028088,-795,0,1759364949,15169.052175469995,143.628067620004,50769.417852000006 2025-10-02,00:29:11.000,275,11028114,-795,0,1759364950,15169.153220119995,143.67036240000016,50769.347980800005 2025-10-02,00:29:12.000,275,11028130,-795,0,1759364951,15169.22731953,143.69150978999824,50769.54362016 2025-10-02,00:29:13.000,275,11028156,-795,0,1759364952,15169.213846909995,143.71970631000295,50769.48073608 2025-10-02,00:29:14.000,275,11028122,-795,0,1759364953,15169.294682629996,143.71970631000295,50769.44580048 2025-10-02,00:29:15.000,275,11028126,-795,0,1759364954,15169.301418939991,143.68446065999888,50769.43182624 2025-10-02,00:29:16.000,275,11028124,-795,0,1759364955,15169.368782040001,143.63511675000336,50769.44580048 2025-10-02,00:29:17.000,275,11028110,-795,0,1759364956,15169.422672519991,143.60692022999865,50769.42483912 2025-10-02,00:29:18.000,275,11028154,-795,0,1759364957,15169.483299309992,143.5646254500025,50769.44580048 2025-10-02,00:29:19.000,275,11028096,-795,0,1759364958,15169.483299309992,143.55052719000378,50769.44580048 2025-10-02,00:29:20.000,275,11028115,-795,0,1759364959,15169.530453480002,143.48708502000227,50769.45977472001 2025-10-02,00:29:21.000,275,11028077,-795,0,1759364960,15169.490035620001,143.39544633000332,50769.44580048 2025-10-02,00:29:22.000,275,11028117,-795,0,1759364961,15169.490035620001,143.3531515499999,50769.33400656 2025-10-02,00:29:23.000,275,11028089,-795,0,1759364962,15169.483299309992,143.3813480700046,50769.29208384001 2025-10-02,00:29:24.000,275,11028108,-795,0,1759364963,15169.510244550002,143.34610242000053,50769.3130452 2025-10-02,00:29:25.000,275,11028120,-795,0,1759364964,15169.604552889992,143.31085677000374,50769.35496792 2025-10-02,00:29:26.000,275,11028113,-795,0,1759364965,15169.618025509997,143.28970937999838,50769.3829164 2025-10-02,00:29:27.000,275,11028134,-795,0,1759364966,15169.678652299997,143.27561111999967,50769.35496792 2025-10-02,00:29:28.000,275,11028095,-795,0,1759364967,15169.698861229997,143.29675850999774,50769.32701944 2025-10-02,00:29:29.000,275,11028116,-795,0,1759364968,15169.779696949998,143.29675850999774,50769.347980800005 2025-10-02,00:29:30.000,275,11028112,-795,0,1759364969,15169.867268979993,143.31085677000374,50769.37592928 2025-10-02,00:29:31.000,275,11028101,-795,0,1759364970,15169.968313629994,143.32495503000246,50769.45977472001 2025-10-02,00:29:32.000,275,11028117,-795,0,1759364971,15170.05588565999,143.36020067999925,50769.47374896 2025-10-02,00:29:33.000,275,11028095,-795,0,1759364972,15170.13672137999,143.38839720000396,50769.38990352001 2025-10-02,00:29:34.000,275,11028119,-795,0,1759364973,15170.19734816999,143.42364285000076,50769.3829164 2025-10-02,00:29:35.000,275,11028098,-795,0,1759364974,15170.27818388999,143.47298676000355,50769.32003232001 2025-10-02,00:29:36.000,275,11028133,-795,0,1759364975,15170.37922853999,143.49413415000163,50769.32003232001 2025-10-02,00:29:37.000,275,11028116,-795,0,1759364976,15170.48027318999,143.53642892999778,50769.3130452 2025-10-02,00:29:38.000,275,11028144,-795,0,1759364977,15170.621735699991,143.5998710999993,50769.347980800005 2025-10-02,00:29:39.000,275,11028137,-795,0,1759364978,15170.716044039997,143.64921501000208,50769.41086488001 2025-10-02,00:29:40.000,275,11028108,-795,0,1759364979,15170.790143450002,143.64921501000208,50769.37592928 2025-10-02,00:29:41.000,275,11028116,-795,0,1759364980,15170.864242859992,143.70560805000423,50769.44580048 2025-10-02,00:29:42.000,275,11028120,-795,0,1759364981,15170.911397030002,143.70560805000423,50769.45977472001 2025-10-02,00:29:43.000,275,11028119,-795,0,1759364982,15171.005705369993,143.69150978999824,50769.45977472001 2025-10-02,00:29:44.000,275,11028138,-795,0,1759364983,15171.073068469988,143.74085370000103,50769.45977472001 2025-10-02,00:29:45.000,275,11028125,-795,0,1759364984,15171.167376809994,143.7620010899991,50769.4527876 2025-10-02,00:29:46.000,275,11028103,-795,0,1759364985,15171.254948839989,143.78314848000446,50769.4527876 2025-10-02,00:29:47.000,275,11028091,-795,0,1759364986,15171.29536669999,143.78314848000446,50769.49471032 2025-10-02,00:29:48.000,275,11028105,-795,0,1759364987,15171.35599348999,143.79724674000317,50769.43881336001 2025-10-02,00:29:49.000,275,11028143,-795,0,1759364988,15171.38293873,143.83249238999997,50769.47374896 2025-10-02,00:29:50.000,275,11028125,-795,0,1759364989,15171.3627298,143.88183630000276,50769.42483912 2025-10-02,00:29:51.000,275,11028133,-795,0,1759364990,15171.409883969995,143.89593456000148,50769.55060728 2025-10-02,00:29:52.000,275,11028136,-795,0,1759364991,15171.35599348999,143.92413107999892,50769.53663304001 2025-10-02,00:29:53.000,275,11028166,-795,0,1759364992,15171.33578455999,143.9382293400049,50769.585542880006 2025-10-02,00:29:54.000,275,11028132,-795,0,1759364993,15171.288630389994,143.94527847000427,50769.59253 2025-10-02,00:29:55.000,275,11028131,-795,0,1759364994,15171.228003599994,143.95232760000363,50769.62047848 2025-10-02,00:29:56.000,275,11028139,-795,0,1759364995,15171.174113119989,143.96642586000235,50769.6624012 2025-10-02,00:29:57.000,275,11028110,-795,0,1759364996,15171.113486329989,143.96642586000235,50769.697336799996 2025-10-02,00:29:58.000,275,11028114,-795,0,1759364997,15171.086541089993,143.88183630000276,50769.81611784 2025-10-02,00:29:59.000,275,11028133,-795,0,1759364998,15171.046123229993,143.8465906499987,50769.80913072 2025-10-02,00:30:00.000,275,11028106,-795,0,1759364999,15170.951814890002,143.85363977999805,50769.69034968 2025-10-02,00:30:01.000,275,11028106,-795,0,1759365000,15170.897924409997,143.80429587000253,50769.802143600005 2025-10-02,00:30:02.000,275,11028100,-795,0,1759365001,15170.877715479997,143.77609934999782,50769.85804056 2025-10-02,00:30:03.000,275,11028121,-795,0,1759365002,15170.776670829997,143.75495195999974,50769.87900192 2025-10-02,00:30:04.000,275,11028111,-795,0,1759365003,15170.709307730001,143.7126571800036,50769.920924640006 2025-10-02,00:30:05.000,275,11028120,-795,0,1759365004,15170.641944629991,143.67036240000016,50769.88598904 2025-10-02,00:30:06.000,275,11028095,-795,0,1759365005,15170.554372599996,143.67741152999952,50769.84406632001 2025-10-02,00:30:07.000,275,11028128,-795,0,1759365006,15170.554372599996,143.67036240000016,50769.899963280004 2025-10-02,00:30:08.000,275,11028134,-795,0,1759365007,15170.520691049991,143.70560805000423,50769.96284736001 2025-10-02,00:30:09.000,275,11028099,-795,0,1759365008,15170.433119019996,143.7126571800036,50769.969834480005 2025-10-02,00:30:10.000,275,11028141,-795,0,1759365009,15170.39943746999,143.79724674000317,50769.94188600001 2025-10-02,00:30:11.000,275,11028113,-795,0,1759365010,15170.42638271,143.93118020999827,50770.00477008 2025-10-02,00:30:12.000,275,11028102,-795,0,1759365011,15170.412910089995,144.01576976999786,50770.0466928 2025-10-02,00:30:13.000,275,11028120,-795,0,1759365012,15170.352283299995,144.10035933000472,50770.07464128 2025-10-02,00:30:14.000,275,11028111,-795,0,1759365013,15170.30512913,144.22724367000046,50770.00477008 2025-10-02,00:30:15.000,275,11028112,-795,0,1759365014,15170.25797495999,144.3047841000007,50770.0466928 2025-10-02,00:30:16.000,275,11028112,-795,0,1759365015,15170.22429341,144.36117714000284,50770.06066704001 2025-10-02,00:30:17.000,275,11028155,-795,0,1759365016,15170.150193999994,144.48101234999922,50770.08162840001 2025-10-02,00:30:18.000,275,11028158,-795,0,1759365017,15170.062621969999,144.50920887000393,50770.03970568001 2025-10-02,00:30:19.000,275,11028114,-795,0,1759365018,15169.975049939989,144.5515036500001,50770.03970568001 2025-10-02,00:30:20.000,275,11028098,-795,0,1759365019,15169.867268979993,144.5162580000033,50770.12355112 2025-10-02,00:30:21.000,275,11028104,-795,0,1759365020,15169.806642189993,144.55855277999945,50770.20739656001 2025-10-02,00:30:22.000,275,11028085,-795,0,1759365021,15169.712333850002,144.52330713000265,50770.291242 2025-10-02,00:30:23.000,275,11028123,-795,0,1759365022,15169.597816579997,144.47396321999986,50770.27726776001 2025-10-02,00:30:24.000,275,11028104,-795,0,1759365023,15169.490035620001,144.4175701799977,50770.26329352 2025-10-02,00:30:25.000,275,11028113,-795,0,1759365024,15169.388990970001,144.33298061999812,50770.305216240005 2025-10-02,00:30:26.000,275,11028145,-795,0,1759365025,15169.335100489996,144.29773497000133,50770.47989424 2025-10-02,00:30:27.000,275,11028140,-795,0,1759365026,15169.24079214999,144.19199802000367,50770.44495864001 2025-10-02,00:30:28.000,275,11028137,-795,0,1759365027,15169.13974749999,144.13560498000152,50770.41002304 2025-10-02,00:30:29.000,275,11028186,-795,0,1759365028,15169.0050213,144.0933101999981,50770.423997280006 2025-10-02,00:30:30.000,275,11028135,-795,0,1759365029,15168.93765819999,144.07216281,50770.41701016001 2025-10-02,00:30:31.000,275,11028119,-795,0,1759365030,15168.883767719999,144.04396629000257,50770.45893288 2025-10-02,00:30:32.000,275,11028083,-795,0,1759365031,15168.782723069999,144.0580645500013,50770.39604880001 2025-10-02,00:30:33.000,275,11028156,-795,0,1759365032,15168.749041519994,144.1567523699996,50770.57771392 2025-10-02,00:30:34.000,275,11028164,-795,0,1759365033,15168.681678419998,144.1567523699996,50770.56373968001 2025-10-02,00:30:35.000,275,11028123,-795,0,1759365034,15168.567161149993,144.2201945400011,50770.6056624 2025-10-02,00:30:36.000,275,11028109,-795,0,1759365035,15168.459380189997,144.24839105999854,50770.54976544 2025-10-02,00:30:37.000,275,11028105,-795,0,1759365036,15168.392017090002,144.34002975000476,50770.52880408 2025-10-02,00:30:38.000,275,11028127,-795,0,1759365037,15168.264027199992,144.38232453000091,50770.45194576 2025-10-02,00:30:39.000,275,11028120,-795,0,1759365038,15168.183191479991,144.44576670000242,50770.55675256 2025-10-02,00:30:40.000,275,11028145,-795,0,1759365039,15168.06193789999,144.53740539000137,50770.49386848001 2025-10-02,00:30:41.000,275,11028137,-795,0,1759365040,15167.974365869995,144.57265103999816,50770.535791199996 2025-10-02,00:30:42.000,275,11028105,-795,0,1759365041,15167.913739079995,144.53740539000137,50770.55675256 2025-10-02,00:30:43.000,275,11028107,-795,0,1759365042,15167.80595812,144.50920887000393,50770.55675256 2025-10-02,00:30:44.000,275,11028101,-795,0,1759365043,15167.76554026,144.49511060999794,50770.56373968001 2025-10-02,00:30:45.000,275,11028119,-795,0,1759365044,15167.69817715999,144.47396321999986,50770.535791199996 2025-10-02,00:30:46.000,275,11028113,-795,0,1759365045,15167.63755036999,144.41052104999835,50770.535791199996 2025-10-02,00:30:47.000,275,11028166,-795,0,1759365046,15167.563450959999,144.34707888000412,50770.54976544 2025-10-02,00:30:48.000,275,11028128,-795,0,1759365047,15167.502824169998,144.26248932000453,50770.50784272 2025-10-02,00:30:49.000,275,11028108,-795,0,1759365048,15167.448933689993,144.22724367000046,50770.48688136 2025-10-02,00:30:50.000,275,11028113,-795,0,1759365049,15167.395043209988,144.19904715000303,50770.472907120005 2025-10-02,00:30:51.000,275,11028085,-795,0,1759365050,15167.368097969993,144.14265411000088,50770.5008556 2025-10-02,00:30:52.000,275,11028110,-795,0,1759365051,15167.334416420003,144.08626106999873,50770.46592000001 2025-10-02,00:30:53.000,275,11028150,-795,0,1759365052,15167.307471179993,144.11445759000344,50770.48688136 2025-10-02,00:30:54.000,275,11028110,-795,0,1759365053,15167.226635459992,144.0933101999981,50770.521816960005 2025-10-02,00:30:55.000,275,11028105,-795,0,1759365054,15167.179481289997,144.11445759000344,50770.472907120005 2025-10-02,00:30:56.000,275,11028132,-795,0,1759365055,15167.105381879992,144.10740846000408,50770.31919048 2025-10-02,00:30:57.000,275,11028104,-795,0,1759365056,15167.004337229992,144.12855585000216,50770.38906168 2025-10-02,00:30:58.000,275,11028082,-795,0,1759365057,15166.957183059996,144.1215067200028,50770.41701016001 2025-10-02,00:30:59.000,275,11028152,-795,0,1759365058,15166.862874719991,144.17789975999767,50770.368100319996 2025-10-02,00:31:00.000,275,11028143,-795,0,1759365059,15166.78877531,144.1708506299983,50770.33316472 2025-10-02,00:31:01.000,275,11028113,-795,0,1759365060,15166.68773066,144.21314541000174,50770.34015184 2025-10-02,00:31:02.000,275,11028101,-795,0,1759365061,15166.613631249995,144.2201945400011,50770.256306400006 2025-10-02,00:31:03.000,275,11028120,-795,0,1759365062,15166.492377669994,144.19904715000303,50770.27726776001 2025-10-02,00:31:04.000,275,11028137,-795,0,1759365063,15166.404805639999,144.17789975999767,50770.26329352 2025-10-02,00:31:05.000,275,11028129,-795,0,1759365064,15166.310497299994,144.19904715000303,50770.27726776001 2025-10-02,00:31:06.000,275,11028127,-795,0,1759365065,15166.182507409998,144.12855585000216,50770.27726776001 2025-10-02,00:31:07.000,275,11028081,-795,0,1759365066,15166.067990139993,144.10035933000472,50770.26329352 2025-10-02,00:31:08.000,275,11028135,-795,0,1759365067,15165.973681800002,144.0580645500013,50770.22835792001 2025-10-02,00:31:09.000,275,11028117,-795,0,1759365068,15165.919791319997,144.02986803000385,50770.20739656001 2025-10-02,00:31:10.000,275,11028132,-795,0,1759365069,15165.845691909992,144.0087206399985,50770.21438368 2025-10-02,00:31:11.000,275,11028122,-795,0,1759365070,15165.791801430001,144.00167150999914,50770.235345040004 2025-10-02,00:31:12.000,275,11028084,-795,0,1759365071,15165.805274049992,143.9734749900017,50770.19342232 2025-10-02,00:31:13.000,275,11028122,-795,0,1759365072,15165.785065119991,143.95232760000363,50770.20739656001 2025-10-02,00:31:14.000,275,11028128,-795,0,1759365073,15165.818746669996,143.9100328200002,50770.17944808001 2025-10-02,00:31:15.000,275,11028184,-795,0,1759365074,15165.832219290001,143.81839413000125,50770.137525360005 2025-10-02,00:31:16.000,275,11028114,-795,0,1759365075,15165.778328809996,143.77609934999782,50770.10957688001 2025-10-02,00:31:17.000,275,11028141,-795,0,1759365076,15165.818746669996,143.7126571800036,50770.16547384 2025-10-02,00:31:18.000,275,11028142,-795,0,1759365077,15165.845691909992,143.628067620004,50770.1514996 2025-10-02,00:31:19.000,275,11028152,-795,0,1759365078,15165.798537739996,143.58577284000057,50770.137525360005 2025-10-02,00:31:20.000,275,11028145,-795,0,1759365079,15165.764856189991,143.52937979999842,50770.02573144 2025-10-02,00:31:21.000,275,11028124,-795,0,1759365080,15165.744647259991,143.4518393699982,50770.018744320005 2025-10-02,00:31:22.000,275,11028132,-795,0,1759365081,15165.731174640001,143.40249546000268,50769.899963280004 2025-10-02,00:31:23.000,275,11028155,-795,0,1759365082,15165.737910949996,143.33905329000117,50769.9768216 2025-10-02,00:31:24.000,275,11028147,-795,0,1759365083,15165.751383570001,143.31085677000374,50769.92791176 2025-10-02,00:31:25.000,275,11028148,-795,0,1759365084,15165.717702019996,143.32495503000246,50769.9069504 2025-10-02,00:31:26.000,275,11028143,-795,0,1759365085,15165.71096571,143.28970937999838,50769.9069504 2025-10-02,00:31:27.000,275,11028114,-795,0,1759365086,15165.731174640001,143.2333163400035,50769.88598904 2025-10-02,00:31:28.000,275,11028102,-795,0,1759365087,15165.67054785,143.2685619900003,50769.80913072 2025-10-02,00:31:29.000,275,11028154,-795,0,1759365088,15165.663811539991,143.2685619900003,50769.767208 2025-10-02,00:31:30.000,275,11028118,-795,0,1759365089,15165.684020469991,143.27561111999967,50769.8370792 2025-10-02,00:31:31.000,275,11028110,-795,0,1759365090,15165.69075678,143.29675850999774,50769.85804056 2025-10-02,00:31:32.000,275,11028135,-795,0,1759365091,15165.697493089996,143.24036547000287,50769.78816936 2025-10-02,00:31:33.000,275,11028119,-795,0,1759365092,15165.65033892,143.169874170002,50769.767208 2025-10-02,00:31:34.000,275,11028123,-795,0,1759365093,15165.576239509996,143.13462851999793,50769.697336799996 2025-10-02,00:31:35.000,275,11028098,-795,0,1759365094,15165.62339367999,143.0570880899977,50769.634452720005 2025-10-02,00:31:36.000,275,11028146,-795,0,1759365095,15165.63012999,143.02889157000027,50769.64842696 2025-10-02,00:31:37.000,275,11028114,-795,0,1759365096,15165.684020469991,143.0077441800022,50769.64842696 2025-10-02,00:31:38.000,275,11028094,-795,0,1759365097,15165.697493089996,142.9231546200026,50769.62746560001 2025-10-02,00:31:39.000,275,11028166,-795,0,1759365098,15165.704229399991,142.87381070999982,50769.66938832 2025-10-02,00:31:40.000,275,11028129,-795,0,1759365099,15165.71096571,142.81741766999767,50769.48073608 2025-10-02,00:31:41.000,275,11028116,-795,0,1759365100,15165.657075229996,142.7751228900015,50769.529645919996 2025-10-02,00:31:42.000,275,11028111,-795,0,1759365101,15165.56276688999,142.6482385499985,50769.48772320001 2025-10-02,00:31:43.000,275,11028118,-795,0,1759365102,15165.535821649995,142.5495507300002,50769.44580048 2025-10-02,00:31:44.000,275,11028115,-795,0,1759365103,15165.454985929995,142.47905942999932,50769.2781096 2025-10-02,00:31:45.000,275,11028135,-795,0,1759365104,15165.42804069,142.45791204000125,50769.18727704 2025-10-02,00:31:46.000,275,11028130,-795,0,1759365105,15165.50214009999,142.44381378000253,50769.21522552 2025-10-02,00:31:47.000,275,11028071,-795,0,1759365106,15165.58971213,142.50020682000468,50769.15932856 2025-10-02,00:31:48.000,275,11028092,-795,0,1759365107,15165.60992106,142.55659985999955,50769.07548312001 2025-10-02,00:31:49.000,275,11028133,-795,0,1759365108,15165.67054785,142.60594377000234,50769.10343160001 2025-10-02,00:31:50.000,275,11028141,-795,0,1759365109,15165.684020469991,142.6623368100045,50769.08945736 2025-10-02,00:31:51.000,275,11028158,-795,0,1759365110,15165.771592500001,142.72577897999872,50769.09644448 2025-10-02,00:31:52.000,275,11028087,-795,0,1759365111,15165.717702019996,142.73987724000472,50769.04054752 2025-10-02,00:31:53.000,275,11028130,-795,0,1759365112,15165.818746669996,142.84561419000238,50768.98465056001 2025-10-02,00:31:54.000,275,11028115,-795,0,1759365113,15165.845691909992,142.90200723000453,50768.94272784 2025-10-02,00:31:55.000,275,11028143,-795,0,1759365114,15165.879373459997,142.97954766000476,50768.93574072001 2025-10-02,00:31:56.000,275,11028116,-795,0,1759365115,15165.926527629992,142.9865967900041,50768.97766344 2025-10-02,00:31:57.000,275,11028155,-795,0,1759365116,15165.973681800002,143.01479331000155,50768.963689200005 2025-10-02,00:31:58.000,275,11028129,-795,0,1759365117,15166.054517520002,143.06413722000434,50768.90779224001 2025-10-02,00:31:59.000,275,11028143,-795,0,1759365118,15166.121880619998,143.0570880899977,50768.90080512 2025-10-02,00:32:00.000,275,11028171,-795,0,1759365119,15166.162298479998,143.1064320000005,50768.963689200005 2025-10-02,00:32:01.000,275,11028139,-795,0,1759365120,15166.256606819989,143.1064320000005,50769.03356040001 2025-10-02,00:32:02.000,275,11028175,-795,0,1759365121,15166.283552059998,143.05003895999835,50768.9986248 2025-10-02,00:32:03.000,275,11028115,-795,0,1759365122,15166.276815749989,143.01479331000155,50768.98465056001 2025-10-02,00:32:04.000,275,11028154,-795,0,1759365123,15166.263343129998,142.9584002699994,50769.04753464 2025-10-02,00:32:05.000,275,11028085,-795,0,1759365124,15166.263343129998,142.93725288000132,50768.97766344 2025-10-02,00:32:06.000,275,11028126,-795,0,1759365125,15166.256606819989,142.83856506000302,50769.04753464 2025-10-02,00:32:07.000,275,11028120,-795,0,1759365126,15166.249870509993,142.7962702799996,50769.061508880004 2025-10-02,00:32:08.000,275,11028102,-795,0,1759365127,15166.229661579993,142.72577897999872,50769.01958616 2025-10-02,00:32:09.000,275,11028120,-795,0,1759365128,15166.202716339998,142.6764350700032,50768.97067632 2025-10-02,00:32:10.000,275,11028133,-795,0,1759365129,15166.175771099988,142.59184551000362,50768.92176648 2025-10-02,00:32:11.000,275,11028143,-795,0,1759365130,15166.108407999993,142.5495507300002,50768.914779360006 2025-10-02,00:32:12.000,275,11028105,-795,0,1759365131,15166.094935380002,142.5143050800034,50768.92176648 2025-10-02,00:32:13.000,275,11028145,-795,0,1759365132,15166.142089549998,142.43676465000317,50768.9287536 2025-10-02,00:32:14.000,275,11028120,-795,0,1759365133,15166.128616929993,142.41561725999782,50768.914779360006 2025-10-02,00:32:15.000,275,11028130,-795,0,1759365134,15166.202716339998,142.4297155200038,50768.893818000004 2025-10-02,00:32:16.000,275,11028127,-795,0,1759365135,15166.263343129998,142.42266639000445,50768.85189528 2025-10-02,00:32:17.000,275,11028105,-795,0,1759365136,15166.297024679989,142.38742074000038,50768.83093392 2025-10-02,00:32:18.000,275,11028114,-795,0,1759365137,15166.344178849999,142.38037161000102,50768.77503696 2025-10-02,00:32:19.000,275,11028113,-795,0,1759365138,15166.377860399989,142.38742074000038,50768.80298544 2025-10-02,00:32:20.000,275,11028116,-795,0,1759365139,15166.431750879994,142.3662733500023,50768.78901120001 2025-10-02,00:32:21.000,275,11028159,-795,0,1759365140,15166.48564136,142.3662733500023,50768.70516576 2025-10-02,00:32:22.000,275,11028133,-795,0,1759365141,15166.54626815,142.3169294399995,50768.747088480006 2025-10-02,00:32:23.000,275,11028109,-795,0,1759365142,15166.633840179995,142.28873292000208,50768.6842044 2025-10-02,00:32:24.000,275,11028113,-795,0,1759365143,15166.76183006999,142.26053640000464,50768.677217280005 2025-10-02,00:32:25.000,275,11028090,-795,0,1759365144,15166.84266578999,142.2182416200012,50768.70516576 2025-10-02,00:32:26.000,275,11028138,-795,0,1759365145,15166.943710439991,142.22529075000057,50768.726127120004 2025-10-02,00:32:27.000,275,11028096,-795,0,1759365146,15167.064964019992,142.1547994499997,50768.64926880001 2025-10-02,00:32:28.000,275,11028094,-795,0,1759365147,15167.179481289997,142.06316076000076,50768.59337184 2025-10-02,00:32:29.000,275,11028102,-795,0,1759365148,15167.307471179993,141.9926694599999,50768.71215288 2025-10-02,00:32:30.000,275,11028137,-795,0,1759365149,15167.401779519998,141.89398164000158,50768.64228168 2025-10-02,00:32:31.000,275,11028135,-795,0,1759365150,15167.509560479994,141.83758859999944,50768.66324304 2025-10-02,00:32:32.000,275,11028124,-795,0,1759365151,15167.63755036999,141.75299903999985,50768.65625592 2025-10-02,00:32:33.000,275,11028122,-795,0,1759365152,15167.81943073999,141.68250773999898,50768.677217280005 2025-10-02,00:32:34.000,275,11028088,-795,0,1759365153,15167.88679384,141.61201643999811,50768.64926880001 2025-10-02,00:32:35.000,275,11028097,-795,0,1759365154,15167.954156939995,141.5626725300026,50768.67023016001 2025-10-02,00:32:36.000,275,11028138,-795,0,1759365155,15168.08888314,141.4992303600011,50768.69817864001 2025-10-02,00:32:37.000,275,11028151,-795,0,1759365156,15168.149509930001,141.49218123000173,50768.69817864001 2025-10-02,00:32:38.000,275,11028122,-795,0,1759365157,15168.237081959996,141.4992303600011,50768.65625592 2025-10-02,00:32:39.000,275,11028130,-795,0,1759365158,15168.317917679997,141.4498864499983,50768.74010136001 2025-10-02,00:32:40.000,275,11028094,-795,0,1759365159,15168.378544469997,141.43578818999958,50768.65625592 2025-10-02,00:32:41.000,275,11028145,-795,0,1759365160,15168.412226020002,141.39349341000343,50768.63529456 2025-10-02,00:32:42.000,275,11028143,-795,0,1759365161,15168.520006979998,141.3793951500047,50768.64926880001 2025-10-02,00:32:43.000,275,11028117,-795,0,1759365162,15168.573897459988,141.33005124000192,50768.726127120004 2025-10-02,00:32:44.000,275,11028093,-795,0,1759365163,15168.681678419998,141.34414950000064,50768.76804984001 2025-10-02,00:32:45.000,275,11028135,-795,0,1759365164,15168.755777829989,141.30185472000448,50768.69817864001 2025-10-02,00:32:46.000,275,11028124,-795,0,1759365165,15168.829877239994,141.2525108100017,50768.66324304 2025-10-02,00:32:47.000,275,11028122,-795,0,1759365166,15168.93765819999,141.2525108100017,50768.6143332 2025-10-02,00:32:48.000,275,11028139,-795,0,1759365167,15169.04543916,141.23136342000362,50768.628307440005 2025-10-02,00:32:49.000,275,11028109,-795,0,1759365168,15169.15995642999,141.28070732999913,50768.74010136001 2025-10-02,00:32:50.000,275,11028162,-795,0,1759365169,15169.28794632,141.24546168000234,50768.66324304 2025-10-02,00:32:51.000,275,11028096,-795,0,1759365170,15169.395727279996,141.23136342000362,50768.64228168 2025-10-02,00:32:52.000,275,11028101,-795,0,1759365171,15169.516980859997,141.21021602999826,50768.65625592 2025-10-02,00:32:53.000,275,11028122,-795,0,1759365172,15169.611289200002,141.14677386000403,50768.73311424 2025-10-02,00:32:54.000,275,11028133,-795,0,1759365173,15169.725806469993,141.07628256000316,50768.747088480006 2025-10-02,00:32:55.000,275,11028123,-795,0,1759365174,15169.826851119993,141.06218430000445,50768.691191519996 2025-10-02,00:32:56.000,275,11028129,-795,0,1759365175,15169.860532669998,140.9564473499995,50768.71215288 2025-10-02,00:32:57.000,275,11028103,-795,0,1759365176,15169.941368389998,140.87890691999928,50768.64926880001 2025-10-02,00:32:58.000,275,11028130,-795,0,1759365177,15169.961577319998,140.82956301000377,50768.64228168 2025-10-02,00:32:59.000,275,11028098,-795,0,1759365178,15170.028940419994,140.73792432000482,50768.65625592 2025-10-02,00:33:00.000,275,11028186,-795,0,1759365179,15170.09630351999,140.63218736999988,50768.65625592 2025-10-02,00:33:01.000,275,11028097,-795,0,1759365180,15170.16366662,140.52645042000222,50768.67023016001 2025-10-02,00:33:02.000,275,11028092,-795,0,1759365181,15170.25797495999,140.43481173000328,50768.691191519996 2025-10-02,00:33:03.000,275,11028132,-795,0,1759365182,15170.392701159995,140.30792739000026,50768.71914000001 2025-10-02,00:33:04.000,275,11028123,-795,0,1759365183,15170.473536879996,140.22333783000067,50768.691191519996 2025-10-02,00:33:05.000,275,11028166,-795,0,1759365184,15170.520691049991,140.07530609999958,50768.63529456 2025-10-02,00:33:06.000,275,11028147,-795,0,1759365185,15170.695835109997,139.97661828000128,50768.80298544 2025-10-02,00:33:07.000,275,11028131,-795,0,1759365186,15170.796879759997,139.8567830700049,50768.7540756 2025-10-02,00:33:08.000,275,11028113,-795,0,1759365187,15170.884451789992,139.77924264000467,50768.77503696 2025-10-02,00:33:09.000,275,11028118,-795,0,1759365188,15170.998969059998,139.7087513400038,50768.69817864001 2025-10-02,00:33:10.000,275,11028166,-795,0,1759365189,15171.073068469988,139.62416178000421,50768.66324304 2025-10-02,00:33:11.000,275,11028141,-795,0,1759365190,15171.234739909989,139.48317918000248,50768.78901120001 2025-10-02,00:33:12.000,275,11028117,-795,0,1759365191,15171.329048249994,139.4338352699997,50768.83093392 2025-10-02,00:33:13.000,275,11028132,-795,0,1759365192,15171.47724706999,139.4479335299984,50768.858882399996 2025-10-02,00:33:14.000,275,11028124,-795,0,1759365193,15171.53787385999,139.40563875000225,50768.88683088001 2025-10-02,00:33:15.000,275,11028116,-795,0,1759365194,15171.63891850999,139.36334396999882,50768.98465056001 2025-10-02,00:33:16.000,275,11028150,-795,0,1759365195,15171.780381019991,139.36334396999882,50768.90779224001 2025-10-02,00:33:17.000,275,11028150,-795,0,1759365196,15171.928579840001,139.32809832000203,50769.04054752 2025-10-02,00:33:18.000,275,11028104,-795,0,1759365197,15172.049833420002,139.29285266999796,50769.03356040001 2025-10-02,00:33:19.000,275,11028139,-795,0,1759365198,15172.150878070002,139.24350876000244,50768.98465056001 2025-10-02,00:33:20.000,275,11028163,-795,0,1759365199,15172.258659029998,139.22941050000372,50769.03356040001 2025-10-02,00:33:21.000,275,11028166,-795,0,1759365200,15172.346231059993,139.15891920000286,50769.08945736 2025-10-02,00:33:22.000,275,11028115,-795,0,1759365201,15172.47422094999,139.14482094000414,50769.026573279996 2025-10-02,00:33:23.000,275,11028164,-795,0,1759365202,15172.59547452999,139.088427900002,50769.068496 2025-10-02,00:33:24.000,275,11028112,-795,0,1759365203,15172.730200729995,139.08137877000263,50769.04753464 2025-10-02,00:33:25.000,275,11028148,-795,0,1759365204,15172.81777275999,139.02498573000048,50769.08945736 2025-10-02,00:33:26.000,275,11028145,-795,0,1759365205,15172.891872169996,138.94744530000025,50769.10343160001 2025-10-02,00:33:27.000,275,11028122,-795,0,1759365206,15173.013125749996,138.91924878000282,50769.08945736 2025-10-02,00:33:28.000,275,11028132,-795,0,1759365207,15173.134379329997,138.86990487000003,50769.08945736 2025-10-02,00:33:29.000,275,11028111,-795,0,1759365208,15173.262369219992,138.86990487000003,50769.15932856 2025-10-02,00:33:30.000,275,11028103,-795,0,1759365209,15173.370150180002,138.8205609600045,50769.229199760004 2025-10-02,00:33:31.000,275,11028156,-795,0,1759365210,15173.417304349998,138.8558066100013,50769.23618688 2025-10-02,00:33:32.000,275,11028142,-795,0,1759365211,15173.437513279998,138.77121705000172,50769.28509672 2025-10-02,00:33:33.000,275,11028135,-795,0,1759365212,15173.417304349998,138.66548010000406,50769.20125128001 2025-10-02,00:33:34.000,275,11028119,-795,0,1759365213,15173.424040659993,138.70777488000022,50769.18727704 2025-10-02,00:33:35.000,275,11028121,-795,0,1759365214,15173.464458519993,138.65138183999807,50769.15932856 2025-10-02,00:33:36.000,275,11028125,-795,0,1759365215,15173.572239479989,138.6584309700047,50769.11740584 2025-10-02,00:33:37.000,275,11028140,-795,0,1759365216,15173.787801399994,138.72187313999893,50769.18727704 2025-10-02,00:33:38.000,275,11028128,-795,0,1759365217,15173.86190081,138.67957836000278,50769.25714824 2025-10-02,00:33:39.000,275,11028112,-795,0,1759365218,15173.89558235999,138.68662749000214,50769.28509672 2025-10-02,00:33:40.000,275,11028165,-795,0,1759365219,15173.95620914999,138.67957836000278,50769.23618688 2025-10-02,00:33:41.000,275,11028123,-795,0,1759365220,15173.99662700999,138.6584309700047,50769.35496792 2025-10-02,00:33:42.000,275,11028103,-795,0,1759365221,15174.02357225,138.62318532000063,50769.417852000006 2025-10-02,00:33:43.000,275,11028147,-795,0,1759365222,15174.02357225,138.60203793000255,50769.41086488001 2025-10-02,00:33:44.000,275,11028127,-795,0,1759365223,15174.030308559995,138.55974314999912,50769.43182624 2025-10-02,00:33:45.000,275,11028115,-795,0,1759365224,15174.06399011,138.56679227999848,50769.42483912 2025-10-02,00:33:46.000,275,11028151,-795,0,1759365225,15174.07746272999,138.58793967000383,50769.466761840005 2025-10-02,00:33:47.000,275,11028145,-795,0,1759365226,15174.070726419995,138.6090870600019,50769.529645919996 2025-10-02,00:33:48.000,275,11028136,-795,0,1759365227,15174.08419904,138.55974314999912,50769.48772320001 2025-10-02,00:33:49.000,275,11028164,-795,0,1759365228,15174.090935349996,138.5456448900004,50769.55060728 2025-10-02,00:33:50.000,275,11028175,-795,0,1759365229,15174.151562139996,138.5456448900004,50769.67637544001 2025-10-02,00:33:51.000,275,11028143,-795,0,1759365230,15174.1246169,138.53154663000169,50769.732272400004 2025-10-02,00:33:52.000,275,11028158,-795,0,1759365231,15174.090935349996,138.43285881000338,50769.81611784 2025-10-02,00:33:53.000,275,11028148,-795,0,1759365232,15174.02357225,138.40466228999867,50769.73925952 2025-10-02,00:33:54.000,275,11028135,-795,0,1759365233,15173.93600021999,138.3341709899978,50769.77419512001 2025-10-02,00:33:55.000,275,11028111,-795,0,1759365234,15173.87537342999,138.2848270800023,50769.79515648001 2025-10-02,00:33:56.000,275,11028123,-795,0,1759365235,15173.86190081,138.22138491000078,50769.76022088 2025-10-02,00:33:57.000,275,11028165,-795,0,1759365236,15173.848428189995,138.22843404000014,50769.84406632001 2025-10-02,00:33:58.000,275,11028163,-795,0,1759365237,15173.84169188,138.22843404000014,50769.82310496001 2025-10-02,00:33:59.000,275,11028112,-795,0,1759365238,15173.909054979995,138.24253229999886,50769.94887312 2025-10-02,00:34:00.000,275,11028128,-795,0,1759365239,15173.91579128999,138.2354831699995,50769.98380872 2025-10-02,00:34:01.000,275,11028147,-795,0,1759365240,15173.94273653,138.24253229999886,50769.98380872 2025-10-02,00:34:02.000,275,11028150,-795,0,1759365241,15173.94273653,138.2636796900042,50769.99079584001 2025-10-02,00:34:03.000,275,11028177,-795,0,1759365242,15173.97641807999,138.20728665000206,50770.13053824001 2025-10-02,00:34:04.000,275,11028127,-795,0,1759365243,15173.99662700999,138.20728665000206,50770.09560264 2025-10-02,00:34:05.000,275,11028142,-795,0,1759365244,15174.05725379999,138.17909013000462,50770.1514996 2025-10-02,00:34:06.000,275,11028163,-795,0,1759365245,15174.09767165999,138.1508936099999,50770.16547384 2025-10-02,00:34:07.000,275,11028138,-795,0,1759365246,15174.131353209996,138.1508936099999,50770.200409439996 2025-10-02,00:34:08.000,275,11028125,-795,0,1759365247,15174.151562139996,138.15794273999927,50770.19342232 2025-10-02,00:34:09.000,275,11028154,-795,0,1759365248,15174.191979999996,138.14384448000055,50770.29822912001 2025-10-02,00:34:10.000,275,11028115,-795,0,1759365249,15174.20545262,138.16499186999863,50770.291242 2025-10-02,00:34:11.000,275,11028192,-795,0,1759365250,15174.239134169991,138.19318839000334,50770.37508744001 2025-10-02,00:34:12.000,275,11028117,-795,0,1759365251,15174.232397859996,138.19318839000334,50770.291242 2025-10-02,00:34:13.000,275,11028135,-795,0,1759365252,15174.212188929996,138.11564796000312,50770.32617760001 2025-10-02,00:34:14.000,275,11028140,-795,0,1759365253,15174.158298449991,138.09450056999776,50770.256306400006 2025-10-02,00:34:15.000,275,11028145,-795,0,1759365254,15174.14482583,138.1015497000044,50770.17944808001 2025-10-02,00:34:16.000,275,11028148,-795,0,1759365255,15174.14482583,138.03105840000353,50770.24931928001 2025-10-02,00:34:17.000,275,11028150,-795,0,1759365256,15174.158298449991,138.03105840000353,50770.3611132 2025-10-02,00:34:18.000,275,11028180,-795,0,1759365257,15174.16503476,138.00286187999882,50770.354126080005 2025-10-02,00:34:19.000,275,11028171,-795,0,1759365258,15174.259343099991,137.9041740600005,50770.38207456 2025-10-02,00:34:20.000,275,11028094,-795,0,1759365259,15174.252606789996,137.79843711000285,50770.34713896001 2025-10-02,00:34:21.000,275,11028147,-795,0,1759365260,15174.319969889992,137.63630712000304,50770.423997280006 2025-10-02,00:34:22.000,275,11028170,-795,0,1759365261,15174.360387749992,137.50237365000066,50770.4309844 2025-10-02,00:34:23.000,275,11028153,-795,0,1759365262,15174.400805609992,137.37548930999765,50770.472907120005 2025-10-02,00:34:24.000,275,11028159,-795,0,1759365263,15174.427750850002,137.24155584000255,50770.472907120005 2025-10-02,00:34:25.000,275,11028135,-795,0,1759365264,15174.522059189992,137.1217206299989,50770.48688136 2025-10-02,00:34:26.000,275,11028143,-795,0,1759365265,15174.569213360002,136.99483629000315,50770.423997280006 2025-10-02,00:34:27.000,275,11028145,-795,0,1759365266,15174.643312769993,136.89614847000485,50770.4309844 2025-10-02,00:34:28.000,275,11028160,-795,0,1759365267,15174.676994319998,136.79746064999927,50770.38207456 2025-10-02,00:34:29.000,275,11028148,-795,0,1759365268,15174.804984209994,136.68467457000224,50770.44495864001 2025-10-02,00:34:30.000,275,11028157,-795,0,1759365269,15174.865610999994,136.60008501000266,50770.50784272 2025-10-02,00:34:31.000,275,11028171,-795,0,1759365270,15175.01380981999,136.480249799999,50770.535791199996 2025-10-02,00:34:32.000,275,11028121,-795,0,1759365271,15175.108118159995,136.36746372000198,50770.56373968001 2025-10-02,00:34:33.000,275,11028135,-795,0,1759365272,15175.209162809995,136.25467763999768,50770.54277832001 2025-10-02,00:34:34.000,275,11028183,-795,0,1759365273,15175.26305329,136.16303894999874,50770.61264952001 2025-10-02,00:34:35.000,275,11028140,-795,0,1759365274,15175.36409794,136.0714002599998,50770.66854648 2025-10-02,00:34:36.000,275,11028153,-795,0,1759365275,15175.471878899996,135.9374667900047,50770.759379040006 2025-10-02,00:34:37.000,275,11028156,-795,0,1759365276,15175.613341409997,135.83172983999975,50770.78034040001 2025-10-02,00:34:38.000,275,11028139,-795,0,1759365277,15175.667231890002,135.66959984999994,50770.759379040006 2025-10-02,00:34:39.000,275,11028122,-795,0,1759365278,15175.761540229993,135.50746986000013,50770.80130176001 2025-10-02,00:34:40.000,275,11028140,-795,0,1759365279,15175.876057499998,135.40878204000182,50770.808288880005 2025-10-02,00:34:41.000,275,11028111,-795,0,1759365280,15175.936684289998,135.2818976999988,50770.808288880005 2025-10-02,00:34:42.000,275,11028159,-795,0,1759365281,15176.024256319994,135.14091510000435,50770.703482079996 2025-10-02,00:34:43.000,275,11028133,-795,0,1759365282,15176.15224620999,134.99288337000326,50770.857198720005 2025-10-02,00:34:44.000,275,11028169,-795,0,1759365283,15176.246554549994,134.83075338000344,50770.82226312 2025-10-02,00:34:45.000,275,11028141,-795,0,1759365284,15176.27349978999,134.7109181699998,50770.89213432 2025-10-02,00:34:46.000,275,11028152,-795,0,1759365285,15176.31391764999,134.53468992000126,50770.86418584 2025-10-02,00:34:47.000,275,11028194,-795,0,1759365286,15176.43517122999,134.35141254000337,50770.91309568 2025-10-02,00:34:48.000,275,11028139,-795,0,1759365287,15176.49579801999,134.17518429000484,50770.93405704 2025-10-02,00:34:49.000,275,11028146,-795,0,1759365288,15176.617051599991,134.04829995000182,50770.98296688 2025-10-02,00:34:50.000,275,11028165,-795,0,1759365289,15176.617051599991,133.85797344000457,50770.9550184 2025-10-02,00:34:51.000,275,11028169,-795,0,1759365290,15176.718096249992,133.71699084000284,50771.01790248001 2025-10-02,00:34:52.000,275,11028176,-795,0,1759365291,15176.785459350001,133.5760082400011,50771.01091536 2025-10-02,00:34:53.000,275,11028151,-795,0,1759365292,15176.846086140002,133.48436955000216,50771.03187672 2025-10-02,00:34:54.000,275,11028177,-795,0,1759365293,15176.947130790002,133.38568173000385,50771.05283808 2025-10-02,00:34:55.000,275,11028156,-795,0,1759365294,15177.021230199993,133.2940430400049,50771.08777368001 2025-10-02,00:34:56.000,275,11028153,-795,0,1759365295,15177.095329609998,133.19535521999933,50771.13668352001 2025-10-02,00:34:57.000,275,11028135,-795,0,1759365296,15177.155956399998,133.12486391999846,50771.13668352001 2025-10-02,00:34:58.000,275,11028176,-795,0,1759365297,15177.263737359994,133.04732348999823,50771.21354184001 2025-10-02,00:34:59.000,275,11028178,-795,0,1759365298,15177.324364149994,132.9556847999993,50771.241490320004 2025-10-02,00:35:00.000,275,11028158,-795,0,1759365299,15177.37151831999,132.9204391500025,50771.27642592 2025-10-02,00:35:01.000,275,11028187,-795,0,1759365300,15177.43888142,132.84994785000163,50771.32533576 2025-10-02,00:35:02.000,275,11028178,-795,0,1759365301,15177.53992607,132.8217513300042,50771.27642592 2025-10-02,00:35:03.000,275,11028181,-795,0,1759365302,15177.688124889995,132.79355480999948,50771.38821984 2025-10-02,00:35:04.000,275,11028152,-795,0,1759365303,15177.80264216,132.7371617700046,50771.36725848 2025-10-02,00:35:05.000,275,11028157,-795,0,1759365304,15177.870005259996,132.65962134000438,50771.34629712 2025-10-02,00:35:06.000,275,11028159,-795,0,1759365305,15177.950840979996,132.56798264999816,50771.36725848 2025-10-02,00:35:07.000,275,11028187,-795,0,1759365306,15178.072094559997,132.4622457000005,50771.43712968 2025-10-02,00:35:08.000,275,11028159,-795,0,1759365307,15178.193348139997,132.37060701000155,50771.39520696 2025-10-02,00:35:09.000,275,11028186,-795,0,1759365308,15178.334810649998,132.29306658000132,50771.46507816 2025-10-02,00:35:10.000,275,11028173,-795,0,1759365309,15178.442591609994,132.20847702000174,50771.49302664 2025-10-02,00:35:11.000,275,11028200,-795,0,1759365310,15178.59079042999,132.10978920000343,50771.597833440006 2025-10-02,00:35:12.000,275,11028150,-795,0,1759365311,15178.67836246,131.97585573000106,50771.56988496001 2025-10-02,00:35:13.000,275,11028192,-795,0,1759365312,15178.71204400999,131.9335609500049,50771.63276904 2025-10-02,00:35:14.000,275,11028181,-795,0,1759365313,15178.786143419995,131.84897138999804,50771.5838592 2025-10-02,00:35:15.000,275,11028147,-795,0,1759365314,15178.8400339,131.79257835000317,50771.56988496001 2025-10-02,00:35:16.000,275,11028141,-795,0,1759365315,15178.887188069995,131.73618531000102,50771.63276904 2025-10-02,00:35:17.000,275,11028157,-795,0,1759365316,15178.94107855,131.66569401000015,50771.597833440006 2025-10-02,00:35:18.000,275,11028158,-795,0,1759365317,15178.96128748,131.61635010000464,50771.6537304 2025-10-02,00:35:19.000,275,11028166,-795,0,1759365318,15178.947814859996,131.58815357999993,50771.6537304 2025-10-02,00:35:20.000,275,11028158,-795,0,1759365319,15178.90066069,131.55290793000313,50771.70264024 2025-10-02,00:35:21.000,275,11028147,-795,0,1759365320,15178.97476009999,131.58815357999993,50771.80744704001 2025-10-02,00:35:22.000,275,11028153,-795,0,1759365321,15178.927605929995,131.58110445000057,50771.793472800004 2025-10-02,00:35:23.000,275,11028174,-795,0,1759365322,15178.947814859996,131.5599570600025,50771.78648568001 2025-10-02,00:35:24.000,275,11028194,-795,0,1759365323,15178.947814859996,131.5388096700044,50771.863344000005 2025-10-02,00:35:25.000,275,11028130,-795,0,1759365324,15178.87371544999,131.51766227999906,50771.84238264 2025-10-02,00:35:26.000,275,11028131,-795,0,1759365325,15178.89392437999,131.49651489000098,50771.87033112 2025-10-02,00:35:27.000,275,11028182,-795,0,1759365326,15178.87371544999,131.4471709799982,50771.933215200006 2025-10-02,00:35:28.000,275,11028189,-795,0,1759365327,15178.90066069,131.4260235900001,50771.90526672001 2025-10-02,00:35:29.000,275,11028187,-795,0,1759365328,15178.90066069,131.39782707000268,50771.912253840004 2025-10-02,00:35:30.000,275,11028157,-795,0,1759365329,15178.927605929995,131.3625814199986,50771.982125040005 2025-10-02,00:35:31.000,275,11028143,-795,0,1759365330,15178.947814859996,131.3132375100031,50772.00308640001 2025-10-02,00:35:32.000,275,11028173,-795,0,1759365331,15178.96128748,131.24979534000158,50772.05898336 2025-10-02,00:35:33.000,275,11028177,-795,0,1759365332,15178.98149641,131.2286479500035,50772.06597048 2025-10-02,00:35:34.000,275,11028159,-795,0,1759365333,15179.015177959991,131.18635317000007,50772.1078932 2025-10-02,00:35:35.000,275,11028130,-795,0,1759365334,15179.0421232,131.10881273999985,50772.15680304 2025-10-02,00:35:36.000,275,11028175,-795,0,1759365335,15179.028650579996,131.03832143999898,50772.02404776001 2025-10-02,00:35:37.000,275,11028128,-795,0,1759365336,15179.048859509996,130.97487927000475,50772.07295760001 2025-10-02,00:35:38.000,275,11028118,-795,0,1759365337,15179.055595819991,130.90438797000388,50772.05898336 2025-10-02,00:35:39.000,275,11028144,-795,0,1759365338,15179.055595819991,130.833896670003,50772.05199624001 2025-10-02,00:35:40.000,275,11028162,-795,0,1759365339,15179.102749990001,130.76340537000215,50772.08693184 2025-10-02,00:35:41.000,275,11028181,-795,0,1759365340,15179.136431539991,130.68586494000192,50772.16379016 2025-10-02,00:35:42.000,275,11028182,-795,0,1759365341,15179.149904159996,130.6083245100017,50772.149815920005 2025-10-02,00:35:43.000,275,11028136,-795,0,1759365342,15179.170113089996,130.55193146999954,50772.23366136 2025-10-02,00:35:44.000,275,11028141,-795,0,1759365343,15179.210530949997,130.4250471300038,50772.11488032 2025-10-02,00:35:45.000,275,11028131,-795,0,1759365344,15179.237476189992,130.34045757000422,50772.20571288 2025-10-02,00:35:46.000,275,11028135,-795,0,1759365345,15179.257685119992,130.24176974999864,50772.20571288 2025-10-02,00:35:47.000,275,11028100,-795,0,1759365346,15179.311575599997,130.12193454000226,50772.317506800006 2025-10-02,00:35:48.000,275,11028138,-795,0,1759365347,15179.311575599997,130.12193454000226,50772.35942952001 2025-10-02,00:35:49.000,275,11028129,-795,0,1759365348,15179.304839290002,130.00914845999796,50772.485197680006 2025-10-02,00:35:50.000,275,11028175,-795,0,1759365349,15179.318311909992,129.97390281000116,50772.366416640005 2025-10-02,00:35:51.000,275,11028143,-795,0,1759365350,15179.291366669997,129.97390281000116,50772.47821056001 2025-10-02,00:35:52.000,275,11028138,-795,0,1759365351,15179.311575599997,129.91046063999966,50772.59000448 2025-10-02,00:35:53.000,275,11028208,-795,0,1759365352,15179.291366669997,129.86111673000414,50772.562056 2025-10-02,00:35:54.000,275,11028178,-795,0,1759365353,15179.237476189992,129.78357630000392,50772.63891432 2025-10-02,00:35:55.000,275,11028109,-795,0,1759365354,15179.224003570002,129.6566919600009,50772.652888560006 2025-10-02,00:35:56.000,275,11028080,-795,0,1759365355,15179.224003570002,129.6214463100041,50772.63891432 2025-10-02,00:35:57.000,275,11028172,-795,0,1759365356,15179.264421430002,129.6073480499981,50772.701798400005 2025-10-02,00:35:58.000,275,11028146,-795,0,1759365357,15179.176849399992,129.52275848999852,50772.652888560006 2025-10-02,00:35:59.000,275,11028127,-795,0,1759365358,15179.102749990001,129.45226718999766,50772.57603024001 2025-10-02,00:36:00.000,275,11028102,-795,0,1759365359,15179.122958920001,129.41702154000086,50772.62494008001 2025-10-02,00:36:01.000,275,11028171,-795,0,1759365360,15179.143167850001,129.38882502000342,50772.77865672 2025-10-02,00:36:02.000,275,11028204,-795,0,1759365361,15179.129695229996,129.3606284999987,50772.869489280005 2025-10-02,00:36:03.000,275,11028151,-795,0,1759365362,15179.109486299996,129.26898980999977,50772.89045064001 2025-10-02,00:36:04.000,275,11028158,-795,0,1759365363,15179.048859509996,129.21964590000425,50772.92538624 2025-10-02,00:36:05.000,275,11028216,-795,0,1759365364,15179.048859509996,129.13505634000467,50772.88346352 2025-10-02,00:36:06.000,275,11028087,-795,0,1759365365,15178.96128748,129.14210547000403,50772.939360480006 2025-10-02,00:36:07.000,275,11028160,-795,0,1759365366,15179.069068439996,129.04341764999845,50773.02320592 2025-10-02,00:36:08.000,275,11028171,-795,0,1759365367,15178.99496902999,128.93768070000078,50772.967308960004 2025-10-02,00:36:09.000,275,11028105,-795,0,1759365368,15179.089277369996,128.93768070000078,50773.0511544 2025-10-02,00:36:10.000,275,11028124,-795,0,1759365369,15179.122958920001,128.87423852999927,50772.92538624 2025-10-02,00:36:11.000,275,11028167,-795,0,1759365370,15179.203794640001,128.67686289000267,50773.0162188 2025-10-02,00:36:12.000,275,11028158,-795,0,1759365371,15179.183585710001,128.71210853999946,50772.98128320001 2025-10-02,00:36:13.000,275,11028081,-795,0,1759365372,15179.143167850001,128.59227333000308,50772.92538624 2025-10-02,00:36:14.000,275,11027909,-795,0,1759365373,15179.082541060001,128.58522420000372,50773.0162188 2025-10-02,00:36:15.000,275,11028398,-795,0,1759365374,15179.122958920001,128.5076837700035,50773.086090000004 2025-10-02,00:36:16.000,275,11028400,-795,0,1759365375,15179.156640469992,128.43719247000263,50773.09307712 2025-10-02,00:36:17.000,275,11027987,-795,0,1759365376,15179.149904159996,128.38079943000048,50773.04416728 2025-10-02,00:36:18.000,275,11027895,-795,0,1759365377,15179.264421430002,128.36670117000176,50773.06512864 2025-10-02,00:36:19.000,275,11028009,-795,0,1759365378,15179.230739879997,128.3596520400024,50773.07211576 2025-10-02,00:36:20.000,275,11027978,-795,0,1759365379,15179.257685119992,128.2962098700009,50773.03019304001 2025-10-02,00:36:21.000,275,11027932,-795,0,1759365380,15179.365466080002,128.35260291000304,50773.09307712 2025-10-02,00:36:22.000,275,11028138,-795,0,1759365381,15179.331784529997,128.16932552999788,50772.90442488 2025-10-02,00:36:23.000,275,11028056,-795,0,1759365382,15179.405883940002,128.23981682999874,50773.04416728 2025-10-02,00:36:24.000,275,11028178,-795,0,1759365383,15179.331784529997,128.16932552999788,50773.0162188 2025-10-02,00:36:25.000,275,11028215,-795,0,1759365384,15179.351993459997,128.112932490003,50772.92538624 2025-10-02,00:36:26.000,275,11028076,-795,0,1759365385,15179.351993459997,128.03539206000278,50772.85551504 2025-10-02,00:36:27.000,275,11028188,-795,0,1759365386,15179.365466080002,127.89440946000104,50773.04416728 2025-10-02,00:36:28.000,275,11028323,-795,0,1759365387,15179.432829179997,127.9014585900004,50773.05814152001 2025-10-02,00:36:29.000,275,11028207,-795,0,1759365388,15179.500192279993,127.81686903000082,50772.93237336001 2025-10-02,00:36:30.000,275,11027928,-795,0,1759365389,15179.432829179997,127.69703382000444,50773.09307712 2025-10-02,00:36:31.000,275,11028141,-795,0,1759365390,15179.581027999993,127.68293555999844,50773.14897408001 2025-10-02,00:36:32.000,275,11028299,-795,0,1759365391,15179.648391099989,127.6899846899978,50773.23980664 2025-10-02,00:36:33.000,275,11028028,-795,0,1759365392,15179.675336339998,127.66178817000036,50773.21185816 2025-10-02,00:36:34.000,275,11028067,-795,0,1759365393,15179.729226819989,127.64064078000229,50773.24679376001 2025-10-02,00:36:35.000,275,11028261,-795,0,1759365394,15179.756172059999,127.52785469999799,50773.29570360001 2025-10-02,00:36:36.000,275,11028122,-795,0,1759365395,15179.776380989999,127.53490383000462,50773.29570360001 2025-10-02,00:36:37.000,275,11028182,-795,0,1759365396,15179.749435749989,127.42211775000033,50773.274742240006 2025-10-02,00:36:38.000,275,11028150,-795,0,1759365397,15179.843744089994,127.47851079000247,50773.35160056 2025-10-02,00:36:39.000,275,11028070,-795,0,1759365398,15179.85048039999,127.37982297000417,50773.302690720004 2025-10-02,00:36:40.000,275,11028110,-795,0,1759365399,15179.742699439994,127.35162644999946,50773.36557480001 2025-10-02,00:36:41.000,275,11028156,-795,0,1759365400,15179.95152504999,127.33752819000074,50773.37954904 2025-10-02,00:36:42.000,275,11028242,-795,0,1759365401,15179.93805243,127.41506862000097,50773.421471760004 2025-10-02,00:36:43.000,275,11028101,-795,0,1759365402,15179.964997669995,127.32342993000202,50773.46339448001 2025-10-02,00:36:44.000,275,11028163,-795,0,1759365403,15179.97847029,127.29523341000458,50773.54723992 2025-10-02,00:36:45.000,275,11028094,-795,0,1759365404,15180.05256969999,127.28818427999795,50773.638072480004 2025-10-02,00:36:46.000,275,11028252,-795,0,1759365405,15180.11319648999,127.33752819000074,50773.51929144 2025-10-02,00:36:47.000,275,11028156,-795,0,1759365406,15180.126669109995,127.22474211000372,50773.69396944 2025-10-02,00:36:48.000,275,11028035,-795,0,1759365407,15180.09298755999,127.18244733000029,50773.55422704 2025-10-02,00:36:49.000,275,11028107,-795,0,1759365408,15180.07277862999,127.30228254000394,50773.70095656001 2025-10-02,00:37:00.000,275,11028132,-795,0,1759365419,15180.234450069991,127.196545589999,50773.7149308 2025-10-02,00:37:01.000,275,11028108,-795,0,1759365420,15180.295076859991,127.17539820000093,50773.79877624001 2025-10-02,00:37:02.000,275,11028108,-795,0,1759365421,15180.375912579992,127.23179124000308,50773.74287928 2025-10-02,00:37:03.000,275,11028105,-795,0,1759365422,15180.342231030001,127.15425081000285,50773.79178912 2025-10-02,00:37:04.000,275,11028053,-795,0,1759365423,15180.402857820001,127.14720168000349,50773.86864744001 2025-10-02,00:37:05.000,275,11028179,-795,0,1759365424,15180.369176269996,127.14015255000413,50773.86864744001 2025-10-02,00:37:06.000,275,11028159,-795,0,1759365425,15180.348967339996,127.15425081000285,50773.96646712001 2025-10-02,00:37:07.000,275,11028131,-795,0,1759365426,15180.396121509992,127.06966125000326,50774.03633832001 2025-10-02,00:37:08.000,275,11028202,-795,0,1759365427,15180.402857820001,127.09080864000134,50773.96646712001 2025-10-02,00:37:09.000,275,11028094,-795,0,1759365428,15180.389385199996,127.09080864000134,50774.0992224 2025-10-02,00:37:20.000,275,11028244,-795,0,1759365439,15179.796589919999,126.85818735000066,50774.05729968 2025-10-02,00:37:21.000,275,11028066,-795,0,1759365440,15179.742699439994,126.92162952000217,50773.924544400004 2025-10-02,00:37:22.000,275,11028178,-795,0,1759365441,15179.796589919999,126.92867865000153,50774.10620952001 2025-10-02,00:37:23.000,275,11028064,-795,0,1759365442,15179.83700778,126.89343300000473,50774.19005496 2025-10-02,00:37:24.000,275,11028166,-795,0,1759365443,15179.76964467999,126.90753126000345,50774.0992224 2025-10-02,00:37:25.000,275,11028144,-795,0,1759365444,15179.742699439994,126.99212082000304,50774.259926160004 2025-10-02,00:37:26.000,275,11028095,-795,0,1759365445,15179.648391099989,127.01326821000112,50774.211016320005 2025-10-02,00:37:27.000,275,11028189,-795,0,1759365446,15179.567555379988,127.03441559999919,50774.23197768001 2025-10-02,00:37:28.000,275,11028080,-795,0,1759365447,15179.574291689998,127.07671038000262,50774.141145120004 2025-10-02,00:37:29.000,275,11028093,-795,0,1759365448,15179.439565489993,127.03441559999919,50774.1690936 2025-10-02,00:37:30.000,275,11028194,-795,0,1759365449,15179.513664899998,127.05556299000455,50774.17608072 2025-10-02,00:37:31.000,275,11028072,-795,0,1759365450,15179.466510730002,126.99212082000304,50774.17608072 2025-10-02,00:37:32.000,275,11028239,-795,0,1759365451,15179.506928589988,127.0978577700007,50774.28787464 2025-10-02,00:37:33.000,275,11028187,-795,0,1759365452,15179.581027999993,126.9991699500024,50774.39966856001 2025-10-02,00:37:34.000,275,11028021,-795,0,1759365453,15179.560819069993,126.98507169000368,50774.39966856001 2025-10-02,00:37:35.000,275,11028162,-795,0,1759365454,15179.661863719994,127.04146472999855,50774.44159128001 2025-10-02,00:37:36.000,275,11028126,-795,0,1759365455,15179.709017889989,127.02031734000047,50774.51844960001 2025-10-02,00:37:37.000,275,11028200,-795,0,1759365456,15179.715754199999,127.06966125000326,50774.497488240006 2025-10-02,00:37:38.000,275,11028028,-795,0,1759365457,15179.78985360999,127.0626121200039,50774.56735944001 2025-10-02,00:37:39.000,275,11028148,-795,0,1759365458,15179.776380989999,127.02031734000047,50774.58832080001 2025-10-02,00:37:40.000,275,11028185,-795,0,1759365459,15179.843744089994,127.04851385999791,50774.497488240006 2025-10-02,00:37:41.000,275,11028031,-795,0,1759365460,15179.85721671,127.11195602999942,50774.65819200001 2025-10-02,00:37:42.000,275,11028188,-795,0,1759365461,15179.87742564,127.04146472999855,50774.65819200001 2025-10-02,00:37:43.000,275,11028110,-795,0,1759365462,15179.904370879995,127.09080864000134,50774.65819200001 2025-10-02,00:37:44.000,275,11028102,-795,0,1759365463,15179.924579809995,127.13310342000477,50774.63024352 2025-10-02,00:37:45.000,275,11028087,-795,0,1759365464,15179.89763457,127.16129994000221,50774.6931276 2025-10-02,00:37:46.000,275,11028108,-795,0,1759365465,15179.89763457,127.18949645999965,50774.74902456 2025-10-02,00:37:47.000,275,11028104,-795,0,1759365466,15179.87068932999,127.196545589999,50774.79094728 2025-10-02,00:37:48.000,275,11028147,-795,0,1759365467,15179.93805243,127.2458895000018,50774.72107608 2025-10-02,00:37:49.000,275,11028191,-795,0,1759365468,15179.863953019994,127.32342993000202,50774.74902456 2025-10-02,00:37:50.000,275,11028161,-795,0,1759365469,15179.843744089994,127.32342993000202,50774.70011472 2025-10-02,00:37:51.000,275,11028066,-795,0,1759365470,15179.89089825999,127.38687210000353,50774.762998800004 2025-10-02,00:37:52.000,275,11028145,-795,0,1759365471,15179.843744089994,127.41506862000097,50774.72107608 2025-10-02,00:37:53.000,275,11028025,-795,0,1759365472,15179.816798849999,127.48555992000183,50774.74902456 2025-10-02,00:37:54.000,275,11028125,-795,0,1759365473,15179.76964467999,127.48555992000183,50774.83985712 2025-10-02,00:37:55.000,275,11028144,-795,0,1759365474,15179.762908369994,127.54900209000334,50774.9376768 2025-10-02,00:37:56.000,275,11028181,-795,0,1759365475,15179.783117299994,127.51375643999927,50774.89575408 2025-10-02,00:37:57.000,275,11028035,-795,0,1759365476,15179.776380989999,127.57719861000078,50774.89575408 2025-10-02,00:37:58.000,275,11028098,-795,0,1759365477,15179.816798849999,127.62654252000357,50775.049470720005 2025-10-02,00:37:59.000,275,11028114,-795,0,1759365478,15179.803326229994,127.63359165000293,50774.92370256001 2025-10-02,00:38:00.000,275,11028075,-795,0,1759365479,15179.843744089994,127.654739040001,50774.9376768 2025-10-02,00:38:01.000,275,11028127,-795,0,1759365480,15179.91110718999,127.7040829500038,50775.02152224001 2025-10-02,00:38:02.000,275,11028093,-795,0,1759365481,15179.944788739995,127.73227947000123,50775.098380560004 2025-10-02,00:38:03.000,275,11028118,-795,0,1759365482,15179.985206599995,127.80981990000146,50775.08440632 2025-10-02,00:38:04.000,275,11028137,-795,0,1759365483,15180.106460179995,127.88736033000168,50775.24511008 2025-10-02,00:38:05.000,275,11028146,-795,0,1759365484,15180.14014173,127.93670424000447,50775.3219684 2025-10-02,00:38:06.000,275,11028174,-795,0,1759365485,15180.167086969996,128.03539206000278,50775.29401992 2025-10-02,00:38:07.000,275,11028079,-795,0,1759365486,15180.274867929991,128.14112901000044,50775.40581384001 2025-10-02,00:38:08.000,275,11028170,-795,0,1759365487,15180.254658999991,128.23276769999939,50775.384852480005 2025-10-02,00:38:09.000,275,11028177,-795,0,1759365488,15180.315285789991,128.27506248000282,50775.47568504001 2025-10-02,00:38:10.000,275,11028228,-795,0,1759365489,15180.348967339996,128.33850465000432,50775.40581384001 2025-10-02,00:38:11.000,275,11028184,-795,0,1759365490,15180.375912579992,128.37375030000112,50775.46869792 2025-10-02,00:38:12.000,275,11028063,-795,0,1759365491,15180.362439960001,128.45129073000135,50775.433762320004 2025-10-02,00:38:13.000,275,11028209,-795,0,1759365492,15180.402857820001,128.45129073000135,50775.552543360005 2025-10-02,00:38:14.000,275,11028189,-795,0,1759365493,15180.423066750001,128.58522420000372,50775.58747896 2025-10-02,00:38:15.000,275,11028141,-795,0,1759365494,15180.470220919997,128.62046985000052,50775.52459488001 2025-10-02,00:38:16.000,275,11028126,-795,0,1759365495,15180.476957229992,128.62046985000052,50775.51062064 2025-10-02,00:38:17.000,275,11028103,-795,0,1759365496,15180.490429849997,128.58522420000372,50775.53856912 2025-10-02,00:38:18.000,275,11028118,-795,0,1759365497,15180.524111400002,128.59227333000308,50775.6363888 2025-10-02,00:38:19.000,275,11028151,-795,0,1759365498,15180.544320330002,128.6063715900018,50775.66433728001 2025-10-02,00:38:20.000,275,11028158,-795,0,1759365499,15180.665573910002,128.62046985000052,50775.64337592001 2025-10-02,00:38:21.000,275,11028204,-795,0,1759365500,15180.652101289998,128.73325593000482,50775.59446608001 2025-10-02,00:38:22.000,275,11028282,-795,0,1759365501,15180.604947120002,128.76145245000225,50775.62940168 2025-10-02,00:38:23.000,275,11028194,-795,0,1759365502,15180.625156050002,128.8037472299984,50775.720234240005 2025-10-02,00:38:24.000,275,11028074,-795,0,1759365503,15180.625156050002,128.8178454900044,50775.57350472001 2025-10-02,00:38:25.000,275,11028192,-795,0,1759365504,15180.652101289998,128.8178454900044,50775.59446608001 2025-10-02,00:38:26.000,275,11028132,-795,0,1759365505,15180.631892359997,128.93063157000142,50775.57350472001 2025-10-02,00:38:27.000,275,11028124,-795,0,1759365506,15180.625156050002,128.96587721999822,50775.54555624001 2025-10-02,00:38:28.000,275,11028095,-795,0,1759365507,15180.638628669993,128.94472983000014,50775.552543360005 2025-10-02,00:38:29.000,275,11028117,-795,0,1759365508,15180.685782840003,128.9799754800042,50775.69927288 2025-10-02,00:38:30.000,275,11028098,-795,0,1759365509,15180.685782840003,129.07161417000316,50775.650363040004 2025-10-02,00:38:31.000,275,11028072,-795,0,1759365510,15180.692519149998,129.07161417000316,50775.61542744001 2025-10-02,00:38:32.000,275,11028148,-795,0,1759365511,15180.705991769988,129.09276156000124,50775.62940168 2025-10-02,00:38:33.000,275,11028241,-795,0,1759365512,15180.726200699988,129.0998106900006,50775.7761312 2025-10-02,00:38:34.000,275,11028093,-795,0,1759365513,15180.739673319993,129.17735112000082,50775.74119560001 2025-10-02,00:38:35.000,275,11028137,-795,0,1759365514,15180.719464389993,129.17735112000082,50775.82504104 2025-10-02,00:38:36.000,275,11028092,-795,0,1759365515,15180.672310219998,129.18440025000018,50775.7761312 2025-10-02,00:38:37.000,275,11028179,-795,0,1759365516,15180.564529260002,129.15620373000274,50775.65735016 2025-10-02,00:38:38.000,275,11028083,-795,0,1759365517,15180.524111400002,129.2619406800004,50775.720234240005 2025-10-02,00:38:39.000,275,11028194,-795,0,1759365518,15180.598210809992,129.21964590000425,50775.69228576001 2025-10-02,00:38:40.000,275,11028136,-795,0,1759365519,15180.490429849997,129.28308806999848,50775.69228576001 2025-10-02,00:38:41.000,275,11028115,-795,0,1759365520,15180.463484610002,129.2619406800004,50775.720234240005 2025-10-02,00:38:42.000,275,11028200,-795,0,1759365521,15180.490429849997,129.28308806999848,50775.65735016 2025-10-02,00:38:43.000,275,11028000,-795,0,1759365522,15180.564529260002,129.29013719999784,50775.75516984 2025-10-02,00:38:44.000,275,11028204,-795,0,1759365523,15180.537584019992,129.28308806999848,50775.7761312 2025-10-02,00:38:45.000,275,11028159,-795,0,1759365524,15180.551056639997,129.29013719999784,50775.89491224 2025-10-02,00:38:46.000,275,11028153,-795,0,1759365525,15180.584738190002,129.3112845900032,50775.79709256 2025-10-02,00:38:47.000,275,11028127,-795,0,1759365526,15180.571265569997,129.3606284999987,50775.96478344 2025-10-02,00:38:48.000,275,11028120,-795,0,1759365527,15180.645364980002,129.43816892999894,50775.92984784001 2025-10-02,00:38:49.000,275,11028209,-795,0,1759365528,15180.618419739993,129.3747267600047,50775.86696376 2025-10-02,00:38:50.000,275,11028061,-795,0,1759365529,15180.557792949992,129.53685675000452,50775.92286072 2025-10-02,00:38:51.000,275,11028192,-795,0,1759365530,15180.544320330002,129.51570935999916,50775.89491224 2025-10-02,00:38:52.000,275,11028149,-795,0,1759365531,15180.557792949992,129.5580041400026,50776.0206804 2025-10-02,00:38:53.000,275,11028152,-795,0,1759365532,15180.517375089992,129.52275848999852,50776.04164176 2025-10-02,00:38:54.000,275,11028173,-795,0,1759365533,15180.470220919997,129.67079021999962,50776.125487200006 2025-10-02,00:38:55.000,275,11028246,-795,0,1759365534,15180.416330439992,129.57915153000067,50776.0905516 2025-10-02,00:38:56.000,275,11028105,-795,0,1759365535,15180.396121509992,129.5932497899994,50776.0206804 2025-10-02,00:38:57.000,275,11028047,-795,0,1759365536,15180.355703649991,129.54390588000388,50776.06959024 2025-10-02,00:38:58.000,275,11028214,-795,0,1759365537,15180.19403220999,129.4945619700011,50776.04862888001 2025-10-02,00:38:59.000,275,11028212,-795,0,1759365538,15180.14014173,129.41702154000086,50776.153435680004 2025-10-02,00:39:00.000,275,11028057,-795,0,1759365539,15180.045833389995,129.4452180599983,50776.125487200006 2025-10-02,00:39:01.000,275,11028179,-795,0,1759365540,15179.944788739995,129.24079329000233,50776.25125536 2025-10-02,00:39:02.000,275,11028124,-795,0,1759365541,15179.93131611999,129.26898980999977,50776.104525840004 2025-10-02,00:39:03.000,275,11028165,-795,0,1759365542,15179.89763457,129.1984985099989,50776.0905516 2025-10-02,00:39:04.000,275,11028104,-795,0,1759365543,15179.884161949994,129.1632528600021,50776.230294 2025-10-02,00:39:05.000,275,11028009,-795,0,1759365544,15179.81006253999,129.20554763999826,50776.14644856001 2025-10-02,00:39:06.000,275,11028176,-795,0,1759365545,15179.796589919999,129.18440025000018,50776.08356448 2025-10-02,00:39:07.000,275,11028154,-795,0,1759365546,15179.735963129999,129.2125967700049,50776.174397040006 2025-10-02,00:39:08.000,275,11028104,-795,0,1759365547,15179.688808959989,129.28308806999848,50776.11850008001 2025-10-02,00:39:09.000,275,11028182,-795,0,1759365548,15179.493455969998,129.31833372000256,50776.14644856001 2025-10-02,00:39:10.000,275,11028015,-795,0,1759365549,15179.426092870002,129.34653024,50776.06260312 2025-10-02,00:39:11.000,275,11028233,-795,0,1759365550,15179.378938699992,129.4452180599983,50776.14644856001 2025-10-02,00:39:12.000,275,11028178,-795,0,1759365551,15179.291366669997,129.53685675000452,50776.19535840001 2025-10-02,00:39:13.000,275,11028127,-795,0,1759365552,15179.210530949997,129.52980761999788,50776.14644856001 2025-10-02,00:39:14.000,275,11028114,-795,0,1759365553,15179.210530949997,129.6214463100041,50776.13946144 2025-10-02,00:39:15.000,275,11028177,-795,0,1759365554,15179.156640469992,129.62849544000346,50776.1604228 2025-10-02,00:39:16.000,275,11028141,-795,0,1759365555,15179.143167850001,129.66374109000026,50776.20933264 2025-10-02,00:39:17.000,275,11028108,-795,0,1759365556,15179.122958920001,129.6214463100041,50776.23728112 2025-10-02,00:39:18.000,275,11028201,-795,0,1759365557,15179.176849399992,129.68488847999834,50776.24426824001 2025-10-02,00:39:19.000,275,11028136,-795,0,1759365558,15179.197058329992,129.71308500000305,50776.30715232 2025-10-02,00:39:20.000,275,11028150,-795,0,1759365559,15179.203794640001,129.71308500000305,50776.272216720005 2025-10-02,00:39:21.000,275,11028142,-795,0,1759365560,15179.197058329992,129.72718326000177,50776.38401064001 2025-10-02,00:39:22.000,275,11028220,-795,0,1759365561,15179.183585710001,129.61439718000474,50776.390997760005 2025-10-02,00:39:23.000,275,11028257,-795,0,1759365562,15179.156640469992,129.6073480499981,50776.36304928001 2025-10-02,00:39:24.000,275,11028225,-795,0,1759365563,15179.143167850001,129.5721024000013,50776.48183032001 2025-10-02,00:39:25.000,275,11028238,-795,0,1759365564,15179.170113089996,129.52275848999852,50776.460868960006 2025-10-02,00:39:26.000,275,11028146,-795,0,1759365565,15179.210530949997,129.56505327000195,50776.46785608 2025-10-02,00:39:27.000,275,11028273,-795,0,1759365566,15179.176849399992,129.57915153000067,50776.48183032001 2025-10-02,00:39:28.000,275,11028090,-795,0,1759365567,15179.250948809997,129.63554457000282,50776.53772728 2025-10-02,00:39:29.000,275,11028126,-795,0,1759365568,15179.183585710001,129.69898674000433,50776.53772728 2025-10-02,00:39:30.000,275,11028164,-795,0,1759365569,15179.210530949997,129.79767456000263,50776.57266288 2025-10-02,00:39:31.000,275,11028164,-795,0,1759365570,15179.176849399992,129.94570629000373,50776.59362424 2025-10-02,00:39:32.000,275,11028125,-795,0,1759365571,15179.237476189992,130.04439411000203,50776.677469680006 2025-10-02,00:39:33.000,275,11028203,-795,0,1759365572,15179.224003570002,130.1148854100029,50776.67048256001 2025-10-02,00:39:34.000,275,11028112,-795,0,1759365573,15179.122958920001,130.15718018999905,50776.607598480005 2025-10-02,00:39:35.000,275,11028157,-795,0,1759365574,15179.109486299996,130.25586801000463,50776.71240528 2025-10-02,00:39:36.000,275,11028149,-795,0,1759365575,15179.028650579996,130.32635930999822,50776.67048256001 2025-10-02,00:39:37.000,275,11028121,-795,0,1759365576,15178.988232719996,130.34750670000358,50776.56567576 2025-10-02,00:39:38.000,275,11028160,-795,0,1759365577,15178.97476009999,130.40389973999845,50776.69843104001 2025-10-02,00:39:39.000,275,11028121,-795,0,1759365578,15178.79961604,130.48848929999804,50776.76131512 2025-10-02,00:39:40.000,275,11028181,-795,0,1759365579,15178.65141721999,130.47439103999932,50776.71240528 2025-10-02,00:39:41.000,275,11028223,-795,0,1759365580,15178.57058149999,130.5589805999989,50776.6844568 2025-10-02,00:39:42.000,275,11028171,-795,0,1759365581,15178.59079042999,130.58012799000426,50776.83817344001 2025-10-02,00:39:43.000,275,11028192,-795,0,1759365582,15178.57058149999,130.63652102999913,50776.8591348 2025-10-02,00:39:44.000,275,11028188,-795,0,1759365583,15178.503218399994,130.68586494000192,50776.81721208001 2025-10-02,00:39:45.000,275,11028148,-795,0,1759365584,15178.469536849989,130.74225798000407,50776.86612192001 2025-10-02,00:39:46.000,275,11028207,-795,0,1759365585,15178.415646369998,130.77750363000087,50776.85214768 2025-10-02,00:39:47.000,275,11028065,-795,0,1759365586,15178.395437439998,130.90438797000388,50776.8591348 2025-10-02,00:39:48.000,275,11028182,-795,0,1759365587,15178.328074339988,130.98897753000347,50776.90804464 2025-10-02,00:39:49.000,275,11028076,-795,0,1759365588,15178.253974929998,131.1017636100005,50776.95695448001 2025-10-02,00:39:50.000,275,11028108,-795,0,1759365589,15178.125985040002,131.165205780002,50776.90105752 2025-10-02,00:39:51.000,275,11028121,-795,0,1759365590,15178.166402900002,131.28504098999838,50776.942980240005 2025-10-02,00:39:52.000,275,11028133,-795,0,1759365591,15178.132721349997,131.27799185999902,50777.09669688 2025-10-02,00:39:53.000,275,11028194,-795,0,1759365592,15178.166402900002,131.43307271999947,50776.9988772 2025-10-02,00:39:54.000,275,11028194,-795,0,1759365593,15178.193348139997,131.5388096700044,50777.01983856 2025-10-02,00:39:55.000,275,11028063,-795,0,1759365594,15178.159666589992,131.64454662000207,50777.00586432001 2025-10-02,00:39:56.000,275,11028110,-795,0,1759365595,15178.112512419997,131.76438182999846,50777.01983856 2025-10-02,00:39:57.000,275,11028179,-795,0,1759365596,15178.092303489997,131.8207748700006,50777.03381280001 2025-10-02,00:39:58.000,275,11028103,-795,0,1759365597,15178.038413009992,131.98995398999978,50776.97791584 2025-10-02,00:39:59.000,275,11028106,-795,0,1759365598,15177.977786219992,132.09569094000472,50777.04079992 2025-10-02,00:40:00.000,275,11028053,-795,0,1759365599,15177.876741569991,132.08159267999872,50776.97092872 2025-10-02,00:40:01.000,275,11028125,-795,0,1759365600,15177.748751679996,132.22257528000046,50776.9988772 2025-10-02,00:40:02.000,275,11028216,-795,0,1759365601,15177.647707029995,132.3142139699994,50777.04079992 2025-10-02,00:40:03.000,275,11028128,-795,0,1759365602,15177.526453449995,132.39175439999963,50777.08970976 2025-10-02,00:40:04.000,275,11028148,-795,0,1759365603,15177.37151831999,132.5609335199988,50776.9988772 2025-10-02,00:40:05.000,275,11028142,-795,0,1759365604,15177.236792119998,132.65257220999774,50776.98490296001 2025-10-02,00:40:06.000,275,11028229,-795,0,1759365605,15177.081856989993,132.7089652499999,50777.04079992 2025-10-02,00:40:07.000,275,11028102,-795,0,1759365606,15177.014493889998,132.79355480999948,50777.0687484 2025-10-02,00:40:08.000,275,11028203,-795,0,1759365607,15176.886504000002,132.89929176000442,50777.03381280001 2025-10-02,00:40:09.000,275,11028214,-795,0,1759365608,15176.738305179992,133.02617610000016,50777.05477416001 2025-10-02,00:40:10.000,275,11028159,-795,0,1759365609,15176.610315289996,133.10371653000038,50776.97092872 2025-10-02,00:40:11.000,275,11028177,-795,0,1759365610,15176.408225989995,133.1671587000019,50777.04778704 2025-10-02,00:40:12.000,275,11028150,-795,0,1759365611,15176.266763479995,133.18830608999997,50776.97092872 2025-10-02,00:40:13.000,275,11028230,-795,0,1759365612,15176.19940038,133.35748520999914,50776.929006 2025-10-02,00:40:14.000,275,11028207,-795,0,1759365613,15176.15224620999,133.35748520999914,50776.86612192001 2025-10-02,00:40:15.000,275,11028218,-795,0,1759365614,15176.024256319994,133.43502563999937,50776.90804464 2025-10-02,00:40:16.000,275,11028137,-795,0,1759365615,15175.990574769989,133.45617303000472,50776.83118632 2025-10-02,00:40:17.000,275,11028105,-795,0,1759365616,15175.916475359998,133.43502563999937,50776.85214768 2025-10-02,00:40:18.000,275,11028218,-795,0,1759365617,15175.882793809993,133.45617303000472,50776.92201888 2025-10-02,00:40:19.000,275,11028132,-795,0,1759365618,15175.801958089993,133.49141868000152,50776.95695448001 2025-10-02,00:40:20.000,275,11028057,-795,0,1759365619,15175.768276540002,133.5125660699996,50776.94996736 2025-10-02,00:40:21.000,275,11028169,-795,0,1759365620,15175.694177129997,133.5407625900043,50776.96394160001 2025-10-02,00:40:22.000,275,11028133,-795,0,1759365621,15175.680704509992,133.5266643299983,50776.93599312001 2025-10-02,00:40:23.000,275,11028132,-795,0,1759365622,15175.680704509992,133.5407625900043,50776.942980240005 2025-10-02,00:40:24.000,275,11028106,-795,0,1759365623,15175.599868789992,133.58305737000046,50776.94996736 2025-10-02,00:40:25.000,275,11028141,-795,0,1759365624,15175.593132479997,133.56895911000174,50776.91503176001 2025-10-02,00:40:26.000,275,11028159,-795,0,1759365625,15175.599868789992,133.6253521500039,50776.87310904 2025-10-02,00:40:27.000,275,11028208,-795,0,1759365626,15175.593132479997,133.63240128000325,50776.95695448001 2025-10-02,00:40:28.000,275,11028158,-795,0,1759365627,15175.566187240001,133.60420475999854,50776.94996736 2025-10-02,00:40:29.000,275,11028167,-795,0,1759365628,15175.539241999992,133.4773204200028,50776.824199200004 2025-10-02,00:40:30.000,275,11028140,-795,0,1759365629,15175.505560450001,133.49846781000088,50776.894070400005 2025-10-02,00:40:31.000,275,11028209,-795,0,1759365630,15175.572923549997,133.48436955000216,50776.796250720006 2025-10-02,00:40:32.000,275,11028143,-795,0,1759365631,15175.485351520001,133.47027129000344,50776.80323784 2025-10-02,00:40:33.000,275,11028101,-795,0,1759365632,15175.552714619997,133.4138782500013,50776.74035376 2025-10-02,00:40:34.000,275,11028191,-795,0,1759365633,15175.593132479997,133.30814130000363,50776.775289360005 2025-10-02,00:40:35.000,275,11028196,-795,0,1759365634,15175.599868789992,133.33633782000106,50776.726379520005 2025-10-02,00:40:36.000,275,11028142,-795,0,1759365635,15175.593132479997,133.30814130000363,50776.74734088001 2025-10-02,00:40:37.000,275,11028166,-795,0,1759365636,15175.532505689996,133.2799447799989,50776.78926360001 2025-10-02,00:40:38.000,275,11028094,-795,0,1759365637,15175.485351520001,133.3292886900017,50776.70541816 2025-10-02,00:40:39.000,275,11028180,-795,0,1759365638,15175.411252109996,133.25174826000148,50776.6844568 2025-10-02,00:40:40.000,275,11028204,-795,0,1759365639,15175.29673483999,133.25879739000084,50776.677469680006 2025-10-02,00:40:41.000,275,11028111,-795,0,1759365640,15175.25631697999,133.2658465200002,50776.69144392 2025-10-02,00:40:42.000,275,11028072,-795,0,1759365641,15175.2024265,133.2658465200002,50776.64253408 2025-10-02,00:40:43.000,275,11028224,-795,0,1759365642,15175.13506339999,133.2940430400049,50776.607598480005 2025-10-02,00:40:44.000,275,11028212,-795,0,1759365643,15175.05422767999,133.28699390999827,50776.69144392 2025-10-02,00:40:45.000,275,11028144,-795,0,1759365644,15175.04075506,133.27289564999955,50776.656508320004 2025-10-02,00:40:46.000,275,11028096,-795,0,1759365645,15174.98012827,133.2799447799989,50776.656508320004 2025-10-02,00:40:47.000,275,11028159,-795,0,1759365646,15174.95318302999,133.32223956000234,50776.64952120001 2025-10-02,00:40:48.000,275,11028132,-795,0,1759365647,15174.986864579994,133.2940430400049,50776.66349544 2025-10-02,00:40:49.000,275,11028071,-795,0,1759365648,15174.986864579994,133.2940430400049,50776.64253408 2025-10-02,00:40:50.000,275,11028196,-795,0,1759365649,15175.05422767999,133.2799447799989,50776.6844568 2025-10-02,00:40:51.000,275,11028114,-795,0,1759365650,15175.108118159995,133.3927308600032,50776.656508320004 2025-10-02,00:40:52.000,275,11028122,-795,0,1759365651,15175.108118159995,133.35748520999914,50776.677469680006 2025-10-02,00:40:53.000,275,11028161,-795,0,1759365652,15175.128327089995,133.39977999000257,50776.63554696 2025-10-02,00:40:54.000,275,11028117,-795,0,1759365653,15175.15527232999,133.49141868000152,50776.59362424 2025-10-02,00:40:55.000,275,11028169,-795,0,1759365654,15175.2024265,133.5760082400011,50776.64253408 2025-10-02,00:40:56.000,275,11028247,-795,0,1759365655,15175.229371739995,133.65354867000133,50776.607598480005 2025-10-02,00:40:57.000,275,11028169,-795,0,1759365656,15175.28326222,133.81567866000114,50776.5447144 2025-10-02,00:40:58.000,275,11028167,-795,0,1759365657,15175.33715269999,133.96371039000223,50776.63554696 2025-10-02,00:40:59.000,275,11028138,-795,0,1759365658,15175.330416389996,134.05534908000118,50776.59362424 2025-10-02,00:41:00.000,275,11028185,-795,0,1759365659,15175.357361629991,134.08354559999862,50776.48183032001 2025-10-02,00:41:01.000,275,11028103,-795,0,1759365660,15175.31694376999,134.22452820000035,50776.46785608 2025-10-02,00:41:02.000,275,11028220,-795,0,1759365661,15175.26305329,134.330265149998,50776.50279168001 2025-10-02,00:41:03.000,275,11028167,-795,0,1759365662,15175.2024265,134.42190384000423,50776.460868960006 2025-10-02,00:41:04.000,275,11028178,-795,0,1759365663,15175.11485446999,134.49944427000446,50776.48183032001 2025-10-02,00:41:05.000,275,11028172,-795,0,1759365664,15175.007073509994,134.50649340000382,50776.509778800006 2025-10-02,00:41:06.000,275,11028107,-795,0,1759365665,15174.865610999994,134.51354253000318,50776.509778800006 2025-10-02,00:41:07.000,275,11028186,-795,0,1759365666,15174.784775279993,134.54173905000061,50776.460868960006 2025-10-02,00:41:08.000,275,11028108,-795,0,1759365667,15174.636576459998,134.60518122000212,50776.45388184001 2025-10-02,00:41:09.000,275,11028213,-795,0,1759365668,15174.549004430002,134.5769847000047,50776.64952120001 2025-10-02,00:41:10.000,275,11028210,-795,0,1759365669,15174.414278229997,134.63337773999956,50776.6145856 2025-10-02,00:41:11.000,275,11028183,-795,0,1759365670,15174.252606789996,134.5276407900019,50776.677469680006 2025-10-02,00:41:12.000,275,11028118,-795,0,1759365671,15174.10440797,134.61927948000084,50776.53772728 2025-10-02,00:41:13.000,275,11028098,-795,0,1759365672,15174.030308559995,134.5769847000047,50776.57965000001 2025-10-02,00:41:14.000,275,11028142,-795,0,1759365673,15173.868637119995,134.68272165000235,50776.558688640005 2025-10-02,00:41:15.000,275,11028128,-795,0,1759365674,15173.700229369999,134.76026208000258,50776.58663712 2025-10-02,00:41:16.000,275,11028187,-795,0,1759365675,15173.511612689988,134.7884586,50776.55170152001 2025-10-02,00:41:17.000,275,11028228,-795,0,1759365676,15173.410568040003,134.8096059899981,50776.53074016001 2025-10-02,00:41:18.000,275,11028100,-795,0,1759365677,15173.269105530002,134.9223920700024,50776.460868960006 2025-10-02,00:41:19.000,275,11028128,-795,0,1759365678,15173.174797189997,135.04222727999877,50776.3700364 2025-10-02,00:41:20.000,275,11028071,-795,0,1759365679,15173.188269810002,135.16206249000243,50776.34907504 2025-10-02,00:41:21.000,275,11028152,-795,0,1759365680,15173.242160289992,135.30304509000416,50776.4748432 2025-10-02,00:41:22.000,275,11028074,-795,0,1759365681,15173.174797189997,135.47222421000333,50776.35606216 2025-10-02,00:41:23.000,275,11028179,-795,0,1759365682,15173.195006119997,135.5286172499982,50776.404972 2025-10-02,00:41:24.000,275,11028084,-795,0,1759365683,15173.161324569992,135.57091203000164,50776.439907600005 2025-10-02,00:41:25.000,275,11028222,-795,0,1759365684,15173.228687670002,135.6766489799993,50776.404972 2025-10-02,00:41:26.000,275,11028039,-795,0,1759365685,15173.208478740002,135.78238593000424,50776.321126560004 2025-10-02,00:41:27.000,275,11027942,-795,0,1759365686,15173.343204939993,135.87402462000318,50776.37702352 2025-10-02,00:41:28.000,275,11028117,-795,0,1759365687,15173.356677559997,135.96566331000213,50776.37702352 2025-10-02,00:41:29.000,275,11028139,-795,0,1759365688,15173.457722209998,135.97976157000085,50776.488817440004 2025-10-02,00:41:30.000,275,11028142,-795,0,1759365689,15173.471194829988,135.9233685299987,50776.48183032001 2025-10-02,00:41:31.000,275,11028182,-795,0,1759365690,15173.484667449993,135.9727124400015,50776.52375304 2025-10-02,00:41:32.000,275,11028134,-795,0,1759365691,15173.450985899988,135.90222114000062,50776.42593336 2025-10-02,00:41:33.000,275,11028144,-795,0,1759365692,15173.612657339989,135.89517201000126,50776.39798488 2025-10-02,00:41:34.000,275,11028130,-795,0,1759365693,15173.585712099994,135.89517201000126,50776.3700364 2025-10-02,00:41:35.000,275,11028070,-795,0,1759365694,15173.700229369999,135.81058245000168,50776.33510080001 2025-10-02,00:41:36.000,275,11028164,-795,0,1759365695,15173.88210974,135.75418940999953,50776.48183032001 2025-10-02,00:41:37.000,275,11028244,-795,0,1759365696,15173.86190081,135.66959984999994,50776.52375304 2025-10-02,00:41:38.000,275,11028232,-795,0,1759365697,15173.93600021999,135.64845246000186,50776.41894624 2025-10-02,00:41:39.000,275,11028070,-795,0,1759365698,15173.85516449999,135.69074723999802,50776.460868960006 2025-10-02,00:41:40.000,275,11028202,-795,0,1759365699,15173.88210974,135.58501029000035,50776.390997760005 2025-10-02,00:41:41.000,275,11028140,-795,0,1759365700,15173.848428189995,135.65550159000122,50776.439907600005 2025-10-02,00:41:42.000,275,11028152,-795,0,1759365701,15173.9225276,135.7400911500008,50776.342087920006 2025-10-02,00:41:43.000,275,11028221,-795,0,1759365702,15174.00336332,135.7894350600036,50776.43292048001 2025-10-02,00:41:44.000,275,11028004,-795,0,1759365703,15174.010099629995,135.87402462000318,50776.43292048001 2025-10-02,00:41:45.000,275,11028109,-795,0,1759365704,15173.969681769995,135.8881228800019,50776.35606216 2025-10-02,00:41:46.000,275,11028203,-795,0,1759365705,15174.030308559995,135.95861418000277,50776.43292048001 2025-10-02,00:41:47.000,275,11028059,-795,0,1759365706,15173.93600021999,136.00795808999828,50776.37702352 2025-10-02,00:41:48.000,275,11028205,-795,0,1759365707,15173.848428189995,136.07844938999915,50776.321126560004 2025-10-02,00:41:49.000,275,11028213,-795,0,1759365708,15173.87537342999,136.09254764999787,50776.42593336 2025-10-02,00:41:50.000,275,11028180,-795,0,1759365709,15173.79453770999,136.0714002599998,50776.41894624 2025-10-02,00:41:51.000,275,11028186,-795,0,1759365710,15173.747383539994,135.91631939999934,50776.39798488 2025-10-02,00:41:52.000,275,11028139,-795,0,1759365711,15173.727174609994,135.90927026999998,50776.36304928001 2025-10-02,00:41:53.000,275,11028079,-795,0,1759365712,15173.646338889994,135.76828766999824,50776.25125536 2025-10-02,00:41:54.000,275,11028169,-795,0,1759365713,15173.592448409989,135.6766489799993,50776.30715232 2025-10-02,00:41:55.000,275,11028235,-795,0,1759365714,15173.619393649999,135.577961160001,50776.44689472 2025-10-02,00:41:56.000,275,11028204,-795,0,1759365715,15173.69349305999,135.577961160001,50776.41894624 2025-10-02,00:41:57.000,275,11028199,-795,0,1759365716,15173.585712099994,135.44402768999862,50776.43292048001 2025-10-02,00:41:58.000,275,11028112,-795,0,1759365717,15173.545294239993,135.41583117000118,50776.48183032001 2025-10-02,00:41:59.000,275,11028136,-795,0,1759365718,15173.464458519993,135.33829074000096,50776.41195912001 2025-10-02,00:42:00.000,275,11028130,-795,0,1759365719,15173.410568040003,135.3664872599984,50776.41894624 2025-10-02,00:42:01.000,275,11028091,-795,0,1759365720,15173.498140069998,135.38763465000375,50776.48183032001 2025-10-02,00:42:02.000,275,11028195,-795,0,1759365721,15173.471194829988,135.43697855999926,50776.342087920006 2025-10-02,00:42:03.000,275,11028243,-795,0,1759365722,15173.545294239993,135.59910854999907,50776.404972 2025-10-02,00:42:04.000,275,11028161,-795,0,1759365723,15173.592448409989,135.6414033300025,50776.41894624 2025-10-02,00:42:05.000,275,11028005,-795,0,1759365724,15173.659811509999,135.8881228800019,50776.48183032001 2025-10-02,00:42:06.000,275,11028236,-795,0,1759365725,15173.659811509999,135.99385982999956,50776.404972 2025-10-02,00:42:07.000,275,11028085,-795,0,1759365726,15173.632866269989,136.17713721000473,50776.45388184001 2025-10-02,00:42:08.000,275,11028168,-795,0,1759365727,15173.686756749994,136.36746372000198,50776.45388184001 2025-10-02,00:42:09.000,275,11028114,-795,0,1759365728,15173.71370198999,136.5648393599986,50776.46785608 2025-10-02,00:42:10.000,275,11028179,-795,0,1759365729,15173.69349305999,136.7410676100044,50776.439907600005 2025-10-02,00:42:11.000,275,11028306,-795,0,1759365730,15173.680020439999,136.9736888999978,50776.45388184001 2025-10-02,00:42:12.000,275,11028157,-795,0,1759365731,15173.71370198999,137.05122932999802,50776.404972 2025-10-02,00:42:13.000,275,11028054,-795,0,1759365732,15173.605921029994,137.1851628000004,50776.26522960001 2025-10-02,00:42:14.000,275,11028109,-795,0,1759365733,15173.612657339989,137.3684401799983,50776.37702352 2025-10-02,00:42:15.000,275,11028189,-795,0,1759365734,15173.605921029994,137.36139104999893,50776.36304928001 2025-10-02,00:42:16.000,275,11028216,-795,0,1759365735,15173.572239479989,137.5446684300041,50776.509778800006 2025-10-02,00:42:17.000,275,11028285,-795,0,1759365736,15173.504876379993,137.52352103999874,50776.3700364 2025-10-02,00:42:18.000,275,11028235,-795,0,1759365737,15173.410568040003,137.50237365000066,50776.390997760005 2025-10-02,00:42:19.000,275,11028183,-795,0,1759365738,15173.363413869993,137.4812262600026,50776.42593336 2025-10-02,00:42:20.000,275,11028139,-795,0,1759365739,15173.316259699997,137.4953245200013,50776.4748432 2025-10-02,00:42:21.000,275,11028141,-795,0,1759365740,15173.242160289992,137.52352103999874,50776.5447144 2025-10-02,00:42:22.000,275,11028243,-795,0,1759365741,15173.195006119997,137.55171756000345,50776.51676592 2025-10-02,00:42:23.000,275,11028088,-795,0,1759365742,15173.114170399997,137.43893147999916,50776.49580456 2025-10-02,00:42:24.000,275,11028169,-795,0,1759365743,15172.979444199991,137.48827539000195,50776.42593336 2025-10-02,00:42:25.000,275,11028215,-795,0,1759365744,15172.952498959996,137.3684401799983,50776.558688640005 2025-10-02,00:42:26.000,275,11028128,-795,0,1759365745,15172.844718,137.50237365000066,50776.48183032001 2025-10-02,00:42:27.000,275,11028107,-795,0,1759365746,15172.750409659995,137.4812262600026,50776.53772728 2025-10-02,00:42:28.000,275,11028165,-795,0,1759365747,15172.70325549,137.52352103999874,50776.51676592 2025-10-02,00:42:29.000,275,11028156,-795,0,1759365748,15172.58200191,137.5446684300041,50776.50279168001 2025-10-02,00:42:30.000,275,11028097,-795,0,1759365749,15172.440539399999,137.5587666900028,50776.48183032001 2025-10-02,00:42:31.000,275,11028170,-795,0,1759365750,15172.373176299989,137.71384755000327,50776.59362424 2025-10-02,00:42:32.000,275,11028166,-795,0,1759365751,15172.326022129993,137.8900758000018,50776.58663712 2025-10-02,00:42:33.000,275,11028194,-795,0,1759365752,15172.224977479993,137.840731889999,50776.558688640005 2025-10-02,00:42:34.000,275,11028275,-795,0,1759365753,15172.177823309998,137.9394197100046,50776.50279168001 2025-10-02,00:42:35.000,275,11028254,-795,0,1759365754,15172.117196519997,138.1367953500012,50776.56567576 2025-10-02,00:42:36.000,275,11028119,-795,0,1759365755,15172.043097109992,138.05925492000097,50776.64253408 2025-10-02,00:42:37.000,275,11028213,-795,0,1759365756,15172.022888179992,138.12269709000248,50776.59362424 2025-10-02,00:42:38.000,275,11028231,-795,0,1759365757,15172.110460210002,138.20728665000206,50776.509778800006 2025-10-02,00:42:39.000,275,11028110,-795,0,1759365758,15172.117196519997,138.1508936099999,50776.44689472 2025-10-02,00:42:40.000,275,11028122,-795,0,1759365759,15172.184559619993,138.0874514399984,50776.31413944001 2025-10-02,00:42:41.000,275,11028281,-795,0,1759365760,15172.319285819998,138.11564796000312,50776.41894624 2025-10-02,00:42:42.000,275,11028082,-795,0,1759365761,15172.454012019989,138.11564796000312,50776.4748432 2025-10-02,00:42:43.000,275,11028168,-795,0,1759365762,15172.55505666999,137.96056710000266,50776.24426824001 2025-10-02,00:42:44.000,275,11028001,-795,0,1759365763,15172.6426287,138.02400927000417,50776.24426824001 2025-10-02,00:42:45.000,275,11028042,-795,0,1759365764,15172.77735489999,137.91122318999987,50776.342087920006 2025-10-02,00:42:46.000,275,11028209,-795,0,1759365765,15172.790827519995,137.86892841000372,50776.30715232 2025-10-02,00:42:47.000,275,11028097,-795,0,1759365766,15172.831245379995,137.72794581000198,50776.20234552 2025-10-02,00:42:48.000,275,11028121,-795,0,1759365767,15172.83798168999,137.77728972000477,50776.19535840001 2025-10-02,00:42:49.000,275,11028212,-795,0,1759365768,15172.80430014,137.55171756000345,50776.153435680004 2025-10-02,00:42:50.000,275,11028157,-795,0,1759365769,15172.709991799995,137.65040538000176,50776.223306880005 2025-10-02,00:42:51.000,275,11028119,-795,0,1759365770,15172.629156079995,137.6433562500024,50776.34907504 2025-10-02,00:42:52.000,275,11028245,-795,0,1759365771,15172.528111429994,137.62220886000432,50776.3001652 2025-10-02,00:42:53.000,275,11028217,-795,0,1759365772,15172.359703679998,137.5799140800009,50776.31413944001 2025-10-02,00:42:54.000,275,11028137,-795,0,1759365773,15172.299076889998,137.65040538000176,50776.174397040006 2025-10-02,00:42:55.000,275,11028224,-795,0,1759365774,15172.177823309998,137.6786018999992,50776.342087920006 2025-10-02,00:42:56.000,275,11028022,-795,0,1759365775,15172.204768549993,137.7913879800035,50776.293178080006 2025-10-02,00:42:57.000,275,11028017,-795,0,1759365776,15172.049833420002,137.6786018999992,50776.27920384 2025-10-02,00:42:58.000,275,11028225,-795,0,1759365777,15171.995942939997,137.7067984200039,50776.28619096001 2025-10-02,00:42:59.000,275,11028006,-795,0,1759365778,15171.908370910001,137.8054862400022,50776.28619096001 2025-10-02,00:43:00.000,275,11028258,-795,0,1759365779,15171.827535190001,137.65040538000176,50776.25125536 2025-10-02,00:43:01.000,275,11028015,-795,0,1759365780,15171.901634599992,137.77024058999814,50776.33510080001 2025-10-02,00:43:02.000,275,11028170,-795,0,1759365781,15171.888161980001,137.76319145999878,50776.37702352 2025-10-02,00:43:03.000,275,11028343,-795,0,1759365782,15171.935316149997,137.77024058999814,50776.44689472 2025-10-02,00:43:04.000,275,11028044,-795,0,1759365783,15171.935316149997,137.88302667000244,50776.37702352 2025-10-02,00:43:05.000,275,11028325,-795,0,1759365784,15172.123932829993,137.72089668000262,50776.50279168001 2025-10-02,00:43:06.000,275,11027975,-795,0,1759365785,15171.995942939997,137.75614232999942,50776.42593336 2025-10-02,00:43:07.000,275,11028163,-795,0,1759365786,15172.022888179992,137.53761930000474,50776.41894624 2025-10-02,00:43:08.000,275,11028269,-795,0,1759365787,15172.043097109992,137.68565102999855,50776.38401064001 2025-10-02,00:43:09.000,275,11028185,-795,0,1759365788,15172.157614379998,137.63630712000304,50776.3700364 2025-10-02,00:43:10.000,275,11028296,-795,0,1759365789,15171.975734009997,137.46712800000387,50776.24426824001 2025-10-02,00:43:11.000,275,11028046,-795,0,1759365790,15171.901634599992,137.43893147999916,50776.42593336 2025-10-02,00:43:12.000,275,11028109,-795,0,1759365791,15171.874689359996,137.56581582000217,50776.38401064001 2025-10-02,00:43:13.000,275,11028050,-795,0,1759365792,15171.948788770002,137.43893147999916,50776.404972 2025-10-02,00:43:14.000,275,11028238,-795,0,1759365793,15171.881425669992,137.50237365000066,50776.35606216 2025-10-02,00:43:15.000,275,11028203,-795,0,1759365794,15171.942052459992,137.50942278000002,50776.31413944001 2025-10-02,00:43:16.000,275,11028188,-795,0,1759365795,15171.921843529992,137.57286495000153,50776.272216720005 2025-10-02,00:43:17.000,275,11028106,-795,0,1759365796,15171.901634599992,137.43893147999916,50776.36304928001 2025-10-02,00:43:18.000,275,11028293,-795,0,1759365797,15171.948788770002,137.30499801000406,50776.21631976001 2025-10-02,00:43:19.000,275,11028158,-795,0,1759365798,15172.036360799997,137.56581582000217,50776.20234552 2025-10-02,00:43:20.000,275,11028243,-795,0,1759365799,15171.901634599992,137.38253844000428,50776.06959024 2025-10-02,00:43:21.000,275,11028119,-795,0,1759365800,15172.123932829993,137.4812262600026,50776.35606216 2025-10-02,00:43:22.000,275,11028124,-795,0,1759365801,15172.123932829993,137.4812262600026,50776.30715232 2025-10-02,00:43:23.000,275,11028068,-795,0,1759365802,15172.198032239998,137.4812262600026,50776.18138416 2025-10-02,00:43:24.000,275,11028258,-795,0,1759365803,15172.245186409993,137.61515972999769,50776.153435680004 2025-10-02,00:43:25.000,275,11028124,-795,0,1759365804,15172.272131649988,137.6433562500024,50776.174397040006 2025-10-02,00:43:26.000,275,11028183,-795,0,1759365805,15172.47422094999,137.6786018999992,50776.174397040006 2025-10-02,00:43:27.000,275,11028138,-795,0,1759365806,15172.629156079995,137.60106146999897,50776.13247432 2025-10-02,00:43:28.000,275,11028285,-795,0,1759365807,15172.68304656,137.76319145999878,50776.20933264 2025-10-02,00:43:29.000,275,11028051,-795,0,1759365808,15172.68304656,137.73499494000134,50776.20234552 2025-10-02,00:43:30.000,275,11028266,-795,0,1759365809,15172.76388228,137.66450364000048,50776.21631976001 2025-10-02,00:43:31.000,275,11028192,-795,0,1759365810,15172.999653129991,137.73499494000134,50776.36304928001 2025-10-02,00:43:32.000,275,11028165,-795,0,1759365811,15173.067016230001,137.60106146999897,50776.321126560004 2025-10-02,00:43:33.000,275,11028197,-795,0,1759365812,15173.100697779992,137.57286495000153,50776.44689472 2025-10-02,00:43:34.000,275,11028372,-795,0,1759365813,15173.302787079992,137.62220886000432,50776.42593336 2025-10-02,00:43:35.000,275,11028242,-795,0,1759365814,15173.269105530002,137.48827539000195,50776.36304928001 2025-10-02,00:43:36.000,275,11028144,-795,0,1759365815,15173.437513279998,137.30499801000406,50776.41195912001 2025-10-02,00:43:37.000,275,11028091,-795,0,1759365816,15173.484667449993,137.2838506199987,50776.342087920006 2025-10-02,00:43:38.000,275,11028113,-795,0,1759365817,15173.85516449999,137.38253844000428,50776.41894624 2025-10-02,00:43:39.000,275,11028414,-795,0,1759365818,15173.88210974,137.24155584000255,50776.43292048001 2025-10-02,00:43:40.000,275,11028012,-795,0,1759365819,15174.05725379999,137.17106454000168,50776.488817440004 2025-10-02,00:43:41.000,275,11028263,-795,0,1759365820,15174.16503476,137.21335931999783,50776.3001652 2025-10-02,00:43:42.000,275,11028003,-795,0,1759365821,15174.367124060002,137.09352411000145,50776.43292048001 2025-10-02,00:43:43.000,275,11028387,-795,0,1759365822,15174.441223469992,137.0864749800021,50776.42593336 2025-10-02,00:43:44.000,275,11028069,-795,0,1759365823,15174.501850259992,136.93139412000164,50776.45388184001 2025-10-02,00:43:45.000,275,11028063,-795,0,1759365824,15174.717412179998,137.0230328100006,50776.3700364 2025-10-02,00:43:46.000,275,11028228,-795,0,1759365825,15174.730884799988,137.07237672000338,50776.404972 2025-10-02,00:43:47.000,275,11028341,-795,0,1759365826,15174.885819929994,137.20631018999848,50776.25824248 2025-10-02,00:43:48.000,275,11028161,-795,0,1759365827,15174.98012827,137.11467149999953,50776.38401064001 2025-10-02,00:43:49.000,275,11028179,-795,0,1759365828,15175.05422767999,137.1217206299989,50776.43292048001 2025-10-02,00:43:50.000,275,11028125,-795,0,1759365829,15175.01380981999,137.05827846000466,50776.46785608 2025-10-02,00:43:51.000,275,11028120,-795,0,1759365830,15175.03401874999,137.14286802000424,50776.3001652 2025-10-02,00:43:52.000,275,11028314,-795,0,1759365831,15175.10138185,137.06532759000402,50776.27920384 2025-10-02,00:43:53.000,275,11028247,-795,0,1759365832,15175.21589911999,137.06532759000402,50776.36304928001 2025-10-02,00:43:54.000,275,11028109,-795,0,1759365833,15175.128327089995,136.95959063999908,50776.52375304 2025-10-02,00:43:55.000,275,11028197,-795,0,1759365834,15175.29673483999,137.01598368000123,50776.35606216 2025-10-02,00:43:56.000,275,11028348,-795,0,1759365835,15175.249580669995,136.9736888999978,50776.49580456 2025-10-02,00:43:57.000,275,11028140,-795,0,1759365836,15175.209162809995,136.81860804000462,50776.460868960006 2025-10-02,00:43:58.000,275,11028164,-795,0,1759365837,15175.29673483999,136.81155890999798,50776.390997760005 2025-10-02,00:43:59.000,275,11028221,-795,0,1759365838,15175.38430687,136.71287108999968,50776.39798488 2025-10-02,00:44:00.000,275,11028151,-795,0,1759365839,15175.417988419991,136.7410676100044,50776.35606216 2025-10-02,00:44:01.000,275,11028156,-795,0,1759365840,15175.498824139991,136.45910241000092,50776.41894624 2025-10-02,00:44:02.000,275,11028133,-795,0,1759365841,15175.721122369992,136.35336546000326,50776.16740992001 2025-10-02,00:44:03.000,275,11028168,-795,0,1759365842,15175.741331299992,136.38861111000006,50776.439907600005 2025-10-02,00:44:04.000,275,11028130,-795,0,1759365843,15175.828903330003,136.3322180699979,50776.230294 2025-10-02,00:44:05.000,275,11028131,-795,0,1759365844,15175.977102149998,136.35336546000326,50776.23728112 2025-10-02,00:44:06.000,275,11028283,-795,0,1759365845,15175.983838459993,136.26172677000432,50776.3700364 2025-10-02,00:44:07.000,275,11027981,-795,0,1759365846,15176.091619419989,136.05730200000107,50776.34907504 2025-10-02,00:44:08.000,275,11028091,-795,0,1759365847,15176.29370871999,136.07844938999915,50776.223306880005 2025-10-02,00:44:09.000,275,11028328,-795,0,1759365848,15176.307181339995,135.93041765999806,50776.223306880005 2025-10-02,00:44:10.000,275,11028267,-795,0,1759365849,15176.246554549994,135.91631939999934,50775.957796320006 2025-10-02,00:44:11.000,275,11028284,-795,0,1759365850,15176.590106359996,135.7894350600036,50776.36304928001 2025-10-02,00:44:12.000,275,11028313,-795,0,1759365851,15176.765250420001,135.85287722999783,50776.33510080001 2025-10-02,00:44:13.000,275,11028328,-795,0,1759365852,15176.812404589997,135.75418940999953,50776.3700364 2025-10-02,00:44:14.000,275,11028347,-795,0,1759365853,15176.758514109992,135.71894376000273,50776.41195912001 2025-10-02,00:44:15.000,275,11028300,-795,0,1759365854,15176.994284959997,135.63435420000314,50776.48183032001 2025-10-02,00:44:16.000,275,11027971,-795,0,1759365855,15177.081856989993,135.47222421000333,50776.27920384 2025-10-02,00:44:17.000,275,11028132,-795,0,1759365856,15177.169429019988,135.45812595000461,50776.34907504 2025-10-02,00:44:18.000,275,11028175,-795,0,1759365857,15177.364782009994,135.3946837800031,50776.48183032001 2025-10-02,00:44:19.000,275,11028231,-795,0,1759365858,15177.43888142,135.3946837800031,50776.48183032001 2025-10-02,00:44:20.000,275,11028181,-795,0,1759365859,15177.526453449995,135.35238899999968,50776.488817440004 2025-10-02,00:44:21.000,275,11028181,-795,0,1759365860,15177.61402547999,135.20435726999858,50776.6145856 2025-10-02,00:44:22.000,275,11028122,-795,0,1759365861,15177.73527905999,135.14091510000435,50776.51676592 2025-10-02,00:44:23.000,275,11028078,-795,0,1759365862,15177.74201537,135.12681683999836,50776.509778800006 2025-10-02,00:44:24.000,275,11028123,-795,0,1759365863,15177.78243323,134.9223920700024,50776.38401064001 2025-10-02,00:44:25.000,275,11028219,-795,0,1759365864,15177.809378469996,135.07747293000284,50776.57965000001 2025-10-02,00:44:26.000,275,11028285,-795,0,1759365865,15177.84306002,135.04927640999813,50776.55170152001 2025-10-02,00:44:27.000,275,11027929,-795,0,1759365866,15177.923895740001,135.06337467000412,50776.63554696 2025-10-02,00:44:28.000,275,11027988,-795,0,1759365867,15178.011467769997,135.0210798900007,50776.55170152001 2025-10-02,00:44:29.000,275,11028350,-795,0,1759365868,15178.024940390002,135.0210798900007,50776.677469680006 2025-10-02,00:44:30.000,275,11028261,-795,0,1759365869,15178.051885629997,134.88009728999896,50776.56567576 2025-10-02,00:44:31.000,275,11028251,-795,0,1759365870,15178.193348139997,134.91534294000303,50776.66349544 2025-10-02,00:44:32.000,275,11028248,-795,0,1759365871,15178.166402900002,134.89419554999768,50776.53772728 2025-10-02,00:44:33.000,275,11028028,-795,0,1759365872,15178.287656479988,135.0210798900007,50776.69144392 2025-10-02,00:44:34.000,275,11028149,-795,0,1759365873,15178.173139209997,134.97878511000454,50776.6844568 2025-10-02,00:44:35.000,275,11028313,-795,0,1759365874,15178.361755889993,134.95763771999918,50776.64952120001 2025-10-02,00:44:36.000,275,11028260,-795,0,1759365875,15178.435855299998,134.97878511000454,50776.59362424 2025-10-02,00:44:37.000,275,11028255,-795,0,1759365876,15178.489745779989,135.0351781499994,50776.74734088001 2025-10-02,00:44:38.000,275,11028040,-795,0,1759365877,15178.503218399994,134.95763771999918,50776.677469680006 2025-10-02,00:44:39.000,275,11028233,-795,0,1759365878,15178.476273159999,135.0210798900007,50776.67048256001 2025-10-02,00:44:40.000,275,11028226,-795,0,1759365879,15178.536899949999,135.06337467000412,50776.74035376 2025-10-02,00:44:41.000,275,11028180,-795,0,1759365880,15178.59079042999,135.05632554000476,50776.74035376 2025-10-02,00:44:42.000,275,11028233,-795,0,1759365881,15178.624471979994,135.15501336000307,50776.70541816 2025-10-02,00:44:43.000,275,11027993,-795,0,1759365882,15178.69857139,135.27484856999945,50776.74035376 2025-10-02,00:44:44.000,275,11028359,-795,0,1759365883,15178.71204400999,135.25370118000137,50776.95695448001 2025-10-02,00:44:45.000,275,11028049,-795,0,1759365884,15178.685098769995,135.3312416100016,50776.86612192001 2025-10-02,00:44:46.000,275,11028161,-795,0,1759365885,15178.61773567,135.48632247000205,50776.88009616 2025-10-02,00:44:47.000,275,11028290,-795,0,1759365886,15178.685098769995,135.45107681999798,50776.845160560006 2025-10-02,00:44:48.000,275,11028041,-795,0,1759365887,15178.71204400999,135.56386290000228,50776.91503176001 2025-10-02,00:44:49.000,275,11028022,-795,0,1759365888,15178.67162614999,135.5920594199997,50776.91503176001 2025-10-02,00:44:50.000,275,11028230,-795,0,1759365889,15178.584054119994,135.63435420000314,50776.9988772 2025-10-02,00:44:51.000,275,11028076,-795,0,1759365890,15178.745725559995,135.69074723999802,50777.03381280001 2025-10-02,00:44:52.000,275,11028174,-795,0,1759365891,15178.73225293999,135.7894350600036,50777.2434264 2025-10-02,00:44:53.000,275,11028161,-795,0,1759365892,15178.71878032,135.64845246000186,50777.110671120005 2025-10-02,00:44:54.000,275,11028082,-795,0,1759365893,15178.81982497,135.80353332000232,50777.229452160005 2025-10-02,00:44:55.000,275,11028219,-795,0,1759365894,15178.69857139,135.66255072000058,50777.3132976 2025-10-02,00:44:56.000,275,11028192,-795,0,1759365895,15178.75919818,135.7400911500008,50777.45304 2025-10-02,00:44:57.000,275,11028300,-795,0,1759365896,15178.6379446,135.7894350600036,50777.41111728 2025-10-02,00:44:58.000,275,11028215,-795,0,1759365897,15178.59079042999,135.90222114000062,50777.48098848 2025-10-02,00:44:59.000,275,11028219,-795,0,1759365898,15178.67162614999,135.89517201000126,50777.40413016 2025-10-02,00:45:00.000,275,11028184,-795,0,1759365899,15178.557108879999,135.88107375000254,50777.52989832 2025-10-02,00:45:01.000,275,11028073,-795,0,1759365900,15178.597526739999,135.85992636000447,50777.50893696001 2025-10-02,00:45:02.000,275,11028170,-795,0,1759365901,15178.59079042999,135.89517201000126,50777.64867936 2025-10-02,00:45:03.000,275,11028085,-795,0,1759365902,15178.57058149999,136.00795808999828,50777.69060208 2025-10-02,00:45:04.000,275,11028115,-795,0,1759365903,15178.557108879999,136.07844938999915,50777.64169224 2025-10-02,00:45:05.000,275,11028052,-795,0,1759365904,15178.496482089999,136.02910548000364,50777.67662784001 2025-10-02,00:45:06.000,275,11028103,-795,0,1759365905,15178.57058149999,136.25467763999768,50777.70457632001 2025-10-02,00:45:07.000,275,11028107,-795,0,1759365906,15178.536899949999,136.32516893999855,50777.67662784001 2025-10-02,00:45:08.000,275,11028035,-795,0,1759365907,15178.59079042999,136.27582503000303,50777.781434640005 2025-10-02,00:45:09.000,275,11028132,-795,0,1759365908,15178.489745779989,136.32516893999855,50777.683614960006 2025-10-02,00:45:10.000,275,11028289,-795,0,1759365909,15178.435855299998,136.37451285000134,50777.515924080006 2025-10-02,00:45:11.000,275,11028210,-795,0,1759365910,15178.496482089999,136.60713414000202,50777.71855056 2025-10-02,00:45:12.000,275,11028082,-795,0,1759365911,15178.604263049994,136.57188848999795,50777.851305840006 2025-10-02,00:45:13.000,275,11028189,-795,0,1759365912,15178.604263049994,136.51549545000307,50777.97008688001 2025-10-02,00:45:14.000,275,11028219,-795,0,1759365913,15178.67162614999,136.52254458000243,50777.74649904 2025-10-02,00:45:15.000,275,11028011,-795,0,1759365914,15178.65815353,136.63533065999945,50777.76047328 2025-10-02,00:45:16.000,275,11028130,-795,0,1759365915,15178.71204400999,136.67762544000288,50777.69060208 2025-10-02,00:45:17.000,275,11028274,-795,0,1759365916,15178.65815353,136.60713414000202,50777.66964072 2025-10-02,00:45:18.000,275,11028103,-795,0,1759365917,15178.846770209995,136.67762544000288,50777.91418992 2025-10-02,00:45:19.000,275,11028273,-795,0,1759365918,15178.786143419995,136.66352718000417,50777.830344480004 2025-10-02,00:45:20.000,275,11028179,-795,0,1759365919,15178.866979139995,136.67762544000288,50777.80239600001 2025-10-02,00:45:21.000,275,11028318,-795,0,1759365920,15178.927605929995,136.70582196000032,50777.82335736001 2025-10-02,00:45:22.000,275,11028225,-795,0,1759365921,15178.947814859996,136.69877283000096,50777.94213840001 2025-10-02,00:45:23.000,275,11028236,-795,0,1759365922,15179.055595819991,136.60713414000202,50777.8373316 2025-10-02,00:45:24.000,275,11028112,-795,0,1759365923,15179.06233213,136.70582196000032,50778.06091944001 2025-10-02,00:45:25.000,275,11028077,-795,0,1759365924,15179.069068439996,136.49434805999772,50778.07489368 2025-10-02,00:45:26.000,275,11028085,-795,0,1759365925,15178.988232719996,136.5648393599986,50777.93515128 2025-10-02,00:45:27.000,275,11028254,-795,0,1759365926,15179.096013679991,136.49434805999772,50778.067906560005 2025-10-02,00:45:28.000,275,11028095,-795,0,1759365927,15179.183585710001,136.62123240000074,50778.116816400005 2025-10-02,00:45:29.000,275,11028045,-795,0,1759365928,15179.190322019997,136.67762544000288,50778.13777776001 2025-10-02,00:45:30.000,275,11028011,-795,0,1759365929,15179.170113089996,136.61418327000138,50778.01200960001 2025-10-02,00:45:31.000,275,11028088,-795,0,1759365930,15179.224003570002,136.71287108999968,50778.10284216 2025-10-02,00:45:32.000,275,11028291,-795,0,1759365931,15179.197058329992,136.57893762000458,50778.21463608 2025-10-02,00:45:33.000,275,11028371,-795,0,1759365932,15179.156640469992,136.66352718000417,50778.03297096 2025-10-02,00:45:34.000,275,11028074,-795,0,1759365933,15179.224003570002,136.62123240000074,50778.03995808001 2025-10-02,00:45:35.000,275,11028241,-795,0,1759365934,15179.291366669997,136.66352718000417,50778.24258456 2025-10-02,00:45:36.000,275,11028119,-795,0,1759365935,15179.298102979992,136.7551658700031,50778.17271336 2025-10-02,00:45:37.000,275,11028279,-795,0,1759365936,15179.372202389997,136.71992021999904,50778.186687600006 2025-10-02,00:45:38.000,275,11028152,-795,0,1759365937,15179.385675010002,136.76926413000183,50778.17271336 2025-10-02,00:45:39.000,275,11028275,-795,0,1759365938,15179.399147629993,136.80450977999863,50778.13777776001 2025-10-02,00:45:40.000,275,11028238,-795,0,1759365939,15179.412620249997,136.89614847000485,50778.21463608 2025-10-02,00:45:41.000,275,11028165,-795,0,1759365940,15179.473247039998,136.7763132600012,50778.116816400005 2025-10-02,00:45:42.000,275,11028074,-795,0,1759365941,15179.479983349993,136.76926413000183,50778.298481519996 2025-10-02,00:45:43.000,275,11028133,-795,0,1759365942,15179.574291689998,136.95254150999972,50778.20764896001 2025-10-02,00:45:44.000,275,11028079,-795,0,1759365943,15179.540610139993,136.94549238000036,50778.2914944 2025-10-02,00:45:45.000,275,11028217,-795,0,1759365944,15179.688808959989,136.86090282000077,50778.25655880001 2025-10-02,00:45:46.000,275,11028199,-795,0,1759365945,15179.601236929993,136.83270630000334,50778.24957168 2025-10-02,00:45:47.000,275,11028095,-795,0,1759365946,15179.513664899998,136.88205020999885,50778.27053304 2025-10-02,00:45:48.000,275,11028110,-795,0,1759365947,15179.574291689998,136.7904115199999,50778.354378480006 2025-10-02,00:45:49.000,275,11028046,-795,0,1759365948,15179.574291689998,136.71287108999968,50778.17970048001 2025-10-02,00:45:50.000,275,11028110,-795,0,1759365949,15179.520401209993,136.7410676100044,50778.19367472 2025-10-02,00:45:51.000,275,11027988,-795,0,1759365950,15179.527137519988,136.66352718000417,50778.235597440005 2025-10-02,00:45:52.000,275,11028142,-795,0,1759365951,15179.493455969998,136.50139719000435,50778.151752 2025-10-02,00:45:53.000,275,11028208,-795,0,1759365952,15179.466510730002,136.64942891999817,50778.20066184 2025-10-02,00:45:54.000,275,11028116,-795,0,1759365953,15179.506928589988,136.60713414000202,50778.17271336 2025-10-02,00:45:55.000,275,11028173,-795,0,1759365954,15179.614709549998,136.5930358800033,50778.17271336 2025-10-02,00:45:56.000,275,11028157,-795,0,1759365955,15179.607973239988,136.60713414000202,50778.20066184 2025-10-02,00:45:57.000,275,11028321,-795,0,1759365956,15179.668600029989,136.66352718000417,50778.20764896001 2025-10-02,00:45:58.000,275,11027968,-795,0,1759365957,15179.661863719994,136.5436919700005,50778.21463608 2025-10-02,00:45:59.000,275,11028008,-795,0,1759365958,15179.695545269999,136.66352718000417,50778.24258456 2025-10-02,00:46:00.000,275,11028141,-795,0,1759365959,15179.762908369994,136.69877283000096,50778.354378480006 2025-10-02,00:46:01.000,275,11028262,-795,0,1759365960,15179.702281579994,136.7269693499984,50778.36835272 2025-10-02,00:46:02.000,275,11028384,-795,0,1759365961,15179.78985360999,136.8397554300027,50778.26354592 2025-10-02,00:46:03.000,275,11027961,-795,0,1759365962,15179.823535159994,136.86090282000077,50778.30546864001 2025-10-02,00:46:04.000,275,11028241,-795,0,1759365963,15179.756172059999,136.76926413000183,50778.30546864001 2025-10-02,00:46:05.000,275,11028297,-795,0,1759365964,15179.78985360999,136.86795195000013,50778.32643000001 2025-10-02,00:46:06.000,275,11028353,-795,0,1759365965,15179.85048039999,136.92434499000228,50778.41027544 2025-10-02,00:46:07.000,275,11028222,-795,0,1759365966,15179.85048039999,136.89614847000485,50778.2914944 2025-10-02,00:46:08.000,275,11027933,-795,0,1759365967,15179.904370879995,136.89614847000485,50778.48014664 2025-10-02,00:46:09.000,275,11028355,-795,0,1759365968,15179.964997669995,136.9877871600038,50778.50809512 2025-10-02,00:46:10.000,275,11028231,-795,0,1759365969,15179.93805243,136.95254150999972,50778.5360436 2025-10-02,00:46:11.000,275,11028184,-795,0,1759365970,15179.97847029,136.9736888999978,50778.5360436 2025-10-02,00:46:12.000,275,11028103,-795,0,1759365971,15179.924579809995,136.85385369000142,50778.48713376 2025-10-02,00:46:13.000,275,11028223,-795,0,1759365972,15179.944788739995,136.76926413000183,50778.62687616 2025-10-02,00:46:14.000,275,11028084,-795,0,1759365973,15179.964997669995,136.7763132600012,50778.5360436 2025-10-02,00:46:15.000,275,11028228,-795,0,1759365974,15179.83700778,136.7763132600012,50778.675786 2025-10-02,00:46:16.000,275,11028235,-795,0,1759365975,15179.76964467999,136.7269693499984,50778.71770872 2025-10-02,00:46:17.000,275,11028129,-795,0,1759365976,15179.83027146999,136.74811674000375,50778.619889040005 2025-10-02,00:46:18.000,275,11028207,-795,0,1759365977,15179.715754199999,136.69877283000096,50778.58495344 2025-10-02,00:46:19.000,275,11028115,-795,0,1759365978,15179.803326229994,136.7551658700031,50778.68277312001 2025-10-02,00:46:20.000,275,11028102,-795,0,1759365979,15179.735963129999,136.71287108999968,50778.72469584 2025-10-02,00:46:21.000,275,11028133,-795,0,1759365980,15179.735963129999,136.79746064999927,50778.955270800005 2025-10-02,00:46:22.000,275,11028227,-795,0,1759365981,15179.709017889989,136.84680456000206,50778.80854128001 2025-10-02,00:46:23.000,275,11028100,-795,0,1759365982,15179.735963129999,136.80450977999863,50778.8155284 2025-10-02,00:46:24.000,275,11028018,-795,0,1759365983,15179.715754199999,136.84680456000206,50778.787579920005 2025-10-02,00:46:25.000,275,11028083,-795,0,1759365984,15179.735963129999,136.93139412000164,50778.82251552 2025-10-02,00:46:26.000,275,11028076,-795,0,1759365985,15179.803326229994,136.9877871600038,50778.8853996 2025-10-02,00:46:27.000,275,11028276,-795,0,1759365986,15179.796589919999,137.09352411000145,50778.857451120006 2025-10-02,00:46:28.000,275,11028372,-795,0,1759365987,15179.729226819989,137.04418019999866,50778.89238672 2025-10-02,00:46:29.000,275,11028092,-795,0,1759365988,15179.816798849999,137.09352411000145,50778.87841248001 2025-10-02,00:46:30.000,275,11028183,-795,0,1759365989,15179.729226819989,137.15696628000296,50778.9902064 2025-10-02,00:46:31.000,275,11028184,-795,0,1759365990,15179.796589919999,137.1005732400008,50778.99719352001 2025-10-02,00:46:32.000,275,11028104,-795,0,1759365991,15179.89089825999,137.22745758000383,50779.03911624 2025-10-02,00:46:33.000,275,11028025,-795,0,1759365992,15179.89089825999,137.26975235999998,50779.03212912 2025-10-02,00:46:34.000,275,11028149,-795,0,1759365993,15179.87742564,137.19221192999976,50779.15091016 2025-10-02,00:46:35.000,275,11028073,-795,0,1759365994,15179.95152504999,137.22040845000447,50779.17885864 2025-10-02,00:46:36.000,275,11028033,-795,0,1759365995,15179.97173397999,137.31204714000341,50779.19982 2025-10-02,00:46:37.000,275,11028074,-795,0,1759365996,15180.066042319995,137.27680148999934,50779.08103896 2025-10-02,00:46:38.000,275,11028194,-795,0,1759365997,15180.09972387,137.3684401799983,50779.18584576001 2025-10-02,00:46:39.000,275,11027905,-795,0,1759365998,15180.045833389995,137.31909627000277,50779.15789728 2025-10-02,00:46:40.000,275,11028029,-795,0,1759365999,15180.126669109995,137.3472927900002,50779.171871520004 2025-10-02,00:46:41.000,275,11028356,-795,0,1759366000,15180.09972387,137.26975235999998,50779.32558816 2025-10-02,00:46:42.000,275,11028307,-795,0,1759366001,15180.15361434999,137.396636700003,50779.22078136 2025-10-02,00:46:43.000,275,11028174,-795,0,1759366002,15180.214241139991,137.37548930999765,50779.409433600005 2025-10-02,00:46:44.000,275,11028296,-755,0,1759366003,15180.227713759996,137.396636700003,50779.23475560001 2025-10-02,00:46:45.000,275,11027971,-795,0,1759366004,15180.342231030001,137.4812262600026,50779.31161392001 2025-10-02,00:46:46.000,275,11028363,-795,0,1759366005,15180.328758409996,137.63630712000304,50779.27667832 2025-10-02,00:46:47.000,275,11028341,-795,0,1759366006,15180.335494719991,137.53761930000474,50779.36751088 2025-10-02,00:46:48.000,275,11028252,-795,0,1759366007,15180.268131619996,137.60811059999833,50779.360523760006 2025-10-02,00:46:49.000,275,11028176,-795,0,1759366008,15180.342231030001,137.65040538000176,50779.35353664001 2025-10-02,00:46:50.000,275,11028009,-795,0,1759366009,15180.227713759996,137.86892841000372,50779.31161392001 2025-10-02,00:46:51.000,275,11028079,-795,0,1759366010,15180.234450069991,137.86892841000372,50779.290652560005 2025-10-02,00:46:52.000,275,11028037,-795,0,1759366011,15180.362439960001,137.85483014999772,50779.38148512001 2025-10-02,00:46:53.000,275,11028176,-795,0,1759366012,15180.254658999991,137.91122318999987,50779.34654952 2025-10-02,00:46:54.000,275,11028203,-795,0,1759366013,15180.274867929991,138.0169601400048,50779.29763968 2025-10-02,00:46:55.000,275,11028204,-795,0,1759366014,15180.207504829996,138.1015497000044,50779.304626799996 2025-10-02,00:46:56.000,275,11028032,-795,0,1759366015,15180.16035066,138.12269709000248,50779.29763968 2025-10-02,00:46:57.000,275,11028063,-795,0,1759366016,15180.167086969996,138.12269709000248,50779.41642072 2025-10-02,00:46:58.000,275,11028011,-795,0,1759366017,15180.167086969996,138.3341709899978,50779.507253280004 2025-10-02,00:46:59.000,275,11028174,-795,0,1759366018,15180.11319648999,138.43285881000338,50779.5841116 2025-10-02,00:47:00.000,275,11028152,-795,0,1759366019,15180.07951494,138.4963009800049,50779.374498 2025-10-02,00:47:01.000,275,11028238,-795,0,1759366020,15180.066042319995,138.46105533000082,50779.36751088 2025-10-02,00:47:02.000,275,11028313,-795,0,1759366021,15180.07277862999,138.6090870600019,50779.52122752001 2025-10-02,00:47:03.000,275,11028035,-795,0,1759366022,15179.97173397999,138.70777488000022,50779.472317679996 2025-10-02,00:47:04.000,275,11028223,-795,0,1759366023,15179.89763457,138.72187313999893,50779.57013736001 2025-10-02,00:47:05.000,275,11028233,-795,0,1759366024,15179.87068932999,138.8558066100013,50779.47930480001 2025-10-02,00:47:06.000,275,11028158,-795,0,1759366025,15179.762908369994,138.91219965000346,50779.472317679996 2025-10-02,00:47:07.000,275,11028194,-795,0,1759366026,15179.709017889989,138.94744530000025,50779.4443692 2025-10-02,00:47:08.000,275,11028134,-795,0,1759366027,15179.527137519988,139.01088747000176,50779.35353664001 2025-10-02,00:47:09.000,275,11028133,-795,0,1759366028,15179.459774419993,139.01088747000176,50779.41642072 2025-10-02,00:47:10.000,275,11028225,-795,0,1759366029,15179.190322019997,139.11662441999943,50779.24872984 2025-10-02,00:47:11.000,275,11028096,-795,0,1759366030,15179.244212500002,139.17301746000157,50779.39545936 2025-10-02,00:47:12.000,275,11028083,-795,0,1759366031,15179.170113089996,139.09547703000135,50779.360523760006 2025-10-02,00:47:13.000,275,11028248,-795,0,1759366032,15179.0421232,139.1871157200003,50779.54917600001 2025-10-02,00:47:14.000,275,11028154,-795,0,1759366033,15178.94107855,139.19416484999965,50779.38148512001 2025-10-02,00:47:15.000,275,11028206,-795,0,1759366034,15178.88045176,139.18006659000093,50779.40244648001 2025-10-02,00:47:16.000,275,11028089,-795,0,1759366035,15178.90066069,139.24350876000244,50779.40244648001 2025-10-02,00:47:17.000,275,11028298,-795,0,1759366036,15178.725516629995,139.30695093000395,50779.5142404 2025-10-02,00:47:18.000,275,11028138,-795,0,1759366037,15178.69183507999,139.4126878800016,50779.5841116 2025-10-02,00:47:19.000,275,11028387,-795,0,1759366038,15178.530163639989,139.49022831000184,50779.55616312 2025-10-02,00:47:20.000,275,11028189,-795,0,1759366039,15178.435855299998,139.532523089998,50779.43738208 2025-10-02,00:47:21.000,275,11028080,-795,0,1759366040,15178.449327919989,139.47613005000312,50779.528214640006 2025-10-02,00:47:22.000,275,11028263,-795,0,1759366041,15178.307865409988,139.50432657000056,50779.49327904 2025-10-02,00:47:23.000,275,11028180,-795,0,1759366042,15178.247238620002,139.56776874000207,50779.472317679996 2025-10-02,00:47:24.000,275,11028022,-795,0,1759366043,15178.159666589992,139.532523089998,50779.39545936 2025-10-02,00:47:25.000,275,11028208,-795,0,1759366044,15178.146193970002,139.48317918000248,50779.49327904 2025-10-02,00:47:26.000,275,11028293,-795,0,1759366045,15178.200084449993,139.52547395999864,50779.472317679996 2025-10-02,00:47:27.000,275,11028080,-795,0,1759366046,15178.051885629997,139.63121091000357,50779.409433600005 2025-10-02,00:47:28.000,275,11028200,-795,0,1759366047,15178.018204079992,139.5959652599995,50779.38148512001 2025-10-02,00:47:29.000,275,11028181,-795,0,1759366048,15178.159666589992,139.63826004000293,50779.35353664001 2025-10-02,00:47:30.000,275,11028186,-795,0,1759366049,15178.018204079992,139.72284960000252,50779.21379424001 2025-10-02,00:47:31.000,275,11028255,-795,0,1759366050,15177.957577289992,139.76514437999867,50779.409433600005 2025-10-02,00:47:32.000,275,11028084,-795,0,1759366051,15178.011467769997,139.67350568999973,50779.29763968 2025-10-02,00:47:33.000,275,11028086,-795,0,1759366052,15177.984522530001,139.81448829000146,50779.4443692 2025-10-02,00:47:34.000,275,11028264,-795,0,1759366053,15177.944104670001,139.80039003000275,50779.34654952 2025-10-02,00:47:35.000,275,11028008,-795,0,1759366054,15177.896950499991,139.89907785000105,50779.29763968 2025-10-02,00:47:36.000,275,11028227,-795,0,1759366055,15177.77569691999,139.86383220000425,50779.32558816 2025-10-02,00:47:37.000,275,11028185,-795,0,1759366056,15177.728542749996,139.70170221000444,50779.40244648001 2025-10-02,00:47:38.000,275,11028371,-795,0,1759366057,15177.71507012999,139.93432349999784,50779.409433600005 2025-10-02,00:47:39.000,275,11028282,-795,0,1759366058,15177.647707029995,139.81448829000146,50779.41642072 2025-10-02,00:47:40.000,275,11028299,-795,0,1759366059,15177.51298082999,139.77219350999803,50779.20680712 2025-10-02,00:47:41.000,275,11028219,-795,0,1759366060,15177.364782009994,139.68760394999845,50779.34654952 2025-10-02,00:47:42.000,275,11028247,-795,0,1759366061,15177.257001049999,139.66645656000037,50779.25571696 2025-10-02,00:47:43.000,275,11028163,-795,0,1759366062,15177.209846879989,139.66645656000037,50779.31161392001 2025-10-02,00:47:44.000,275,11028188,-795,0,1759366063,15177.095329609998,139.76514437999867,50779.41642072 2025-10-02,00:47:45.000,275,11027998,-795,0,1759366064,15176.947130790002,139.86383220000425,50779.33257528001 2025-10-02,00:47:46.000,275,11028306,-795,0,1759366065,15176.926921860002,139.7439969900006,50779.409433600005 2025-10-02,00:47:47.000,275,11028166,-795,0,1759366066,15176.792195659997,139.80039003000275,50779.39545936 2025-10-02,00:47:48.000,275,11028237,-795,0,1759366067,15176.765250420001,139.7933409000034,50779.47930480001 2025-10-02,00:47:49.000,275,11028298,-795,0,1759366068,15176.684414700001,139.84973393999826,50779.52122752001 2025-10-02,00:47:50.000,275,11028106,-795,0,1759366069,15176.58337005,139.8920287200017,50779.46533056 2025-10-02,00:47:51.000,275,11028311,-795,0,1759366070,15176.50253433,140.0541587100015,50779.47930480001 2025-10-02,00:47:52.000,275,11028236,-795,0,1759366071,15176.39475336999,140.19514131000324,50779.4443692 2025-10-02,00:47:53.000,275,11028161,-795,0,1759366072,15176.34086289,140.17399391999788,50779.507253280004 2025-10-02,00:47:54.000,275,11028133,-795,0,1759366073,15176.29370871999,140.18809218000388,50779.6539828 2025-10-02,00:47:55.000,275,11028228,-795,0,1759366074,15176.226345619994,140.2374360899994,50779.53520176 2025-10-02,00:47:56.000,275,11028206,-795,0,1759366075,15176.145509899994,140.42776260000392,50779.5841116 2025-10-02,00:47:57.000,275,11028105,-795,0,1759366076,15176.098355729999,140.57579432999773,50779.52122752001 2025-10-02,00:47:58.000,275,11028230,-795,0,1759366077,15175.923211669993,140.60399085000245,50779.43738208 2025-10-02,00:47:59.000,275,11028136,-795,0,1759366078,15175.869321189988,140.6462856299986,50779.45135632001 2025-10-02,00:48:00.000,275,11028170,-795,0,1759366079,15175.808694400002,140.7943173599997,50779.25571696 2025-10-02,00:48:01.000,275,11028117,-795,0,1759366080,15175.768276540002,140.82956301000377,50779.409433600005 2025-10-02,00:48:02.000,275,11028163,-795,0,1759366081,15175.606605100002,140.9564473499995,50779.5142404 2025-10-02,00:48:03.000,275,11028283,-795,0,1759366082,15175.519033069992,141.02693865000037,50779.54917600001 2025-10-02,00:48:04.000,275,11028068,-795,0,1759366083,15175.471878899996,141.14677386000403,50779.46533056 2025-10-02,00:48:05.000,275,11028149,-795,0,1759366084,15175.38430687,141.23136342000362,50779.48629192 2025-10-02,00:48:06.000,275,11028052,-795,0,1759366085,15175.30347115,141.3159529800032,50779.40244648001 2025-10-02,00:48:07.000,275,11028196,-795,0,1759366086,15175.34388901,141.33005124000192,50779.36751088 2025-10-02,00:48:08.000,275,11028079,-795,0,1759366087,15175.330416389996,141.54152514000452,50779.39545936 2025-10-02,00:48:09.000,275,11028060,-795,0,1759366088,15175.350625319996,141.54152514000452,50779.59808584001 2025-10-02,00:48:10.000,275,11028213,-795,0,1759366089,15175.249580669995,141.61201643999811,50779.458343440005 2025-10-02,00:48:11.000,275,11028303,-795,0,1759366090,15175.23610804999,141.70365513000434,50779.47930480001 2025-10-02,00:48:12.000,275,11028098,-795,0,1759366091,15175.087909229995,141.81644121000136,50779.46533056 2025-10-02,00:48:13.000,275,11028170,-795,0,1759366092,15175.12159078,141.78824469000392,50779.374498 2025-10-02,00:48:14.000,275,11028183,-795,0,1759366093,15175.168744949995,141.82349034000072,50779.507253280004 2025-10-02,00:48:15.000,275,11028085,-795,0,1759366094,15175.26305329,141.87988338000287,50779.43738208 2025-10-02,00:48:16.000,275,11028210,-795,0,1759366095,15175.209162809995,141.9574238100031,50779.48629192 2025-10-02,00:48:17.000,275,11028098,-795,0,1759366096,15175.23610804999,142.01381684999797,50779.48629192 2025-10-02,00:48:18.000,275,11028188,-795,0,1759366097,15175.249580669995,142.01381684999797,50779.55616312 2025-10-02,00:48:19.000,275,11028111,-795,0,1759366098,15175.25631697999,142.0913572799982,50779.52122752001 2025-10-02,00:48:20.000,275,11028200,-795,0,1759366099,15175.28326222,142.19709423000313,50779.4443692 2025-10-02,00:48:21.000,275,11028141,-795,0,1759366100,15175.38430687,142.17594683999778,50779.53520176 2025-10-02,00:48:22.000,275,11028149,-795,0,1759366101,15175.465142590001,142.07725901999947,50779.63302144 2025-10-02,00:48:23.000,275,11028067,-795,0,1759366102,15175.431461039996,142.1829959700044,50779.60507296 2025-10-02,00:48:24.000,275,11028127,-795,0,1759366103,15175.391043179996,142.28168379000272,50779.41642072 2025-10-02,00:48:25.000,275,11028205,-795,0,1759366104,15175.471878899996,142.2182416200012,50779.528214640006 2025-10-02,00:48:26.000,275,11028146,-795,0,1759366105,15175.532505689996,142.2182416200012,50779.46533056 2025-10-02,00:48:27.000,275,11028257,-795,0,1759366106,15175.519033069992,142.28168379000272,50779.472317679996 2025-10-02,00:48:28.000,275,11028127,-795,0,1759366107,15175.545978310001,142.3028311800008,50779.48629192 2025-10-02,00:48:29.000,275,11028185,-795,0,1759366108,15175.485351520001,142.3169294399995,50779.49327904 2025-10-02,00:48:30.000,275,11028134,-795,0,1759366109,15175.417988419991,142.3028311800008,50779.47930480001 2025-10-02,00:48:31.000,275,11028292,-795,0,1759366110,15175.532505689996,142.39446986999974,50779.528214640006 2025-10-02,00:48:32.000,275,11028160,-795,0,1759366111,15175.498824139991,142.45791204000125,50779.45135632001 2025-10-02,00:48:33.000,275,11028137,-795,0,1759366112,15175.478615209991,142.5495507300002,50779.374498 2025-10-02,00:48:34.000,275,11028218,-795,0,1759366113,15175.492087829996,142.62004203000106,50779.43738208 2025-10-02,00:48:35.000,275,11028058,-795,0,1759366114,15175.438197349991,142.70463159000064,50779.49327904 2025-10-02,00:48:36.000,275,11028176,-795,0,1759366115,15175.566187240001,142.71168072,50779.4443692 2025-10-02,00:48:37.000,275,11028087,-795,0,1759366116,15175.525769380001,142.78922115000023,50779.38847224 2025-10-02,00:48:38.000,275,11028170,-795,0,1759366117,15175.444933660001,142.81741766999767,50779.24872984 2025-10-02,00:48:39.000,275,11028207,-795,0,1759366118,15175.451669969996,142.9231546200026,50779.33257528001 2025-10-02,00:48:40.000,275,11028192,-795,0,1759366119,15175.411252109996,142.9865967900041,50779.26270408001 2025-10-02,00:48:41.000,275,11028169,-795,0,1759366120,15175.4045158,143.0711863500037,50779.31161392001 2025-10-02,00:48:42.000,275,11028260,-795,0,1759366121,15175.36409794,143.13462851999793,50779.31161392001 2025-10-02,00:48:43.000,275,11028221,-795,0,1759366122,15175.269789599995,143.16282504000264,50779.2696912 2025-10-02,00:48:44.000,275,11028218,-795,0,1759366123,15175.310207459996,143.2685619900003,50779.22078136 2025-10-02,00:48:45.000,275,11028216,-795,0,1759366124,15175.26305329,143.33200416000182,50779.2696912 2025-10-02,00:48:46.000,275,11028166,-795,0,1759366125,15175.2024265,143.4800358900029,50779.339562400004 2025-10-02,00:48:47.000,275,11028159,-795,0,1759366126,15175.17548125999,143.37429893999797,50779.33257528001 2025-10-02,00:48:48.000,275,11028208,-795,0,1759366127,15175.18221757,143.45888850000483,50779.360523760006 2025-10-02,00:48:49.000,275,11028274,-795,0,1759366128,15175.168744949995,143.44479023999884,50779.43039496001 2025-10-02,00:48:50.000,275,11028258,-795,0,1759366129,15175.03401874999,143.4659376300042,50779.22776848 2025-10-02,00:48:51.000,275,11028352,-795,0,1759366130,15175.02054613,143.47298676000355,50779.38148512001 2025-10-02,00:48:52.000,275,11028219,-795,0,1759366131,15175.007073509994,143.44479023999884,50779.39545936 2025-10-02,00:48:53.000,275,11028102,-795,0,1759366132,15174.939710409999,143.4800358900029,50779.35353664001 2025-10-02,00:48:54.000,275,11028224,-795,0,1759366133,15174.926237789994,143.52233066999906,50779.42340784 2025-10-02,00:48:55.000,275,11028251,-795,0,1759366134,15174.865610999994,143.501183280001,50779.409433600005 2025-10-02,00:48:56.000,275,11028193,-795,0,1759366135,15174.764566349993,143.59282196999993,50779.34654952 2025-10-02,00:48:57.000,275,11028254,-795,0,1759366136,15174.764566349993,143.64921501000208,50779.25571696 2025-10-02,00:48:58.000,275,11028149,-795,0,1759366137,15174.703939559993,143.7267554400023,50779.21379424001 2025-10-02,00:48:59.000,275,11028151,-795,0,1759366138,15174.643312769993,143.75495195999974,50779.23475560001 2025-10-02,00:49:00.000,275,11028153,-795,0,1759366139,15174.528795500002,143.81839413000125,50779.22776848 2025-10-02,00:49:01.000,275,11028194,-795,0,1759366140,15174.461432399992,143.92413107999892,50779.304626799996 2025-10-02,00:49:02.000,275,11028166,-795,0,1759366141,15174.373860369997,143.95232760000363,50779.33257528001 2025-10-02,00:49:03.000,275,11028145,-795,0,1759366142,15174.319969889992,144.07921193999937,50779.241742720005 2025-10-02,00:49:04.000,275,11028290,-795,0,1759366143,15174.326706200001,144.24134192999918,50779.25571696 2025-10-02,00:49:05.000,275,11028256,-795,0,1759366144,15174.20545262,144.35412801000348,50779.2696912 2025-10-02,00:49:06.000,275,11028158,-795,0,1759366145,15174.198716309991,144.50920887000393,50779.14392304001 2025-10-02,00:49:07.000,275,11028246,-795,0,1759366146,15174.10440797,144.59379843000352,50779.24872984 2025-10-02,00:49:08.000,275,11028173,-795,0,1759366147,15174.04378118,144.64314233999903,50779.26270408001 2025-10-02,00:49:09.000,275,11028080,-795,0,1759366148,15173.99662700999,144.69248625000182,50779.19982 2025-10-02,00:49:10.000,275,11028138,-795,0,1759366149,15173.86190081,144.81937059000484,50779.19982 2025-10-02,00:49:11.000,275,11028144,-795,0,1759366150,15173.787801399994,144.861665370001,50779.25571696 2025-10-02,00:49:12.000,275,11028233,-795,0,1759366151,15173.659811509999,144.974451449998,50779.2696912 2025-10-02,00:49:13.000,275,11028161,-795,0,1759366152,15173.646338889994,145.08018840000295,50779.20680712 2025-10-02,00:49:14.000,275,11028137,-795,0,1759366153,15173.491403759988,145.14363057000446,50779.24872984 2025-10-02,00:49:15.000,275,11028186,-795,0,1759366154,15173.390359110002,145.29166229999828,50779.24872984 2025-10-02,00:49:16.000,275,11028275,-795,0,1759366155,15173.201742429992,145.3339570800017,50779.34654952 2025-10-02,00:49:17.000,275,11028165,-795,0,1759366156,15173.120906709992,145.50313620000088,50779.27667832 2025-10-02,00:49:18.000,275,11028165,-795,0,1759366157,15173.080488849992,145.5665783700024,50779.26270408001 2025-10-02,00:49:19.000,275,11028123,-795,0,1759366158,15172.952498959996,145.6159222799979,50779.41642072 2025-10-02,00:49:20.000,275,11028187,-795,0,1759366159,15172.831245379995,145.67231532000005,50779.31161392001 2025-10-02,00:49:21.000,275,11028043,-795,0,1759366160,15172.730200729995,145.74985575000028,50779.18584576001 2025-10-02,00:49:22.000,275,11028053,-795,0,1759366161,15172.60221084,145.84149443999922,50779.25571696 2025-10-02,00:49:23.000,275,11028253,-795,0,1759366162,15172.548320359994,145.96132965000288,50779.16488440001 2025-10-02,00:49:24.000,275,11028227,-795,0,1759366163,15172.447275709994,146.04591921000247,50779.27667832 2025-10-02,00:49:25.000,275,11028169,-795,0,1759366164,15172.258659029998,146.17985268000484,50779.23475560001 2025-10-02,00:49:26.000,275,11028222,-795,0,1759366165,15172.231713789988,146.21509833000164,50779.25571696 2025-10-02,00:49:27.000,275,11028169,-795,0,1759366166,15172.070042350002,146.29263876000186,50779.20680712 2025-10-02,00:49:28.000,275,11028263,-795,0,1759366167,15171.968997700002,146.29263876000186,50779.25571696 2025-10-02,00:49:29.000,275,11028099,-795,0,1759366168,15171.841007809991,146.45476875000168,50779.31161392001 2025-10-02,00:49:30.000,275,11028288,-795,0,1759366169,15171.69954529999,146.51821092000318,50779.21379424001 2025-10-02,00:49:31.000,275,11028245,-795,0,1759366170,15171.760172089991,146.53935831000126,50779.290652560005 2025-10-02,00:49:32.000,275,11028128,-795,0,1759366171,15171.65912743999,146.6168987400015,50779.25571696 2025-10-02,00:49:33.000,275,11028194,-795,0,1759366172,15171.61870957999,146.76493047000258,50779.32558816 2025-10-02,00:49:34.000,275,11028218,-795,0,1759366173,15171.59850064999,146.8142743799981,50779.31161392001 2025-10-02,00:49:35.000,275,11028271,-795,0,1759366174,15171.490719689995,146.8777165499996,50779.241742720005 2025-10-02,00:49:36.000,275,11028122,-795,0,1759366175,15171.50419231,146.85656916000153,50779.42340784 2025-10-02,00:49:37.000,275,11028044,-795,0,1759366176,15171.37620241999,146.9411587200011,50779.34654952 2025-10-02,00:49:38.000,275,11028156,-795,0,1759366177,15171.254948839989,147.0891904500022,50779.290652560005 2025-10-02,00:49:39.000,275,11028329,-795,0,1759366178,15171.160640499998,147.03279741000006,50779.29763968 2025-10-02,00:49:40.000,275,11028224,-795,0,1759366179,15171.147167879994,147.06804306000413,50779.21379424001 2025-10-02,00:49:41.000,275,11028224,-795,0,1759366180,15171.126958949993,147.14558349000436,50779.18584576001 2025-10-02,00:49:42.000,275,11028101,-795,0,1759366181,15171.079804779998,147.1878782700005,50779.08802608 2025-10-02,00:49:43.000,275,11028234,-795,0,1759366182,15171.086541089993,147.23017305000394,50779.10200032 2025-10-02,00:49:44.000,275,11028211,-795,0,1759366183,15170.998969059998,147.18082914000115,50779.14392304001 2025-10-02,00:49:45.000,275,11028188,-795,0,1759366184,15171.113486329989,147.24427131000266,50779.20680712 2025-10-02,00:49:46.000,275,11028156,-795,0,1759366185,15171.019177989998,147.2090256599986,50779.08103896 2025-10-02,00:49:47.000,275,11028216,-795,0,1759366186,15171.012441679988,147.35000826000032,50779.01815488001 2025-10-02,00:49:48.000,275,11028284,-795,0,1759366187,15171.005705369993,147.35705738999968,50779.06706472001 2025-10-02,00:49:49.000,275,11028229,-795,0,1759366188,15171.025914299993,147.37820477999776,50779.08802608 2025-10-02,00:49:50.000,275,11028186,-795,0,1759366189,15171.100013709998,147.4345978199999,50779.04610336001 2025-10-02,00:49:51.000,275,11028273,-795,0,1759366190,15171.059595849998,147.41345043000183,50778.9203352 2025-10-02,00:49:52.000,275,11028178,-795,0,1759366191,15171.025914299993,147.41345043000183,50779.03911624 2025-10-02,00:49:53.000,275,11028198,-795,0,1759366192,15171.019177989998,147.4345978199999,50778.94129656 2025-10-02,00:49:54.000,275,11028272,-795,0,1759366193,15171.073068469988,147.46984347000398,50778.99719352001 2025-10-02,00:49:55.000,275,11028091,-795,0,1759366194,15171.046123229993,147.46984347000398,50779.06706472001 2025-10-02,00:49:56.000,275,11028247,-795,0,1759366195,15171.005705369993,147.55443303000357,50779.08802608 2025-10-02,00:49:57.000,275,11028165,-795,0,1759366196,15171.025914299993,147.46984347000398,50779.04610336001 2025-10-02,00:49:58.000,275,11028283,-795,0,1759366197,15170.998969059998,147.50508912000078,50779.01116776 2025-10-02,00:49:59.000,275,11028206,-795,0,1759366198,15171.025914299993,147.50508912000078,50778.94129656 2025-10-02,00:50:00.000,275,11028212,-795,0,1759366199,15170.978760129998,147.582629550001,50778.92732232001 2025-10-02,00:50:01.000,275,11028164,-795,0,1759366200,15171.093277399988,147.63902259000315,50778.84347688 2025-10-02,00:50:02.000,275,11028184,-795,0,1759366201,15171.052859539988,147.58967868000036,50779.01815488001 2025-10-02,00:50:03.000,275,11028242,-795,0,1759366202,15171.005705369993,147.63902259000315,50778.955270800005 2025-10-02,00:50:04.000,275,11028326,-795,0,1759366203,15170.985496439993,147.6813173699993,50778.84347688 2025-10-02,00:50:05.000,275,11028094,-795,0,1759366204,15170.978760129998,147.60377693999908,50778.92732232001 2025-10-02,00:50:06.000,275,11028322,-795,0,1759366205,15171.039386919998,147.6672191100006,50778.94129656 2025-10-02,00:50:07.000,275,11028042,-795,0,1759366206,15170.945078579993,147.61082606999844,50778.94129656 2025-10-02,00:50:08.000,275,11028164,-795,0,1759366207,15170.924869649993,147.66016998000123,50778.92732232001 2025-10-02,00:50:09.000,275,11028100,-795,0,1759366208,15170.938342269998,147.63902259000315,50778.906360960005 2025-10-02,00:50:10.000,275,11028057,-795,0,1759366209,15170.951814890002,147.6178751999978,50778.94129656 2025-10-02,00:50:11.000,275,11028136,-795,0,1759366210,15170.951814890002,147.56853129000228,50778.93430944 2025-10-02,00:50:12.000,275,11028104,-795,0,1759366211,15170.911397030002,147.56853129000228,50778.85046400001 2025-10-02,00:50:13.000,275,11028145,-795,0,1759366212,15170.897924409997,147.58967868000036,50778.906360960005 2025-10-02,00:50:14.000,275,11028213,-795,0,1759366213,15170.897924409997,147.61082606999844,50778.857451120006 2025-10-02,00:50:15.000,275,11028244,-795,0,1759366214,15170.897924409997,147.71656302000338,50778.75963144001 2025-10-02,00:50:16.000,275,11028157,-795,0,1759366215,15170.891188100002,147.67426823999995,50778.8853996 2025-10-02,00:50:17.000,275,11028231,-795,0,1759366216,15170.911397030002,147.71656302000338,50778.85046400001 2025-10-02,00:50:18.000,275,11028183,-795,0,1759366217,15170.904660719993,147.77295605999825,50778.906360960005 2025-10-02,00:50:19.000,275,11028192,-795,0,1759366218,15170.965287509993,147.78705432000424,50778.801554159996 2025-10-02,00:50:20.000,275,11028106,-795,0,1759366219,15170.992232749988,147.83639822999976,50778.76661856 2025-10-02,00:50:21.000,275,11028150,-795,0,1759366220,15171.025914299993,147.85049648999848,50778.84347688 2025-10-02,00:50:22.000,275,11028248,-795,0,1759366221,15171.126958949993,147.90688953000063,50778.836489760004 2025-10-02,00:50:23.000,275,11028252,-795,0,1759366222,15171.039386919998,147.90688953000063,50778.89937384001 2025-10-02,00:50:24.000,275,11028087,-795,0,1759366223,15171.100013709998,148.02672474000428,50778.9203352 2025-10-02,00:50:25.000,275,11028149,-795,0,1759366224,15171.086541089993,148.00557734999893,50778.836489760004 2025-10-02,00:50:26.000,275,11028067,-795,0,1759366225,15171.093277399988,148.09721603999787,50778.91334808 2025-10-02,00:50:27.000,275,11028251,-795,0,1759366226,15171.167376809994,148.11836343000323,50778.79456704 2025-10-02,00:50:28.000,275,11028208,-795,0,1759366227,15171.167376809994,148.15360908000002,50778.89238672 2025-10-02,00:50:29.000,275,11028130,-795,0,1759366228,15171.248212529994,148.1747564699981,50778.906360960005 2025-10-02,00:50:30.000,275,11028089,-795,0,1759366229,15171.288630389994,148.2381986399996,50778.9203352 2025-10-02,00:50:31.000,275,11028217,-795,0,1759366230,15171.3627298,148.26639516000432,50778.82950264001 2025-10-02,00:50:32.000,275,11028123,-795,0,1759366231,15171.369466109994,148.31573906999984,50778.84347688 2025-10-02,00:50:33.000,275,11028213,-795,0,1759366232,15171.41662027999,148.45672167000157,50778.82950264001 2025-10-02,00:50:34.000,275,11028128,-795,0,1759366233,15171.42335659,148.49901644999773,50778.94129656 2025-10-02,00:50:35.000,275,11028104,-795,0,1759366234,15171.470510759995,148.61885166000138,50778.955270800005 2025-10-02,00:50:36.000,275,11028263,-795,0,1759366235,15171.450301829995,148.66819557000417,50778.92732232001 2025-10-02,00:50:37.000,275,11028267,-795,0,1759366236,15171.49745599999,148.65409730999818,50778.86443824 2025-10-02,00:50:38.000,275,11028195,-795,0,1759366237,15171.49745599999,148.68934296000225,50778.97623216001 2025-10-02,00:50:39.000,275,11028249,-795,0,1759366238,15171.50419231,148.75278513000376,50779.004180640004 2025-10-02,00:50:40.000,275,11028122,-795,0,1759366239,15171.48398338,148.78803078000055,50778.84347688 2025-10-02,00:50:41.000,275,11028217,-795,0,1759366240,15171.470510759995,148.86557121000078,50778.94129656 2025-10-02,00:50:42.000,275,11028257,-795,0,1759366241,15171.47724706999,148.78803078000055,50778.89238672 2025-10-02,00:50:43.000,275,11028210,-795,0,1759366242,15171.48398338,148.9078659900042,50778.94129656 2025-10-02,00:50:44.000,275,11028146,-795,0,1759366243,15171.45703813999,148.9783572899978,50778.906360960005 2025-10-02,00:50:45.000,275,11028147,-795,0,1759366244,15171.48398338,149.0417994599993,50778.94828368001 2025-10-02,00:50:46.000,275,11028133,-795,0,1759366245,15171.490719689995,149.06999598000402,50778.82950264001 2025-10-02,00:50:47.000,275,11028153,-795,0,1759366246,15171.49745599999,149.1263890199989,50778.857451120006 2025-10-02,00:50:48.000,275,11028149,-795,0,1759366247,15171.50419231,149.09819250000146,50778.91334808 2025-10-02,00:50:49.000,275,11028146,-795,0,1759366248,15171.490719689995,149.1757329300017,50778.857451120006 2025-10-02,00:50:50.000,275,11028058,-795,0,1759366249,15171.54461017,149.11933988999954,50778.82251552 2025-10-02,00:50:51.000,275,11028274,-795,0,1759366250,15171.48398338,149.09819250000146,50778.92732232001 2025-10-02,00:50:52.000,275,11028282,-795,0,1759366251,15171.49745599999,149.08409424000274,50778.836489760004 2025-10-02,00:50:53.000,275,11028255,-795,0,1759366252,15171.41662027999,149.0277012000006,50778.82251552 2025-10-02,00:50:54.000,275,11028176,-795,0,1759366253,15171.35599348999,149.04884858999867,50778.75963144001 2025-10-02,00:50:55.000,275,11028141,-795,0,1759366254,15171.35599348999,149.03475032999995,50778.79456704 2025-10-02,00:50:56.000,275,11028211,-795,0,1759366255,15171.34252087,149.03475032999995,50778.76661856 2025-10-02,00:50:57.000,275,11028139,-795,0,1759366256,15171.33578455999,149.04884858999867,50778.85046400001 2025-10-02,00:50:58.000,275,11028071,-795,0,1759366257,15171.31557562999,149.06999598000402,50778.75963144001 2025-10-02,00:50:59.000,275,11028124,-795,0,1759366258,15171.254948839989,149.04884858999867,50778.79456704 2025-10-02,00:51:00.000,275,11028154,-795,0,1759366259,15171.187585739994,149.1263890199989,50778.857451120006 2025-10-02,00:51:01.000,275,11028130,-795,0,1759366260,15171.201058359999,149.1545855400036,50778.82251552 2025-10-02,00:51:02.000,275,11028142,-795,0,1759366261,15171.147167879994,149.14753641000425,50778.96225792 2025-10-02,00:51:03.000,275,11028156,-795,0,1759366262,15171.079804779998,149.16163467000297,50779.08103896 2025-10-02,00:51:04.000,275,11028167,-795,0,1759366263,15171.005705369993,149.14753641000425,50779.10898744 2025-10-02,00:51:05.000,275,11028116,-795,0,1759366264,15170.931605960002,149.1898311900004,50779.09501320001 2025-10-02,00:51:06.000,275,11028156,-795,0,1759366265,15170.870979170002,149.29556813999807,50779.11597456001 2025-10-02,00:51:07.000,275,11028133,-795,0,1759366266,15170.837297619997,149.2391751000032,50779.09501320001 2025-10-02,00:51:08.000,275,11028222,-795,0,1759366267,15170.769934520002,149.3378629200015,50778.94828368001 2025-10-02,00:51:09.000,275,11028233,-795,0,1759366268,15170.763198209992,149.401305090003,50778.94129656 2025-10-02,00:51:10.000,275,11028138,-795,0,1759366269,15170.702571419992,149.45064899999852,50779.01116776 2025-10-02,00:51:11.000,275,11028114,-795,0,1759366270,15170.695835109997,149.49294378000195,50779.05309048 2025-10-02,00:51:12.000,275,11028188,-795,0,1759366271,15170.648680940001,149.54228769000474,50779.11597456001 2025-10-02,00:51:13.000,275,11028089,-795,0,1759366272,15170.540899979991,149.6198281199977,50779.04610336001 2025-10-02,00:51:14.000,275,11028102,-795,0,1759366273,15170.520691049991,149.62687725000433,50779.03212912 2025-10-02,00:51:15.000,275,11028104,-795,0,1759366274,15170.540899979991,149.60572985999897,50778.94828368001 2025-10-02,00:51:16.000,275,11028264,-795,0,1759366275,15170.561108909991,149.69736854999792,50778.9902064 2025-10-02,00:51:17.000,275,11028245,-795,0,1759366276,15170.588054150001,149.6339263800037,50778.94129656 2025-10-02,00:51:18.000,275,11028148,-795,0,1759366277,15170.601526769991,149.69031941999856,50778.84347688 2025-10-02,00:51:19.000,275,11028153,-795,0,1759366278,15170.561108909991,149.69031941999856,50778.87142536 2025-10-02,00:51:20.000,275,11028182,-795,0,1759366279,15170.561108909991,149.70441768000455,50778.8853996 2025-10-02,00:51:21.000,275,11028159,-795,0,1759366280,15170.588054150001,149.7960563700035,50778.9902064 2025-10-02,00:51:22.000,275,11028216,-795,0,1759366281,15170.54763629,149.76081071999943,50778.94828368001 2025-10-02,00:51:23.000,275,11028151,-795,0,1759366282,15170.554372599996,149.78195811000478,50778.92732232001 2025-10-02,00:51:24.000,275,11028214,-795,0,1759366283,15170.493745809996,149.78900724000414,50778.969245039996 2025-10-02,00:51:25.000,275,11028152,-795,0,1759366284,15170.473536879996,149.88064593000308,50778.76661856 2025-10-02,00:51:26.000,275,11028178,-795,0,1759366285,15170.433119019996,149.88769506000244,50778.91334808 2025-10-02,00:51:27.000,275,11028224,-795,0,1759366286,15170.41964639999,149.90179332000116,50778.969245039996 2025-10-02,00:51:28.000,275,11028241,-795,0,1759366287,15170.37922853999,149.96523549000267,50779.01815488001 2025-10-02,00:51:29.000,275,11028112,-795,0,1759366288,15170.34554699,150.03572679000354,50778.89238672 2025-10-02,00:51:30.000,275,11028172,-795,0,1759366289,15170.23776602999,150.13441461000184,50778.84347688 2025-10-02,00:51:31.000,275,11028225,-795,0,1759366290,15170.23776602999,150.2049059100027,50778.97623216001 2025-10-02,00:51:32.000,275,11028201,-795,0,1759366291,15170.16366662,150.303593730001,50778.9902064 2025-10-02,00:51:33.000,275,11028176,-795,0,1759366292,15170.17713923999,150.3529376400038,50779.0600776 2025-10-02,00:51:34.000,275,11028182,-795,0,1759366293,15170.082830899999,150.3881832900006,50778.969245039996 2025-10-02,00:51:35.000,275,11028181,-795,0,1759366294,15170.008731489994,150.40933067999867,50779.01116776 2025-10-02,00:51:36.000,275,11028269,-795,0,1759366295,15169.988522559994,150.52211676000297,50778.955270800005 2025-10-02,00:51:37.000,275,11028223,-795,0,1759366296,15169.981786249999,150.5714606699985,50778.94129656 2025-10-02,00:51:38.000,275,11028129,-795,0,1759366297,15169.894214219988,150.4868711099989,50778.91334808 2025-10-02,00:51:39.000,275,11028181,-795,0,1759366298,15169.847060049993,150.58555893000448,50778.87142536 2025-10-02,00:51:50.000,275,11028221,-795,0,1759366309,15169.03870284999,151.5019458300012,50778.66181176001 2025-10-02,00:51:51.000,275,11028180,-795,0,1759366310,15168.90397665,151.63587930000358,50778.65482464 2025-10-02,00:51:52.000,275,11028175,-795,0,1759366311,15168.83661354999,151.63587930000358,50778.61290192001 2025-10-02,00:51:53.000,275,11028225,-795,0,1759366312,15168.796195689989,151.80505842000275,50778.633863279996 2025-10-02,00:51:54.000,275,11028305,-795,0,1759366313,15168.715359969989,151.96718841000256,50778.668798880004 2025-10-02,00:51:55.000,275,11028276,-795,0,1759366314,15168.661469489998,152.06587623000087,50778.71072160001 2025-10-02,00:51:56.000,275,11028112,-795,0,1759366315,15168.513270670002,152.07997448999959,50778.66181176001 2025-10-02,00:51:57.000,275,11028217,-795,0,1759366316,15168.546952219993,152.13636753000173,50778.75963144001 2025-10-02,00:51:58.000,275,11028160,-795,0,1759366317,15168.493061740002,152.19980970000324,50778.7456572 2025-10-02,00:51:59.000,275,11028180,-795,0,1759366318,15168.445907569992,152.27735013000347,50778.85046400001 2025-10-02,00:52:00.000,275,11028213,-795,0,1759366319,15168.479589119997,152.32669403999898,50778.738670080005 2025-10-02,00:52:01.000,275,11028113,-795,0,1759366320,15168.432434950002,152.46062751000136,50778.8155284 2025-10-02,00:52:02.000,275,11028189,-795,0,1759366321,15168.358335539997,152.43948012000328,50778.79456704 2025-10-02,00:52:03.000,275,11028240,-795,0,1759366322,15168.573897459988,152.5170205500035,50778.689760240006 2025-10-02,00:52:04.000,275,11028158,-795,0,1759366323,15168.540215909998,152.59456098000373,50778.857451120006 2025-10-02,00:52:05.000,275,11028199,-795,0,1759366324,15168.526743289993,152.56636445999902,50778.836489760004 2025-10-02,00:52:06.000,275,11028318,-795,0,1759366325,15168.378544469997,152.49587315999815,50778.8155284 2025-10-02,00:52:07.000,275,11028136,-795,0,1759366326,15168.223609339992,152.4888240299988,50778.77360568 2025-10-02,00:52:08.000,275,11028134,-795,0,1759366327,15168.183191479991,152.5522662000003,50778.7456572 2025-10-02,00:52:09.000,275,11028193,-795,0,1759366328,15168.156246239996,152.58046271999774,50778.80854128001 2025-10-02,00:52:10.000,275,11028128,-795,0,1759366329,15168.082146829991,152.6016101100031,50778.61290192001 2025-10-02,00:52:11.000,275,11028259,-795,0,1759366330,15168.095619449996,152.72144531999948,50778.70373448 2025-10-02,00:52:12.000,275,11028120,-795,0,1759366331,15168.034992659996,152.67210141000396,50778.70373448 2025-10-02,00:52:13.000,275,11028319,-795,0,1759366332,15167.98783849,152.74259271000483,50778.69674736 2025-10-02,00:52:14.000,275,11028251,-795,0,1759366333,15167.90700277,152.89062443999865,50778.64783752 2025-10-02,00:52:15.000,275,11028219,-795,0,1759366334,15167.792485499995,152.95406661000015,50778.64783752 2025-10-02,00:52:16.000,275,11028160,-795,0,1759366335,15167.86658491,153.03160704000038,50778.72469584 2025-10-02,00:52:17.000,275,11028154,-795,0,1759366336,15167.893530149995,153.18668790000083,50778.72469584 2025-10-02,00:52:18.000,275,11028110,-795,0,1759366337,15167.88679384,153.21488441999827,50778.71072160001 2025-10-02,00:52:19.000,275,11028223,-795,0,1759366338,15167.83963966999,153.24308094000298,50778.62687616 2025-10-02,00:52:20.000,275,11028260,-795,0,1759366339,15167.76554026,153.36291614999936,50778.56399208001 2025-10-02,00:52:21.000,275,11028239,-795,0,1759366340,15167.684704539999,153.4686531000043,50778.72469584 2025-10-02,00:52:22.000,275,11028152,-795,0,1759366341,15167.610605129994,153.57439005000197,50778.61290192001 2025-10-02,00:52:23.000,275,11028214,-795,0,1759366342,15167.523033099998,153.64488135000283,50778.5360436 2025-10-02,00:52:24.000,275,11028276,-795,0,1759366343,15167.489351549993,153.6660287400009,50778.66181176001 2025-10-02,00:52:25.000,275,11028129,-795,0,1759366344,15167.475878929989,153.72242178000306,50778.64783752 2025-10-02,00:52:26.000,275,11028291,-795,0,1759366345,15167.341152729998,153.82110960000136,50778.51508224001 2025-10-02,00:52:27.000,275,11028254,-795,0,1759366346,15167.401779519998,153.8493061199988,50778.59892768 2025-10-02,00:52:28.000,275,11028157,-795,0,1759366347,15167.287262249993,153.91979741999967,50778.633863279996 2025-10-02,00:52:29.000,275,11028166,-795,0,1759366348,15167.179481289997,153.95504307000374,50778.633863279996 2025-10-02,00:52:30.000,275,11028259,-795,0,1759366349,15167.105381879992,153.9620922000031,50778.54303072001 2025-10-02,00:52:31.000,275,11028221,-795,0,1759366350,15166.977391989996,154.04668176000268,50778.57796632 2025-10-02,00:52:32.000,275,11028309,-795,0,1759366351,15166.88981996,154.0960256699982,50778.54303072001 2025-10-02,00:52:33.000,275,11028200,-795,0,1759366352,15166.68099434999,154.13127132000227,50778.49412088001 2025-10-02,00:52:34.000,275,11028228,-795,0,1759366353,15166.633840179995,154.27930305000336,50778.51508224001 2025-10-02,00:52:35.000,275,11028120,-795,0,1759366354,15166.472168739994,154.26520479000465,50778.570979200005 2025-10-02,00:52:36.000,275,11028100,-795,0,1759366355,15166.350915159994,154.41323651999846,50778.54303072001 2025-10-02,00:52:37.000,275,11028202,-795,0,1759366356,15166.283552059998,154.47667868999997,50778.6059148 2025-10-02,00:52:38.000,275,11028290,-795,0,1759366357,15166.121880619998,154.54716999000084,50778.48713376 2025-10-02,00:52:39.000,275,11028250,-795,0,1759366358,15166.020835969997,154.62471042000107,50778.55700496 2025-10-02,00:52:40.000,275,11028156,-795,0,1759366359,15165.865900839992,154.7374964999981,50778.403288320005 2025-10-02,00:52:41.000,275,11028254,-795,0,1759366360,15165.764856189991,154.9278230100026,50778.59194056001 2025-10-02,00:52:42.000,275,11028200,-795,0,1759366361,15165.643602609991,155.04060908999963,50778.52905648 2025-10-02,00:52:43.000,275,11028215,-795,0,1759366362,15165.50887641,155.18864082000073,50778.51508224001 2025-10-02,00:52:44.000,275,11028271,-795,0,1759366363,15165.38088651999,155.32962342000246,50778.501108000004 2025-10-02,00:52:45.000,275,11028333,-795,0,1759366364,15165.26636925,155.4706060200042,50778.47315952001 2025-10-02,00:52:46.000,275,11028191,-795,0,1759366365,15165.091225189994,155.58339210000122,50778.466172399996 2025-10-02,00:52:47.000,275,11028231,-795,0,1759366366,15165.050807329993,155.67503079000016,50778.51508224001 2025-10-02,00:52:48.000,275,11028152,-795,0,1759366367,15164.949762679993,155.8512590399987,50778.45918528 2025-10-02,00:52:49.000,275,11028203,-795,0,1759366368,15164.868926959993,155.89355382000213,50778.41726256 2025-10-02,00:52:50.000,275,11028146,-795,0,1759366369,15164.754409690002,155.99224164000043,50778.36835272 2025-10-02,00:52:51.000,275,11028238,-795,0,1759366370,15164.700519209997,156.14732250000088,50778.39630120001 2025-10-02,00:52:52.000,275,11028220,-795,0,1759366371,15164.599474559996,156.23896118999983,50778.38931408 2025-10-02,00:52:53.000,275,11028216,-795,0,1759366372,15164.511902530001,156.35174727000413,50778.354378480006 2025-10-02,00:52:54.000,275,11028208,-795,0,1759366373,15164.417594189996,156.39404205000028,50778.42424968001 2025-10-02,00:52:55.000,275,11028100,-795,0,1759366374,15164.28286798999,156.47863160999987,50778.284507280005 2025-10-02,00:52:56.000,275,11028112,-795,0,1759366375,15164.18182333999,156.49977899999794,50778.31245576 2025-10-02,00:52:57.000,275,11028156,-795,0,1759366376,15164.053833449994,156.66190898999776,50778.31944288 2025-10-02,00:52:58.000,275,11028229,-795,0,1759366377,15163.99994296999,156.69715464000183,50778.31944288 2025-10-02,00:52:59.000,275,11028221,-795,0,1759366378,15163.871953079994,156.8310881100042,50778.333417120004 2025-10-02,00:53:00.000,275,11028221,-795,0,1759366379,15163.737226879988,156.82403898000484,50778.24258456 2025-10-02,00:53:01.000,275,11028168,-795,0,1759366380,15163.609236989992,156.866333760001,50778.27752016001 2025-10-02,00:53:02.000,275,11028270,-795,0,1759366381,15163.514928650002,157.04256200999953,50778.284507280005 2025-10-02,00:53:03.000,275,11028108,-795,0,1759366382,15163.407147689992,157.09190592000232,50778.2216232 2025-10-02,00:53:04.000,275,11028210,-795,0,1759366383,15163.285894109991,157.08485679000296,50778.17970048001 2025-10-02,00:53:05.000,275,11028190,-795,0,1759366384,15163.218531009996,157.15534809000383,50778.20066184 2025-10-02,00:53:06.000,275,11028203,-795,0,1759366385,15163.036650639995,157.19764286999998,50778.19367472 2025-10-02,00:53:07.000,275,11028243,-795,0,1759366386,15162.98949647,157.28223242999957,50778.2216232 2025-10-02,00:53:08.000,275,11028208,-795,0,1759366387,15162.84129764999,157.33862547000172,50778.2216232 2025-10-02,00:53:09.000,275,11028203,-795,0,1759366388,15162.706571449999,157.34567460000108,50778.15873912001 2025-10-02,00:53:10.000,275,11028192,-795,0,1759366389,15162.605526799998,157.40206764000322,50778.08886792001 2025-10-02,00:53:11.000,275,11028214,-795,0,1759366390,15162.491009529993,157.4866572000028,50778.06091944001 2025-10-02,00:53:12.000,275,11028217,-795,0,1759366391,15162.437119050002,157.46550981000473,50778.06091944001 2025-10-02,00:53:13.000,275,11028136,-795,0,1759366392,15162.302392849997,157.4584606799981,50778.0469452 2025-10-02,00:53:14.000,275,11028275,-795,0,1759366393,15162.295656540002,157.5219028499996,50777.963099759996 2025-10-02,00:53:15.000,275,11028184,-795,0,1759366394,15162.356283330002,157.59239415000047,50777.99104824001 2025-10-02,00:53:16.000,275,11028227,-795,0,1759366395,15162.248502369992,157.5853450200011,50778.02598384 2025-10-02,00:53:17.000,275,11028154,-795,0,1759366396,15162.181139269996,157.66288545000134,50777.99104824001 2025-10-02,00:53:18.000,275,11028156,-795,0,1759366397,15162.113776170001,157.71222936000413,50777.85829296 2025-10-02,00:53:19.000,275,11028170,-795,0,1759366398,15162.026204139991,157.7333767500022,50777.91418992 2025-10-02,00:53:20.000,275,11028188,-795,0,1759366399,15162.01273152,157.70518023000477,50777.87925432 2025-10-02,00:53:21.000,275,11028243,-795,0,1759366400,15161.938632109996,157.77567152999836,50777.87226720001 2025-10-02,00:53:22.000,275,11028161,-795,0,1759366401,15161.80390590999,157.87435935000394,50777.74649904 2025-10-02,00:53:23.000,275,11028221,-795,0,1759366402,15161.76348804999,157.90255587000138,50777.73951192 2025-10-02,00:53:24.000,275,11028212,-795,0,1759366403,15161.74327911999,157.95894891000353,50777.77444752001 2025-10-02,00:53:25.000,275,11028201,-795,0,1759366404,15161.588343989999,158.09288237999863,50777.62073088 2025-10-02,00:53:26.000,275,11028205,-795,0,1759366405,15161.588343989999,158.14927542000078,50777.71855056 2025-10-02,00:53:27.000,275,11028152,-795,0,1759366406,15161.541189819989,158.24796323999908,50777.732524800005 2025-10-02,00:53:28.000,275,11028215,-795,0,1759366407,15161.453617789994,158.33255279999867,50777.71855056 2025-10-02,00:53:29.000,275,11028165,-795,0,1759366408,15161.406463619998,158.41714235999825,50777.67662784001 2025-10-02,00:53:30.000,275,11028133,-795,0,1759366409,15161.291946349993,158.5722232199987,50777.59976952 2025-10-02,00:53:31.000,275,11028192,-795,0,1759366410,15161.224583249998,158.74140233999788,50777.65566648001 2025-10-02,00:53:32.000,275,11028282,-795,0,1759366411,15161.197638010002,158.7484514700045,50777.66964072 2025-10-02,00:53:33.000,275,11028254,-795,0,1759366412,15161.137011220002,158.9035323299977,50777.613743760005 2025-10-02,00:53:34.000,275,11028198,-795,0,1759366413,15161.056175500002,159.03746580000006,50777.63470512001 2025-10-02,00:53:35.000,275,11028245,-795,0,1759366414,15160.955130850001,159.2418905700033,50777.76047328 2025-10-02,00:53:36.000,275,11028195,-795,0,1759366415,15160.860822509996,159.31238187000417,50777.71855056 2025-10-02,00:53:37.000,275,11028228,-795,0,1759366416,15160.719359999996,159.3899223000044,50777.79540888001 2025-10-02,00:53:38.000,275,11028163,-795,0,1759366417,15160.658733209995,159.55910142000357,50777.70457632001 2025-10-02,00:53:39.000,275,11028181,-795,0,1759366418,15160.476852839995,159.74942793000082,50777.59976952 2025-10-02,00:53:40.000,275,11028240,-795,0,1759366419,15160.389280809999,159.7705753199989,50777.74649904 2025-10-02,00:53:41.000,275,11028193,-795,0,1759366420,15160.220873059989,159.8833614000032,50777.74649904 2025-10-02,00:53:42.000,275,11028213,-795,0,1759366421,15160.146773649998,160.0172948699983,50777.71156344 2025-10-02,00:53:43.000,275,11028215,-795,0,1759366422,15160.005311139998,160.08778616999916,50777.76047328 2025-10-02,00:53:44.000,275,11028298,-795,0,1759366423,15159.985102209997,160.2640144199977,50777.8373316 2025-10-02,00:53:45.000,275,11028141,-795,0,1759366424,15159.897530180002,160.32040745999984,50777.81637024 2025-10-02,00:53:46.000,275,11028263,-795,0,1759366425,15159.715649810001,160.4754883200003,50777.8373316 2025-10-02,00:53:47.000,275,11028179,-795,0,1759366426,15159.59439623,160.59532353000395,50777.88624144 2025-10-02,00:53:48.000,275,11028203,-795,0,1759366427,15159.500087889995,160.7222078699997,50777.86528008 2025-10-02,00:53:49.000,275,11028260,-795,0,1759366428,15159.43272479,160.947780030001,50777.8373316 2025-10-02,00:53:50.000,275,11028192,-795,0,1759366429,15159.19021763,160.96187828999973,50777.8373316 2025-10-02,00:53:51.000,275,11028202,-795,0,1759366430,15159.068964049999,161.0958117600021,50777.8373316 2025-10-02,00:53:52.000,275,11028209,-795,0,1759366431,15158.826456889998,161.15220480000426,50777.79540888001 2025-10-02,00:53:53.000,275,11028212,-795,0,1759366432,15158.725412239997,161.29318739999871,50777.830344480004 2025-10-02,00:53:54.000,275,11028171,-795,0,1759366433,15158.536795560001,161.45531738999853,50777.82335736001 2025-10-02,00:53:55.000,275,11028228,-795,0,1759366434,15158.368387809991,161.56810347000282,50777.84431872001 2025-10-02,00:53:56.000,275,11028171,-795,0,1759366435,15158.27407947,161.68088954999985,50777.781434640005 2025-10-02,00:53:57.000,275,11028149,-795,0,1759366436,15158.10567171999,161.77957736999815,50777.6975892 2025-10-02,00:53:58.000,275,11028103,-795,0,1759366437,15158.02483599999,161.92055996999989,50777.84431872001 2025-10-02,00:53:59.000,275,11028227,-795,0,1759366438,15157.863164559989,162.0474443100029,50777.85829296 2025-10-02,00:54:00.000,275,11028253,-795,0,1759366439,15157.755383599993,162.13908300000185,50777.78842176 2025-10-02,00:54:01.000,275,11028255,-795,0,1759366440,15157.634130019993,162.2095743000027,50777.82335736001 2025-10-02,00:54:02.000,275,11028099,-795,0,1759366441,15157.472458579992,162.40694993999932,50777.80938312 2025-10-02,00:54:03.000,275,11028240,-795,0,1759366442,15157.337732380001,162.5056377600049,50777.79540888001 2025-10-02,00:54:04.000,275,11028255,-795,0,1759366443,15157.216478800001,162.53383428000234,50777.7674604 2025-10-02,00:54:05.000,275,11028240,-795,0,1759366444,15157.142379389996,162.67481688000407,50777.74649904 2025-10-02,00:54:06.000,275,11028198,-795,0,1759366445,15156.99418057,162.7876029600011,50777.80938312 2025-10-02,00:54:07.000,275,11028223,-795,0,1759366446,15156.920081159995,162.9144873000041,50777.78842176 2025-10-02,00:54:08.000,275,11028117,-795,0,1759366447,15156.83250913,163.08366642000328,50777.76047328 2025-10-02,00:54:09.000,275,11028170,-795,0,1759366448,15156.697782929994,163.1964525000003,50777.78842176 2025-10-02,00:54:10.000,275,11028105,-795,0,1759366449,15156.536111489993,163.31628771000396,50777.6975892 2025-10-02,00:54:11.000,275,11028215,-795,0,1759366450,15156.435066839993,163.4925159600025,50777.830344480004 2025-10-02,00:54:12.000,275,11028197,-795,0,1759366451,15156.313813259992,163.555958130004,50777.84431872001 2025-10-02,00:54:13.000,275,11028143,-795,0,1759366452,15156.307076949997,163.71103899000445,50777.78842176 2025-10-02,00:54:14.000,275,11028114,-795,0,1759366453,15156.185823369997,163.83087420000084,50777.7674604 2025-10-02,00:54:15.000,275,11028206,-795,0,1759366454,15156.098251340001,163.92956201999914,50777.71855056 2025-10-02,00:54:16.000,275,11028254,-795,0,1759366455,15156.017415620001,164.00710244999937,50777.81637024 2025-10-02,00:54:17.000,275,11028290,-795,0,1759366456,15155.990470379991,164.1128394000043,50777.84431872001 2025-10-02,00:54:18.000,275,11028215,-795,0,1759366457,15155.99720669,164.21857635000197,50777.830344480004 2025-10-02,00:54:19.000,275,11028228,-795,0,1759366458,15155.970261449991,164.30316591000155,50777.8373316 2025-10-02,00:54:20.000,275,11028212,-795,0,1759366459,15155.923107279996,164.38070634000178,50777.7674604 2025-10-02,00:54:21.000,275,11028293,-795,0,1759366460,15155.822062629995,164.52168894000351,50777.80938312 2025-10-02,00:54:22.000,275,11028312,-795,0,1759366461,15155.88942572999,164.51463981000416,50777.87226720001 2025-10-02,00:54:23.000,275,11028266,-795,0,1759366462,15155.76817214999,164.5569345900003,50777.79540888001 2025-10-02,00:54:24.000,275,11028263,-795,0,1759366463,15155.741226909995,164.59922937000374,50777.851305840006 2025-10-02,00:54:25.000,275,11028162,-795,0,1759366464,15155.62670963999,164.58513110999775,50777.82335736001 2025-10-02,00:54:26.000,275,11028196,-795,0,1759366465,15155.60650070999,164.61332763000246,50777.9072028 2025-10-02,00:54:27.000,275,11028230,-795,0,1759366466,15155.539137609994,164.64857327999925,50777.80239600001 2025-10-02,00:54:28.000,275,11028186,-795,0,1759366467,15155.48524712999,164.5780819799984,50777.81637024 2025-10-02,00:54:29.000,275,11028218,-795,0,1759366468,15155.50545605999,164.66267153999797,50777.8373316 2025-10-02,00:54:30.000,275,11028272,-795,0,1759366469,15155.411147719999,164.73316283999884,50777.7674604 2025-10-02,00:54:31.000,275,11028222,-795,0,1759366470,15155.363993549989,164.72611370999948,50777.86528008 2025-10-02,00:54:32.000,275,11028237,-795,0,1759366471,15155.262948899988,164.7049663200014,50777.77444752001 2025-10-02,00:54:33.000,275,11028153,-795,0,1759366472,15155.289894139998,164.78250675000163,50777.851305840006 2025-10-02,00:54:34.000,275,11028220,-795,0,1759366473,15155.229267349998,164.8036541399997,50777.80938312 2025-10-02,00:54:35.000,275,11028158,-795,0,1759366474,15155.209058419998,164.8529980500025,50777.82335736001 2025-10-02,00:54:36.000,275,11028192,-795,0,1759366475,15155.128222699997,164.88119456999993,50777.81637024 2025-10-02,00:54:37.000,275,11028169,-795,0,1759366476,15155.000232810002,164.88119456999993,50777.73951192 2025-10-02,00:54:38.000,275,11028320,-795,0,1759366477,15154.973287569992,164.86709631000122,50777.81637024 2025-10-02,00:54:39.000,275,11028194,-795,0,1759366478,15154.905924469997,164.83185066000442,50777.89322856001 2025-10-02,00:54:40.000,275,11028213,-795,0,1759366479,15154.825088749996,164.94463674000144,50777.75348616001 2025-10-02,00:54:41.000,275,11028175,-795,0,1759366480,15154.77793458,164.87414544000058,50777.830344480004 2025-10-02,00:54:42.000,275,11028134,-795,0,1759366481,15154.730780409991,164.88119456999993,50777.71855056 2025-10-02,00:54:43.000,275,11028246,-795,0,1759366482,15154.724044099996,164.78250675000163,50777.79540888001 2025-10-02,00:54:44.000,275,11028234,-795,0,1759366483,15154.67688993,164.81775239999843,50777.79540888001 2025-10-02,00:54:45.000,275,11028212,-795,0,1759366484,15154.58931789999,164.84594892000314,50777.75348616001 2025-10-02,00:54:46.000,275,11028210,-795,0,1759366485,15154.56910896999,164.74726110000483,50777.75348616001 2025-10-02,00:54:47.000,275,11028236,-795,0,1759366486,15154.4545917,164.69086806000269,50777.662653600004 2025-10-02,00:54:48.000,275,11028172,-795,0,1759366487,15154.42764645999,164.69086806000269,50777.53688544001 2025-10-02,00:54:49.000,275,11028155,-795,0,1759366488,15154.41417384,164.71201545000076,50777.60675664001 2025-10-02,00:54:50.000,275,11028152,-795,0,1759366489,15154.252502399999,164.6415241499999,50777.45304 2025-10-02,00:54:51.000,275,11028265,-795,0,1759366490,15154.232293469999,164.63447502000054,50777.45304 2025-10-02,00:54:52.000,275,11028144,-795,0,1759366491,15154.225557159989,164.66267153999797,50777.46701424001 2025-10-02,00:54:53.000,275,11028271,-795,0,1759366492,15154.158194059994,164.6697206700046,50777.46701424001 2025-10-02,00:54:54.000,275,11028207,-795,0,1759366493,15154.158194059994,164.61332763000246,50777.43207864 2025-10-02,00:54:55.000,275,11028158,-795,0,1759366494,15154.104303579988,164.6556224099986,50777.34124608001 2025-10-02,00:54:56.000,275,11028166,-795,0,1759366495,15154.077358339993,164.5428363300016,50777.40413016 2025-10-02,00:54:57.000,275,11028240,-795,0,1759366496,15154.016731549993,164.47939416000008,50777.39015592001 2025-10-02,00:54:58.000,275,11028303,-795,0,1759366497,15153.989786309998,164.52873807000287,50777.29932336001 2025-10-02,00:54:59.000,275,11028143,-795,0,1759366498,15153.976313689993,164.56398371999967,50777.327271840004 2025-10-02,00:55:00.000,275,11028170,-795,0,1759366499,15153.908950589997,164.5428363300016,50777.26438776 2025-10-02,00:55:01.000,275,11028194,-795,0,1759366500,15153.882005350002,164.5569345900003,50777.32028472001 2025-10-02,00:55:02.000,275,11028110,-795,0,1759366501,15153.848323799997,164.53578720000223,50777.25041352001 2025-10-02,00:55:03.000,275,11028118,-795,0,1759366502,15153.787697009997,164.5780819799984,50777.21547792 2025-10-02,00:55:04.000,275,11028236,-795,0,1759366503,15153.774224389992,164.5075906800048,50777.20150368001 2025-10-02,00:55:05.000,275,11028120,-795,0,1759366504,15153.713597599992,164.47234503000072,50777.28534912 2025-10-02,00:55:06.000,275,11028253,-795,0,1759366505,15153.659707120001,164.56398371999967,50777.25740064 2025-10-02,00:55:07.000,275,11028180,-795,0,1759366506,15153.626025569996,164.58513110999775,50777.28534912 2025-10-02,00:55:08.000,275,11028332,-795,0,1759366507,15153.605816639996,164.52168894000351,50777.29233624001 2025-10-02,00:55:09.000,275,11028220,-795,0,1759366508,15153.545189849996,164.5428363300016,50777.27137488001 2025-10-02,00:55:10.000,275,11028109,-795,0,1759366509,15153.423936269995,164.48644328999944,50777.08970976 2025-10-02,00:55:11.000,275,11028264,-795,0,1759366510,15153.3767821,164.4934924199988,50777.22246504001 2025-10-02,00:55:12.000,275,11028219,-795,0,1759366511,15153.31615531,164.5780819799984,50777.18752944 2025-10-02,00:55:13.000,275,11028146,-795,0,1759366512,15153.23531959,164.58513110999775,50777.21547792 2025-10-02,00:55:14.000,275,11028247,-795,0,1759366513,15153.18816541999,164.5780819799984,50777.25041352001 2025-10-02,00:55:15.000,275,11028105,-795,0,1759366514,15153.141011249994,164.6062785000031,50777.18752944 2025-10-02,00:55:16.000,275,11028279,-795,0,1759366515,15153.06691183999,164.59218024000438,50777.23643928 2025-10-02,00:55:17.000,275,11028105,-795,0,1759366516,15153.013021359999,164.69086806000269,50777.180542320006 2025-10-02,00:55:18.000,275,11028169,-795,0,1759366517,15152.891767779998,164.69791719000204,50777.17355520001 2025-10-02,00:55:19.000,275,11028348,-795,0,1759366518,15152.783986819988,164.7402119699982,50777.15259384001 2025-10-02,00:55:20.000,275,11028270,-795,0,1759366519,15152.709887409997,164.77545762000227,50777.08970976 2025-10-02,00:55:21.000,275,11028182,-795,0,1759366520,15152.629051689997,164.83889979000378,50777.10368400001 2025-10-02,00:55:22.000,275,11028100,-795,0,1759366521,15152.494325489992,164.86004718000186,50776.9988772 2025-10-02,00:55:23.000,275,11028237,-795,0,1759366522,15152.501061800001,164.9516858700008,50777.0687484 2025-10-02,00:55:24.000,275,11028268,-795,0,1759366523,15152.474116559992,164.99398065000423,50777.09669688 2025-10-02,00:55:25.000,275,11028226,-795,0,1759366524,15152.400017150001,165.07857021000382,50776.96394160001 2025-10-02,00:55:26.000,275,11028223,-795,0,1759366525,15152.346126669996,165.14906151000469,50776.88708328001 2025-10-02,00:55:27.000,275,11028144,-795,0,1759366526,15152.305708809996,165.21955280999828,50776.96394160001 2025-10-02,00:55:28.000,275,11028193,-795,0,1759366527,15152.33939036,165.3111915000045,50776.94996736 2025-10-02,00:55:29.000,275,11028362,-795,0,1759366528,15152.305708809996,165.45922322999832,50777.02682568 2025-10-02,00:55:30.000,275,11028247,-795,0,1759366529,15152.312445119991,165.40283019000344,50776.83817344001 2025-10-02,00:55:31.000,275,11028227,-795,0,1759366530,15152.292236189991,165.45922322999832,50776.88708328001 2025-10-02,00:55:32.000,275,11028256,-795,0,1759366531,15152.15750999,165.5579110500039,50776.83118632 2025-10-02,00:55:33.000,275,11028207,-795,0,1759366532,15152.13056474999,165.5579110500039,50776.80323784 2025-10-02,00:55:34.000,275,11028149,-795,0,1759366533,15152.04972902999,165.64954974000284,50776.92201888 2025-10-02,00:55:35.000,275,11028238,-795,0,1759366534,15152.07667427,165.68479538999964,50776.71939240001 2025-10-02,00:55:36.000,275,11028299,-795,0,1759366535,15151.982365929995,165.74823756000114,50776.775289360005 2025-10-02,00:55:37.000,275,11028304,-795,0,1759366536,15151.92847544999,165.81167973000265,50776.74035376 2025-10-02,00:55:38.000,275,11028248,-795,0,1759366537,15151.88805758999,165.79053234000457,50776.64952120001 2025-10-02,00:55:39.000,275,11028177,-795,0,1759366538,15151.84763972999,165.89626929000224,50776.754328 2025-10-02,00:55:40.000,275,11028137,-795,0,1759366539,15151.746595079989,165.88922016000288,50776.69843104001 2025-10-02,00:55:41.000,275,11028174,-795,0,1759366540,15151.605132569988,165.88922016000288,50776.66349544 2025-10-02,00:55:42.000,275,11028201,-795,0,1759366541,15151.578187329993,165.94561319999775,50776.6145856 2025-10-02,00:55:43.000,275,11028165,-795,0,1759366542,15151.551242089998,165.97380972000246,50776.6145856 2025-10-02,00:55:44.000,275,11028112,-795,0,1759366543,15151.490615299997,165.99495711000054,50776.6844568 2025-10-02,00:55:45.000,275,11028177,-795,0,1759366544,15151.450197439997,166.05839928000205,50776.66349544 2025-10-02,00:55:46.000,275,11028221,-795,0,1759366545,15151.362625410002,166.1006940599982,50776.57266288 2025-10-02,00:55:47.000,275,11028260,-795,0,1759366546,15151.335680169992,166.13593971000228,50776.57266288 2025-10-02,00:55:48.000,275,11028240,-795,0,1759366547,15151.281789690001,166.20643101000314,50776.60061136001 2025-10-02,00:55:49.000,275,11028283,-795,0,1759366548,15151.234635519992,166.22757840000122,50776.52375304 2025-10-02,00:55:50.000,275,11028240,-795,0,1759366549,15151.207690279996,166.31921709000017,50776.439907600005 2025-10-02,00:55:51.000,275,11028172,-795,0,1759366550,15151.147063489996,166.45315056000254,50776.63554696 2025-10-02,00:55:52.000,275,11028330,-795,0,1759366551,15151.14032718,166.45315056000254,50776.677469680006 2025-10-02,00:55:53.000,275,11028249,-795,0,1759366552,15151.046018839996,166.45315056000254,50776.62157272001 2025-10-02,00:55:54.000,275,11028147,-795,0,1759366553,15151.046018839996,166.5236418600034,50776.49580456 2025-10-02,00:55:55.000,275,11028237,-795,0,1759366554,15150.965183119995,166.5447892500015,50776.52375304 2025-10-02,00:55:56.000,275,11028124,-795,0,1759366555,15150.95844681,166.58003489999828,50776.51676592 2025-10-02,00:55:57.000,275,11028323,-795,0,1759366556,15150.89782002,166.6575753299985,50776.53772728 2025-10-02,00:55:58.000,275,11028291,-795,0,1759366557,15150.89108370999,166.71396837000066,50776.44689472 2025-10-02,00:55:59.000,275,11028292,-795,0,1759366558,15150.89108370999,166.71396837000066,50776.43292048001 2025-10-02,00:56:00.000,275,11028151,-795,0,1759366559,15150.85740216,166.6434770699998,50776.41894624 2025-10-02,00:56:01.000,275,11028172,-795,0,1759366560,15150.884347399995,166.71396837000066,50776.38401064001 2025-10-02,00:56:02.000,275,11028189,-795,0,1759366561,15150.85740216,166.72101750000002,50776.46785608 2025-10-02,00:56:03.000,275,11028125,-795,0,1759366562,15150.83719323,166.7069192400013,50776.49580456 2025-10-02,00:56:04.000,275,11028123,-795,0,1759366563,15150.89782002,166.79150880000088,50776.488817440004 2025-10-02,00:56:05.000,275,11028262,-795,0,1759366564,15150.79003905999,166.77741054000217,50776.36304928001 2025-10-02,00:56:06.000,275,11028173,-795,0,1759366565,15150.823720609995,166.73511575999873,50776.31413944001 2025-10-02,00:56:07.000,275,11028201,-795,0,1759366566,15150.77656644,166.7421648899981,50776.41195912001 2025-10-02,00:56:08.000,275,11028331,-795,0,1759366567,15150.76983012999,166.7562631500041,50776.404972 2025-10-02,00:56:09.000,275,11028330,-795,0,1759366568,15150.675521789999,166.76331228000345,50776.31413944001 2025-10-02,00:56:10.000,275,11028183,-795,0,1759366569,15150.70920333999,166.7562631500041,50776.43292048001 2025-10-02,00:56:11.000,275,11028234,-795,0,1759366570,15150.62836761999,166.84085271000367,50776.42593336 2025-10-02,00:56:12.000,275,11028243,-795,0,1759366571,15150.581213449994,166.84790184000303,50776.37702352 2025-10-02,00:56:13.000,275,11028273,-795,0,1759366572,15150.520586659994,166.72101750000002,50776.30715232 2025-10-02,00:56:14.000,275,11028253,-795,0,1759366573,15150.459959869993,166.88314748999983,50776.24426824001 2025-10-02,00:56:15.000,275,11028027,-795,0,1759366574,15150.399333079993,166.9183931400039,50776.153435680004 2025-10-02,00:56:16.000,275,11028271,-795,0,1759366575,15150.331969979998,166.82675444999768,50776.25824248 2025-10-02,00:56:17.000,275,11028189,-795,0,1759366576,15150.183771160002,166.8901966199992,50776.153435680004 2025-10-02,00:56:18.000,275,11028142,-795,0,1759366577,15150.102935440002,166.88314748999983,50776.125487200006 2025-10-02,00:56:19.000,275,11028161,-795,0,1759366578,15150.089462819997,166.9677370499994,50776.08356448 2025-10-02,00:56:20.000,275,11028294,-795,0,1759366579,15149.981681860001,167.02413009000156,50775.99971904001 2025-10-02,00:56:21.000,275,11028243,-795,0,1759366580,15149.927791379996,167.09462139000243,50776.08356448 2025-10-02,00:56:22.000,275,11028224,-795,0,1759366581,15149.894109829991,167.2003583400001,50776.06260312 2025-10-02,00:56:23.000,275,11028188,-795,0,1759366582,15149.90084614,167.24970225000288,50775.936834960004 2025-10-02,00:56:24.000,275,11028210,-795,0,1759366583,15149.73243838999,167.2990461599984,50776.02766752001 2025-10-02,00:56:25.000,275,11028265,-795,0,1759366584,15149.745911009995,167.3483900700012,50776.0206804 2025-10-02,00:56:26.000,275,11028124,-795,0,1759366585,15149.69202052999,167.39068485000462,50776.0206804 2025-10-02,00:56:27.000,275,11028244,-795,0,1759366586,15149.61792112,167.5739622300025,50775.95080920001 2025-10-02,00:56:28.000,275,11028289,-795,0,1759366587,15149.685284219995,167.66560092000145,50776.01369328 2025-10-02,00:56:29.000,275,11028190,-795,0,1759366588,15149.63139373999,167.79248526000447,50775.99273192 2025-10-02,00:56:30.000,275,11028274,-795,0,1759366589,15149.49666754,167.83478004000062,50775.769144080004 2025-10-02,00:56:31.000,275,11028246,-795,0,1759366590,15149.564030639995,168.04625394000323,50776.03465464 2025-10-02,00:56:32.000,275,11028228,-635,0,1759366591,15149.503403849994,168.14494176000153,50776.09753872001 2025-10-02,00:56:33.000,275,11028188,-795,0,1759366592,15149.483194919994,168.25772783999855,50776.09753872001 2025-10-02,00:56:34.000,275,11028263,-795,0,1759366593,15149.53034908999,168.40575956999965,50776.06959024 2025-10-02,00:56:35.000,275,11028268,-795,0,1759366594,15149.462985989994,168.44100522000372,50776.0905516 2025-10-02,00:56:36.000,275,11028122,-795,0,1759366595,15149.49666754,168.55379130000074,50776.09753872001 2025-10-02,00:56:37.000,275,11028160,-795,0,1759366596,15149.382150269994,168.70182303000183,50776.125487200006 2025-10-02,00:56:38.000,275,11028205,-795,0,1759366597,15149.328259789989,168.79346172000078,50776.125487200006 2025-10-02,00:56:39.000,275,11028166,-795,0,1759366598,15149.281105619993,168.87805128000036,50776.125487200006 2025-10-02,00:56:40.000,275,11028146,-795,0,1759366599,15149.159852039993,168.9555917100006,50776.11151296 2025-10-02,00:56:41.000,275,11028136,-795,0,1759366600,15149.207006209988,169.13181995999912,50776.18837128 2025-10-02,00:56:42.000,275,11028266,-795,0,1759366601,15149.173324659998,169.13181995999912,50776.24426824001 2025-10-02,00:56:43.000,275,11028262,-795,0,1759366602,15149.099225249993,169.2657534300015,50776.23728112 2025-10-02,00:56:44.000,275,11028306,-795,0,1759366603,15149.105961560002,169.35739212000044,50776.24426824001 2025-10-02,00:56:45.000,275,11028183,-795,0,1759366604,15149.119434179993,169.5124729800009,50776.25125536 2025-10-02,00:56:46.000,275,11028224,-795,0,1759366605,15149.139643109993,169.59001341000112,50776.31413944001 2025-10-02,00:56:47.000,275,11028202,-795,0,1759366606,15149.072280009997,169.59001341000112,50776.24426824001 2025-10-02,00:56:48.000,275,11028184,-795,0,1759366607,15149.146379419988,169.69575035999878,50776.20933264 2025-10-02,00:56:49.000,275,11028292,-795,0,1759366608,15149.105961560002,169.80853644000308,50776.16740992001 2025-10-02,00:56:50.000,275,11028238,-795,0,1759366609,15149.025125840002,169.83673296000052,50776.11151296 2025-10-02,00:56:51.000,275,11028055,-795,0,1759366610,15149.004916910002,169.90017513000203,50776.06260312 2025-10-02,00:56:52.000,275,11028187,-795,0,1759366611,15149.085752630002,169.99886295000033,50776.21631976001 2025-10-02,00:56:53.000,275,11028207,-795,0,1759366612,15149.092488939998,170.13984555000206,50776.272216720005 2025-10-02,00:56:54.000,275,11028243,-795,0,1759366613,15149.038598459992,170.24558249999973,50776.20933264 2025-10-02,00:56:55.000,275,11028263,-795,0,1759366614,15149.085752630002,170.29492641000252,50776.26522960001 2025-10-02,00:56:56.000,275,11028230,-795,0,1759366615,15149.079016319993,170.35836858000403,50776.26522960001 2025-10-02,00:56:57.000,275,11028185,-795,0,1759366616,15149.065543700002,170.42181074999826,50776.18138416 2025-10-02,00:56:58.000,275,11028214,-795,0,1759366617,15149.025125840002,170.42181074999826,50776.28619096001 2025-10-02,00:56:59.000,275,11028243,-795,0,1759366618,15149.011653219997,170.55574422000063,50776.19535840001 2025-10-02,00:57:00.000,275,11028198,-795,0,1759366619,15148.924081190002,170.64738290999958,50776.14644856001 2025-10-02,00:57:01.000,275,11028209,-795,0,1759366620,15148.910608569997,170.7108250800011,50776.174397040006 2025-10-02,00:57:02.000,275,11028272,-795,0,1759366621,15148.890399639997,170.8377094200041,50776.174397040006 2025-10-02,00:57:03.000,275,11028246,-795,0,1759366622,15148.829772849997,170.96459375999984,50776.104525840004 2025-10-02,00:57:04.000,275,11028135,-795,0,1759366623,15148.789354989996,170.96459375999984,50776.11151296 2025-10-02,00:57:05.000,275,11028134,-795,0,1759366624,15148.715255579991,171.00688854000327,50776.104525840004 2025-10-02,00:57:06.000,275,11028277,-795,0,1759366625,15148.64115617,171.09147810000286,50776.04862888001 2025-10-02,00:57:07.000,275,11028210,-795,0,1759366626,15148.721991890001,171.21131330999924,50776.08356448 2025-10-02,00:57:08.000,275,11028309,-795,0,1759366627,15148.63441985999,171.2677063500014,50776.16740992001 2025-10-02,00:57:09.000,275,11028264,-795,0,1759366628,15148.57379306999,171.2465589600033,50776.13247432 2025-10-02,00:57:10.000,275,11028114,-795,0,1759366629,15148.506429969995,171.3311485200029,50776.13247432 2025-10-02,00:57:11.000,275,11028224,-795,0,1759366630,15148.506429969995,171.479180250004,50776.18837128 2025-10-02,00:57:12.000,275,11028255,-795,0,1759366631,15148.37170376999,171.5285241599995,50775.985744800004 2025-10-02,00:57:13.000,275,11028268,-795,0,1759366632,15148.31107697999,171.64835937000316,50776.01369328 2025-10-02,00:57:14.000,275,11028293,-795,0,1759366633,15148.203296019994,171.7752437099989,50775.99273192 2025-10-02,00:57:15.000,275,11028224,-795,0,1759366634,15148.169614469989,171.81753849000233,50776.0206804 2025-10-02,00:57:16.000,275,11028197,-795,0,1759366635,15148.115723989999,171.9726193500028,50775.97875768001 2025-10-02,00:57:17.000,275,11028281,-795,0,1759366636,15148.102251369994,172.06425804000173,50775.95080920001 2025-10-02,00:57:18.000,275,11028286,-795,0,1759366637,15148.075306129998,172.14884760000132,50776.04164176 2025-10-02,00:57:19.000,275,11028206,-795,0,1759366638,15147.974261479998,172.28983020000305,50776.04164176 2025-10-02,00:57:20.000,275,11028216,-795,0,1759366639,15147.967525169988,172.40261628000007,50776.006706160006 2025-10-02,00:57:21.000,275,11028217,-795,0,1759366640,15147.906898380003,172.46605845000158,50776.08356448 2025-10-02,00:57:22.000,275,11028256,-795,0,1759366641,15147.893425759998,172.60704105000332,50776.06260312 2025-10-02,00:57:23.000,275,11028162,-795,0,1759366642,15147.832798969997,172.64933582999947,50776.0206804 2025-10-02,00:57:24.000,275,11028124,-795,0,1759366643,15147.805853730002,172.825564079998,50775.99971904001 2025-10-02,00:57:25.000,275,11028232,-795,0,1759366644,15147.738490629992,172.86785886000143,50775.95080920001 2025-10-02,00:57:26.000,275,11028210,-795,0,1759366645,15147.650918599997,172.98769406999781,50775.81106680001 2025-10-02,00:57:27.000,275,11028208,-795,0,1759366646,15147.536401329991,173.05113623999932,50775.87395088 2025-10-02,00:57:28.000,275,11028191,-795,0,1759366647,15147.570082879996,173.20621709999978,50775.936834960004 2025-10-02,00:57:29.000,275,11028160,-795,0,1759366648,15147.583555500001,173.30490491999808,50775.89491224 2025-10-02,00:57:30.000,275,11028180,-795,0,1759366649,15147.48251085,173.35424883000087,50775.85298952 2025-10-02,00:57:31.000,275,11028225,-795,0,1759366650,15147.428620369996,173.54457533999812,50775.85298952 2025-10-02,00:57:32.000,275,11028222,-795,0,1759366651,15147.307366789995,173.60801750999963,50775.90888648001 2025-10-02,00:57:33.000,275,11028291,-795,0,1759366652,15147.23326737999,173.67145968000113,50775.82504104 2025-10-02,00:57:34.000,275,11028155,-795,0,1759366653,15147.30063048,173.8406388000003,50775.82504104 2025-10-02,00:57:35.000,275,11028175,-795,0,1759366654,15147.09180486999,173.88293358000374,50775.818053920004 2025-10-02,00:57:36.000,275,11028203,-795,0,1759366655,15146.984023909994,174.00276879000012,50775.818053920004 2025-10-02,00:57:37.000,275,11028216,-795,0,1759366656,15146.977287599999,174.0380144400042,50775.85298952 2025-10-02,00:57:38.000,275,11028311,-795,0,1759366657,15146.849297709989,174.07326009000099,50775.83202816001 2025-10-02,00:57:39.000,275,11028179,-795,0,1759366658,15146.768461989988,174.186046169998,50775.80407968 2025-10-02,00:57:40.000,275,11028180,-795,0,1759366659,15146.680889959993,174.2988322500023,50775.75516984 2025-10-02,00:57:41.000,275,11028265,-795,0,1759366660,15146.552900069997,174.31997964000038,50775.80407968 2025-10-02,00:57:42.000,275,11028269,-795,0,1759366661,15146.505745900002,174.52440441000363,50775.72722136 2025-10-02,00:57:43.000,275,11028232,-795,0,1759366662,15146.404701250001,174.4821096300002,50775.80407968 2025-10-02,00:57:44.000,275,11028316,-795,0,1759366663,15146.317129219991,174.65128874999937,50775.74119560001 2025-10-02,00:57:45.000,275,11028076,-795,0,1759366664,15146.28344767,174.70063266000216,50775.67831152 2025-10-02,00:57:46.000,275,11028168,-795,0,1759366665,15146.22282088,174.7288291799996,50775.81106680001 2025-10-02,00:57:47.000,275,11028165,-795,0,1759366666,15146.11503991999,174.77112396000302,50775.69927288 2025-10-02,00:57:48.000,275,11028235,-795,0,1759366667,15146.00052265,174.8557135200026,50775.671324400006 2025-10-02,00:57:49.000,275,11028139,-795,0,1759366668,15145.95336847999,174.91915569000412,50775.75516984 2025-10-02,00:57:50.000,275,11028250,-795,0,1759366669,15145.825378589994,174.96849959999963,50775.64337592001 2025-10-02,00:57:51.000,275,11028187,-795,0,1759366670,15145.85906014,174.98259785999835,50775.76215696001 2025-10-02,00:57:52.000,275,11028286,-795,0,1759366671,15145.737806559999,175.07423655000457,50775.74818272 2025-10-02,00:57:53.000,275,11028161,-795,0,1759366672,15145.717597629999,175.02489264000178,50775.650363040004 2025-10-02,00:57:54.000,275,11028201,-795,0,1759366673,15145.576135119998,175.07423655000457,50775.70626 2025-10-02,00:57:55.000,275,11028237,-795,0,1759366674,15145.582871429993,175.0883348100033,50775.67831152 2025-10-02,00:57:56.000,275,11028150,-795,0,1759366675,15145.448145230002,175.14472784999816,50775.53856912 2025-10-02,00:57:57.000,275,11028156,-795,0,1759366676,15145.374045819997,175.29980870999862,50775.61542744001 2025-10-02,00:57:58.000,275,11028271,-795,0,1759366677,15145.333627959997,175.27161219000118,50775.51760776 2025-10-02,00:57:59.000,275,11028244,-795,0,1759366678,15145.252792239997,175.3491526200014,50775.54555624001 2025-10-02,00:58:00.000,275,11028175,-795,0,1759366679,15145.151747589996,175.4125947900029,50775.503633520006 2025-10-02,00:58:01.000,275,11028170,-795,0,1759366680,15145.084384490001,175.45488956999907,50775.5665176 2025-10-02,00:58:02.000,275,11028324,-795,0,1759366681,15145.050702939996,175.61701955999888,50775.52459488001 2025-10-02,00:58:03.000,275,11028322,-795,0,1759366682,15144.89576780999,175.66636347000167,50775.55953048 2025-10-02,00:58:04.000,275,11028153,-795,0,1759366683,15144.787986849995,175.7791495499987,50775.60844032 2025-10-02,00:58:05.000,275,11028303,-795,0,1759366684,15144.72062375,175.89898476000235,50775.51062064 2025-10-02,00:58:06.000,275,11028108,-795,0,1759366685,15144.61284278999,176.01881996999873,50775.4617108 2025-10-02,00:58:07.000,275,11028294,-795,0,1759366686,15144.471380279989,176.18094995999854,50775.531582 2025-10-02,00:58:08.000,275,11028219,-795,0,1759366687,15144.437698729998,176.23029387000133,50775.5665176 2025-10-02,00:58:09.000,275,11028182,-795,0,1759366688,15144.343390389993,176.44176777000393,50775.55953048 2025-10-02,00:58:10.000,275,11028185,-795,0,1759366689,15144.188455260002,176.56160298000032,50775.51760776 2025-10-02,00:58:11.000,275,11028124,-795,0,1759366690,15144.114355849997,176.70258558000205,50775.6363888 2025-10-02,00:58:12.000,275,11028285,-795,0,1759366691,15143.999838579992,176.82242078999843,50775.58747896 2025-10-02,00:58:13.000,275,11028229,-795,0,1759366692,15143.791012969996,176.94930513000145,50775.552543360005 2025-10-02,00:58:14.000,275,11028258,-795,0,1759366693,15143.67649569999,177.2030738100002,50775.531582 2025-10-02,00:58:15.000,275,11028206,-795,0,1759366694,15143.508087949995,177.24536859000364,50775.52459488001 2025-10-02,00:58:16.000,275,11028245,-795,0,1759366695,15143.359889129999,177.47094074999768,50775.46869792 2025-10-02,00:58:17.000,275,11028322,-795,0,1759366696,15143.198217689998,177.61192334999942,50775.47568504001 2025-10-02,00:58:18.000,275,11028328,-795,0,1759366697,15143.103909349993,177.8586428999988,50775.51760776 2025-10-02,00:58:19.000,275,11028238,-795,0,1759366698,15142.888347430002,178.0066746299999,50775.41978808 2025-10-02,00:58:20.000,275,11028347,-795,0,1759366699,15142.780566469992,178.21109940000315,50775.384852480005 2025-10-02,00:58:21.000,275,11028257,-795,0,1759366700,15142.652576579996,178.29568896000274,50775.34991688 2025-10-02,00:58:22.000,275,11028137,-795,0,1759366701,15142.511114069996,178.3661802600036,50775.3918396 2025-10-02,00:58:23.000,275,11028223,-795,0,1759366702,15142.47743251999,178.5142119900047,50775.41280096 2025-10-02,00:58:24.000,275,11028218,-795,0,1759366703,15142.349442629995,178.54240851000213,50775.36389112 2025-10-02,00:58:25.000,275,11028294,-795,0,1759366704,15142.32249739,178.66929284999787,50775.39882672 2025-10-02,00:58:26.000,275,11028310,-795,0,1759366705,15142.113671779989,178.81732457999897,50775.335942640006 2025-10-02,00:58:27.000,275,11028234,-795,0,1759366706,15141.999154509998,178.88076675000048,50775.28004568001 2025-10-02,00:58:28.000,275,11028258,-795,0,1759366707,15141.864428309993,178.96535631000006,50775.30799416001 2025-10-02,00:58:29.000,275,11028235,-795,0,1759366708,15141.743174729992,179.0076510900035,50775.32895552001 2025-10-02,00:58:30.000,275,11028185,-795,0,1759366709,15141.648866390002,179.24027238000417,50775.17523888 2025-10-02,00:58:31.000,275,11028136,-795,0,1759366710,15141.655602699997,179.39535324000462,50775.27305856 2025-10-02,00:58:32.000,275,11028124,-795,0,1759366711,15141.453513399996,179.40240237000398,50775.25908432001 2025-10-02,00:58:33.000,275,11028143,-795,0,1759366712,15141.312050889996,179.515188450001,50775.24511008 2025-10-02,00:58:34.000,275,11028311,-795,0,1759366713,15141.29857826999,179.64912192000338,50775.25908432001 2025-10-02,00:58:35.000,275,11028262,-795,0,1759366714,15141.16385207,179.69141669999954,50775.384852480005 2025-10-02,00:58:36.000,275,11028219,-795,0,1759366715,15141.05607110999,179.7266623500036,50775.3219684 2025-10-02,00:58:37.000,275,11028200,-795,0,1759366716,15140.99544431999,179.83239930000127,50775.32895552001 2025-10-02,00:58:38.000,275,11028273,-795,0,1759366717,15140.860718119999,179.93813624999893,50775.217161600005 2025-10-02,00:58:39.000,275,11028244,-795,0,1759366718,15140.827036569994,180.0086275499998,50775.25908432001 2025-10-02,00:58:40.000,275,11028236,-795,0,1759366719,15140.705782989993,180.0579714600026,50775.23113584 2025-10-02,00:58:41.000,275,11028243,-795,0,1759366720,15140.598002029998,180.1214136300041,50775.217161600005 2025-10-02,00:58:42.000,275,11028285,-795,0,1759366721,15140.557584169997,180.18485579999833,50775.17523888 2025-10-02,00:58:43.000,275,11028312,-795,0,1759366722,15140.611474650002,180.24829796999984,50775.314981280004 2025-10-02,00:58:44.000,275,11028297,-795,0,1759366723,15140.584529409993,180.304691010002,50775.21017448001 2025-10-02,00:58:45.000,275,11028113,-795,0,1759366724,15140.496957379997,180.3681331800035,50775.15427752 2025-10-02,00:58:46.000,275,11028314,-795,0,1759366725,15140.476748449997,180.41042795999965,50775.19620024 2025-10-02,00:58:47.000,275,11028288,-795,0,1759366726,15140.530638930002,180.60075447000418,50775.147290400004 2025-10-02,00:58:48.000,275,11028359,-795,0,1759366727,15140.490221070002,180.6148527300029,50775.18921312001 2025-10-02,00:58:49.000,275,11028294,-795,0,1759366728,15140.456539519997,180.62190186000225,50775.11235480001 2025-10-02,00:58:50.000,275,11028120,-795,0,1759366729,15140.443066899992,180.72058968000056,50775.182226 2025-10-02,00:58:51.000,275,11028123,-795,0,1759366730,15140.456539519997,180.74173706999863,50775.119341920006 2025-10-02,00:58:52.000,275,11028241,-795,0,1759366731,15140.416121659997,180.748786199998,50775.04248360001 2025-10-02,00:58:53.000,275,11028319,-795,0,1759366732,15140.382440109992,180.82632662999822,50774.979599520004 2025-10-02,00:58:54.000,275,11028366,-795,0,1759366733,15140.328549630001,180.875670540001,50774.94466392001 2025-10-02,00:58:55.000,275,11028240,-795,0,1759366734,15140.348758560001,180.78403185000207,50775.000560880006 2025-10-02,00:58:56.000,275,11028211,-795,0,1759366735,15140.362231179992,180.91796532000444,50774.98658664 2025-10-02,00:58:57.000,275,11028231,-795,0,1759366736,15140.321813319992,180.9602601000006,50774.979599520004 2025-10-02,00:58:58.000,275,11028138,-795,0,1759366737,15140.274659149996,180.93206358000316,50774.881779840005 2025-10-02,00:58:59.000,275,11028242,-795,0,1759366738,15140.348758560001,181.03780053000082,50774.81889576 2025-10-02,00:59:00.000,275,11028360,-795,0,1759366739,15140.395912729997,181.10124270000233,50774.76998592 2025-10-02,00:59:01.000,275,11028334,-795,0,1759366740,15140.395912729997,181.2210779099987,50774.74203744 2025-10-02,00:59:02.000,275,11028196,-795,0,1759366741,15140.422857969992,181.1717340000032,50774.70011472 2025-10-02,00:59:03.000,275,11028309,-795,0,1759366742,15140.449803210002,181.19288139000128,50774.67915336 2025-10-02,00:59:04.000,275,11028122,-795,0,1759366743,15140.416121659997,181.29156920999958,50774.73505032001 2025-10-02,00:59:05.000,275,11028073,-795,0,1759366744,15140.510430000002,181.3691096399998,50774.74902456 2025-10-02,00:59:06.000,275,11028217,-795,0,1759366745,15140.564320479993,181.38320789999852,50774.714088960005 2025-10-02,00:59:07.000,275,11028149,-795,0,1759366746,15140.557584169997,181.52419050000026,50774.65120488 2025-10-02,00:59:08.000,275,11028113,-795,0,1759366747,15140.490221070002,181.59468180000113,50774.70710184001 2025-10-02,00:59:09.000,275,11028304,-795,0,1759366748,15140.429594280002,181.5523870199977,50774.644217760004 2025-10-02,00:59:10.000,275,11028163,-795,0,1759366749,15140.470012140002,181.6792713600007,50774.546398080005 2025-10-02,00:59:11.000,275,11028209,-795,0,1759366750,15140.577793099998,181.7004187499988,50774.74203744 2025-10-02,00:59:12.000,275,11028341,-795,0,1759366751,15140.591265720002,181.75681179000094,50774.56735944001 2025-10-02,00:59:13.000,275,11028171,-795,0,1759366752,15140.705782989993,181.8273030900018,50774.68614048001 2025-10-02,00:59:14.000,275,11028265,-795,0,1759366753,15140.739464539998,181.8766470000046,50774.56735944001 2025-10-02,00:59:15.000,275,11028320,-795,0,1759366754,15140.813563949989,181.90484352000203,50774.65819200001 2025-10-02,00:59:16.000,275,11028247,-795,0,1759366755,15140.840509189999,181.9753348200029,50774.60229504 2025-10-02,00:59:17.000,275,11028209,-795,0,1759366756,15140.874190739989,181.95418743000482,50774.616269280006 2025-10-02,00:59:18.000,275,11028280,-795,0,1759366757,15141.008916939994,182.01762959999905,50774.57434656 2025-10-02,00:59:19.000,275,11028254,-795,0,1759366758,15141.089752659995,182.04582612000377,50774.56037232 2025-10-02,00:59:20.000,275,11028165,-795,0,1759366759,15141.13690682999,181.89779439000267,50774.46255264 2025-10-02,00:59:21.000,275,11028180,-795,0,1759366760,15141.312050889996,181.8766470000046,50774.476526880004 2025-10-02,00:59:22.000,275,11028187,-795,0,1759366761,15141.379413989991,181.80615570000373,50774.427617040004 2025-10-02,00:59:23.000,275,11028199,-795,0,1759366762,15141.527612810001,181.83435222000116,50774.50447536 2025-10-02,00:59:24.000,275,11028300,-795,0,1759366763,15141.655602699997,181.7286152700035,50774.42062992001 2025-10-02,00:59:25.000,275,11028070,-795,0,1759366764,15141.716229489997,181.70746787999815,50774.29486176 2025-10-02,00:59:26.000,275,11028279,-795,0,1759366765,15141.783592589993,181.65812397000263,50774.23197768001 2025-10-02,00:59:27.000,275,11028151,-795,0,1759366766,15141.925055099993,181.5664852800037,50774.280887520006 2025-10-02,00:59:28.000,275,11028271,-795,0,1759366767,15141.958736649998,181.51009224000154,50774.30184888001 2025-10-02,00:59:29.000,275,11028240,-795,0,1759366768,15142.13388070999,181.44665007000003,50774.3437716 2025-10-02,00:59:30.000,275,11028294,-795,0,1759366769,15142.207980119994,181.4536991999994,50774.2389648 2025-10-02,00:59:31.000,275,11028355,-795,0,1759366770,15142.369651559995,181.3691096399998,50774.25293904001 2025-10-02,00:59:32.000,275,11028148,-795,0,1759366771,15142.49764144999,181.31271659999766,50774.10620952001 2025-10-02,00:59:33.000,275,11028186,-795,0,1759366772,15142.632367649996,181.32681486000365,50774.18306784001 2025-10-02,00:59:34.000,275,11028399,-795,0,1759366773,15142.672785509996,181.16468487000384,50774.113196640006 2025-10-02,00:59:35.000,275,11028298,-795,0,1759366774,15142.794039089997,181.0871444400036,50774.141145120004 2025-10-02,00:59:36.000,275,11028306,-795,0,1759366775,15142.935501599997,181.08009531000425,50774.07127392 2025-10-02,00:59:37.000,275,11028275,-795,0,1759366776,15143.043282559993,181.1082918300017,50774.01537696001 2025-10-02,00:59:38.000,275,11028116,-795,0,1759366777,15143.063491489993,181.12943921999977,50773.994415600006 2025-10-02,00:59:39.000,275,11028214,-795,0,1759366778,15143.191481379989,181.08009531000425,50773.89659592001 2025-10-02,00:59:40.000,275,11028146,-795,0,1759366779,15143.380098059999,181.0589479199989,50773.77082776001 2025-10-02,00:59:41.000,275,11028250,-795,0,1759366780,15143.366625439994,181.1223900900004,50773.79178912 2025-10-02,00:59:42.000,275,11028207,-795,0,1759366781,15143.43398853999,180.96730922999996,50773.88262168 2025-10-02,00:59:43.000,275,11028159,-795,0,1759366782,15143.51482425999,180.85452315000293,50773.81275048 2025-10-02,00:59:44.000,275,11028177,-795,0,1759366783,15143.57545104999,180.8122283699995,50773.707943680005 2025-10-02,00:59:45.000,275,11028249,-795,0,1759366784,15143.797749279991,180.6641966399984,50773.777814880006 2025-10-02,00:59:46.000,275,11028196,-795,0,1759366785,15143.865112380001,180.53731230000267,50773.65204672001 2025-10-02,00:59:47.000,275,11028106,-795,0,1759366786,15143.811221899996,180.43157534999773,50773.610124000006 2025-10-02,00:59:48.000,275,11028256,-795,0,1759366787,15143.919002859991,180.42452621999837,50773.638072480004 2025-10-02,00:59:49.000,275,11028215,-795,0,1759366788,15143.979629649992,180.26239622999856,50773.7149308 2025-10-02,00:59:50.000,275,11028167,-795,0,1759366789,15144.053729059997,180.11436450000474,50773.61711112 2025-10-02,00:59:51.000,275,11028112,-795,0,1759366790,15144.100883229992,180.08616798000003,50773.67999520001 2025-10-02,00:59:52.000,275,11028279,-795,0,1759366791,15144.228873120002,179.98043103000236,50773.70095656001 2025-10-02,00:59:53.000,275,11028301,-795,0,1759366792,15144.296236219998,179.85354668999935,50773.74287928 2025-10-02,00:59:54.000,275,11028285,-795,0,1759366793,15144.451171349989,179.71961322000425,50773.6450596 2025-10-02,00:59:55.000,275,11028230,-795,0,1759366794,15144.525270759994,179.54338496999844,50773.67300808 2025-10-02,00:59:56.000,275,11028330,-795,0,1759366795,15144.599370169999,179.3178128100044,50773.67999520001 2025-10-02,00:59:57.000,275,11028313,-795,0,1759366796,15144.76104161,179.19797760000074,50773.707943680005 2025-10-02,00:59:58.000,275,11028314,-795,0,1759366797,15144.83514101999,179.04994586999965,50773.707943680005 2025-10-02,00:59:59.000,275,11028153,-795,0,1759366798,15144.86208626,178.9089632699979,50773.756853520004 2025-10-02,01:00:00.000,275,11028187,-795,0,1759366799,15144.93618566999,178.78912806000153,50773.67300808 2025-10-02,01:00:01.000,275,11028119,-795,0,1759366800,15144.94292198,178.71863676000066,50773.63108536001 2025-10-02,01:00:02.000,275,11028146,-795,0,1759366801,15144.97660352999,178.57765415999893,50773.67300808 2025-10-02,01:00:03.000,275,11028191,-795,0,1759366802,15145.0237577,178.54240851000213,50773.76384064 2025-10-02,01:00:04.000,275,11028316,-795,0,1759366803,15144.92271305,178.4014259100004,50773.76384064 2025-10-02,01:00:05.000,275,11028233,-795,0,1759366804,15144.929449359995,178.41552416999912,50773.70095656001 2025-10-02,01:00:06.000,275,11028275,-795,0,1759366805,15144.89576780999,178.32388548000017,50773.69396944 2025-10-02,01:00:07.000,275,11028228,-795,0,1759366806,15144.91597673999,178.28863983000338,50773.73589216 2025-10-02,01:00:08.000,275,11028241,-795,0,1759366807,15144.88229519,178.21109940000315,50773.60313688001 2025-10-02,01:00:09.000,275,11028307,-795,0,1759366808,15144.91597673999,178.11241158000485,50773.61711112 2025-10-02,01:00:10.000,275,11028317,-795,0,1759366809,15144.87555887999,178.0560185400027,50773.63108536001 2025-10-02,01:00:11.000,275,11028224,-795,0,1759366810,15144.85534994999,178.04192028000398,50773.70095656001 2025-10-02,01:00:12.000,275,11028293,-795,0,1759366811,15144.808195779995,178.0066746299999,50773.69396944 2025-10-02,01:00:13.000,275,11028286,-795,0,1759366812,15144.707151129995,177.87979029000417,50773.62409824 2025-10-02,01:00:14.000,275,11028101,-795,0,1759366813,15144.747568989995,177.9432324599984,50773.6450596 2025-10-02,01:00:15.000,275,11028324,-795,0,1759366814,15144.72062375,177.95028158999776,50773.69396944 2025-10-02,01:00:16.000,275,11028256,-795,0,1759366815,15144.70041482,177.82339725000202,50773.63108536001 2025-10-02,01:00:17.000,275,11028196,-795,0,1759366816,15144.646524339994,177.80224986000394,50773.61711112 2025-10-02,01:00:18.000,275,11028231,-795,0,1759366817,15144.63305171999,177.85159376999945,50773.56121416001 2025-10-02,01:00:19.000,275,11028328,-795,0,1759366818,15144.545479689994,177.83044638000138,50773.540252800005 2025-10-02,01:00:20.000,275,11028239,-795,0,1759366819,15144.599370169999,177.83749551000074,50773.61711112 2025-10-02,01:00:21.000,275,11028329,-795,0,1759366820,15144.538743379999,177.7458568200018,50773.5751884 2025-10-02,01:00:22.000,275,11028179,-795,0,1759366821,15144.511798139989,177.71061116999772,50773.589162640004 2025-10-02,01:00:23.000,275,11028141,-795,0,1759366822,15144.404017179993,177.83749551000074,50773.68698232 2025-10-02,01:00:24.000,275,11028339,-795,0,1759366823,15144.457907659998,177.70356203999836,50773.76384064 2025-10-02,01:00:25.000,275,11028321,-795,0,1759366824,15144.350126699988,177.68241465000028,50773.74287928 2025-10-02,01:00:26.000,275,11028141,-795,0,1759366825,15144.309708839988,177.80224986000394,50773.67300808 2025-10-02,01:00:27.000,275,11028295,-795,0,1759366826,15144.370335629988,177.81634812000266,50773.65204672001 2025-10-02,01:00:28.000,275,11028279,-795,0,1759366827,15144.302972529993,177.82339725000202,50773.77082776001 2025-10-02,01:00:29.000,275,11028265,-795,0,1759366828,15144.215400499997,177.8092989900033,50773.86166032 2025-10-02,01:00:30.000,275,11028239,-795,0,1759366829,15144.181718949993,177.89388855000288,50773.81973760001 2025-10-02,01:00:31.000,275,11028290,-795,0,1759366830,15144.154773709997,177.9925763700012,50773.81275048 2025-10-02,01:00:32.000,275,11028293,-795,0,1759366831,15144.067201680002,177.8445446400001,50773.79178912 2025-10-02,01:00:33.000,275,11028312,-795,0,1759366832,15144.040256439992,177.90093768000224,50773.88262168 2025-10-02,01:00:34.000,275,11028232,-795,0,1759366833,15143.966157030001,177.89388855000288,50773.81973760001 2025-10-02,01:00:35.000,275,11028136,-795,0,1759366834,15143.858376069991,177.8727411600048,50773.91057016 2025-10-02,01:00:36.000,275,11028237,-795,0,1759366835,15143.831430829996,177.8727411600048,50774.00140272 2025-10-02,01:00:37.000,275,11028240,-795,0,1759366836,15143.865112380001,177.85159376999945,50773.973454240004 2025-10-02,01:00:38.000,275,11028277,-795,0,1759366837,15143.797749279991,177.85159376999945,50774.08524816001 2025-10-02,01:00:39.000,275,11028337,-795,0,1759366838,15143.851639759996,177.8586428999988,50774.05031256 2025-10-02,01:00:40.000,275,11028209,-795,0,1759366839,15143.750595109996,177.83044638000138,50773.95249288 2025-10-02,01:00:41.000,275,11028158,-795,0,1759366840,15143.73712248999,177.80224986000394,50773.98044136 2025-10-02,01:00:42.000,275,11028244,-795,0,1759366841,15143.7438588,177.82339725000202,50773.994415600006 2025-10-02,01:00:43.000,275,11028197,-795,0,1759366842,15143.750595109996,177.77405333999923,50773.96646712001 2025-10-02,01:00:44.000,275,11028270,-795,0,1759366843,15143.67649569999,177.66831639000156,50773.93153152 2025-10-02,01:00:45.000,275,11028303,-795,0,1759366844,15143.64281415,177.70356203999836,50773.89659592001 2025-10-02,01:00:46.000,275,11028284,-795,0,1759366845,15143.7438588,177.70356203999836,50773.96646712001 2025-10-02,01:00:47.000,275,11028306,-795,0,1759366846,15143.71691355999,177.83044638000138,50773.84768608001 2025-10-02,01:00:48.000,275,11028228,-795,0,1759366847,15143.770804039996,177.8445446400001,50773.96646712001 2025-10-02,01:00:49.000,275,11028209,-795,0,1759366848,15143.76406773,177.8092989900033,50773.84069896 2025-10-02,01:00:50.000,275,11028223,-795,0,1759366849,15143.70344094,177.78815159999795,50773.81973760001 2025-10-02,01:00:51.000,275,11028358,-795,0,1759366850,15143.67649569999,177.8727411600048,50773.90358304 2025-10-02,01:00:52.000,275,11028159,-795,0,1759366851,15143.811221899996,177.8445446400001,50773.96646712001 2025-10-02,01:00:53.000,275,11028312,-795,0,1759366852,15143.72364987,177.83044638000138,50774.0293512 2025-10-02,01:00:54.000,275,11028247,-795,0,1759366853,15143.60239629,177.79520073000458,50773.98044136 2025-10-02,01:00:55.000,275,11028235,-795,0,1759366854,15143.62260522,177.8445446400001,50773.875634560005 2025-10-02,01:00:56.000,275,11028175,-795,0,1759366855,15143.57545104999,177.77405333999923,50773.91057016 2025-10-02,01:00:57.000,275,11028229,-795,0,1759366856,15143.63607783999,177.82339725000202,50774.0293512 2025-10-02,01:00:58.000,275,11028265,-795,0,1759366857,15143.58218736,177.77405333999923,50773.86864744001 2025-10-02,01:00:59.000,275,11028193,-795,0,1759366858,15143.528296879995,177.73880769000243,50773.86166032 2025-10-02,01:01:00.000,275,11028278,-795,0,1759366859,15143.528296879995,177.82339725000202,50773.756853520004 2025-10-02,01:01:01.000,275,11028122,-795,0,1759366860,15143.47440639999,177.68946377999964,50773.81275048 2025-10-02,01:01:02.000,275,11028157,-795,0,1759366861,15143.57545104999,177.70356203999836,50773.86864744001 2025-10-02,01:01:03.000,275,11028296,-795,0,1759366862,15143.57545104999,177.68946377999964,50773.73589216 2025-10-02,01:01:04.000,275,11028257,-795,0,1759366863,15143.58218736,177.696512909999,50773.81973760001 2025-10-02,01:01:05.000,275,11028109,-795,0,1759366864,15143.649550459995,177.6612672600022,50773.79877624001 2025-10-02,01:01:06.000,275,11028347,-795,0,1759366865,15143.66302308,177.61192334999942,50773.826724720006 2025-10-02,01:01:07.000,275,11028265,-795,0,1759366866,15143.67649569999,177.6471690000035,50773.86864744001 2025-10-02,01:01:08.000,275,11028265,-795,0,1759366867,15143.68323201,177.6471690000035,50773.81275048 2025-10-02,01:01:09.000,275,11028221,-795,0,1759366868,15143.73712248999,177.696512909999,50773.805763360004 2025-10-02,01:01:10.000,275,11028258,-795,0,1759366869,15143.78427666,177.71061116999772,50773.84768608001 2025-10-02,01:01:11.000,275,11028203,-795,0,1759366870,15143.831430829996,177.70356203999836,50773.777814880006 2025-10-02,01:01:12.000,275,11028124,-795,0,1759366871,15143.858376069991,177.73175856000307,50773.79877624001 2025-10-02,01:01:13.000,275,11028107,-795,0,1759366872,15143.939211789992,177.78815159999795,50773.784802 2025-10-02,01:01:14.000,275,11028162,-795,0,1759366873,15143.925739170001,177.78815159999795,50773.76384064 2025-10-02,01:01:15.000,275,11028264,-795,0,1759366874,15144.040256439992,177.8092989900033,50773.70095656001 2025-10-02,01:01:16.000,275,11028317,-795,0,1759366875,15144.067201680002,177.73175856000307,50773.76384064 2025-10-02,01:01:17.000,275,11028158,-795,0,1759366876,15144.154773709997,177.77405333999923,50773.777814880006 2025-10-02,01:01:18.000,275,11028290,-795,0,1759366877,15144.141301089992,177.68241465000028,50773.76384064 2025-10-02,01:01:19.000,275,11028257,-795,0,1759366878,15144.188455260002,177.5978250900007,50773.69396944 2025-10-02,01:01:20.000,275,11028353,-795,0,1759366879,15144.195191569997,177.6612672600022,50773.70095656001 2025-10-02,01:01:21.000,275,11028141,-795,0,1759366880,15144.201927879993,177.67536552000092,50773.65204672001 2025-10-02,01:01:22.000,275,11028159,-795,0,1759366881,15144.282763599993,177.7458568200018,50773.70095656001 2025-10-02,01:01:23.000,275,11028340,-795,0,1759366882,15144.370335629988,177.696512909999,50773.81275048 2025-10-02,01:01:24.000,275,11028215,-795,0,1759366883,15144.397280869998,177.71061116999772,50773.74287928 2025-10-02,01:01:25.000,275,11028329,-795,0,1759366884,15144.505061829994,177.68241465000028,50773.79178912 2025-10-02,01:01:26.000,275,11028312,-795,0,1759366885,15144.545479689994,177.696512909999,50773.79178912 2025-10-02,01:01:27.000,275,11028120,-795,0,1759366886,15144.579161239999,177.80224986000394,50773.74287928 2025-10-02,01:01:28.000,275,11028286,-795,0,1759366887,15144.532007069989,177.71766030000435,50773.659033840006 2025-10-02,01:01:29.000,275,11028449,-795,0,1759366888,15144.606106479994,177.8586428999988,50773.805763360004 2025-10-02,01:01:30.000,275,11028331,-795,0,1759366889,15144.599370169999,177.80224986000394,50773.68698232 2025-10-02,01:01:31.000,275,11028234,-795,0,1759366890,15144.511798139989,177.8092989900033,50773.74986640001 2025-10-02,01:01:32.000,275,11028278,-795,0,1759366891,15144.464643969994,177.8092989900033,50773.70095656001 2025-10-02,01:01:33.000,275,11028303,-795,0,1759366892,15144.538743379999,177.77405333999923,50773.6450596 2025-10-02,01:01:34.000,275,11028245,-795,0,1759366893,15144.471380279989,177.86569202999817,50773.67300808 2025-10-02,01:01:35.000,275,11028215,-795,0,1759366894,15144.437698729998,177.81634812000266,50773.59614976 2025-10-02,01:01:36.000,275,11028294,-795,0,1759366895,15144.498325519999,177.88683942000353,50773.756853520004 2025-10-02,01:01:37.000,275,11028309,-795,0,1759366896,15144.484852899994,177.8727411600048,50773.63108536001 2025-10-02,01:01:38.000,275,11028212,-795,0,1759366897,15144.511798139989,177.7458568200018,50773.62409824 2025-10-02,01:01:39.000,275,11028335,-795,0,1759366898,15144.498325519999,177.7811024699986,50773.65204672001 2025-10-02,01:01:40.000,275,11028313,-795,0,1759366899,15144.518534449999,177.77405333999923,50773.659033840006 2025-10-02,01:01:41.000,275,11028315,-795,0,1759366900,15144.61284278999,177.71061116999772,50773.74986640001 2025-10-02,01:01:42.000,275,11028241,-795,0,1759366901,15144.59263385999,177.71766030000435,50773.805763360004 2025-10-02,01:01:43.000,275,11028354,-795,0,1759366902,15144.606106479994,177.73880769000243,50773.826724720006 2025-10-02,01:01:44.000,275,11028175,-795,0,1759366903,15144.558952309999,177.71766030000435,50773.7149308 2025-10-02,01:01:45.000,275,11028169,-795,0,1759366904,15144.61284278999,177.73175856000307,50773.659033840006 2025-10-02,01:01:46.000,275,11028232,-795,0,1759366905,15144.6195791,177.67536552000092,50773.66602096 2025-10-02,01:01:47.000,275,11028310,-795,0,1759366906,15144.63978803,177.67536552000092,50773.70095656001 2025-10-02,01:01:48.000,275,11028196,-795,0,1759366907,15144.599370169999,177.71061116999772,50773.70095656001 2025-10-02,01:01:49.000,275,11028336,-795,0,1759366908,15144.626315409994,177.71061116999772,50773.66602096 2025-10-02,01:01:50.000,275,11028405,-795,0,1759366909,15144.511798139989,177.73880769000243,50773.56820128 2025-10-02,01:01:51.000,275,11028320,-795,0,1759366910,15144.59263385999,177.7458568200018,50773.67999520001 2025-10-02,01:01:52.000,275,11028236,-795,0,1759366911,15144.498325519999,177.7247094300037,50773.756853520004 2025-10-02,01:01:53.000,275,11028384,-795,0,1759366912,15144.410753489989,177.696512909999,50773.67300808 2025-10-02,01:01:54.000,275,11028295,-795,0,1759366913,15144.417489799998,177.8586428999988,50773.63108536001 2025-10-02,01:01:55.000,275,11028242,-795,0,1759366914,15144.457907659998,177.82339725000202,50773.638072480004 2025-10-02,01:01:56.000,275,11028264,-795,0,1759366915,15144.451171349989,177.82339725000202,50773.491342960006 2025-10-02,01:01:57.000,275,11028098,-795,0,1759366916,15144.370335629988,177.95028158999776,50773.52627856 2025-10-02,01:01:58.000,275,11028350,-795,0,1759366917,15144.424226109993,177.8586428999988,50773.63108536001 2025-10-02,01:01:59.000,275,11028226,-795,0,1759366918,15144.437698729998,177.88683942000353,50773.72191792 2025-10-02,01:02:00.000,275,11028243,-795,0,1759366919,15144.451171349989,177.90093768000224,50773.54723992 2025-10-02,01:02:01.000,275,11028182,-795,0,1759366920,15144.383808249993,178.01372375999927,50773.76384064 2025-10-02,01:02:02.000,275,11028440,-795,0,1759366921,15144.525270759994,178.03487115000462,50773.83371184 2025-10-02,01:02:03.000,275,11028289,-795,0,1759366922,15144.484852899994,178.07716593000077,50773.73589216 2025-10-02,01:02:04.000,275,11028205,-795,0,1759366923,15144.498325519999,178.06306767000206,50773.72890504001 2025-10-02,01:02:05.000,275,11028165,-795,0,1759366924,15144.417489799998,178.06306767000206,50773.756853520004 2025-10-02,01:02:06.000,275,11028196,-795,0,1759366925,15144.444435039994,178.03487115000462,50773.77082776001 2025-10-02,01:02:07.000,275,11028255,-795,0,1759366926,15144.430962419989,178.06306767000206,50773.76384064 2025-10-02,01:02:08.000,275,11028286,-795,0,1759366927,15144.430962419989,178.02077288999863,50773.84768608001 2025-10-02,01:02:09.000,275,11028224,-795,0,1759366928,15144.417489799998,178.02782201999798,50773.73589216 2025-10-02,01:02:10.000,275,11028244,-795,0,1759366929,15144.397280869998,177.9925763700012,50773.638072480004 2025-10-02,01:02:11.000,275,11028244,-795,0,1759366930,15144.417489799998,178.02077288999863,50773.83371184 2025-10-02,01:02:12.000,275,11028262,-795,0,1759366931,15144.457907659998,177.99962550000055,50773.84069896 2025-10-02,01:02:13.000,275,11028273,-795,0,1759366932,15144.471380279989,177.96437985000375,50773.875634560005 2025-10-02,01:02:14.000,275,11028243,-795,0,1759366933,15144.410753489989,177.9925763700012,50773.84768608001 2025-10-02,01:02:15.000,275,11028319,-795,0,1759366934,15144.565688619994,177.96437985000375,50773.93851864001 2025-10-02,01:02:16.000,275,11028298,-795,0,1759366935,15144.565688619994,177.99962550000055,50773.945505760006 2025-10-02,01:02:17.000,275,11028377,-795,0,1759366936,15144.565688619994,178.01372375999927,50773.89659592001 2025-10-02,01:02:18.000,275,11028314,-795,0,1759366937,15144.579161239999,178.01372375999927,50773.86864744001 2025-10-02,01:02:19.000,275,11028266,-795,0,1759366938,15144.57242492999,177.99962550000055,50774.00140272 2025-10-02,01:02:20.000,275,11028347,-795,0,1759366939,15144.57242492999,178.0912641899995,50774.00838984 2025-10-02,01:02:21.000,275,11028286,-795,0,1759366940,15144.59263385999,178.06306767000206,50774.12018376 2025-10-02,01:02:22.000,275,11028307,-795,0,1759366941,15144.532007069989,178.18290287999844,50773.98044136 2025-10-02,01:02:23.000,275,11028320,-795,0,1759366942,15144.484852899994,178.16175549000036,50774.00140272 2025-10-02,01:02:24.000,275,11028230,-795,0,1759366943,15144.478116589999,178.17585374999908,50774.0293512 2025-10-02,01:02:25.000,275,11028144,-795,0,1759366944,15144.478116589999,178.2181485300025,50773.994415600006 2025-10-02,01:02:26.000,275,11028247,-795,0,1759366945,15144.599370169999,178.23224679000123,50774.07826104 2025-10-02,01:02:27.000,275,11028340,-795,0,1759366946,15144.59263385999,178.2181485300025,50774.07127392 2025-10-02,01:02:28.000,275,11028231,-795,0,1759366947,15144.538743379999,178.28159070000402,50774.141145120004 2025-10-02,01:02:29.000,275,11028173,-795,0,1759366948,15144.525270759994,178.2533941799993,50774.21800344 2025-10-02,01:02:30.000,275,11028306,-795,0,1759366949,15144.484852899994,178.26044330999866,50774.12717088 2025-10-02,01:02:31.000,275,11028235,-795,0,1759366950,15144.498325519999,178.2533941799993,50774.12717088 2025-10-02,01:02:32.000,275,11028207,-795,0,1759366951,15144.377071939998,178.17585374999908,50774.113196640006 2025-10-02,01:02:33.000,275,11028329,-795,0,1759366952,15144.424226109993,178.16880461999972,50774.10620952001 2025-10-02,01:02:34.000,275,11028374,-795,0,1759366953,15144.404017179993,178.22519766000187,50774.12018376 2025-10-02,01:02:35.000,275,11028367,-795,0,1759366954,15144.424226109993,178.17585374999908,50774.18306784001 2025-10-02,01:02:36.000,275,11028231,-795,0,1759366955,15144.370335629988,178.21109940000315,50774.1690936 2025-10-02,01:02:37.000,275,11028119,-795,0,1759366956,15144.296236219998,178.22519766000187,50774.141145120004 2025-10-02,01:02:38.000,275,11028107,-795,0,1759366957,15144.255818359998,178.16175549000036,50774.12717088 2025-10-02,01:02:39.000,275,11028329,-795,0,1759366958,15144.161510019992,178.1053624499982,50774.28787464 2025-10-02,01:02:40.000,275,11028203,-795,0,1759366959,15144.215400499997,178.1899520099978,50774.24595192 2025-10-02,01:02:41.000,275,11028185,-795,0,1759366960,15144.148037400002,178.2181485300025,50774.20402920001 2025-10-02,01:02:42.000,275,11028339,-795,0,1759366961,15144.087410610002,178.1899520099978,50774.21800344 2025-10-02,01:02:43.000,275,11028268,-795,0,1759366962,15144.174982639997,178.09831331999885,50774.2389648 2025-10-02,01:02:44.000,275,11028240,-795,0,1759366963,15144.181718949993,178.03487115000462,50774.21800344 2025-10-02,01:02:45.000,275,11028290,-795,0,1759366964,15144.235609429998,178.03487115000462,50774.23197768001 2025-10-02,01:02:46.000,275,11028183,-795,0,1759366965,15144.249082050002,178.0066746299999,50774.29486176 2025-10-02,01:02:47.000,275,11028278,-795,0,1759366966,15144.235609429998,177.9432324599984,50774.35075872001 2025-10-02,01:02:48.000,275,11028210,-795,0,1759366967,15144.282763599993,177.9714289800031,50774.39268144 2025-10-02,01:02:49.000,275,11028300,-795,0,1759366968,15144.309708839988,177.9714289800031,50774.329797360006 2025-10-02,01:02:50.000,275,11028236,-795,0,1759366969,15144.350126699988,177.97847811000247,50774.1690936 2025-10-02,01:02:51.000,275,11028221,-795,0,1759366970,15144.356863009998,177.7811024699986,50774.24595192 2025-10-02,01:02:52.000,275,11028286,-795,0,1759366971,15144.336654079998,177.7811024699986,50774.31582312 2025-10-02,01:02:53.000,275,11028216,-795,0,1759366972,15144.390544559988,177.71061116999772,50774.2389648 2025-10-02,01:02:54.000,275,11028380,-795,0,1759366973,15144.363599319993,177.66831639000156,50774.17608072 2025-10-02,01:02:55.000,275,11028242,-795,0,1759366974,15144.316445149998,177.63307074000477,50774.28787464 2025-10-02,01:02:56.000,275,11028337,-795,0,1759366975,15144.370335629988,177.59077596000134,50774.35075872001 2025-10-02,01:02:57.000,275,11028224,-795,0,1759366976,15144.383808249993,177.56962857000326,50774.26691328 2025-10-02,01:02:58.000,275,11028260,-795,0,1759366977,15144.363599319993,177.52733378999983,50774.280887520006 2025-10-02,01:02:59.000,275,11028218,-795,0,1759366978,15144.410753489989,177.42864597000153,50774.329797360006 2025-10-02,01:03:00.000,275,11028213,-755,0,1759366979,15144.424226109993,177.39340032000473,50774.21800344 2025-10-02,01:03:01.000,275,11028144,-795,0,1759366980,15144.532007069989,177.2876633699998,50774.25293904001 2025-10-02,01:03:02.000,275,11028358,-795,0,1759366981,15144.491589209989,177.2665159800017,50774.32281024001 2025-10-02,01:03:03.000,275,11028261,-795,0,1759366982,15144.525270759994,177.2876633699998,50774.329797360006 2025-10-02,01:03:04.000,275,11028267,-795,0,1759366983,15144.599370169999,177.21717206999892,50774.308836000004 2025-10-02,01:03:05.000,275,11028273,-795,0,1759366984,15144.65326064999,177.16077903000405,50774.31582312 2025-10-02,01:03:06.000,275,11028278,-795,0,1759366985,15144.63978803,177.02684556000168,50774.329797360006 2025-10-02,01:03:07.000,275,11028103,-795,0,1759366986,15144.69367850999,176.99864904000424,50774.33678448 2025-10-02,01:03:08.000,275,11028268,-795,0,1759366987,15144.69367850999,176.96340339000017,50774.25293904001 2025-10-02,01:03:09.000,275,11028249,-795,0,1759366988,15144.77451422999,176.8576664400025,50774.40665568 2025-10-02,01:03:10.000,275,11028287,-795,0,1759366989,15144.67346957999,176.67438906000461,50774.25293904001 2025-10-02,01:03:11.000,275,11028297,-795,0,1759366990,15144.75430529999,176.66733992999798,50774.30184888001 2025-10-02,01:03:12.000,275,11028134,-795,0,1759366991,15144.77451422999,176.56160298000032,50774.35075872001 2025-10-02,01:03:13.000,275,11028264,-795,0,1759366992,15144.81493208999,176.56160298000032,50774.25293904001 2025-10-02,01:03:14.000,275,11028277,-795,0,1759366993,15144.808195779995,176.5122590700048,50774.280887520006 2025-10-02,01:03:15.000,275,11028276,-795,0,1759366994,15144.83514101999,176.44176777000393,50774.26691328 2025-10-02,01:03:16.000,275,11028254,-795,0,1759366995,15144.89576780999,176.3642273400037,50774.37172008001 2025-10-02,01:03:17.000,275,11028272,-795,0,1759366996,15144.95639459999,176.18094995999854,50774.329797360006 2025-10-02,01:03:18.000,275,11028247,-795,0,1759366997,15144.88229519,176.1527534400011,50774.24595192 2025-10-02,01:03:19.000,275,11028155,-795,0,1759366998,15144.969867219996,176.1879990899979,50774.22499056 2025-10-02,01:03:20.000,275,11028259,-795,0,1759366999,15144.93618566999,176.1386551800024,50774.15511936001 2025-10-02,01:03:21.000,275,11028310,-795,0,1759367000,15145.050702939996,176.0540656200028,50774.23197768001 2025-10-02,01:03:22.000,275,11028323,-795,0,1759367001,15145.145011280001,176.01881996999873,50774.23197768001 2025-10-02,01:03:23.000,275,11028283,-795,0,1759367002,15145.192165449997,175.9906234500013,50774.27390040001 2025-10-02,01:03:24.000,275,11028289,-795,0,1759367003,15145.266264860002,175.87783737000427,50774.28787464 2025-10-02,01:03:25.000,275,11028224,-795,0,1759367004,15145.293210099997,175.8425917200002,50774.18306784001 2025-10-02,01:03:26.000,275,11028261,-795,0,1759367005,15145.333627959997,175.86373910999828,50774.28787464 2025-10-02,01:03:27.000,275,11028171,-795,0,1759367006,15145.306682720002,175.73685477000254,50774.24595192 2025-10-02,01:03:28.000,275,11028338,-795,0,1759367007,15145.448145230002,175.77210041999933,50774.26691328 2025-10-02,01:03:29.000,275,11028293,-795,0,1759367008,15145.374045819997,175.76505128999997,50774.30184888001 2025-10-02,01:03:30.000,275,11028292,-795,0,1759367009,15145.488563089988,175.6804617300004,50774.08524816001 2025-10-02,01:03:31.000,275,11028216,-795,0,1759367010,15145.468354160002,175.6593143400023,50774.21800344 2025-10-02,01:03:32.000,275,11028312,-795,0,1759367011,15145.454881539998,175.50423348000186,50774.18306784001 2025-10-02,01:03:33.000,275,11028275,-795,0,1759367012,15145.535717259998,175.50423348000186,50774.24595192 2025-10-02,01:03:34.000,275,11028256,-795,0,1759367013,15145.569398809988,175.3139069700046,50774.10620952001 2025-10-02,01:03:35.000,275,11028164,-795,0,1759367014,15145.650234529989,175.2222682799984,50774.12018376 2025-10-02,01:03:36.000,275,11028261,-795,0,1759367015,15145.731070249989,175.1517769800048,50774.15511936001 2025-10-02,01:03:37.000,275,11028210,-795,0,1759367016,15145.81190596999,174.96145047000027,50774.162106480006 2025-10-02,01:03:38.000,275,11028278,-795,0,1759367017,15145.91968693,174.90505742999812,50774.15511936001 2025-10-02,01:03:39.000,275,11028339,-795,0,1759367018,15145.966841099995,174.8275169999979,50774.19704208 2025-10-02,01:03:40.000,275,11028306,-795,0,1759367019,15146.11503991999,174.74997656999767,50774.05729968 2025-10-02,01:03:41.000,275,11028274,-795,0,1759367020,15146.229557189996,174.65128874999937,50774.141145120004 2025-10-02,01:03:42.000,275,11028201,-795,0,1759367021,15146.310392909996,174.6301413600013,50774.113196640006 2025-10-02,01:03:43.000,275,11028158,-795,0,1759367022,15146.404701250001,174.53145354000299,50774.259926160004 2025-10-02,01:03:44.000,275,11028271,-795,0,1759367023,15146.566372690002,174.4962078899989,50774.15511936001 2025-10-02,01:03:45.000,275,11028334,-795,0,1759367024,15146.512482209997,174.34112702999846,50774.14813224 2025-10-02,01:03:46.000,275,11028264,-795,0,1759367025,15146.552900069997,174.27768486000423,50774.05729968 2025-10-02,01:03:47.000,275,11028308,-795,0,1759367026,15146.653944719998,174.24243921000016,50774.06428680001 2025-10-02,01:03:48.000,275,11028296,-795,0,1759367027,15146.694362579998,174.200144430004,50774.15511936001 2025-10-02,01:03:49.000,275,11028285,-795,0,1759367028,15146.802143539993,174.0521127000029,50774.03633832001 2025-10-02,01:03:50.000,275,11028242,-795,0,1759367029,15146.808879849988,173.9886705300014,50774.05031256 2025-10-02,01:03:51.000,275,11028153,-795,0,1759367030,15146.788670919988,174.0873583499997,50773.994415600006 2025-10-02,01:03:52.000,275,11028206,-795,0,1759367031,15146.829088779989,173.91113010000117,50773.973454240004 2025-10-02,01:03:53.000,275,11028204,-795,0,1759367032,15146.882979259994,173.97457227000268,50773.973454240004 2025-10-02,01:03:54.000,275,11028257,-795,0,1759367033,15146.930133429989,173.96047401000396,50773.924544400004 2025-10-02,01:03:55.000,275,11028190,-795,0,1759367034,15146.963814979994,173.89703184000246,50773.973454240004 2025-10-02,01:03:56.000,275,11028237,-795,0,1759367035,15147.01096914999,173.8053931500035,50774.00838984 2025-10-02,01:03:57.000,275,11028161,-795,0,1759367036,15147.004232839994,173.7912948900048,50773.93153152 2025-10-02,01:03:58.000,275,11028176,-795,0,1759367037,15147.09180486999,173.76309837000008,50773.994415600006 2025-10-02,01:03:59.000,275,11028305,-795,0,1759367038,15147.15916797,173.74900011000136,50774.08524816001 2025-10-02,01:04:00.000,275,11028334,-795,0,1759367039,15147.145695349995,173.69965619999857,50774.03633832001 2025-10-02,01:04:01.000,275,11028309,-795,0,1759367040,15147.26021262,173.65031229000306,50774.02236408 2025-10-02,01:04:02.000,275,11028302,-795,0,1759367041,15147.28042155,173.60096838000027,50774.05729968 2025-10-02,01:04:03.000,275,11028208,-795,0,1759367042,15147.3814662,173.6291648999977,50774.07826104 2025-10-02,01:04:04.000,275,11028349,-795,0,1759367043,15147.40167513,173.56572273000347,50774.12018376 2025-10-02,01:04:05.000,275,11028263,-795,0,1759367044,15147.543137640001,173.51637882000068,50774.20402920001 2025-10-02,01:04:06.000,275,11028294,-795,0,1759367045,15147.610500739996,173.45998577999853,50774.19005496 2025-10-02,01:04:07.000,275,11028275,-795,0,1759367046,15147.671127529997,173.45293664999917,50774.05031256 2025-10-02,01:04:08.000,275,11028223,-795,0,1759367047,15147.704809080002,173.4670349099979,50774.280887520006 2025-10-02,01:04:09.000,275,11028302,-795,0,1759367048,15147.812590039997,173.3683470899996,50774.23197768001 2025-10-02,01:04:10.000,275,11028281,-795,0,1759367049,15147.826062660002,173.25556101000257,50774.211016320005 2025-10-02,01:04:11.000,275,11028281,-795,0,1759367050,15147.893425759998,173.24146275000385,50774.19005496 2025-10-02,01:04:12.000,275,11028231,-795,0,1759367051,15148.055097199998,173.1357257999989,50774.29486176 2025-10-02,01:04:13.000,275,11028282,-795,0,1759367052,15148.034888269998,173.07228363000468,50774.308836000004 2025-10-02,01:04:14.000,275,11028233,-795,0,1759367053,15148.095515059998,172.95949755000038,50774.259926160004 2025-10-02,01:04:15.000,275,11028274,-795,0,1759367054,15148.243713879994,172.9383501600023,50774.259926160004 2025-10-02,01:04:16.000,275,11028205,-795,0,1759367055,15148.263922809994,172.8749079900008,50774.21800344 2025-10-02,01:04:17.000,275,11028300,-795,0,1759367056,15148.27739543,172.89605537999887,50774.31582312 2025-10-02,01:04:18.000,275,11028300,-795,0,1759367057,15148.324549599994,172.86785886000143,50774.308836000004 2025-10-02,01:04:19.000,275,11028328,-795,0,1759367058,15148.35823115,172.6916306100029,50774.29486176 2025-10-02,01:04:20.000,275,11028308,-795,0,1759367059,15148.33128590999,172.62113931000204,50774.26691328 2025-10-02,01:04:21.000,275,11028278,-795,0,1759367060,15148.37844008,172.6634340899982,50774.28787464 2025-10-02,01:04:22.000,275,11028308,-795,0,1759367061,15148.43906687,172.63523757000075,50774.39966856001 2025-10-02,01:04:23.000,275,11028363,-795,0,1759367062,15148.425594249995,172.65638495999883,50774.378707200005 2025-10-02,01:04:24.000,275,11028291,-795,0,1759367063,15148.41885794,172.62113931000204,50774.36473296 2025-10-02,01:04:25.000,275,11028236,-795,0,1759367064,15148.445803179995,172.6422867000001,50774.32281024001 2025-10-02,01:04:26.000,275,11028237,-795,0,1759367065,15148.55358413999,172.57179539999925,50774.23197768001 2025-10-02,01:04:27.000,275,11028289,-795,0,1759367066,15148.54011152,172.55769714000053,50774.378707200005 2025-10-02,01:04:28.000,275,11028368,-795,0,1759367067,15148.56032045,172.5435988800018,50774.35075872001 2025-10-02,01:04:29.000,275,11028274,-795,0,1759367068,15148.55358413999,172.6422867000001,50774.39966856001 2025-10-02,01:04:30.000,275,11028332,-795,0,1759367069,15148.587265689996,172.5435988800018,50774.39966856001 2025-10-02,01:04:31.000,275,11028379,-795,0,1759367070,15148.627683549996,172.52245149000373,50774.448578400006 2025-10-02,01:04:32.000,275,11028408,-795,0,1759367071,15148.70178296,172.58589365999796,50774.57434656 2025-10-02,01:04:33.000,275,11028332,-795,0,1759367072,15148.721991890001,172.51540236000437,50774.56037232 2025-10-02,01:04:34.000,275,11028168,-795,0,1759367073,15148.755673439991,172.50130409999838,50774.6232564 2025-10-02,01:04:35.000,275,11028279,-795,0,1759367074,15148.721991890001,172.4449110600035,50774.65120488 2025-10-02,01:04:36.000,275,11028298,-795,0,1759367075,15148.695046649991,172.48720583999966,50774.6232564 2025-10-02,01:04:37.000,275,11028308,-795,0,1759367076,15148.6613651,172.48720583999966,50774.65120488 2025-10-02,01:04:38.000,275,11028257,-795,0,1759367077,15148.688310339996,172.4449110600035,50774.67915336 2025-10-02,01:04:39.000,275,11028332,-795,0,1759367078,15148.715255579991,172.4308128000048,50774.546398080005 2025-10-02,01:04:40.000,275,11028210,-795,0,1759367079,15148.688310339996,172.45196019000286,50774.644217760004 2025-10-02,01:04:41.000,275,11028194,-795,0,1759367080,15148.61421092999,172.33917410999857,50774.68614048001 2025-10-02,01:04:42.000,275,11028238,-795,0,1759367081,15148.61421092999,172.4167145399988,50774.63024352 2025-10-02,01:04:43.000,275,11028283,-795,0,1759367082,15148.59400199999,172.36737063000328,50774.714088960005 2025-10-02,01:04:44.000,275,11028141,-795,0,1759367083,15148.53337520999,172.36737063000328,50774.73505032001 2025-10-02,01:04:45.000,275,11028394,-795,0,1759367084,15148.49295734999,172.34622323999793,50774.616269280006 2025-10-02,01:04:46.000,275,11028233,-795,0,1759367085,15148.39864901,172.49425496999902,50774.70011472 2025-10-02,01:04:47.000,275,11028318,-795,0,1759367086,15148.37844008,172.37441976000264,50774.65120488 2025-10-02,01:04:48.000,275,11028266,-795,0,1759367087,15148.31781329,172.4167145399988,50774.67216624 2025-10-02,01:04:49.000,275,11028316,-795,0,1759367088,15148.364967459995,172.38851802000136,50774.67216624 2025-10-02,01:04:50.000,275,11028260,-795,0,1759367089,15148.304340669994,172.50835322999774,50774.65819200001 2025-10-02,01:04:51.000,275,11028343,-795,0,1759367090,15148.23024125999,172.5647462699999,50774.68614048001 2025-10-02,01:04:52.000,275,11028279,-795,0,1759367091,15148.088778749989,172.50835322999774,50774.832870000006 2025-10-02,01:04:53.000,275,11028225,-795,0,1759367092,15147.994470409998,172.50835322999774,50774.72107608 2025-10-02,01:04:54.000,275,11028191,-795,0,1759367093,15148.007943029988,172.45900932000222,50774.84684424 2025-10-02,01:04:55.000,275,11028298,-795,0,1759367094,15147.826062660002,172.46605845000158,50774.86081848 2025-10-02,01:04:56.000,275,11028201,-795,0,1759367095,15147.671127529997,172.57179539999925,50774.83985712 2025-10-02,01:04:57.000,275,11028316,-795,0,1759367096,15147.623973360001,172.5295006200031,50774.92370256001 2025-10-02,01:04:58.000,275,11028389,-795,0,1759367097,15147.489247159996,172.57179539999925,50774.881779840005 2025-10-02,01:04:59.000,275,11028233,-795,0,1759367098,15147.475774539991,172.55064801000117,50774.96562528 2025-10-02,01:05:00.000,275,11028287,-795,0,1759367099,15147.35452095999,172.61409018000268,50774.979599520004 2025-10-02,01:05:01.000,275,11028244,-795,0,1759367100,15147.26021262,172.60704105000332,50774.90972832 2025-10-02,01:05:02.000,275,11028338,-795,0,1759367101,15147.17264058999,172.65638495999883,50775.01453512 2025-10-02,01:05:03.000,275,11028312,-795,0,1759367102,15147.13895904,172.60704105000332,50775.147290400004 2025-10-02,01:05:04.000,275,11028255,-795,0,1759367103,15147.064859629994,172.6634340899982,50775.11235480001 2025-10-02,01:05:05.000,275,11028386,-795,0,1759367104,15147.03117807999,172.5929427900046,50775.10536768 2025-10-02,01:05:06.000,275,11028361,-795,0,1759367105,15146.970551289989,172.5929427900046,50775.23812296001 2025-10-02,01:05:07.000,275,11028341,-795,0,1759367106,15146.930133429989,172.47310758000094,50775.09139344001 2025-10-02,01:05:08.000,275,11028316,-795,0,1759367107,15146.829088779989,172.4801567100003,50775.007548 2025-10-02,01:05:09.000,275,11028194,-795,0,1759367108,15146.849297709989,172.38851802000136,50775.06344496 2025-10-02,01:05:10.000,275,11028293,-795,0,1759367109,15146.741516749993,172.2968793300024,50775.09139344001 2025-10-02,01:05:11.000,275,11028143,-795,0,1759367110,15146.754989369998,172.24048629000026,50775.06344496 2025-10-02,01:05:12.000,275,11028328,-795,0,1759367111,15146.721307819993,172.09950368999853,50775.09139344001 2025-10-02,01:05:13.000,275,11028201,-795,0,1759367112,15146.707835199988,172.1347493400026,50775.12632904 2025-10-02,01:05:14.000,275,11028310,-795,0,1759367113,15146.653944719998,172.0713071700011,50775.098380560004 2025-10-02,01:05:15.000,275,11028365,-795,0,1759367114,15146.613526859997,171.9867176100015,50775.07043208001 2025-10-02,01:05:16.000,275,11028253,-795,0,1759367115,15146.626999480002,171.94442282999808,50775.182226 2025-10-02,01:05:17.000,275,11028417,-795,0,1759367116,15146.573108999997,171.9726193500028,50775.10536768 2025-10-02,01:05:18.000,275,11028325,-795,0,1759367117,15146.539427449992,171.80344023000362,50775.182226 2025-10-02,01:05:19.000,275,11028287,-795,0,1759367118,15146.465328040002,171.8386858800004,50775.19620024 2025-10-02,01:05:20.000,275,11028312,-795,0,1759367119,15146.431646489997,171.79639110000426,50775.19620024 2025-10-02,01:05:21.000,275,11028324,-795,0,1759367120,15146.424910180001,171.71885067000403,50775.217161600005 2025-10-02,01:05:22.000,275,11028258,-795,0,1759367121,15146.371019699996,171.54967155000486,50775.18921312001 2025-10-02,01:05:23.000,275,11028246,-795,0,1759367122,15146.330601839996,171.479180250004,50775.182226 2025-10-02,01:05:24.000,275,11028303,-795,0,1759367123,15146.371019699996,171.43688547000056,50775.12632904 2025-10-02,01:05:25.000,275,11028183,-795,0,1759367124,15146.357547079991,171.44393459999992,50775.11235480001 2025-10-02,01:05:26.000,275,11028258,-795,0,1759367125,15146.411437559997,171.41573808000248,50775.16126464001 2025-10-02,01:05:27.000,275,11028254,-795,0,1759367126,15146.26323874,171.43688547000056,50775.13331616 2025-10-02,01:05:28.000,275,11028153,-795,0,1759367127,15146.189139329996,171.27475548000075,50775.147290400004 2025-10-02,01:05:29.000,275,11028115,-795,0,1759367128,15146.323865530001,171.29590286999883,50775.08440632 2025-10-02,01:05:30.000,275,11028192,-795,0,1759367129,15146.269975049996,171.23950983000395,50775.25908432001 2025-10-02,01:05:31.000,275,11028306,-795,0,1759367130,15146.236293499991,171.2677063500014,50775.266071440004 2025-10-02,01:05:32.000,275,11028250,-795,0,1759367131,15146.310392909996,171.2324607000046,50775.16126464001 2025-10-02,01:05:33.000,275,11028228,-795,0,1759367132,15146.371019699996,171.19721505000052,50775.03549648 2025-10-02,01:05:34.000,275,11028236,-795,0,1759367133,15146.371019699996,171.02803593000135,50775.07043208001 2025-10-02,01:05:35.000,275,11028258,-795,0,1759367134,15146.431646489997,171.00688854000327,50775.2520972 2025-10-02,01:05:36.000,275,11028300,-795,0,1759367135,15146.539427449992,170.9363972400024,50775.25908432001 2025-10-02,01:05:37.000,275,11028288,-795,0,1759367136,15146.600054239992,170.83066029000474,50775.168251760006 2025-10-02,01:05:38.000,275,11028210,-795,0,1759367137,15146.687626270003,170.75311986000452,50775.14030328001 2025-10-02,01:05:39.000,275,11028261,-795,0,1759367138,15146.687626270003,170.61918639000214,50775.18921312001 2025-10-02,01:05:40.000,275,11028147,-795,0,1759367139,15146.781934609993,170.5275477000032,50775.2520972 2025-10-02,01:05:41.000,275,11028301,-795,0,1759367140,15146.728044129988,170.49230204999913,50775.28004568001 2025-10-02,01:05:42.000,275,11028299,-795,0,1759367141,15146.802143539993,170.3301720599993,50775.03549648 2025-10-02,01:05:43.000,275,11028183,-795,0,1759367142,15146.869506639989,170.24558249999973,50775.13331616 2025-10-02,01:05:44.000,275,11028228,-795,0,1759367143,15146.957078669999,170.22443511000165,50775.12632904 2025-10-02,01:05:45.000,275,11028373,-795,0,1759367144,15147.037914389999,170.118698160004,50775.098380560004 2025-10-02,01:05:46.000,275,11028141,-795,0,1759367145,15147.024441769994,170.06230512000184,50774.99357376001 2025-10-02,01:05:47.000,275,11028244,-795,0,1759367146,15147.13895904,169.99181382000097,50775.0774192 2025-10-02,01:05:48.000,275,11028230,-795,0,1759367147,15147.09854118,169.93542077999882,50775.06344496 2025-10-02,01:05:49.000,275,11028173,-795,0,1759367148,15147.13222272999,169.96361730000353,50775.21017448001 2025-10-02,01:05:50.000,275,11028219,-795,0,1759367149,15147.105277489994,169.87902774000395,50775.14030328001 2025-10-02,01:05:51.000,275,11028237,-795,0,1759367150,15147.13222272999,169.80148731000372,50775.168251760006 2025-10-02,01:05:52.000,275,11028118,-795,0,1759367151,15147.15243165999,169.68165210000006,50775.18921312001 2025-10-02,01:05:53.000,275,11028297,-795,0,1759367152,15147.05138700999,169.70984862000478,50775.168251760006 2025-10-02,01:05:54.000,275,11028200,-795,0,1759367153,15147.07833225,169.78738904999773,50775.13331616 2025-10-02,01:05:55.000,275,11028322,-795,0,1759367154,15147.037914389999,169.69575035999878,50775.168251760006 2025-10-02,01:05:56.000,275,11028222,-795,0,1759367155,15146.997496529999,169.75214340000093,50775.19620024 2025-10-02,01:05:57.000,275,11028306,-795,0,1759367156,15146.984023909994,169.7239468800035,50775.147290400004 2025-10-02,01:05:58.000,275,11028262,-795,0,1759367157,15146.896451879998,169.773290789999,50775.266071440004 2025-10-02,01:05:59.000,275,11028173,-795,0,1759367158,15146.882979259994,169.61820992999856,50775.13331616 2025-10-02,01:06:00.000,275,11028366,-795,0,1759367159,15147.01096914999,169.59001341000112,50775.16126464001 2025-10-02,01:06:01.000,275,11028282,-795,0,1759367160,15146.963814979994,169.45607993999874,50775.27305856 2025-10-02,01:06:02.000,275,11028148,-795,0,1759367161,15146.930133429989,169.4772273300041,50775.21017448001 2025-10-02,01:06:03.000,275,11028354,-795,0,1759367162,15146.950342359989,169.48427646000346,50775.3219684 2025-10-02,01:06:04.000,275,11028275,-795,0,1759367163,15146.869506639989,169.4631290699981,50775.314981280004 2025-10-02,01:06:05.000,275,11028180,-795,0,1759367164,15146.909924499989,169.37853950999852,50775.32895552001 2025-10-02,01:06:06.000,275,11028243,-795,0,1759367165,15146.835825089998,169.4137851600026,50775.34292976 2025-10-02,01:06:07.000,275,11028213,-795,0,1759367166,15146.761725679993,169.37853950999852,50775.287032800006 2025-10-02,01:06:08.000,275,11028377,-795,0,1759367167,15146.714571509998,169.40673603000323,50775.30100704 2025-10-02,01:06:09.000,275,11028340,-795,0,1759367168,15146.761725679993,169.3926377700045,50775.2520972 2025-10-02,01:06:10.000,275,11028253,-795,0,1759367169,15146.721307819993,169.3644412499998,50775.28004568001 2025-10-02,01:06:11.000,275,11028249,-795,0,1759367170,15146.768461989988,169.329195600003,50775.30100704 2025-10-02,01:06:12.000,275,11028335,-795,0,1759367171,15146.707835199988,169.3644412499998,50775.23113584 2025-10-02,01:06:13.000,275,11028240,-795,0,1759367172,15146.714571509998,169.23755691000406,50775.287032800006 2025-10-02,01:06:14.000,275,11028309,-795,0,1759367173,15146.741516749993,169.17411474000255,50775.32895552001 2025-10-02,01:06:15.000,275,11028286,-795,0,1759367174,15146.734780439998,169.1670656100032,50775.34292976 2025-10-02,01:06:16.000,275,11028208,-795,0,1759367175,15146.768461989988,169.24460604000342,50775.21017448001 2025-10-02,01:06:17.000,275,11028136,-795,0,1759367176,15146.842561399993,169.12477082999976,50775.30100704 2025-10-02,01:06:18.000,275,11028183,-795,0,1759367177,15146.802143539993,169.11067257000104,50775.34991688 2025-10-02,01:06:19.000,275,11028234,-795,0,1759367178,15146.923397119994,169.12477082999976,50775.35690400001 2025-10-02,01:06:20.000,275,11028131,-795,0,1759367179,15146.876242949998,169.09657431000232,50775.25908432001 2025-10-02,01:06:21.000,275,11028273,-795,0,1759367180,15146.916660809999,169.17411474000255,50775.29401992 2025-10-02,01:06:22.000,275,11028227,-795,0,1759367181,15146.943606049994,169.06132865999825,50775.30100704 2025-10-02,01:06:23.000,275,11028267,-795,0,1759367182,15146.916660809999,169.00493562000338,50775.37786536001 2025-10-02,01:06:24.000,275,11028254,-795,0,1759367183,15146.977287599999,169.00493562000338,50775.3219684 2025-10-02,01:06:25.000,275,11028288,-795,0,1759367184,15146.970551289989,168.97673909999867,50775.30799416001 2025-10-02,01:06:26.000,275,11028324,-795,0,1759367185,15146.970551289989,168.9696899699993,50775.32895552001 2025-10-02,01:06:27.000,275,11028243,-795,0,1759367186,15146.963814979994,168.87805128000036,50775.40581384001 2025-10-02,01:06:28.000,275,11028266,-795,0,1759367187,15146.916660809999,168.97673909999867,50775.30799416001 2025-10-02,01:06:29.000,275,11028305,-795,0,1759367188,15146.896451879998,168.99788649000402,50775.27305856 2025-10-02,01:06:30.000,275,11028395,-795,0,1759367189,15146.761725679993,169.0542795299989,50775.3219684 2025-10-02,01:06:31.000,275,11028317,-795,0,1759367190,15146.775198299998,169.09657431000232,50775.36389112 2025-10-02,01:06:32.000,275,11028300,-795,0,1759367191,15146.694362579998,169.12477082999976,50775.36389112 2025-10-02,01:06:33.000,275,11028414,-795,0,1759367192,15146.701098889993,169.2305077800047,50775.36389112 2025-10-02,01:06:34.000,275,11028181,-795,0,1759367193,15146.620263169993,169.20936038999935,50775.335942640006 2025-10-02,01:06:35.000,275,11028289,-795,0,1759367194,15146.552900069997,169.23755691000406,50775.37087824 2025-10-02,01:06:36.000,275,11028297,-795,0,1759367195,15146.478800659992,169.32214647000364,50775.53856912 2025-10-02,01:06:37.000,275,11028311,-795,0,1759367196,15146.438382799992,169.3150973400043,50775.46869792 2025-10-02,01:06:38.000,275,11028188,-795,0,1759367197,15146.357547079991,169.3926377700045,50775.54555624001 2025-10-02,01:06:39.000,275,11028241,-795,0,1759367198,15146.296920289991,169.4631290699981,50775.57350472001 2025-10-02,01:06:40.000,275,11028313,-795,0,1759367199,15146.256502429991,169.5759151500024,50775.531582 2025-10-02,01:06:41.000,275,11028342,-795,0,1759367200,15146.20261195,169.59001341000112,50775.671324400006 2025-10-02,01:06:42.000,275,11028307,-795,0,1759367201,15146.20261195,169.61820992999856,50775.73420848 2025-10-02,01:06:43.000,275,11028307,-795,0,1759367202,15146.088094679995,169.66755384000135,50775.69927288 2025-10-02,01:06:44.000,275,11028348,-795,0,1759367203,15146.02073158,169.7239468800035,50775.650363040004 2025-10-02,01:06:45.000,275,11028327,-795,0,1759367204,15145.93989586,169.7380451400022,50775.71324712001 2025-10-02,01:06:46.000,275,11028252,-795,0,1759367205,15145.85906014,169.81558557000244,50775.671324400006 2025-10-02,01:06:47.000,275,11028214,-795,0,1759367206,15145.724333939994,169.8578803499986,50775.7761312 2025-10-02,01:06:48.000,275,11028351,-795,0,1759367207,15145.697388699999,169.94951904000482,50775.69927288 2025-10-02,01:06:49.000,275,11028256,-795,0,1759367208,15145.650234529989,169.96361730000353,50775.839015280006 2025-10-02,01:06:50.000,275,11028302,-795,0,1759367209,15145.704125009994,169.95656817000418,50775.818053920004 2025-10-02,01:06:51.000,275,11028280,-795,0,1759367210,15145.582871429993,170.07640338000056,50775.89491224 2025-10-02,01:06:52.000,275,11028259,-795,0,1759367211,15145.421199989993,170.01296120999905,50776.01369328 2025-10-02,01:06:53.000,275,11028285,-795,0,1759367212,15145.353836889997,170.104599899998,50775.95080920001 2025-10-02,01:06:54.000,275,11028291,-795,0,1759367213,15145.266264860002,170.104599899998,50775.936834960004 2025-10-02,01:06:55.000,275,11028332,-795,0,1759367214,15145.205638070001,170.1327964200027,50776.03465464 2025-10-02,01:06:56.000,275,11028207,-795,0,1759367215,15145.070911869996,170.1962385900042,50776.01369328 2025-10-02,01:06:57.000,275,11028196,-795,0,1759367216,15145.050702939996,170.25968075999845,50776.04164176 2025-10-02,01:06:58.000,275,11028197,-795,0,1759367217,15144.98333984,170.40066336000018,50776.07657736001 2025-10-02,01:06:59.000,275,11028214,-795,0,1759367218,15144.92271305,170.4782037900004,50776.0905516 2025-10-02,01:07:00.000,275,11028237,-795,0,1759367219,15144.83514101999,170.52049857000384,50776.16740992001 2025-10-02,01:07:01.000,275,11028238,-795,0,1759367220,15144.74083268,170.61918639000214,50776.25824248 2025-10-02,01:07:02.000,275,11028193,-795,0,1759367221,15144.6195791,170.6262355200015,50776.230294 2025-10-02,01:07:03.000,275,11028365,-795,0,1759367222,15144.525270759994,170.69672682000237,50776.272216720005 2025-10-02,01:07:04.000,275,11028218,-795,0,1759367223,15144.424226109993,170.8236111599981,50776.390997760005 2025-10-02,01:07:05.000,275,11028326,-795,0,1759367224,15144.430962419989,170.94344637000177,50776.37702352 2025-10-02,01:07:06.000,275,11028314,-795,0,1759367225,15144.289499909988,170.92934811000305,50776.41195912001 2025-10-02,01:07:07.000,275,11028311,-795,0,1759367226,15144.168246330002,171.09852723000222,50776.33510080001 2025-10-02,01:07:08.000,275,11028271,-795,0,1759367227,15144.127828470002,171.14787113999773,50776.38401064001 2025-10-02,01:07:09.000,275,11028286,-795,0,1759367228,15143.939211789992,171.21131330999924,50776.49580456 2025-10-02,01:07:10.000,275,11028372,-795,0,1759367229,15143.817958209991,171.31705026000418,50776.51676592 2025-10-02,01:07:11.000,275,11028221,-795,0,1759367230,15143.689968319995,171.5144259000008,50776.488817440004 2025-10-02,01:07:12.000,275,11028138,-795,0,1759367231,15143.49461532999,171.54262241999822,50776.509778800006 2025-10-02,01:07:13.000,275,11028343,-795,0,1759367232,15143.35315281999,171.68360501999996,50776.53074016001 2025-10-02,01:07:14.000,275,11028330,-795,0,1759367233,15143.245371859994,171.8386858800004,50776.58663712 2025-10-02,01:07:15.000,275,11028333,-795,0,1759367234,15143.144327209993,172.02901238999766,50776.754328 2025-10-02,01:07:16.000,275,11028164,-795,0,1759367235,15143.103909349993,172.12770021000324,50776.81022496 2025-10-02,01:07:17.000,275,11028245,-795,0,1759367236,15142.888347430002,172.22638803000154,50776.726379520005 2025-10-02,01:07:18.000,275,11028290,-795,0,1759367237,15142.787302780001,172.2968793300024,50776.67048256001 2025-10-02,01:07:19.000,275,11028190,-795,0,1759367238,15142.726675990001,172.39556715000072,50776.76830224001 2025-10-02,01:07:20.000,275,11028278,-795,0,1759367239,15142.598686099991,172.43786193000415,50776.70541816 2025-10-02,01:07:21.000,275,11028185,-795,0,1759367240,15142.591949789996,172.5295006200031,50776.81022496 2025-10-02,01:07:22.000,275,11028255,-795,0,1759367241,15142.54479562,172.58589365999796,50776.81721208001 2025-10-02,01:07:23.000,275,11028292,-795,0,1759367242,15142.45722358999,172.74097451999842,50776.78926360001 2025-10-02,01:07:24.000,275,11028275,-795,0,1759367243,15142.33597000999,172.76917104000313,50776.81721208001 2025-10-02,01:07:25.000,275,11028254,-795,0,1759367244,15142.21471642999,172.85376060000272,50776.87310904 2025-10-02,01:07:26.000,275,11028333,-795,0,1759367245,15142.147353329994,172.90310450999823,50776.8591348 2025-10-02,01:07:27.000,275,11028209,-795,0,1759367246,15142.019363439998,172.9735958099991,50776.92201888 2025-10-02,01:07:28.000,275,11028315,-795,0,1759367247,15141.931791409988,173.04408710999996,50776.92201888 2025-10-02,01:07:29.000,275,11028304,-795,0,1759367248,15141.837483069998,173.17802058000234,50776.942980240005 2025-10-02,01:07:30.000,275,11028299,-795,0,1759367249,15141.763383659993,173.17097145000298,50776.91503176001 2025-10-02,01:07:31.000,275,11028380,-795,0,1759367250,15141.722965799992,173.31900318000407,50776.93599312001 2025-10-02,01:07:32.000,275,11028267,-795,0,1759367251,15141.581503289992,173.28375753,50776.92201888 2025-10-02,01:07:33.000,275,11028264,-795,0,1759367252,15141.608448530002,173.3683470899996,50776.894070400005 2025-10-02,01:07:34.000,275,11028311,-795,0,1759367253,15141.527612810001,173.43883839000046,50777.03381280001 2025-10-02,01:07:35.000,275,11028249,-795,0,1759367254,15141.487194950001,173.4811331700039,50777.02682568 2025-10-02,01:07:36.000,275,11028247,-795,0,1759367255,15141.332259819996,173.67145968000113,50777.00586432001 2025-10-02,01:07:37.000,275,11028276,-795,0,1759367256,15141.29857826999,173.66441055000178,50776.97092872 2025-10-02,01:07:38.000,275,11028303,-795,0,1759367257,15141.16385207,173.76309837000008,50776.81721208001 2025-10-02,01:07:39.000,275,11028338,-795,0,1759367258,15141.13690682999,173.9534248800046,50776.90804464 2025-10-02,01:07:40.000,275,11028267,-795,0,1759367259,15141.01565324999,173.9393266199986,50776.894070400005 2025-10-02,01:07:41.000,275,11028297,-795,0,1759367260,15140.93481752999,174.07326009000099,50776.91503176001 2025-10-02,01:07:42.000,275,11028211,-795,0,1759367261,15140.853981809989,174.22129182000208,50776.93599312001 2025-10-02,01:07:43.000,275,11028296,-795,0,1759367262,15140.665365129993,174.32702876999974,50777.01983856 2025-10-02,01:07:44.000,275,11028284,-795,0,1759367263,15140.577793099998,174.3975200700006,50776.87310904 2025-10-02,01:07:45.000,275,11028419,-795,0,1759367264,15140.470012140002,174.55965006000042,50776.91503176001 2025-10-02,01:07:46.000,275,11028182,-795,0,1759367265,15140.416121659997,174.52440441000363,50776.929006 2025-10-02,01:07:47.000,275,11028337,-795,0,1759367266,15140.355494869997,174.71473092000087,50776.93599312001 2025-10-02,01:07:48.000,275,11028307,-795,0,1759367267,15140.247713910001,174.7922713500011,50776.94996736 2025-10-02,01:07:49.000,275,11028238,-795,0,1759367268,15140.200559739991,174.94735221000155,50776.91503176001 2025-10-02,01:07:50.000,275,11028331,-795,0,1759367269,15140.092778779996,175.06718741999794,50776.87310904 2025-10-02,01:07:51.000,275,11028331,-795,0,1759367270,15139.95805257999,175.1376787199988,50777.012851440006 2025-10-02,01:07:52.000,275,11028252,-795,0,1759367271,15139.991734129995,175.2857104499999,50776.92201888 2025-10-02,01:07:53.000,275,11028280,-795,0,1759367272,15139.91763471999,175.3843982699982,50776.90105752 2025-10-02,01:07:54.000,275,11028188,-795,0,1759367273,15139.79638113999,175.4125947900029,50776.8591348 2025-10-02,01:07:55.000,275,11028261,-795,0,1759367274,15139.789644829994,175.560626520004,50777.03381280001 2025-10-02,01:07:56.000,275,11028275,-795,0,1759367275,15139.681863869999,175.6593143400023,50776.9988772 2025-10-02,01:07:57.000,275,11028300,-795,0,1759367276,15139.560610289998,175.73685477000254,50776.87310904 2025-10-02,01:07:58.000,275,11028253,-795,0,1759367277,15139.526928739993,175.86373910999828,50776.83118632 2025-10-02,01:07:59.000,275,11028309,-795,0,1759367278,15139.466301949993,175.9060338900017,50776.92201888 2025-10-02,01:08:00.000,275,11028283,-795,0,1759367279,15139.425884089993,175.97652519000258,50776.95695448001 2025-10-02,01:08:01.000,275,11028314,-795,0,1759367280,15139.304630509992,176.08226214000024,50776.90105752 2025-10-02,01:08:02.000,275,11028213,-795,0,1759367281,15139.210322170002,176.06111475000216,50777.00586432001 2025-10-02,01:08:03.000,275,11028336,-795,0,1759367282,15139.223794789992,176.19504822000454,50776.90105752 2025-10-02,01:08:04.000,275,11028334,-795,0,1759367283,15139.129486450001,176.13160605000303,50776.8591348 2025-10-02,01:08:05.000,275,11028307,-795,0,1759367284,15139.095804899996,176.24439213000005,50776.8591348 2025-10-02,01:08:06.000,275,11028295,-795,0,1759367285,15138.974551319996,176.29373604000284,50776.81721208001 2025-10-02,01:08:07.000,275,11028248,-795,0,1759367286,15138.961078699991,176.32193256000028,50776.90804464 2025-10-02,01:08:08.000,275,11028308,-795,0,1759367287,15138.954342389996,176.28668691000348,50776.92201888 2025-10-02,01:08:09.000,275,11028361,-795,0,1759367288,15138.853297739995,176.2020973500039,50776.87310904 2025-10-02,01:08:10.000,275,11028318,-795,0,1759367289,15138.792670949995,176.24439213000005,50776.78926360001 2025-10-02,01:08:11.000,275,11028311,-795,0,1759367290,15138.86677036,176.19504822000454,50776.90105752 2025-10-02,01:08:12.000,275,11028236,-795,0,1759367291,15138.8263525,176.2514412599994,50776.97791584 2025-10-02,01:08:13.000,275,11028422,-795,0,1759367292,15138.80614357,176.2020973500039,50776.92201888 2025-10-02,01:08:14.000,275,11028388,-795,0,1759367293,15138.812879879995,176.06111475000216,50776.98490296001 2025-10-02,01:08:15.000,275,11028322,-795,0,1759367294,15138.792670949995,176.08226214000024,50777.07573552 2025-10-02,01:08:16.000,275,11028292,-795,0,1759367295,15138.853297739995,175.9906234500013,50777.0687484 2025-10-02,01:08:17.000,275,11028412,-795,0,1759367296,15138.853297739995,175.9553778000045,50777.1386196 2025-10-02,01:08:18.000,275,11028304,-795,0,1759367297,15138.873506669996,176.00472171,50777.01983856 2025-10-02,01:08:19.000,275,11028257,-795,0,1759367298,15138.86003404999,175.91308302000107,50777.00586432001 2025-10-02,01:08:20.000,275,11028205,-795,0,1759367299,15138.83982511999,175.83554259000084,50776.86612192001 2025-10-02,01:08:21.000,275,11028238,-795,0,1759367300,15138.90045190999,175.81439520000276,50776.9988772 2025-10-02,01:08:22.000,275,11028261,-795,0,1759367301,15138.88697929,175.73685477000254,50777.09669688 2025-10-02,01:08:23.000,275,11028305,-795,0,1759367302,15138.96781501,175.7439039000019,50776.991890080004 2025-10-02,01:08:24.000,275,11028224,-795,0,1759367303,15138.954342389996,175.7439039000019,50776.91503176001 2025-10-02,01:08:25.000,275,11028230,-795,0,1759367304,15138.934133459996,175.6945599899991,50776.97791584 2025-10-02,01:08:26.000,275,11028281,-795,0,1759367305,15138.94760608,175.65226521000295,50776.942980240005 2025-10-02,01:08:27.000,275,11028345,-795,0,1759367306,15139.028441800001,175.66636347000167,50776.95695448001 2025-10-02,01:08:28.000,275,11028311,-795,0,1759367307,15139.001496559991,175.73685477000254,50776.9988772 2025-10-02,01:08:29.000,275,11028183,-795,0,1759367308,15139.062123349991,175.63111782000487,50776.9988772 2025-10-02,01:08:30.000,275,11028362,-795,0,1759367309,15139.035178109996,175.6804617300004,50776.96394160001 2025-10-02,01:08:31.000,275,11028270,-795,0,1759367310,15139.075595969996,175.62406868999824,50776.97092872 2025-10-02,01:08:32.000,275,11028217,-795,0,1759367311,15139.203585859992,175.5958721700008,50776.97092872 2025-10-02,01:08:33.000,275,11028245,-795,0,1759367312,15139.284421579992,175.58177391000208,50776.894070400005 2025-10-02,01:08:34.000,275,11028288,-795,0,1759367313,15139.297894199997,175.60997042999952,50776.942980240005 2025-10-02,01:08:35.000,275,11028242,-795,0,1759367314,15139.331575750002,175.65226521000295,50777.00586432001 2025-10-02,01:08:36.000,275,11028259,-795,0,1759367315,15139.304630509992,175.67341260000103,50776.95695448001 2025-10-02,01:08:37.000,275,11028393,-795,0,1759367316,15139.365257299993,175.52538086999994,50776.9988772 2025-10-02,01:08:38.000,275,11028358,-795,0,1759367317,15139.432620399988,175.58882304000144,50776.81022496 2025-10-02,01:08:39.000,275,11028313,-795,0,1759367318,15139.479774569998,175.55357739000465,50776.929006 2025-10-02,01:08:40.000,275,11028291,-795,0,1759367319,15139.432620399988,175.57472478000273,50776.824199200004 2025-10-02,01:08:41.000,275,11028319,-795,0,1759367320,15139.432620399988,175.61701955999888,50776.97791584 2025-10-02,01:08:42.000,275,11028152,-795,0,1759367321,15139.439356709998,175.52538086999994,50776.95695448001 2025-10-02,01:08:43.000,275,11028291,-795,0,1759367322,15139.358520989997,175.546528259998,50777.01983856 2025-10-02,01:08:44.000,275,11028233,-795,0,1759367323,15139.351784680002,175.53947912999865,50776.88708328001 2025-10-02,01:08:45.000,275,11028330,-795,0,1759367324,15139.351784680002,175.5958721700008,50776.98490296001 2025-10-02,01:08:46.000,275,11028180,-795,0,1759367325,15139.304630509992,175.63816695000423,50777.11765824 2025-10-02,01:08:47.000,275,11028333,-795,0,1759367326,15139.237267409997,175.8073460700034,50777.03381280001 2025-10-02,01:08:48.000,275,11028347,-795,0,1759367327,15139.237267409997,175.7932478100047,50776.97092872 2025-10-02,01:08:49.000,275,11028356,-795,0,1759367328,15139.250740030002,175.78619867999805,50777.05477416001 2025-10-02,01:08:50.000,275,11028341,-795,0,1759367329,15139.169904310002,175.82144433000212,50776.87310904 2025-10-02,01:08:51.000,275,11028294,-795,0,1759367330,15139.169904310002,175.96242693000386,50777.14560672 2025-10-02,01:08:52.000,275,11028210,-795,0,1759367331,15139.082332279992,176.01881996999873,50776.94996736 2025-10-02,01:08:53.000,275,11028238,-795,0,1759367332,15139.062123349991,176.19504822000454,50777.012851440006 2025-10-02,01:08:54.000,275,11028396,-795,0,1759367333,15138.994760249996,176.1879990899979,50777.09669688 2025-10-02,01:08:55.000,275,11028360,-795,0,1759367334,15139.021705489991,176.37127647000307,50777.13163248001 2025-10-02,01:08:56.000,275,11028291,-795,0,1759367335,15138.94760608,176.5475047200016,50777.1386196 2025-10-02,01:08:57.000,275,11028288,-795,0,1759367336,15138.913924529996,176.72373297000013,50777.159580960004 2025-10-02,01:08:58.000,275,11028305,-795,0,1759367337,15138.974551319996,176.84356818000379,50777.23643928 2025-10-02,01:08:59.000,275,11028392,-795,0,1759367338,15139.001496559991,177.0550420799991,50777.23643928 2025-10-02,01:09:00.000,275,11028264,-795,0,1759367339,15138.974551319996,177.09733686000254,50777.180542320006 2025-10-02,01:09:01.000,275,11028376,-795,0,1759367340,15138.98802394,177.3017616299985,50777.278362000005 2025-10-02,01:09:02.000,275,11028266,-795,0,1759367341,15138.92066083999,177.40749858000345,50777.229452160005 2025-10-02,01:09:03.000,275,11028283,-795,0,1759367342,15138.92066083999,177.45684248999896,50777.27137488001 2025-10-02,01:09:04.000,275,11028285,-795,0,1759367343,15138.92739715,177.54143204999855,50777.28534912 2025-10-02,01:09:05.000,275,11028256,-795,0,1759367344,15138.98802394,177.64011987000413,50777.34124608001 2025-10-02,01:09:06.000,275,11028302,-795,0,1759367345,15138.92739715,177.73175856000307,50777.348233200006 2025-10-02,01:09:07.000,275,11028217,-795,0,1759367346,15138.98802394,177.87979029000417,50777.34124608001 2025-10-02,01:09:08.000,275,11028249,-795,0,1759367347,15138.954342389996,178.02782201999798,50777.41810440001 2025-10-02,01:09:09.000,275,11028223,-795,0,1759367348,15139.021705489991,178.14060810000228,50777.494962720004 2025-10-02,01:09:10.000,275,11028413,-795,0,1759367349,15138.90045190999,178.1899520099978,50777.278362000005 2025-10-02,01:09:11.000,275,11028387,-795,0,1759367350,15138.961078699991,178.39437678000104,50777.45304 2025-10-02,01:09:12.000,275,11028275,-795,0,1759367351,15138.90045190999,178.42962242999783,50777.515924080006 2025-10-02,01:09:13.000,275,11028293,-795,0,1759367352,15138.913924529996,178.47896634000062,50777.47400136 2025-10-02,01:09:14.000,275,11028275,-795,0,1759367353,15138.833088809995,178.52831025000341,50777.327271840004 2025-10-02,01:09:15.000,275,11028378,-795,0,1759367354,15138.78593464,178.72568589000002,50777.43207864 2025-10-02,01:09:16.000,275,11028287,-795,0,1759367355,15138.711835229995,178.71863676000066,50777.48098848 2025-10-02,01:09:17.000,275,11028256,-795,0,1759367356,15138.691626299995,178.9230615300039,50777.46002712001 2025-10-02,01:09:18.000,275,11028241,-795,0,1759367357,15138.59731795999,178.97945456999878,50777.515924080006 2025-10-02,01:09:19.000,275,11028304,-795,0,1759367358,15138.550163789994,179.01470022000285,50777.50893696001 2025-10-02,01:09:20.000,275,11028263,-795,0,1759367359,15138.47606437999,179.19092847000138,50777.48797560001 2025-10-02,01:09:21.000,275,11028298,-795,0,1759367360,15138.442382829999,179.28256716000033,50777.55085968 2025-10-02,01:09:22.000,275,11028303,-795,0,1759367361,15138.381756039998,179.34600933000183,50777.54387256 2025-10-02,01:09:23.000,275,11028361,-795,0,1759367362,15138.361547109998,179.47289367000485,50777.65566648001 2025-10-02,01:09:24.000,275,11028369,-795,0,1759367363,15138.368283419994,179.46584453999822,50777.71855056 2025-10-02,01:09:25.000,275,11028285,-795,0,1759367364,15138.327865559993,179.515188450001,50777.6975892 2025-10-02,01:09:26.000,275,11028306,-795,0,1759367365,15138.314392939988,179.58567975000187,50777.78842176 2025-10-02,01:09:27.000,275,11028311,-795,0,1759367366,15138.327865559993,179.67026931000146,50777.75348616001 2025-10-02,01:09:28.000,275,11028241,-795,0,1759367367,15138.348074489993,179.64912192000338,50777.75348616001 2025-10-02,01:09:29.000,275,11028204,-795,0,1759367368,15138.267238769993,179.7266623500036,50777.87925432 2025-10-02,01:09:30.000,275,11028286,-795,0,1759367369,15138.186403049993,179.75485887000104,50777.66964072 2025-10-02,01:09:31.000,275,11028349,-795,0,1759367370,15138.280711389998,179.74780974000168,50777.81637024 2025-10-02,01:09:32.000,275,11028356,-795,0,1759367371,15138.247029839993,179.7619080000004,50777.732524800005 2025-10-02,01:09:33.000,275,11028347,-795,0,1759367372,15138.267238769993,179.79010451999784,50777.830344480004 2025-10-02,01:09:34.000,275,11028286,-795,0,1759367373,15138.199875669998,179.7619080000004,50777.79540888001 2025-10-02,01:09:35.000,275,11028266,-795,0,1759367374,15138.179666739998,179.89584147000278,50777.830344480004 2025-10-02,01:09:36.000,275,11028284,-795,0,1759367375,15138.112303640002,179.8605958199987,50777.97008688001 2025-10-02,01:09:37.000,275,11028284,-795,0,1759367376,15138.125776259993,179.92403799000022,50778.03995808001 2025-10-02,01:09:38.000,275,11028295,-795,0,1759367377,15138.017995299997,179.95223450999765,50778.01200960001 2025-10-02,01:09:39.000,275,11028272,-795,0,1759367378,15137.923686959992,180.07911885000067,50778.01200960001 2025-10-02,01:09:40.000,275,11028297,-795,0,1759367379,15137.822642309991,180.14256102000218,50777.97008688001 2025-10-02,01:09:41.000,275,11028206,-795,0,1759367380,15137.741806589991,180.1919049299977,50778.06091944001 2025-10-02,01:09:42.000,275,11028248,-795,0,1759367381,15137.60708039,180.26239622999856,50778.08886792001 2025-10-02,01:09:43.000,275,11028252,-795,0,1759367382,15137.66097086999,180.2553470999992,50778.165726240004 2025-10-02,01:09:44.000,275,11028348,-795,0,1759367383,15137.5464536,180.38223144000222,50778.17271336 2025-10-02,01:09:45.000,275,11028238,-795,0,1759367384,15137.472354189995,180.38928057000157,50778.2216232 2025-10-02,01:09:46.000,275,11028313,-795,0,1759367385,15137.411727399995,180.36108405000414,50778.116816400005 2025-10-02,01:09:47.000,275,11028380,-795,0,1759367386,15137.37804584999,180.43862448000436,50778.21463608 2025-10-02,01:09:48.000,275,11028335,-795,0,1759367387,15137.263528579999,180.42452621999837,50778.26354592 2025-10-02,01:09:49.000,275,11028385,-795,0,1759367388,15137.182692859998,180.47387013000116,50778.08886792001 2025-10-02,01:09:50.000,275,11028350,-795,0,1759367389,15137.068175589993,180.54436143000203,50778.17970048001 2025-10-02,01:09:51.000,275,11028279,-795,0,1759367390,15137.027757729993,180.64304925000033,50778.27752016001 2025-10-02,01:09:52.000,275,11028266,-795,0,1759367391,15137.000812489998,180.69944229000248,50778.21463608 2025-10-02,01:09:53.000,275,11028242,-795,0,1759367392,15136.832404740002,180.6641966399984,50778.186687600006 2025-10-02,01:09:54.000,275,11028297,-795,0,1759367393,15136.758305329997,180.68534403000376,50778.34739136001 2025-10-02,01:09:55.000,275,11028234,-795,0,1759367394,15136.650524370001,180.762884460004,50778.34739136001 2025-10-02,01:09:56.000,275,11028314,-795,0,1759367395,15136.596633889996,180.79813011000078,50778.522069360006 2025-10-02,01:09:57.000,275,11028342,-795,0,1759367396,15136.54947972,180.81927749999886,50778.55001784 2025-10-02,01:09:58.000,275,11028254,-795,0,1759367397,15136.455171379996,180.84747402000357,50778.41027544 2025-10-02,01:09:59.000,275,11028337,-795,0,1759367398,15136.38780828,180.84747402000357,50778.4312368 2025-10-02,01:10:00.000,275,11028299,-795,0,1759367399,15136.253082079995,180.85452315000293,50778.43822392 2025-10-02,01:10:01.000,275,11028371,-795,0,1759367400,15136.21940052999,180.9250144500038,50778.501108000004 2025-10-02,01:10:02.000,275,11028298,-795,0,1759367401,15136.12509219,180.9250144500038,50778.633863279996 2025-10-02,01:10:03.000,275,11028333,-795,0,1759367402,15136.050992779994,180.99550575000467,50778.59194056001 2025-10-02,01:10:04.000,275,11028248,-795,0,1759367403,15135.889321339993,181.0589479199989,50778.64085040001 2025-10-02,01:10:05.000,275,11028258,-795,0,1759367404,15135.680495729997,181.10124270000233,50778.64085040001 2025-10-02,01:10:06.000,275,11028225,-795,0,1759367405,15135.565978459992,181.14353747999849,50778.45918528 2025-10-02,01:10:07.000,275,11028237,-795,0,1759367406,15135.478406429997,181.19993052000063,50778.44521104001 2025-10-02,01:10:08.000,275,11028315,-795,0,1759367407,15135.357152849996,181.32681486000365,50778.43822392 2025-10-02,01:10:09.000,275,11028294,-795,0,1759367408,15135.296526059996,181.39025702999788,50778.48014664 2025-10-02,01:10:10.000,275,11028362,-795,0,1759367409,15135.08770045,181.48894485000346,50778.570979200005 2025-10-02,01:10:11.000,275,11028372,-795,0,1759367410,15135.074227829995,181.4536991999994,50778.61290192001 2025-10-02,01:10:12.000,275,11028361,-795,0,1759367411,15134.97991948999,181.68632049000007,50778.62687616 2025-10-02,01:10:13.000,275,11028183,-795,0,1759367412,15134.87887483999,181.67222223000135,50778.56399208001 2025-10-02,01:10:14.000,275,11028397,-795,0,1759367413,15134.804775429999,181.74976266000158,50778.57796632 2025-10-02,01:10:15.000,275,11028260,-795,0,1759367414,15134.676785539988,181.80615570000373,50778.72469584 2025-10-02,01:10:16.000,275,11028310,-795,0,1759367415,15134.609422439993,181.83435222000116,50778.668798880004 2025-10-02,01:10:17.000,275,11028246,-795,0,1759367416,15134.515114100002,181.95418743000482,50778.689760240006 2025-10-02,01:10:18.000,275,11028357,-795,0,1759367417,15134.481432549997,181.95418743000482,50778.73168296001 2025-10-02,01:10:19.000,275,11028345,-795,0,1759367418,15134.346706349992,182.13041568000335,50778.69674736 2025-10-02,01:10:20.000,275,11028264,-795,0,1759367419,15134.245661699992,182.123366550004,50778.689760240006 2025-10-02,01:10:21.000,275,11028389,-795,0,1759367420,15134.164825979991,182.2573000199991,50778.68277312001 2025-10-02,01:10:22.000,275,11028324,-795,0,1759367421,15134.104199189991,182.35598784000467,50778.689760240006 2025-10-02,01:10:23.000,275,11028387,-795,0,1759367422,15134.06378132999,182.49697043999913,50778.76661856 2025-10-02,01:10:24.000,275,11028370,-795,0,1759367423,15134.00315453999,182.51106869999785,50778.76661856 2025-10-02,01:10:25.000,275,11028356,-795,0,1759367424,15133.98968192,182.67319868999766,50778.969245039996 2025-10-02,01:10:26.000,275,11028290,-795,0,1759367425,15133.935791439995,182.70139521000237,50778.87142536 2025-10-02,01:10:27.000,275,11028281,-795,0,1759367426,15133.794328929995,182.82827954999811,50778.98321928 2025-10-02,01:10:28.000,275,11028358,-795,0,1759367427,15133.72022951999,182.82123041999876,50778.97623216001 2025-10-02,01:10:29.000,275,11028263,-795,0,1759367428,15133.598975939989,182.87057433000155,50778.89238672 2025-10-02,01:10:30.000,275,11028268,-795,0,1759367429,15133.444040809998,183.0749991000048,50778.96225792 2025-10-02,01:10:31.000,275,11028272,-795,0,1759367430,15133.356468779988,183.16663779000373,50778.82950264001 2025-10-02,01:10:32.000,275,11028290,-795,0,1759367431,15133.289105679993,183.2723747400014,50778.969245039996 2025-10-02,01:10:33.000,275,11028302,-795,0,1759367432,15133.215006270002,183.2230308299986,50778.93430944 2025-10-02,01:10:34.000,275,11028267,-795,0,1759367433,15133.201533649997,183.3217186500042,50778.97623216001 2025-10-02,01:10:35.000,275,11028302,-795,0,1759367434,15133.053334830001,183.39220994999778,50779.03911624 2025-10-02,01:10:36.000,275,11028396,-795,0,1759367435,15133.026389589992,183.34991517000162,50778.955270800005 2025-10-02,01:10:37.000,275,11028284,-795,0,1759367436,15133.012916970001,183.4345047300012,50779.074051840005 2025-10-02,01:10:38.000,275,11028222,-795,0,1759367437,15132.972499110001,183.4345047300012,50778.98321928 2025-10-02,01:10:39.000,275,11028386,-795,0,1759367438,15133.019653279996,183.45565211999929,50779.01815488001 2025-10-02,01:10:40.000,275,11028328,-795,0,1759367439,15132.952290180001,183.4204064700025,50778.8853996 2025-10-02,01:10:41.000,275,11028384,-795,0,1759367440,15132.945553869991,183.4204064700025,50778.89238672 2025-10-02,01:10:42.000,275,11028336,-795,0,1759367441,15132.857981839996,183.28647300000011,50778.955270800005 2025-10-02,01:10:43.000,275,11028294,-795,0,1759367442,15132.87145446,183.25827648000268,50778.857451120006 2025-10-02,01:10:44.000,275,11028271,-795,0,1759367443,15132.80409135999,183.2230308299986,50778.906360960005 2025-10-02,01:10:45.000,275,11028256,-795,0,1759367444,15132.817563979996,183.05385170999944,50778.84347688 2025-10-02,01:10:46.000,275,11028324,-795,0,1759367445,15132.82430028999,183.01155693000328,50778.71770872 2025-10-02,01:10:47.000,275,11028313,-795,0,1759367446,15132.89166339,183.00450780000392,50778.66181176001 2025-10-02,01:10:48.000,275,11028340,-795,0,1759367447,15132.959026489996,182.96926214999985,50778.7456572 2025-10-02,01:10:49.000,275,11028139,-795,0,1759367448,15133.053334830001,182.89877084999898,50778.65482464 2025-10-02,01:10:50.000,275,11028254,-795,0,1759367449,15133.154379480002,182.89172171999962,50778.633863279996 2025-10-02,01:10:51.000,275,11028310,-795,0,1759367450,15133.349732469993,182.90581997999834,50778.836489760004 2025-10-02,01:10:52.000,275,11028218,-795,0,1759367451,15133.417095569988,182.8776234600009,50778.85046400001 2025-10-02,01:10:53.000,275,11028289,-795,0,1759367452,15133.524876529998,182.79303390000132,50778.8853996 2025-10-02,01:10:54.000,275,11028366,-795,0,1759367453,15133.578767009989,182.76483738000388,50778.89937384001 2025-10-02,01:10:55.000,275,11028336,-795,0,1759367454,15133.612448559994,182.6802478200043,50778.8853996 2025-10-02,01:10:56.000,275,11028289,-795,0,1759367455,15133.646130109999,182.70844434000173,50778.87841248001 2025-10-02,01:10:57.000,275,11028201,-795,0,1759367456,15133.74043844999,182.74368998999853,50778.91334808 2025-10-02,01:10:58.000,275,11028266,-795,0,1759367457,15133.774119999995,182.6661495599983,50778.86443824 2025-10-02,01:10:59.000,275,11028386,-795,0,1759367458,15133.82801048,182.62385478000215,50778.79456704 2025-10-02,01:11:00.000,275,11028281,-795,0,1759367459,15133.875164649995,182.60270739000407,50778.836489760004 2025-10-02,01:11:01.000,275,11028320,-795,0,1759367460,15133.956000369995,182.6309039100015,50778.857451120006 2025-10-02,01:11:02.000,275,11028310,-795,0,1759367461,15133.94926406,182.54631435000192,50778.80854128001 2025-10-02,01:11:03.000,275,11028339,-795,0,1759367462,15133.996418229995,182.60975652000343,50778.82251552 2025-10-02,01:11:04.000,275,11028281,-795,0,1759367463,15134.137880739996,182.51106869999785,50778.93430944 2025-10-02,01:11:05.000,275,11028276,-795,0,1759367464,15134.164825979991,182.5040195699985,50778.8155284 2025-10-02,01:11:06.000,275,11028315,-795,0,1759367465,15134.124408119991,182.54631435000192,50778.857451120006 2025-10-02,01:11:07.000,275,11028401,-795,0,1759367466,15134.164825979991,182.48992130999977,50778.82251552 2025-10-02,01:11:08.000,275,11028318,-795,0,1759367467,15134.1109355,182.4828721800004,50778.857451120006 2025-10-02,01:11:09.000,275,11028326,-795,0,1759367468,15134.158089669996,182.46172479000234,50778.836489760004 2025-10-02,01:11:10.000,275,11028325,-795,0,1759367469,15134.191771220001,182.41238087999955,50778.84347688 2025-10-02,01:11:11.000,275,11028300,-795,0,1759367470,15134.178298599996,182.35598784000467,50778.86443824 2025-10-02,01:11:12.000,275,11028189,-795,0,1759367471,15134.211980150001,182.31369306000124,50778.87841248001 2025-10-02,01:11:13.000,275,11028332,-795,0,1759367472,15134.225452769992,182.44057740000426,50778.955270800005 2025-10-02,01:11:14.000,275,11028264,-795,0,1759367473,15134.211980150001,182.34188957999868,50778.969245039996 2025-10-02,01:11:15.000,275,11028290,-795,0,1759367474,15134.178298599996,182.33484044999932,50778.9902064 2025-10-02,01:11:16.000,275,11028375,-795,0,1759367475,15134.198507529996,182.21500524000294,50778.969245039996 2025-10-02,01:11:17.000,275,11028299,-795,0,1759367476,15134.117671809996,182.2854965400038,50778.94129656 2025-10-02,01:11:18.000,275,11028432,-795,0,1759367477,15134.104199189991,182.2713982799978,50778.94129656 2025-10-02,01:11:19.000,275,11028304,-795,0,1759367478,15134.158089669996,182.15156307000143,50779.04610336001 2025-10-02,01:11:20.000,275,11028335,-795,0,1759367479,15134.144617049991,182.15156307000143,50779.025142000006 2025-10-02,01:11:21.000,275,11028326,-795,0,1759367480,15134.117671809996,182.109268289998,50779.0600776 2025-10-02,01:11:22.000,275,11028290,-795,0,1759367481,15134.036836089996,182.14451394000207,50779.09501320001 2025-10-02,01:11:23.000,275,11028406,-795,0,1759367482,15133.96273667999,182.109268289998,50779.11597456001 2025-10-02,01:11:24.000,275,11028467,-795,0,1759367483,15133.92231881999,182.109268289998,50779.074051840005 2025-10-02,01:11:25.000,275,11028365,-795,0,1759367484,15133.78759262,182.04582612000377,50779.074051840005 2025-10-02,01:11:26.000,275,11028297,-795,0,1759367485,15133.78085630999,182.109268289998,50779.05309048 2025-10-02,01:11:27.000,275,11028305,-795,0,1759367486,15133.693284279994,182.06697351000184,50779.06706472001 2025-10-02,01:11:28.000,275,11028274,-795,0,1759367487,15133.74717476,182.05287525000313,50779.074051840005 2025-10-02,01:11:29.000,275,11028285,-795,0,1759367488,15133.686547969999,181.99648221000098,50779.01815488001 2025-10-02,01:11:30.000,275,11028221,-795,0,1759367489,15133.646130109999,181.9471382999982,50778.98321928 2025-10-02,01:11:31.000,275,11028245,-795,0,1759367490,15133.774119999995,182.01762959999905,50779.03212912 2025-10-02,01:11:32.000,275,11028398,-795,0,1759367491,15133.76064737999,181.94008916999883,50779.04610336001 2025-10-02,01:11:33.000,275,11028275,-795,0,1759367492,15133.74043844999,181.96123656000418,50779.1299488 2025-10-02,01:11:34.000,275,11028357,-795,0,1759367493,15133.72022951999,181.9259909100001,50778.9902064 2025-10-02,01:11:35.000,275,11028289,-795,0,1759367494,15133.713493209994,181.88369613000395,50779.05309048 2025-10-02,01:11:36.000,275,11028352,-795,0,1759367495,15133.673075349994,181.82025396000245,50779.08802608 2025-10-02,01:11:37.000,275,11028431,-795,0,1759367496,15133.70002058999,181.85549960999924,50779.122961680005 2025-10-02,01:11:38.000,275,11028378,-795,0,1759367497,15133.673075349994,181.83435222000116,50779.122961680005 2025-10-02,01:11:39.000,275,11028246,-795,0,1759367498,15133.63939379999,181.79910657000437,50779.11597456001 2025-10-02,01:11:40.000,275,11028332,-795,0,1759367499,15133.646130109999,181.80615570000373,50779.09501320001 2025-10-02,01:11:41.000,275,11028319,-795,0,1759367500,15133.545085459999,181.80615570000373,50779.20680712 2025-10-02,01:11:42.000,275,11028291,-795,0,1759367501,15133.491194979993,181.73566440000286,50779.14392304001 2025-10-02,01:11:43.000,275,11028289,-795,0,1759367502,15133.491194979993,181.7286152700035,50779.18584576001 2025-10-02,01:11:44.000,275,11028321,-795,0,1759367503,15133.390150329993,181.7286152700035,50779.171871520004 2025-10-02,01:11:45.000,275,11028306,-795,0,1759367504,15133.336259850003,181.79205743999773,50779.27667832 2025-10-02,01:11:46.000,275,11028360,-795,0,1759367505,15133.282369369997,181.80615570000373,50779.17885864 2025-10-02,01:11:47.000,275,11028290,-795,0,1759367506,15133.181324719997,181.80615570000373,50779.27667832 2025-10-02,01:11:48.000,275,11028394,-795,0,1759367507,15133.060071139997,181.71451701000478,50779.304626799996 2025-10-02,01:11:49.000,275,11028326,-795,0,1759367508,15132.985971729991,181.84140135000052,50779.34654952 2025-10-02,01:11:50.000,275,11028428,-795,0,1759367509,15132.837772909996,181.8132048300031,50779.24872984 2025-10-02,01:11:51.000,275,11028371,-795,0,1759367510,15132.80409135999,181.83435222000116,50779.304626799996 2025-10-02,01:11:52.000,275,11028388,-795,0,1759367511,15132.72999195,181.90484352000203,50779.42340784 2025-10-02,01:11:53.000,275,11028362,-795,0,1759367512,15132.64915623,181.90484352000203,50779.360523760006 2025-10-02,01:11:54.000,275,11028324,-795,0,1759367513,15132.58179312999,181.99648221000098,50779.4443692 2025-10-02,01:11:55.000,275,11028378,-795,0,1759367514,15132.366231209999,182.05992438000249,50779.47930480001 2025-10-02,01:11:56.000,275,11028245,-795,0,1759367515,15132.413385379994,182.04582612000377,50779.43039496001 2025-10-02,01:11:57.000,275,11028343,-795,0,1759367516,15132.271922869993,182.05287525000313,50779.57013736001 2025-10-02,01:11:58.000,275,11028295,-795,0,1759367517,15132.218032389988,182.09517002999928,50779.528214640006 2025-10-02,01:11:59.000,275,11028395,-795,0,1759367518,15132.076569880002,182.03172785999777,50779.52122752001 2025-10-02,01:12:00.000,275,11028320,-795,0,1759367519,15131.867744269992,182.08812089999992,50779.507253280004 2025-10-02,01:12:01.000,275,11028358,-795,0,1759367520,15131.786908549991,182.08107177000056,50779.56315024 2025-10-02,01:12:02.000,275,11028361,-795,0,1759367521,15131.746490689991,182.17975958999887,50779.5142404 2025-10-02,01:12:03.000,275,11028385,-795,0,1759367522,15131.706072829991,182.20795611000358,50779.42340784 2025-10-02,01:12:04.000,275,11028302,-795,0,1759367523,15131.63197342,182.24320176000037,50779.35353664001 2025-10-02,01:12:05.000,275,11028271,-795,0,1759367524,15131.537665079995,182.31369306000124,50779.35353664001 2025-10-02,01:12:06.000,275,11028221,-795,0,1759367525,15131.50398352999,182.35598784000467,50779.42340784 2025-10-02,01:12:07.000,275,11028306,-795,0,1759367526,15131.416411499995,182.34188957999868,50779.46533056 2025-10-02,01:12:08.000,275,11028422,-795,0,1759367527,15131.40967519,182.36303697000403,50779.507253280004 2025-10-02,01:12:09.000,275,11028342,-795,0,1759367528,15131.32210315999,182.4194300099989,50779.53520176 2025-10-02,01:12:10.000,275,11028284,-795,0,1759367529,15131.254740059994,182.44762653000362,50779.38148512001 2025-10-02,01:12:11.000,275,11028322,-795,0,1759367530,15131.160431719989,182.51811783000448,50779.50026616001 2025-10-02,01:12:12.000,275,11028307,-795,0,1759367531,15131.153695409994,182.64500217000023,50779.50026616001 2025-10-02,01:12:13.000,275,11028305,-795,0,1759367532,15131.093068619994,182.67319868999766,50779.59109872 2025-10-02,01:12:14.000,275,11028310,-795,0,1759367533,15131.012232899993,182.70139521000237,50779.55616312 2025-10-02,01:12:15.000,275,11028241,-795,0,1759367534,15130.951606109993,182.73664085999917,50779.43738208 2025-10-02,01:12:16.000,275,11028362,-795,0,1759367535,15130.911188249993,182.8423778100041,50779.54218888 2025-10-02,01:12:17.000,275,11028386,-795,0,1759367536,15130.843825149997,182.91991824000434,50779.507253280004 2025-10-02,01:12:18.000,275,11028317,-795,0,1759367537,15130.843825149997,183.03270432000136,50779.5142404 2025-10-02,01:12:19.000,275,11028307,-795,0,1759367538,15130.749516809992,183.01860606000264,50779.626034320005 2025-10-02,01:12:20.000,275,11028339,-795,0,1759367539,15130.769725739992,183.11024475000158,50779.626034320005 2025-10-02,01:12:21.000,275,11028479,-795,0,1759367540,15130.682153709997,183.06794996999815,50779.73084112 2025-10-02,01:12:22.000,275,11028374,-795,0,1759367541,15130.682153709997,183.05385170999944,50779.63302144 2025-10-02,01:12:23.000,275,11028260,-795,0,1759367542,15130.594581680001,183.13844126999902,50779.78673808001 2025-10-02,01:12:24.000,275,11028303,-795,0,1759367543,15130.527218579991,183.11024475000158,50779.863596400006 2025-10-02,01:12:25.000,275,11028313,-795,0,1759367544,15130.466591789991,183.025655190002,50779.77975096 2025-10-02,01:12:26.000,275,11028369,-795,0,1759367545,15130.358810829995,182.99745867000456,50779.75180248 2025-10-02,01:12:27.000,275,11028328,-795,0,1759367546,15130.2712388,183.00450780000392,50779.71686688001 2025-10-02,01:12:28.000,275,11028426,-795,0,1759367547,15130.22408462999,183.04680258000008,50779.73782824001 2025-10-02,01:12:29.000,275,11028401,-795,0,1759367548,15130.217348319995,183.0890973600035,50779.80071232 2025-10-02,01:12:30.000,275,11028274,-795,0,1759367549,15130.23082094,183.09614649000287,50779.71686688001 2025-10-02,01:12:31.000,275,11028331,-795,0,1759367550,15130.26450248999,183.03975345000072,50779.70987976 2025-10-02,01:12:32.000,275,11028387,-795,0,1759367551,15130.237557249995,183.08204823000415,50779.77975096 2025-10-02,01:12:33.000,275,11028403,-795,0,1759367552,15130.25102987,183.16663779000373,50779.70987976 2025-10-02,01:12:34.000,275,11028387,-795,0,1759367553,15130.23082094,183.21598169999925,50779.78673808001 2025-10-02,01:12:35.000,275,11028388,-795,0,1759367554,15130.25102987,183.15253952999774,50779.82167368 2025-10-02,01:12:36.000,275,11028337,-795,0,1759367555,15130.24429355999,183.2371290900046,50779.75180248 2025-10-02,01:12:37.000,275,11028370,-795,0,1759367556,15130.24429355999,183.10319562000223,50779.77975096 2025-10-02,01:12:38.000,275,11028382,-795,0,1759367557,15130.22408462999,183.16663779000373,50779.73084112 2025-10-02,01:12:39.000,275,11028322,-795,0,1759367558,15130.22408462999,183.11024475000158,50779.70289264 2025-10-02,01:12:40.000,275,11028280,-795,0,1759367559,15130.25102987,183.14549039999838,50779.695905520006 2025-10-02,01:12:41.000,275,11028360,-795,0,1759367560,15130.24429355999,183.15958866000437,50779.695905520006 2025-10-02,01:12:42.000,275,11028311,-795,0,1759367561,15130.25102987,183.14549039999838,50779.70289264 2025-10-02,01:12:43.000,275,11028290,-795,0,1759367562,15130.28471141999,183.14549039999838,50779.73782824001 2025-10-02,01:12:44.000,275,11028268,-795,0,1759367563,15130.32512927999,183.2230308299986,50779.75180248 2025-10-02,01:12:45.000,275,11028440,-795,0,1759367564,15130.36554713999,183.29352212999947,50779.793725200005 2025-10-02,01:12:46.000,275,11028316,-795,0,1759367565,15130.399228689996,183.34991517000162,50779.82167368 2025-10-02,01:12:47.000,275,11028367,-795,0,1759367566,15130.439646549996,183.34991517000162,50779.82167368 2025-10-02,01:12:48.000,275,11028384,-795,0,1759367567,15130.38575606999,183.3710625599997,50779.82167368 2025-10-02,01:12:49.000,275,11028415,-795,0,1759367568,15130.34533820999,183.35696430000098,50779.807699439996 2025-10-02,01:12:50.000,275,11028358,-795,0,1759367569,15130.298184039995,183.34991517000162,50779.842635040004 2025-10-02,01:12:51.000,275,11028308,-795,0,1759367570,15130.29144773,183.49089777000336,50779.80071232 2025-10-02,01:12:52.000,275,11028447,-795,0,1759367571,15130.16345783999,183.483848640004,50779.912506240005 2025-10-02,01:12:53.000,275,11028445,-795,0,1759367572,15130.18366676999,183.5190942900008,50779.793725200005 2025-10-02,01:12:54.000,275,11028302,-795,0,1759367573,15130.08262211999,183.57548733000294,50779.90551912001 2025-10-02,01:12:55.000,275,11028322,-795,0,1759367574,15130.08935843,183.6812242800006,50779.85660928001 2025-10-02,01:12:56.000,275,11028378,-795,0,1759367575,15130.04220425999,183.67417515000125,50779.898532 2025-10-02,01:12:57.000,275,11028350,-795,0,1759367576,15130.008522709999,183.73761732000276,50779.95442896001 2025-10-02,01:12:58.000,275,11028332,-795,0,1759367577,15129.900741749989,183.68827340999997,50779.84962216 2025-10-02,01:12:59.000,275,11028289,-795,0,1759367578,15129.941159609989,183.77286296999955,50779.84962216 2025-10-02,01:13:00.000,275,11028331,-795,0,1759367579,15129.806433409998,183.81515775000298,50779.81468656001 2025-10-02,01:13:01.000,275,11028296,-795,0,1759367580,15129.894005439994,183.82220688000234,50779.793725200005 2025-10-02,01:13:02.000,275,11028433,-795,0,1759367581,15129.860323889989,183.93499295999936,50779.91949336 2025-10-02,01:13:03.000,275,11028376,-795,0,1759367582,15129.867060199998,183.91384557000129,50779.95442896001 2025-10-02,01:13:04.000,275,11028332,-795,0,1759367583,15129.846851269998,183.91384557000129,50779.842635040004 2025-10-02,01:13:05.000,275,11028215,-795,0,1759367584,15129.840114959989,183.9772877400028,50779.842635040004 2025-10-02,01:13:06.000,275,11028278,-795,0,1759367585,15129.792960789993,184.0407299100043,50779.87058352 2025-10-02,01:13:07.000,275,11028272,-795,0,1759367586,15129.792960789993,184.06187730000238,50779.95442896001 2025-10-02,01:13:08.000,275,11028351,-795,0,1759367587,15129.833378649993,184.10417207999853,50779.94744184 2025-10-02,01:13:09.000,275,11028299,-795,0,1759367588,15129.867060199998,184.1253194700039,50780.0382744 2025-10-02,01:13:10.000,275,11028337,-795,0,1759367589,15129.853587579993,184.15351599000132,50779.85660928001 2025-10-02,01:13:11.000,275,11028276,-795,0,1759367590,15129.887269129998,184.10417207999853,50779.92648048 2025-10-02,01:13:12.000,275,11028382,-795,0,1759367591,15129.947895919999,184.1112212099979,50779.90551912001 2025-10-02,01:13:13.000,275,11028388,-795,0,1759367592,15129.934423299994,184.06187730000238,50780.0382744 2025-10-02,01:13:14.000,275,11028357,-795,0,1759367593,15129.974841159994,184.1253194700039,50780.0382744 2025-10-02,01:13:15.000,275,11028377,-795,0,1759367594,15130.08935843,184.09712294999918,50780.1081456 2025-10-02,01:13:16.000,275,11028323,-795,0,1759367595,15130.06241318999,184.10417207999853,50780.17102968001 2025-10-02,01:13:17.000,275,11028327,-795,0,1759367596,15130.12303997999,184.06187730000238,50780.129106960005 2025-10-02,01:13:18.000,275,11028350,-795,0,1759367597,15130.136512599995,184.0407299100043,50780.08718424 2025-10-02,01:13:19.000,275,11028388,-795,0,1759367598,15130.21061201,184.00548426000023,50780.13609408 2025-10-02,01:13:20.000,275,11028346,-795,0,1759367599,15130.25102987,184.01958251999895,50780.247888000005 2025-10-02,01:13:21.000,275,11028382,-795,0,1759367600,15130.30492034999,184.04777904000366,50780.2828236 2025-10-02,01:13:22.000,275,11028303,-795,0,1759367601,15130.35207452,184.06187730000238,50780.22692664 2025-10-02,01:13:23.000,275,11028350,-795,0,1759367602,15130.439646549996,184.0407299100043,50780.22692664 2025-10-02,01:13:24.000,275,11028325,-795,0,1759367603,15130.466591789991,184.00548426000023,50780.2129524 2025-10-02,01:13:25.000,275,11028371,-795,0,1759367604,15130.45311917,184.0125333899996,50780.18500392 2025-10-02,01:13:26.000,275,11028327,-795,0,1759367605,15130.480064409996,183.9772877400028,50780.15006832001 2025-10-02,01:13:27.000,275,11028310,-795,0,1759367606,15130.608054299992,183.9772877400028,50780.247888000005 2025-10-02,01:13:28.000,275,11028306,-795,0,1759367607,15130.614790610001,183.8926981800032,50780.26884936001 2025-10-02,01:13:29.000,275,11028392,-795,0,1759367608,15130.682153709997,183.87155078999785,50780.25487512 2025-10-02,01:13:30.000,275,11028386,-795,0,1759367609,15130.682153709997,183.8292560100017,50780.2129524 2025-10-02,01:13:31.000,275,11028360,-795,0,1759367610,15130.695626330002,183.7658138400002,50780.247888000005 2025-10-02,01:13:32.000,275,11028240,-795,0,1759367611,15130.621526919997,183.7940103600049,50780.296797840005 2025-10-02,01:13:33.000,275,11028444,-795,0,1759367612,15130.682153709997,183.7940103600049,50780.27583648 2025-10-02,01:13:34.000,275,11028310,-795,0,1759367613,15130.722571569997,183.80105949000426,50780.33173344 2025-10-02,01:13:35.000,275,11028346,-795,0,1759367614,15130.675417400002,183.73761732000276,50780.310772079996 2025-10-02,01:13:36.000,275,11028365,-795,0,1759367615,15130.722571569997,183.70237166999868,50780.37365616 2025-10-02,01:13:37.000,275,11028319,-795,0,1759367616,15130.587845369992,183.75171558000147,50780.31775920001 2025-10-02,01:13:38.000,275,11028247,-795,0,1759367617,15130.574372750001,183.75171558000147,50780.25487512 2025-10-02,01:13:39.000,275,11028379,-795,0,1759367618,15130.507009649991,183.91384557000129,50780.310772079996 2025-10-02,01:13:40.000,275,11028355,-795,0,1759367619,15130.399228689996,183.97023861000343,50780.310772079996 2025-10-02,01:13:41.000,275,11028337,-795,0,1759367620,15130.32512927999,184.03368077999767,50780.366669040006 2025-10-02,01:13:42.000,275,11028263,-795,0,1759367621,15130.19040308,184.0759755600011,50780.33872056001 2025-10-02,01:13:43.000,275,11028325,-795,0,1759367622,15130.06241318999,184.2381055500009,50780.45051448 2025-10-02,01:13:44.000,275,11028200,-795,0,1759367623,15129.947895919999,184.31564598000114,50780.366669040006 2025-10-02,01:13:45.000,275,11028280,-795,0,1759367624,15129.860323889989,184.4707268400016,50780.49942432 2025-10-02,01:13:46.000,275,11028302,-795,0,1759367625,15129.644761969997,184.55531640000117,50780.39461752 2025-10-02,01:13:47.000,275,11028355,-795,0,1759367626,15129.469617909992,184.68924987000355,50780.45750160001 2025-10-02,01:13:48.000,275,11028318,-795,0,1759367627,15129.314682780001,184.87252725000144,50780.415578880005 2025-10-02,01:13:49.000,275,11028254,-795,0,1759367628,15129.058702999995,184.99941159000446,50780.464488720005 2025-10-02,01:13:50.000,275,11028404,-795,0,1759367629,15128.95092204,185.21088548999978,50780.415578880005 2025-10-02,01:13:51.000,275,11028302,-795,0,1759367630,15128.735360119994,185.42940852000174,50780.38763040001 2025-10-02,01:13:52.000,275,11028300,-795,0,1759367631,15128.560216059988,185.6338332899977,50780.54833416 2025-10-02,01:13:53.000,275,11028294,-795,0,1759367632,15128.472644029993,185.81711067000288,50780.59025688 2025-10-02,01:13:54.000,275,11028387,-795,0,1759367633,15128.304236279997,185.90874936000182,50780.62519248001 2025-10-02,01:13:55.000,275,11028424,-795,0,1759367634,15128.156037460001,186.02153543999884,50780.646153839996 2025-10-02,01:13:56.000,275,11028298,-795,0,1759367635,15127.900057679995,186.16251804000058,50780.513398560004 2025-10-02,01:13:57.000,275,11028367,-795,0,1759367636,15127.778804099995,186.16251804000058,50780.62519248001 2025-10-02,01:13:58.000,275,11028259,-795,0,1759367637,15127.657550519994,186.43038497999805,50780.69506368001 2025-10-02,01:13:59.000,275,11028358,-795,0,1759367638,15127.468933839998,186.4867780200002,50780.69506368001 2025-10-02,01:14:00.000,275,11028419,-795,0,1759367639,15127.327471329998,186.65595713999937,50780.681089440004 2025-10-02,01:14:01.000,275,11028272,-795,0,1759367640,15127.266844539998,186.64890801,50780.7369864 2025-10-02,01:14:02.000,275,11028351,-795,0,1759367641,15127.138854650002,186.81103799999983,50780.7369864 2025-10-02,01:14:03.000,275,11028332,-795,0,1759367642,15127.037810000002,186.81103799999983,50780.70903792 2025-10-02,01:14:04.000,275,11028249,-715,0,1759367643,15126.943501659996,186.90267668999877,50780.78589624 2025-10-02,01:14:05.000,275,11028425,-795,0,1759367644,15126.862665939996,186.90972581999813,50780.69506368001 2025-10-02,01:14:06.000,275,11028276,-795,0,1759367645,15126.73467605,186.97316798999964,50780.7369864 2025-10-02,01:14:07.000,275,11028299,-795,0,1759367646,15126.60668615999,187.05070841999986,50780.77890912 2025-10-02,01:14:08.000,275,11028286,-795,0,1759367647,15126.50564150999,187.17054363000352,50780.76493488 2025-10-02,01:14:09.000,275,11028291,-795,0,1759367648,15126.4315421,187.23398579999775,50780.77890912 2025-10-02,01:14:10.000,275,11028298,-795,0,1759367649,15126.229452799998,187.3538210100014,50780.72301216001 2025-10-02,01:14:11.000,275,11028358,-795,0,1759367650,15126.182298629989,187.41726318000292,50780.72301216001 2025-10-02,01:14:12.000,275,11028379,-795,0,1759367651,15126.148617079998,187.4736562199978,50780.79288336001 2025-10-02,01:14:13.000,275,11028345,-795,0,1759367652,15126.020627190002,187.5864423000021,50780.72999928 2025-10-02,01:14:14.000,275,11028340,-795,0,1759367653,15125.973473019993,187.71332663999783,50780.78589624 2025-10-02,01:14:15.000,275,11028331,-795,0,1759367654,15125.899373610002,187.77676880999934,50780.7369864 2025-10-02,01:14:16.000,275,11028283,-795,0,1759367655,15125.771383719992,187.76971967999998,50780.72999928 2025-10-02,01:14:17.000,275,11028248,-795,0,1759367656,15125.744438479996,187.88955489000364,50780.750960640005 2025-10-02,01:14:18.000,275,11028403,-795,0,1759367657,15125.650130139991,187.97414445000322,50780.89070304001 2025-10-02,01:14:19.000,275,11028225,-795,0,1759367658,15125.623184899996,188.1574218300011,50780.813844719996 2025-10-02,01:14:20.000,275,11028358,-795,0,1759367659,15125.52887655999,188.21381487000326,50780.97454848 2025-10-02,01:14:21.000,275,11028249,-795,0,1759367660,15125.51540394,188.32660095000028,50780.99550984 2025-10-02,01:14:22.000,275,11028338,-795,0,1759367661,15125.481722389995,188.41823963999923,50780.96057424001 2025-10-02,01:14:23.000,275,11028255,-795,0,1759367662,15125.400886669995,188.4887309400001,50781.12826512001 2025-10-02,01:14:24.000,275,11028320,-795,0,1759367663,15125.34699618999,188.6508609299999,50781.07236816 2025-10-02,01:14:25.000,275,11028259,-795,0,1759367664,15125.219006299994,188.7002048400027,50781.03044544001 2025-10-02,01:14:26.000,275,11028353,-795,0,1759367665,15125.077543789994,188.77069614000357,50781.149226479996 2025-10-02,01:14:27.000,275,11028293,-795,0,1759367666,15124.963026519988,188.8623348300025,50781.121278 2025-10-02,01:14:28.000,275,11028285,-795,0,1759367667,15124.835036629993,188.93282613000338,50781.086342400005 2025-10-02,01:14:29.000,275,11028397,-795,0,1759367668,15124.693574119992,189.03856308000104,50781.12826512001 2025-10-02,01:14:30.000,275,11028212,-795,0,1759367669,15124.565584229997,189.0456122100004,50781.121278 2025-10-02,01:14:31.000,275,11028395,-795,0,1759367670,15124.444330649996,189.1936439400015,50781.06538104 2025-10-02,01:14:32.000,275,11028380,-795,0,1759367671,15124.390440169991,189.1936439400015,50781.14223936 2025-10-02,01:14:33.000,275,11028347,-795,0,1759367672,15124.31634076,189.2923317599998,50781.11429088 2025-10-02,01:14:34.000,275,11028343,-795,0,1759367673,15124.21529611,189.3910195799981,50781.04441968 2025-10-02,01:14:35.000,275,11028354,-795,0,1759367674,15124.0738336,189.36987219000002,50781.09332952 2025-10-02,01:14:36.000,275,11028263,-795,0,1759367675,15123.972788949999,189.46151087999897,50780.93961288001 2025-10-02,01:14:37.000,275,11028302,-795,0,1759367676,15123.99299788,189.53200217999984,50781.14223936 2025-10-02,01:14:38.000,275,11028376,-795,0,1759367677,15123.94584370999,189.59544435000134,50781.19813632001 2025-10-02,01:14:39.000,275,11028411,-795,0,1759367678,15123.912162159999,189.59544435000134,50781.21909768 2025-10-02,01:14:40.000,275,11028380,-795,0,1759367679,15123.865007989989,189.6518373900035,50781.1911492 2025-10-02,01:14:41.000,275,11028326,-795,0,1759367680,15123.804381199989,189.65888652000285,50781.11429088 2025-10-02,01:14:42.000,275,11028251,-795,0,1759367681,15123.871744299999,189.60954261000006,50781.17717496001 2025-10-02,01:14:43.000,275,11028311,-795,0,1759367682,15123.817853819994,189.6659356500022,50781.24005904 2025-10-02,01:14:44.000,275,11028348,-795,0,1759367683,15123.844799059989,189.73642695000308,50781.24704616001 2025-10-02,01:14:45.000,275,11028272,-795,0,1759367684,15123.811117509998,189.6659356500022,50781.24005904 2025-10-02,01:14:46.000,275,11028326,-795,0,1759367685,15123.777435959993,189.68003391000093,50781.21211056 2025-10-02,01:14:47.000,275,11028293,-795,0,1759367686,15123.784172269989,189.6659356500022,50781.16320072 2025-10-02,01:14:48.000,275,11028379,-795,0,1759367687,15123.770699649998,189.6024934800007,50781.2610204 2025-10-02,01:14:49.000,275,11028355,-795,0,1759367688,15123.824590129989,189.6870830400003,50781.27499464001 2025-10-02,01:14:50.000,275,11028314,-795,0,1759367689,15123.757227029993,189.6024934800007,50781.23307192 2025-10-02,01:14:51.000,275,11028396,-795,0,1759367690,15123.757227029993,189.67298478000157,50781.24704616001 2025-10-02,01:14:52.000,275,11028312,-795,0,1759367691,15123.710072859998,189.72232869000436,50781.21909768 2025-10-02,01:14:53.000,275,11028284,-795,0,1759367692,15123.622500830003,189.77167259999987,50781.254033280005 2025-10-02,01:14:54.000,275,11028329,-795,0,1759367693,15123.494510939992,189.84216390000074,50781.22608480001 2025-10-02,01:14:55.000,275,11028386,-795,0,1759367694,15123.406938909997,189.91970433000097,50781.19813632001 2025-10-02,01:14:56.000,275,11028317,-795,0,1759367695,15123.305894259996,190.00429389000055,50781.16320072 2025-10-02,01:14:57.000,275,11028305,-795,0,1759367696,15123.204849609996,190.03953954000463,50781.184162080004 2025-10-02,01:14:58.000,275,11028327,-795,0,1759367697,15123.103804959996,190.13117823000357,50781.184162080004 2025-10-02,01:14:59.000,275,11028302,-795,0,1759367698,15122.98928768999,190.18052213999908,50781.21909768 2025-10-02,01:15:00.000,275,11028333,-795,0,1759367699,15122.88824303999,190.2439643100006,50781.149226479996 2025-10-02,01:15:01.000,275,11028325,-795,0,1759367700,15122.733307909999,190.30035735000274,50781.21909768 2025-10-02,01:15:02.000,275,11028295,-795,0,1759367701,15122.632263259999,190.36379952000425,50781.121278 2025-10-02,01:15:03.000,275,11028421,-795,0,1759367702,15122.504273369988,190.41314342999976,50781.26800752 2025-10-02,01:15:04.000,275,11028340,-795,0,1759367703,15122.322393000002,190.5893716799983,50781.15621360001 2025-10-02,01:15:05.000,275,11028342,-795,0,1759367704,15122.201139420002,190.75855080000474,50781.21211056 2025-10-02,01:15:06.000,275,11028294,-795,0,1759367705,15122.106831079996,190.9277299200039,50781.19813632001 2025-10-02,01:15:07.000,275,11028400,-795,0,1759367706,15121.91147808999,191.0475651300003,50781.16320072 2025-10-02,01:15:08.000,275,11028269,-795,0,1759367707,15121.823906059995,191.16740034000395,50781.21211056 2025-10-02,01:15:09.000,275,11028347,-795,0,1759367708,15121.68917985999,191.37887423999928,50781.22608480001 2025-10-02,01:15:10.000,275,11028282,-795,0,1759367709,15121.540981039994,191.5410042299991,50781.21211056 2025-10-02,01:15:11.000,275,11028307,-795,0,1759367710,15121.365836979989,191.71018334999826,50781.3308916 2025-10-02,01:15:12.000,275,11028347,-795,0,1759367711,15121.204165539988,191.80887117000384,50781.3308916 2025-10-02,01:15:13.000,275,11028303,-795,0,1759367712,15120.968394689997,191.9991976800011,50781.29595600001 2025-10-02,01:15:14.000,275,11028371,-795,0,1759367713,15120.75956908,192.16837680000026,50781.28896888 2025-10-02,01:15:15.000,275,11028242,-795,0,1759367714,15120.57768871,192.36575244000414,50781.41473704001 2025-10-02,01:15:16.000,275,11028341,-795,0,1759367715,15120.37559941,192.51378416999796,50781.36582720001 2025-10-02,01:15:17.000,275,11028401,-795,0,1759367716,15120.213927969999,192.71115981000185,50781.35884008 2025-10-02,01:15:18.000,275,11028317,-795,0,1759367717,15119.991629739998,192.85919154000294,50781.35884008 2025-10-02,01:15:19.000,275,11028298,-795,0,1759367718,15119.749122579997,192.9296828400038,50781.26800752 2025-10-02,01:15:20.000,275,11028277,-795,0,1759367719,15119.580714830001,193.10591109000234,50781.26800752 2025-10-02,01:15:21.000,275,11028416,-795,0,1759367720,15119.41230707999,193.33853238000302,50781.24005904 2025-10-02,01:15:22.000,275,11028406,-795,0,1759367721,15119.21695409,193.40902368000388,50781.30993024 2025-10-02,01:15:23.000,275,11028332,-795,0,1759367722,15119.08896419999,193.55000627999834,50781.41473704001 2025-10-02,01:15:24.000,275,11028353,-795,0,1759367723,15118.947501689989,193.63459583999793,50781.421724160005 2025-10-02,01:15:25.000,275,11028375,-795,0,1759367724,15118.866665969988,193.7685293100003,50781.38678856 2025-10-02,01:15:26.000,275,11028226,-795,0,1759367725,15118.671312979997,193.8178732200031,50781.44268552001 2025-10-02,01:15:27.000,275,11028301,-795,0,1759367726,15118.603949880002,193.8531188699999,50781.54749232 2025-10-02,01:15:28.000,275,11028352,-795,0,1759367727,15118.536586779992,193.9659049500042,50781.49858248 2025-10-02,01:15:29.000,275,11028334,-795,0,1759367728,15118.442278440001,194.03639624999778,50781.540505200006 2025-10-02,01:15:30.000,275,11028296,-795,0,1759367729,15118.401860580001,194.13508407000336,50781.5055696 2025-10-02,01:15:31.000,275,11028348,-795,0,1759367730,15118.267134379996,194.21967363000294,50781.59640216 2025-10-02,01:15:32.000,275,11028186,-795,0,1759367731,15118.13240817999,194.36065623000468,50781.62435064 2025-10-02,01:15:33.000,275,11028284,-795,0,1759367732,15117.93705519,194.36770536000404,50781.62435064 2025-10-02,01:15:34.000,275,11028429,-795,0,1759367733,15117.903373639994,194.45934405000298,50781.60338928 2025-10-02,01:15:35.000,275,11028382,-795,0,1759367734,15117.802328989994,194.5368844800032,50781.638324880005 2025-10-02,01:15:36.000,275,11028350,-795,0,1759367735,15117.633921239998,194.72721099000046,50781.54749232 2025-10-02,01:15:37.000,275,11028293,-795,0,1759367736,15117.478986109993,194.81180055000004,50781.52653096 2025-10-02,01:15:38.000,275,11028349,-795,0,1759367737,15117.344259910002,194.99507792999793,50781.54749232 2025-10-02,01:15:39.000,275,11028319,-795,0,1759367738,15117.108489059996,195.2276992199986,50781.519543840004 2025-10-02,01:15:40.000,275,11028382,-795,0,1759367739,15116.93334499999,195.26999400000204,50781.58242792001 2025-10-02,01:15:41.000,275,11028465,-795,0,1759367740,15116.75146462999,195.40392747000442,50781.54749232 2025-10-02,01:15:42.000,275,11028305,-795,0,1759367741,15116.623474739994,195.54491006999888,50781.56146656001 2025-10-02,01:15:43.000,275,11028226,-795,0,1759367742,15116.421385439993,195.6717944100019,50781.5754408 2025-10-02,01:15:44.000,275,11028301,-795,0,1759367743,15116.246241380002,195.79162961999828,50781.519543840004 2025-10-02,01:15:45.000,275,11028258,-795,0,1759367744,15116.138460419992,195.89736657000321,50781.58242792001 2025-10-02,01:15:46.000,275,11028359,-795,0,1759367745,15116.003734220001,196.07359482000174,50781.58242792001 2025-10-02,01:15:47.000,275,11028305,-795,0,1759367746,15115.855535399991,196.23572481000156,50781.5055696 2025-10-02,01:15:48.000,275,11028446,-795,0,1759367747,15115.727545509995,196.38375654000265,50781.519543840004 2025-10-02,01:15:49.000,275,11028208,-795,0,1759367748,15115.67365502999,196.4894934900003,50781.638324880005 2025-10-02,01:15:50.000,275,11028456,-795,0,1759367749,15115.57934669,196.58113217999926,50781.59640216 2025-10-02,01:15:51.000,275,11028333,-795,0,1759367750,15115.464829419994,196.7362130399997,50781.708196080006 2025-10-02,01:15:52.000,275,11028334,-795,0,1759367751,15115.336839529999,196.84194999000465,50781.66627336 2025-10-02,01:15:53.000,275,11028348,-795,0,1759367752,15115.195377019998,196.85604825000337,50781.65928624001 2025-10-02,01:15:54.000,275,11028235,-795,0,1759367753,15115.148222849988,197.0322765000019,50781.73614456 2025-10-02,01:15:55.000,275,11028466,-795,0,1759367754,15115.080859749993,197.0816204100047,50781.708196080006 2025-10-02,01:15:56.000,275,11028361,-795,0,1759367755,15114.979815099992,197.26489779000258,50781.67326048 2025-10-02,01:15:57.000,275,11028279,-795,0,1759367756,15114.858561519992,197.20145562000107,50781.66627336 2025-10-02,01:15:58.000,275,11028288,-795,0,1759367757,15114.824879970001,197.23670126999787,50781.66627336 2025-10-02,01:15:59.000,275,11028277,-795,0,1759367758,15114.791198419996,197.25784866000322,50781.66627336 2025-10-02,01:16:00.000,275,11028303,-795,0,1759367759,15114.690153769996,197.33538909000345,50781.638324880005 2025-10-02,01:16:01.000,275,11028371,-795,0,1759367760,15114.696890079991,197.3776838699996,50781.70120896001 2025-10-02,01:16:02.000,275,11028265,-795,0,1759367761,15114.70362639,197.36358561000088,50781.54749232 2025-10-02,01:16:03.000,275,11028332,-795,0,1759367762,15114.61605435999,197.4411260400011,50781.638324880005 2025-10-02,01:16:04.000,275,11028294,-795,0,1759367763,15114.56216388,197.4411260400011,50781.652299119996 2025-10-02,01:16:05.000,275,11028408,-795,0,1759367764,15114.51500970999,197.4763716899979,50781.66627336 2025-10-02,01:16:06.000,275,11028404,-795,0,1759367765,15114.41396505999,197.4622734299992,50781.56146656001 2025-10-02,01:16:07.000,275,11028243,-795,0,1759367766,15114.36007458,197.54686298999877,50781.52653096 2025-10-02,01:16:08.000,275,11028364,-795,0,1759367767,15114.31292040999,197.56801038000413,50781.54749232 2025-10-02,01:16:09.000,275,11028295,-795,0,1759367768,15114.35333826999,197.63145254999836,50781.589415040005 2025-10-02,01:16:10.000,275,11028394,-795,0,1759367769,15114.27250254999,197.6525999400037,50781.61037640001 2025-10-02,01:16:11.000,275,11028318,-795,0,1759367770,15114.218612069999,197.63145254999836,50781.56845368 2025-10-02,01:16:12.000,275,11028431,-795,0,1759367771,15114.171457899989,197.65964907000307,50781.5055696 2025-10-02,01:16:13.000,275,11028330,-795,0,1759367772,15114.218612069999,197.63850167999772,50781.61037640001 2025-10-02,01:16:14.000,275,11028361,-795,0,1759367773,15114.144512659994,197.74423863000266,50781.61037640001 2025-10-02,01:16:15.000,275,11028406,-795,0,1759367774,15114.137776349999,197.8006316700048,50781.49858248 2025-10-02,01:16:16.000,275,11028382,-795,0,1759367775,15114.124303729994,197.70899297999858,50781.540505200006 2025-10-02,01:16:17.000,275,11028286,-795,0,1759367776,15114.083885869994,197.77948427999945,50781.5055696 2025-10-02,01:16:18.000,275,11028445,-795,0,1759367777,15114.124303729994,197.7724351500001,50781.51255672001 2025-10-02,01:16:19.000,275,11028324,-795,0,1759367778,15114.117567419999,197.72309124000458,50781.470634000005 2025-10-02,01:16:20.000,275,11028350,-795,0,1759367779,15114.164721589994,197.7371895000033,50781.44268552001 2025-10-02,01:16:21.000,275,11028333,-795,0,1759367780,15114.097358489998,197.7371895000033,50781.4356984 2025-10-02,01:16:22.000,275,11028394,-795,0,1759367781,15114.090622179989,197.76538602000073,50781.46364688001 2025-10-02,01:16:23.000,275,11028289,-795,0,1759367782,15114.063676939993,197.77948427999945,50781.470634000005 2025-10-02,01:16:24.000,275,11028411,-795,0,1759367783,15114.131040039989,197.69489471999987,50781.41473704001 2025-10-02,01:16:25.000,275,11028371,-795,0,1759367784,15114.151248969989,197.69489471999987,50781.38678856 2025-10-02,01:16:26.000,275,11028306,-795,0,1759367785,15114.25229361999,197.71604210999794,50781.47762112 2025-10-02,01:16:27.000,275,11028344,-795,0,1759367786,15114.225348379994,197.63145254999836,50781.421724160005 2025-10-02,01:16:28.000,275,11028316,-795,0,1759367787,15114.245557309994,197.5891577700022,50781.47762112 2025-10-02,01:16:29.000,275,11028416,-795,0,1759367788,15114.37354719999,197.6525999400037,50781.4356984 2025-10-02,01:16:30.000,275,11028216,-795,0,1759367789,15114.35333826999,197.57505951000348,50781.4356984 2025-10-02,01:16:31.000,275,11028300,-795,0,1759367790,15114.326393029995,197.64555081000435,50781.38678856 2025-10-02,01:16:32.000,275,11028361,-795,0,1759367791,15114.46111923,197.53276473000005,50781.53351808001 2025-10-02,01:16:33.000,275,11028315,-795,0,1759367792,15114.508273399995,197.53276473000005,50781.53351808001 2025-10-02,01:16:34.000,275,11028419,-795,0,1759367793,15114.528482329995,197.59620690000156,50781.44268552001 2025-10-02,01:16:35.000,275,11028289,-795,0,1759367794,15114.52174602,197.54686298999877,50781.51255672001 2025-10-02,01:16:36.000,275,11028353,-795,0,1759367795,15114.568900189995,197.56801038000413,50781.372814320006 2025-10-02,01:16:37.000,275,11028326,-795,0,1759367796,15114.61605435999,197.61735428999964,50781.4356984 2025-10-02,01:16:38.000,275,11028310,-795,0,1759367797,15114.61605435999,197.64555081000435,50781.46364688001 2025-10-02,01:16:39.000,275,11028224,-795,0,1759367798,15114.744044250001,197.69489471999987,50781.39377568001 2025-10-02,01:16:40.000,275,11028457,-795,0,1759367799,15114.730571629996,197.72309124000458,50781.33787872 2025-10-02,01:16:41.000,275,11028251,-795,0,1759367800,15114.872034139997,197.75833689000137,50781.34486584001 2025-10-02,01:16:42.000,275,11028340,-795,0,1759367801,15114.872034139997,197.75128776000201,50781.35884008 2025-10-02,01:16:43.000,275,11028305,-795,0,1759367802,15114.885506760002,197.80768080000416,50781.42871128 2025-10-02,01:16:44.000,275,11028301,-795,0,1759367803,15114.865297830002,197.80768080000416,50781.44268552001 2025-10-02,01:16:45.000,275,11028260,-795,0,1759367804,15114.878770449992,197.7724351500001,50781.52653096 2025-10-02,01:16:46.000,275,11028302,-795,0,1759367805,15114.946133550002,197.85702470999968,50781.470634000005 2025-10-02,01:16:47.000,275,11028235,-795,0,1759367806,15114.993287719997,197.8711229699984,50781.540505200006 2025-10-02,01:16:48.000,275,11028288,-795,0,1759367807,15115.013496649997,197.84997558000032,50781.540505200006 2025-10-02,01:16:49.000,275,11028361,-795,0,1759367808,15114.925924620002,197.7865334099988,50781.470634000005 2025-10-02,01:16:50.000,275,11028329,-795,0,1759367809,15114.986551410002,197.7724351500001,50781.470634000005 2025-10-02,01:16:51.000,275,11028383,-795,0,1759367810,15115.000024029992,197.8711229699984,50781.41473704001 2025-10-02,01:16:52.000,275,11028440,-795,0,1759367811,15115.020232959992,197.8358773200016,50781.484608239996 2025-10-02,01:16:53.000,275,11028406,-795,0,1759367812,15115.080859749993,197.87817209999776,50781.63133776001 2025-10-02,01:16:54.000,275,11028409,-795,0,1759367813,15115.121277609993,197.82177906000288,50781.540505200006 2025-10-02,01:16:55.000,275,11028371,-795,0,1759367814,15115.080859749993,197.75833689000137,50781.56146656001 2025-10-02,01:16:56.000,275,11028288,-795,0,1759367815,15115.101068679993,197.71604210999794,50781.60338928 2025-10-02,01:16:57.000,275,11028305,-755,0,1759367816,15115.094332369998,197.76538602000073,50781.62435064 2025-10-02,01:16:58.000,275,11028343,-795,0,1759367817,15115.080859749993,197.71604210999794,50781.638324880005 2025-10-02,01:16:59.000,275,11028436,-795,0,1759367818,15115.020232959992,197.6878455900005,50781.54749232 2025-10-02,01:17:00.000,275,11028316,-795,0,1759367819,15114.912451999997,197.70899297999858,50781.51255672001 2025-10-02,01:17:01.000,275,11028302,-795,0,1759367820,15114.824879970001,197.75833689000137,50781.61037640001 2025-10-02,01:17:02.000,275,11028349,-795,0,1759367821,15114.770989489996,197.74423863000266,50781.55447944 2025-10-02,01:17:03.000,275,11028460,-795,0,1759367822,15114.730571629996,197.82882819000224,50781.60338928 2025-10-02,01:17:04.000,275,11028369,-795,0,1759367823,15114.723835320001,197.86407383999904,50781.5754408 2025-10-02,01:17:05.000,275,11028421,-795,0,1759367824,15114.750780559996,197.9345651399999,50781.59640216 2025-10-02,01:17:06.000,275,11028364,-795,0,1759367825,15114.723835320001,197.9839090500027,50781.708196080006 2025-10-02,01:17:07.000,275,11028353,-795,0,1759367826,15114.710362699996,197.95571252999798,50781.72915744001 2025-10-02,01:17:08.000,275,11028308,-795,0,1759367827,15114.68341746,198.08964600000036,50781.69422184 2025-10-02,01:17:09.000,275,11028466,-795,0,1759367828,15114.70362639,198.11079338999843,50781.7151832 2025-10-02,01:17:10.000,275,11028440,-795,0,1759367829,15114.737307939991,198.1178425199978,50781.79204152 2025-10-02,01:17:11.000,275,11028345,-795,0,1759367830,15114.770989489996,198.11079338999843,50781.73614456 2025-10-02,01:17:12.000,275,11028253,-795,0,1759367831,15114.690153769996,198.11079338999843,50781.82697712001 2025-10-02,01:17:13.000,275,11028358,-795,0,1759367832,15114.757516869991,198.16013730000122,50781.854925600004 2025-10-02,01:17:14.000,275,11028352,-795,0,1759367833,15114.797934729992,198.17423555999994,50781.79204152 2025-10-02,01:17:15.000,275,11028317,-795,0,1759367834,15114.797934729992,198.20948121000401,50781.77806728001 2025-10-02,01:17:16.000,275,11028438,-795,0,1759367835,15114.818143659992,198.2306286000021,50781.82697712001 2025-10-02,01:17:17.000,275,11028174,-795,0,1759367836,15114.750780559996,198.1178425199978,50781.84793848001 2025-10-02,01:17:18.000,275,11028329,-795,0,1759367837,15114.656472219991,198.1460390400025,50781.81300288 2025-10-02,01:17:19.000,275,11028362,-795,0,1759367838,15114.723835320001,198.09669512999972,50781.79204152 2025-10-02,01:17:20.000,275,11028312,-795,0,1759367839,15114.777725799991,198.13898991000315,50781.806015760005 2025-10-02,01:17:21.000,275,11028400,-795,0,1759367840,15114.898979379992,198.18833381999866,50781.93877104 2025-10-02,01:17:23.000,275,11028353,-795,0,1759367841,15114.932660929997,198.2658742499989,50781.86191272 2025-10-02,01:17:24.000,275,11028325,-795,0,1759367842,15114.892243069997,198.2306286000021,50781.93877104 2025-10-02,01:17:25.000,275,11028330,-795,0,1759367843,15114.932660929997,198.22357947000273,50781.94575816001 2025-10-02,01:17:26.000,275,11028425,-795,0,1759367844,15114.932660929997,198.2447268600008,50781.98069376 2025-10-02,01:17:27.000,275,11028422,-795,0,1759367845,15115.067387130002,198.3293164200004,50782.0296036 2025-10-02,01:17:28.000,275,11028420,-795,0,1759367847,15115.080859749993,198.2658742499989,50782.0296036 2025-10-02,01:17:29.000,275,11028251,-795,0,1759367848,15115.262740119993,198.37161120000383,50782.043577840006 2025-10-02,01:17:30.000,275,11028388,-795,0,1759367849,15115.289685359989,198.25882511999953,50782.06453920001 2025-10-02,01:17:31.000,275,11028327,-795,0,1759367850,15115.309894289989,198.15308817000187,50782.10646192 2025-10-02,01:17:32.000,275,11028398,-795,0,1759367851,15115.343575839994,198.2447268600008,50782.03659072001 2025-10-02,01:17:33.000,275,11028358,-795,0,1759367852,15115.397466319999,198.20948121000401,50782.12742328 2025-10-02,01:17:34.000,275,11028389,-795,0,1759367853,15115.377257389999,198.3293164200004,50782.190307360004 2025-10-02,01:17:35.000,275,11028332,-795,0,1759367854,15115.316630599998,198.30111990000296,50782.07152632 2025-10-02,01:17:36.000,275,11028391,-795,0,1759367855,15115.316630599998,198.27292337999825,50782.05056496 2025-10-02,01:17:37.000,275,11028376,-795,0,1759367856,15115.296421669998,198.2940707700036,50782.12043616 2025-10-02,01:17:38.000,275,11028281,-795,0,1759367857,15115.249267499988,198.2658742499989,50782.11344904001 2025-10-02,01:17:39.000,275,11028341,-795,0,1759367858,15115.249267499988,198.2447268600008,50782.13441040001 2025-10-02,01:17:40.000,275,11028380,-795,0,1759367859,15115.269476429989,198.2940707700036,50782.18332024001 2025-10-02,01:17:41.000,275,11028294,-795,0,1759367860,15115.202113329993,198.19538294999802,50782.07851344 2025-10-02,01:17:42.000,275,11028419,-795,0,1759367861,15115.222322259993,198.25882511999953,50782.169346 2025-10-02,01:17:43.000,275,11028297,-795,0,1759367862,15115.222322259993,198.21653034000337,50782.14838464 2025-10-02,01:17:44.000,275,11028360,-795,0,1759367863,15115.161695469993,198.19538294999802,50782.18332024001 2025-10-02,01:17:45.000,275,11028289,-795,0,1759367864,15115.148222849988,198.21653034000337,50782.18332024001 2025-10-02,01:17:46.000,275,11028313,-795,0,1759367865,15115.141486539993,198.27997251000488,50782.24620432 2025-10-02,01:17:47.000,275,11028332,-795,0,1759367866,15115.168431779988,198.27997251000488,50782.10646192 2025-10-02,01:17:48.000,275,11028274,-795,0,1759367867,15115.101068679993,198.25882511999953,50782.169346 2025-10-02,01:17:49.000,275,11028364,-795,0,1759367868,15115.148222849988,198.2940707700036,50782.190307360004 2025-10-02,01:17:50.000,275,11028302,-795,0,1759367869,15115.121277609993,198.2658742499989,50782.190307360004 2025-10-02,01:17:51.000,275,11028430,-795,0,1759367870,15115.141486539993,198.25177599000017,50782.28812704 2025-10-02,01:17:52.000,275,11028366,-795,0,1759367871,15115.181904399993,198.32226729000104,50782.28812704 2025-10-02,01:17:53.000,275,11028337,-795,0,1759367872,15115.195377019998,198.37866033000319,50782.427869440005 2025-10-02,01:17:54.000,275,11028380,-795,0,1759367873,15115.141486539993,198.33636554999975,50782.427869440005 2025-10-02,01:17:55.000,275,11028425,-795,0,1759367874,15115.202113329993,198.4280042399987,50782.525689120004 2025-10-02,01:17:56.000,275,11028456,-795,0,1759367875,15115.202113329993,198.49849553999957,50782.60254744 2025-10-02,01:17:57.000,275,11028352,-795,0,1759367876,15115.128013920003,198.6042324900045,50782.53267624 2025-10-02,01:17:58.000,275,11028322,-795,0,1759367877,15115.067387130002,198.7029203100028,50782.56761184001 2025-10-02,01:17:59.000,275,11028276,-795,0,1759367878,15115.026969270002,198.6888220500041,50782.61652168001 2025-10-02,01:18:00.000,275,11028229,-795,0,1759367879,15115.020232959992,198.85800117000326,50782.595560320005 2025-10-02,01:18:01.000,275,11028263,-795,0,1759367880,15114.932660929997,198.8861976900007,50782.67940576 2025-10-02,01:18:02.000,275,11028401,-795,0,1759367881,15114.898979379992,199.0342294200018,50782.66543152001 2025-10-02,01:18:03.000,275,11028355,-795,0,1759367882,15114.905715690002,199.05537680999987,50782.7283156 2025-10-02,01:18:04.000,275,11028510,-795,0,1759367883,15114.804671040001,199.04127855000115,50782.742289840004 2025-10-02,01:18:05.000,275,11028412,-795,0,1759367884,15114.851825209997,199.17521202000353,50782.812161040005 2025-10-02,01:18:06.000,275,11028367,-795,0,1759367885,15114.797934729992,199.1963594100016,50782.78421256001 2025-10-02,01:18:07.000,275,11028360,-795,0,1759367886,15114.750780559996,199.27389984000183,50782.763251200005 2025-10-02,01:18:08.000,275,11028284,-795,0,1759367887,15114.784462110001,199.35144027000206,50782.87504512001 2025-10-02,01:18:09.000,275,11028473,-795,0,1759367888,15114.838352589992,199.3937350499982,50782.89600648 2025-10-02,01:18:10.000,275,11028287,-795,0,1759367889,15114.804671040001,199.37258766000014,50782.9379292 2025-10-02,01:18:11.000,275,11028378,-795,0,1759367890,15114.824879970001,199.4078333100042,50782.92395496001 2025-10-02,01:18:12.000,275,11028289,-795,0,1759367891,15114.818143659992,199.52061939000123,50782.98683904 2025-10-02,01:18:13.000,275,11028369,-795,0,1759367892,15114.824879970001,199.46422634999908,50782.99382616 2025-10-02,01:18:14.000,275,11028397,-795,0,1759367893,15114.804671040001,199.42193157000293,50783.01478752 2025-10-02,01:18:15.000,275,11028408,-795,0,1759367894,15114.831616279997,199.51357026000187,50783.077671600004 2025-10-02,01:18:16.000,275,11028342,-795,0,1759367895,15114.885506760002,199.5276685200006,50783.09164584001 2025-10-02,01:18:17.000,275,11028312,-795,0,1759367896,15114.979815099992,199.61225808000017,50783.16151704 2025-10-02,01:18:18.000,275,11028445,-795,0,1759367897,15115.060650819993,199.6545528600036,50783.266323840005 2025-10-02,01:18:19.000,275,11028338,-795,0,1759367898,15115.107804990002,199.66160199000296,50783.33619504001 2025-10-02,01:18:20.000,275,11028367,-795,0,1759367899,15115.195377019998,199.63340546999825,50783.37811776001 2025-10-02,01:18:21.000,275,11028303,-795,0,1759367900,15115.249267499988,199.7391424200032,50783.392092 2025-10-02,01:18:22.000,275,11028328,-795,0,1759367901,15115.269476429989,199.64750373000425,50783.3222208 2025-10-02,01:18:23.000,275,11028341,-795,0,1759367902,15115.303157979994,199.68274938000104,50783.413053360004 2025-10-02,01:18:24.000,275,11028243,-795,0,1759367903,15115.323366909994,199.76028981000127,50783.52484728001 2025-10-02,01:18:25.000,275,11028297,-795,0,1759367904,15115.303157979994,199.80963372000406,50783.53882152 2025-10-02,01:18:26.000,275,11028247,-795,0,1759367905,15115.343575839994,199.83078111000214,50783.552795760006 2025-10-02,01:18:27.000,275,11028317,-795,0,1759367906,15115.41093893999,199.91537067000172,50783.650615440005 2025-10-02,01:18:28.000,275,11028395,-795,0,1759367907,15115.370521079989,199.92946893000044,50783.67856392 2025-10-02,01:18:29.000,275,11028429,-795,0,1759367908,15115.377257389999,199.901272410003,50783.699525280004 2025-10-02,01:18:30.000,275,11028303,-795,0,1759367909,15115.357048459999,199.92946893000044,50783.67157680001 2025-10-02,01:18:31.000,275,11028295,-795,0,1759367910,15115.269476429989,199.92241980000108,50783.67157680001 2025-10-02,01:18:32.000,275,11028369,-795,0,1759367911,15115.397466319999,199.94356718999916,50783.699525280004 2025-10-02,01:18:33.000,275,11028326,-795,0,1759367912,15115.390730009989,199.97176371000387,50783.73446088 2025-10-02,01:18:34.000,275,11028378,-795,0,1759367913,15115.330103219989,199.88717415000428,50783.748435120004 2025-10-02,01:18:35.000,275,11028267,-795,0,1759367914,15115.424411559994,199.83078111000214,50783.8462548 2025-10-02,01:18:36.000,275,11028355,-795,0,1759367915,15115.485038349994,199.84487937000085,50783.89516464 2025-10-02,01:18:37.000,275,11028215,-795,0,1759367916,15115.57261037999,199.79553545999806,50783.888177520006 2025-10-02,01:18:38.000,275,11028404,-795,0,1759367917,15115.525456209994,199.78143719999935,50783.9510616 2025-10-02,01:18:39.000,275,11028258,-795,0,1759367918,15115.61302823999,199.71799502999784,50783.916126000004 2025-10-02,01:18:40.000,275,11028381,-795,0,1759367919,15115.59955562,199.71094589999848,50784.0209328 2025-10-02,01:18:41.000,275,11028342,-795,0,1759367920,15115.59955562,199.79553545999806,50784.083816880004 2025-10-02,01:18:42.000,275,11028349,-795,0,1759367921,15115.66018241,199.71799502999784,50784.04888128001 2025-10-02,01:18:43.000,275,11028367,-795,0,1759367922,15115.666918719995,199.71094589999848,50784.02791992001 2025-10-02,01:18:44.000,275,11028422,-795,0,1759367923,15115.687127649995,199.78143719999935,50784.14670096001 2025-10-02,01:18:45.000,275,11028353,-795,0,1759367924,15115.73428181999,199.83078111000214,50784.20958504 2025-10-02,01:18:46.000,275,11028344,-795,0,1759367925,15115.84206278,199.70389676999912,50784.2305464 2025-10-02,01:18:47.000,275,11028335,-795,0,1759367926,15115.80164492,199.7391424200032,50784.2305464 2025-10-02,01:18:48.000,275,11028388,-795,0,1759367927,15115.808381229996,199.82373198000278,50784.26548200001 2025-10-02,01:18:49.000,275,11028280,-795,0,1759367928,15115.855535399991,199.88717415000428,50784.13272672 2025-10-02,01:18:50.000,275,11028192,-795,0,1759367929,15115.84206278,199.84487937000085,50784.223559280006 2025-10-02,01:18:51.000,275,11028366,-795,0,1759367930,15115.909425879996,199.8730758899983,50784.25849488 2025-10-02,01:18:52.000,275,11028319,-795,0,1759367931,15115.916162189991,199.89422328000364,50784.20958504 2025-10-02,01:18:53.000,275,11028259,-795,0,1759367932,15115.956580049991,199.84487937000085,50784.34234032001 2025-10-02,01:18:54.000,275,11028338,-795,0,1759367933,15115.970052669996,199.8519285000002,50784.30740472 2025-10-02,01:18:55.000,275,11028398,-795,0,1759367934,15116.037415769992,199.90832154000236,50784.41221152001 2025-10-02,01:18:56.000,275,11028365,-795,0,1759367935,15116.077833629992,199.92946893000044,50784.419198640004 2025-10-02,01:18:57.000,275,11028437,-795,0,1759367936,15116.151933039997,199.95061631999852,50784.419198640004 2025-10-02,01:18:58.000,275,11028329,-795,0,1759367937,15116.178878279992,199.92241980000108,50784.45413424 2025-10-02,01:18:59.000,275,11028349,-795,0,1759367938,15116.239505069992,199.9647145800045,50784.49605696 2025-10-02,01:19:00.000,275,11028323,-795,0,1759367939,15116.212559829997,199.92241980000108,50784.52400544 2025-10-02,01:19:01.000,275,11028383,-795,0,1759367940,15116.232768759997,199.99291110000195,50784.4750956 2025-10-02,01:19:02.000,275,11028306,-795,0,1759367941,15116.293395549998,200.09159892000025,50784.55195392001 2025-10-02,01:19:03.000,275,11028378,-795,0,1759367942,15116.313604479998,200.10569717999897,50784.55195392001 2025-10-02,01:19:04.000,275,11028271,-795,0,1759367943,15116.333813409998,200.2114341300039,50784.62881224001 2025-10-02,01:19:05.000,275,11028318,-795,0,1759367944,15116.367494959988,200.28192543000478,50784.66374784 2025-10-02,01:19:06.000,275,11028412,-795,0,1759367945,15116.468539609989,200.3312693400003,50784.789516 2025-10-02,01:19:07.000,275,11028262,-795,0,1759367946,15116.455066989998,200.2960236900035,50784.789516 2025-10-02,01:19:08.000,275,11028391,-795,0,1759367947,15116.394440199998,200.4299571599986,50784.78252888 2025-10-02,01:19:09.000,275,11028274,-795,0,1759367948,15116.475275919998,200.45110455000395,50784.775541760006 2025-10-02,01:19:10.000,275,11028327,-795,0,1759367949,15116.562847949994,200.4933993300001,50784.84541296001 2025-10-02,01:19:11.000,275,11028333,-795,0,1759367950,15116.596529499999,200.5779888899997,50784.88034856 2025-10-02,01:19:12.000,275,11028297,-795,0,1759367951,15116.515693779998,200.5568415000016,50784.83143872 2025-10-02,01:19:13.000,275,11028302,-795,0,1759367952,15116.657156289999,200.6555293199999,50784.95021976 2025-10-02,01:19:14.000,275,11028367,-795,0,1759367953,15116.643683669994,200.71897149000142,50784.894322800006 2025-10-02,01:19:15.000,275,11028320,-795,0,1759367954,15116.63021104999,200.75421713999822,50784.95720688 2025-10-02,01:19:16.000,275,11028379,-795,0,1759367955,15116.65041997999,200.84585583000444,50784.992142480005 2025-10-02,01:19:17.000,275,11028273,-795,0,1759367956,15116.71778308,200.88110148000123,50785.11791064 2025-10-02,01:19:18.000,275,11028334,-795,0,1759367957,15116.724519389994,200.89519973999995,50784.98515536001 2025-10-02,01:19:19.000,275,11028281,-795,0,1759367958,15116.684101529994,200.95864191000146,50785.08297504001 2025-10-02,01:19:20.000,275,11028410,-795,0,1759367959,15116.75146462999,200.95864191000146,50785.11791064 2025-10-02,01:19:21.000,275,11028332,-795,0,1759367960,15116.75146462999,200.93749452000338,50785.138872 2025-10-02,01:19:22.000,275,11028210,-795,0,1759367961,15116.83903666,201.02913321000233,50785.208743200004 2025-10-02,01:19:23.000,275,11028306,-795,0,1759367962,15116.96029024,200.96569104000082,50785.15284624001 2025-10-02,01:19:24.000,275,11028259,-795,0,1759367963,15116.967026549995,200.97978929999954,50785.35547272 2025-10-02,01:19:25.000,275,11028405,-795,0,1759367964,15117.06133489,201.02913321000233,50785.376434080004 2025-10-02,01:19:26.000,275,11028308,-795,0,1759367965,15117.135434299991,200.95864191000146,50785.47425376 2025-10-02,01:19:27.000,275,11028318,-795,0,1759367966,15117.182588470001,201.0150349500036,50785.43931816001 2025-10-02,01:19:28.000,275,11028389,-795,0,1759367967,15117.223006330001,201.0502806000004,50785.53015072 2025-10-02,01:19:29.000,275,11028409,-795,0,1759367968,15117.276896809992,201.0502806000004,50785.55809920001 2025-10-02,01:19:30.000,275,11028364,-795,0,1759367969,15117.377941459992,201.00798582000425,50785.69085448 2025-10-02,01:19:31.000,275,11028304,-795,0,1759367970,15117.350996219997,201.05732972999976,50785.60002192 2025-10-02,01:19:32.000,275,11028375,-795,0,1759367971,15117.364468840002,201.09257538000384,50785.7677128 2025-10-02,01:19:33.000,275,11028425,-795,0,1759367972,15117.398150389992,201.12077190000127,50785.74675144 2025-10-02,01:19:34.000,275,11028404,-795,0,1759367973,15117.411623009997,201.1630666800047,50785.732777200006 2025-10-02,01:19:35.000,275,11028391,-795,0,1759367974,15117.485722420002,201.07142798999848,50785.91444232 2025-10-02,01:19:36.000,275,11028488,-795,0,1759367975,15117.452040869997,201.12782103000063,50785.96335216 2025-10-02,01:19:37.000,275,11028338,-795,0,1759367976,15117.512667659998,201.10667364000255,50785.949377920006 2025-10-02,01:19:38.000,275,11028509,-795,0,1759367977,15117.526140280002,201.07847711999784,50786.05418472 2025-10-02,01:19:39.000,275,11028317,-795,0,1759367978,15117.573294449998,201.0150349500036,50786.047197600004 2025-10-02,01:19:40.000,275,11028269,-795,0,1759367979,15117.532876589998,200.95864191000146,50786.11008168001 2025-10-02,01:19:41.000,275,11028388,-795,0,1759367980,15117.586767069988,200.8881506100006,50786.27777256001 2025-10-02,01:19:42.000,275,11028400,-795,0,1759367981,15117.593503379998,200.803561050001,50786.0821332 2025-10-02,01:19:43.000,275,11028402,-795,0,1759367982,15117.600239689993,200.7401188799995,50786.22886272001 2025-10-02,01:19:44.000,275,11028334,-795,0,1759367983,15117.755174819999,200.690774970004,50786.27777256001 2025-10-02,01:19:45.000,275,11028214,-795,0,1759367984,15117.862955779994,200.61323454000376,50786.382579360004 2025-10-02,01:19:46.000,275,11028341,-795,0,1759367985,15117.99094566999,200.5427432400029,50786.361618 2025-10-02,01:19:47.000,275,11028270,-795,0,1759367986,15118.09199031999,200.35241672999837,50786.361618 2025-10-02,01:19:48.000,275,11028350,-795,0,1759367987,15118.17282603999,200.28192543000478,50786.49437328001 2025-10-02,01:19:49.000,275,11028354,-795,0,1759367988,15118.27387068999,200.1832376099992,50786.52232176001 2025-10-02,01:19:50.000,275,11028301,-795,0,1759367989,15118.449014749996,200.07750066000153,50786.55725736 2025-10-02,01:19:51.000,275,11028420,-795,0,1759367990,15118.516377849992,200.01405849000002,50786.452450560006 2025-10-02,01:19:52.000,275,11028226,-795,0,1759367991,15118.597213569992,199.901272410003,50786.536296 2025-10-02,01:19:53.000,275,11028259,-795,0,1759367992,15118.630895119997,199.92241980000108,50786.620141440006 2025-10-02,01:19:54.000,275,11028349,-795,0,1759367993,15118.738676079993,199.71799502999784,50786.69001264001 2025-10-02,01:19:55.000,275,11028390,-795,0,1759367994,15118.738676079993,199.6263563399989,50786.69001264001 2025-10-02,01:19:56.000,275,11028381,-795,0,1759367995,15118.880138589993,199.60520895000082,50786.766870960004 2025-10-02,01:19:57.000,275,11028376,-795,0,1759367996,15118.960974309994,199.51357026000187,50786.766870960004 2025-10-02,01:19:58.000,275,11028228,-795,0,1759367997,15118.987919549989,199.48537374000443,50786.87167776 2025-10-02,01:19:59.000,275,11028396,-795,0,1759367998,15118.987919549989,199.3937350499982,50786.80879368001 2025-10-02,01:20:00.000,275,11028364,-795,0,1759367999,15119.082227889994,199.316194619998,50786.82975504001 2025-10-02,01:20:01.000,275,11028423,-795,0,1759368000,15119.08896419999,199.2316050599984,50786.89263912 2025-10-02,01:20:02.000,275,11028286,-795,0,1759368001,15119.095700509999,199.13996636999946,50786.97648456001 2025-10-02,01:20:03.000,275,11028309,-795,0,1759368002,15119.264108259995,199.11881898000138,50787.03238152 2025-10-02,01:20:04.000,275,11028363,-795,0,1759368003,15119.365152909995,199.06242593999923,50787.02539440001 2025-10-02,01:20:05.000,275,11028311,-795,0,1759368004,15119.43925232,198.9496398600022,50787.10923984 2025-10-02,01:20:06.000,275,11028468,-795,0,1759368005,15119.526824349996,198.90734507999878,50787.23500800001 2025-10-02,01:20:07.000,275,11028278,-795,0,1759368006,15119.600923760001,198.7381659599996,50787.25596936 2025-10-02,01:20:08.000,275,11028483,-795,0,1759368007,15119.641341620001,198.73111683000025,50787.31885344 2025-10-02,01:20:09.000,275,11028443,-795,0,1759368008,15119.701968410001,198.66062552999938,50787.3747504 2025-10-02,01:20:10.000,275,11028386,-795,0,1759368009,15119.816485679992,198.59718335999787,50787.605325360004 2025-10-02,01:20:11.000,275,11028315,-795,0,1759368010,15119.863639850002,198.58308509999915,50787.53545416 2025-10-02,01:20:12.000,275,11028336,-795,0,1759368011,15119.856903539992,198.56193771000108,50787.53545416 2025-10-02,01:20:13.000,275,11028333,-795,0,1759368012,15119.856903539992,198.4562007600034,50787.61929960001 2025-10-02,01:20:14.000,275,11028376,-795,0,1759368013,15119.951211879998,198.4914464100002,50787.6891708 2025-10-02,01:20:15.000,275,11028411,-795,0,1759368014,15119.951211879998,198.38570946000254,50787.793977600006 2025-10-02,01:20:16.000,275,11028381,-795,0,1759368015,15120.005102359988,198.30816903000232,50787.76602912001 2025-10-02,01:20:17.000,275,11028373,-795,0,1759368016,15120.106147009988,198.28702164000424,50787.73808064001 2025-10-02,01:20:18.000,275,11028278,-795,0,1759368017,15120.186982729989,198.25882511999953,50787.80795184 2025-10-02,01:20:19.000,275,11028429,-795,0,1759368018,15120.207191659989,198.13898991000315,50787.80795184 2025-10-02,01:20:20.000,275,11028256,-795,0,1759368019,15120.261082139994,198.10374425999908,50787.912758640006 2025-10-02,01:20:21.000,275,11028317,-795,0,1759368020,15120.39580834,198.0473512200042,50787.9686556 2025-10-02,01:20:22.000,275,11028359,-795,0,1759368021,15120.39580834,197.86407383999904,50787.90577152001 2025-10-02,01:20:23.000,275,11028346,-795,0,1759368022,15120.51032560999,197.8006316700048,50787.91974576 2025-10-02,01:20:24.000,275,11028315,-795,0,1759368023,15120.624842879995,197.75128776000201,50787.9686556 2025-10-02,01:20:25.000,275,11028464,-795,0,1759368024,15120.73936015,197.63145254999836,50788.059488160005 2025-10-02,01:20:26.000,275,11028365,-795,0,1759368025,15120.894295279992,197.61030516000028,50788.03153968001 2025-10-02,01:20:27.000,275,11028391,-795,0,1759368026,15120.995339929992,197.4622734299992,50788.129359360006 2025-10-02,01:20:28.000,275,11028441,-795,0,1759368027,15121.123329820002,197.3283399600041,50788.108398000004 2025-10-02,01:20:29.000,275,11028371,-795,0,1759368028,15121.190692919998,197.37063474000024,50788.276088880004 2025-10-02,01:20:30.000,275,11028412,-795,0,1759368029,15121.291737569998,197.4058803900043,50788.24115328001 2025-10-02,01:20:31.000,275,11028286,-795,0,1759368030,15121.318682809993,197.39178212999832,50788.32499872 2025-10-02,01:20:32.000,275,11028380,-795,0,1759368031,15121.345628049989,197.37063474000024,50788.37390856 2025-10-02,01:20:33.000,275,11028391,-795,0,1759368032,15121.466881629989,197.3424382200028,50788.47172824 2025-10-02,01:20:34.000,275,11028271,-795,0,1759368033,15121.426463769989,197.3424382200028,50788.64640624 2025-10-02,01:20:35.000,275,11028259,-795,0,1759368034,15121.419727459994,197.2155538799998,50788.50666384001 2025-10-02,01:20:36.000,275,11028256,-795,0,1759368035,15121.493826869999,197.22260300999915,50788.66038048 2025-10-02,01:20:37.000,275,11028237,-795,0,1759368036,15121.500563179994,197.05342388999998,50788.67435472001 2025-10-02,01:20:38.000,275,11028336,-795,0,1759368037,15121.48709055999,197.01817824000318,50788.62544488001 2025-10-02,01:20:39.000,275,11028306,-795,0,1759368038,15121.54771734999,196.94063781000295,50788.800122880006 2025-10-02,01:20:40.000,275,11028422,-795,0,1759368039,15121.621816759995,196.81375346999994,50788.82108424001 2025-10-02,01:20:41.000,275,11028322,-795,0,1759368040,15121.67570724,196.70801652000227,50788.89095544001 2025-10-02,01:20:42.000,275,11028334,-795,0,1759368041,15121.7161251,196.61637783000333,50788.981788 2025-10-02,01:20:43.000,275,11028365,-795,0,1759368042,15121.77001557999,196.50359174999903,50788.93287816 2025-10-02,01:20:44.000,275,11028322,-795,0,1759368043,15121.81043343999,196.38375654000265,50789.1215304 2025-10-02,01:20:45.000,275,11028354,-795,0,1759368044,15121.85758761,196.22162655000284,50789.08659480001 2025-10-02,01:20:46.000,275,11028375,-795,0,1759368045,15121.97884119,196.18638089999877,50789.19838872 2025-10-02,01:20:47.000,275,11028270,-795,0,1759368046,15122.019259050001,196.0806439500011,50789.21236296 2025-10-02,01:20:48.000,275,11028423,-795,0,1759368047,15121.95863226,195.94671047999873,50789.247298559996 2025-10-02,01:20:49.000,275,11028343,-795,0,1759368048,15121.945159639996,195.84802266000042,50789.21935008 2025-10-02,01:20:50.000,275,11028147,-795,0,1759368049,15122.073149529991,195.79162961999828,50789.3660796 2025-10-02,01:20:51.000,275,11028390,-795,0,1759368050,15122.147248939997,195.74933484000212,50789.20537584001 2025-10-02,01:20:52.000,275,11028362,-795,0,1759368051,15122.140512630001,195.69294179999997,50789.3660796 2025-10-02,01:20:53.000,275,11028395,-795,0,1759368052,15122.153985249992,195.66474528000253,50789.37306672001 2025-10-02,01:20:54.000,275,11028278,-795,0,1759368053,15122.153985249992,195.66474528000253,50789.52678336 2025-10-02,01:20:55.000,275,11028379,-795,0,1759368054,15122.127040009997,195.54491006999888,50789.470886400006 2025-10-02,01:20:56.000,275,11028330,-795,0,1759368055,15122.106831079996,195.55900833000487,50789.47787352 2025-10-02,01:20:57.000,275,11028291,-795,0,1759368056,15122.120303700001,195.5237626800008,50789.638577280006 2025-10-02,01:20:58.000,275,11028422,-795,0,1759368057,15122.113567389992,195.41802573000314,50789.60364168 2025-10-02,01:20:59.000,275,11028326,-795,0,1759368058,15122.106831079996,195.49556616000336,50789.61062880001 2025-10-02,01:21:00.000,275,11028379,-795,0,1759368059,15122.079885840001,195.3757309499997,50789.69447424 2025-10-02,01:21:01.000,275,11028232,-795,0,1759368060,15122.052940599991,195.488517030004,50789.66652576 2025-10-02,01:21:02.000,275,11028378,-795,0,1759368061,15121.992313809991,195.40392747000442,50789.82722952001 2025-10-02,01:21:03.000,275,11028391,-795,0,1759368062,15121.931687019991,195.51671355000144,50789.76434544 2025-10-02,01:21:04.000,275,11028332,-795,0,1759368063,15121.91147808999,195.5237626800008,50789.86915224 2025-10-02,01:21:05.000,275,11028371,-795,0,1759368064,15121.972104879991,195.64359789000446,50789.91107496 2025-10-02,01:21:06.000,275,11028265,-795,0,1759368065,15121.93842333,195.69999092999933,50789.98793328 2025-10-02,01:21:07.000,275,11028335,-795,0,1759368066,15121.95863226,195.84097353000107,50790.04383024001 2025-10-02,01:21:08.000,275,11028319,-795,0,1759368067,15122.019259050001,195.9819561300028,50790.05780448 2025-10-02,01:21:09.000,275,11028334,-795,0,1759368068,15122.005786429996,196.05949656000303,50790.14863704 2025-10-02,01:21:10.000,275,11028356,-795,0,1759368069,15121.992313809991,196.13703699000325,50790.190559760005 2025-10-02,01:21:21.000,275,11028355,-795,0,1759368080,15121.67570724,196.55998479000118,50790.791452080004 2025-10-02,01:21:22.000,275,11028317,-795,0,1759368081,15121.64876199999,196.55998479000118,50790.910233120005 2025-10-02,01:21:23.000,275,11028379,-795,0,1759368082,15121.73633403,196.49654261999967,50791.01503992 2025-10-02,01:21:24.000,275,11028401,-795,0,1759368083,15121.79696082,196.58818130999862,50791.0080528 2025-10-02,01:21:25.000,275,11028303,-795,0,1759368084,15121.743070339995,196.52473914000439,50791.03600128 2025-10-02,01:21:26.000,275,11028358,-795,0,1759368085,15121.83064236999,196.55998479000118,50791.04997552001 2025-10-02,01:21:27.000,275,11028390,-795,0,1759368086,15121.763279269995,196.5106408799984,50791.0429884 2025-10-02,01:21:28.000,275,11028456,-795,0,1759368087,15121.83737868,196.53178827000374,50791.23164064 2025-10-02,01:21:29.000,275,11028386,-795,0,1759368088,15121.83737868,196.54588653000246,50791.18971792001 2025-10-02,01:21:30.000,275,11028337,-795,0,1759368089,15121.85758761,196.63047609000205,50791.35042168 2025-10-02,01:21:31.000,275,11028150,-795,0,1759368090,15121.83737868,196.58113217999926,50791.37837016 2025-10-02,01:21:32.000,275,11028313,-795,0,1759368091,15121.79022450999,196.56703392000054,50791.37138304 2025-10-02,01:21:33.000,275,11028346,-795,0,1759368092,15121.74980664999,196.59523043999798,50791.43426712001 2025-10-02,01:21:34.000,275,11028318,-795,0,1759368093,15121.682443549995,196.55998479000118,50791.315486080006 2025-10-02,01:21:35.000,275,11028271,-795,0,1759368094,15121.61508045,196.59523043999798,50791.364395920005 2025-10-02,01:21:36.000,275,11028433,-795,0,1759368095,15121.500563179994,196.60932870000397,50791.483176960006 2025-10-02,01:21:37.000,275,11028330,-795,0,1759368096,15121.534244729999,196.52473914000439,50791.580996640005 2025-10-02,01:21:38.000,275,11028417,-795,0,1759368097,15121.426463769989,196.6022795700046,50791.53907392 2025-10-02,01:21:39.000,275,11028355,-795,0,1759368098,15121.251319709998,196.58818130999862,50791.56003528 2025-10-02,01:21:40.000,275,11028397,-795,0,1759368099,15121.170483989998,196.63047609000205,50791.60894512 2025-10-02,01:21:41.000,275,11028237,-795,0,1759368100,15120.954922069992,196.55998479000118,50791.66484208 2025-10-02,01:21:42.000,275,11028282,-795,0,1759368101,15120.840404800001,196.64457435000077,50791.72073904001 2025-10-02,01:21:43.000,275,11028380,-795,0,1759368102,15120.732623839991,196.64457435000077,50791.66484208 2025-10-02,01:21:44.000,275,11028235,-795,0,1759368103,15120.746096459996,196.67982000000484,50791.67182920001 2025-10-02,01:21:45.000,275,11028375,-795,0,1759368104,15120.624842879995,196.81375346999994,50791.6368936 2025-10-02,01:21:46.000,275,11028310,-795,0,1759368105,15120.59116132999,196.77850782000314,50791.82554584 2025-10-02,01:21:47.000,275,11028312,-795,0,1759368106,15120.503589299995,196.8701465100021,50791.71375192 2025-10-02,01:21:48.000,275,11028283,-795,0,1759368107,15120.41601727,196.86309738000273,50791.80458448 2025-10-02,01:21:49.000,275,11028363,-795,0,1759368108,15120.442962509995,196.97588345999975,50791.867468560005 2025-10-02,01:21:50.000,275,11028349,-795,0,1759368109,15120.37559941,196.9829325899991,50791.89541704 2025-10-02,01:21:51.000,275,11028402,-795,0,1759368110,15120.314972619999,196.99703084999783,50791.82554584 2025-10-02,01:21:52.000,275,11028348,-795,0,1759368111,15120.39580834,197.0957186700034,50791.916378400005 2025-10-02,01:21:53.000,275,11028306,-795,0,1759368112,15120.37559941,197.0816204100047,50792.02817232001 2025-10-02,01:21:54.000,275,11028400,-795,0,1759368113,15120.32844523999,197.15916083999764,50792.10503064001 2025-10-02,01:21:55.000,275,11028338,-795,0,1759368114,15120.294763689999,197.1309643200002,50792.1609276 2025-10-02,01:21:56.000,275,11028252,-795,0,1759368115,15120.362126789994,197.27194692000194,50792.20983744 2025-10-02,01:21:57.000,275,11028355,-795,0,1759368116,15120.34865416999,197.26489779000258,50792.2307988 2025-10-02,01:21:58.000,275,11028484,-795,0,1759368117,15120.382335719994,197.25784866000322,50792.28669576 2025-10-02,01:21:59.000,275,11028415,-795,0,1759368118,15120.40928095999,197.2296521399985,50792.32861848 2025-10-02,01:22:00.000,275,11028380,-795,0,1759368119,15120.382335719994,197.30014343999937,50792.370541200005 2025-10-02,01:22:01.000,275,11028413,-795,0,1759368120,15120.402544649995,197.32129083000473,50792.45438664 2025-10-02,01:22:02.000,275,11028258,-795,0,1759368121,15120.382335719994,197.32129083000473,50792.475348 2025-10-02,01:22:03.000,275,11028424,-795,0,1759368122,15120.38907202999,197.43407691000175,50792.55220632 2025-10-02,01:22:04.000,275,11028341,-795,0,1759368123,15120.40928095999,197.34948735000216,50792.52425784 2025-10-02,01:22:05.000,275,11028240,-795,0,1759368124,15120.39580834,197.3776838699996,50792.5452192 2025-10-02,01:22:06.000,275,11028307,-795,0,1759368125,15120.49685299,197.37063474000024,50792.60810328001 2025-10-02,01:22:07.000,275,11028268,-795,0,1759368126,15120.45643513,197.43407691000175,50792.57316768 2025-10-02,01:22:08.000,275,11028302,-795,0,1759368127,15120.49011667999,197.41292952000367,50792.58015480001 2025-10-02,01:22:09.000,275,11028397,-795,0,1759368128,15120.53053453999,197.39883125999768,50792.636051760004 2025-10-02,01:22:10.000,275,11028311,-795,0,1759368129,15120.38907202999,197.29309431000001,50792.62906464001 2025-10-02,01:22:11.000,275,11028350,-795,0,1759368130,15120.254345829999,197.37063474000024,50792.5452192 2025-10-02,01:22:12.000,275,11028398,-795,0,1759368131,15120.166773799989,197.2789960500013,50792.705922960005 2025-10-02,01:22:13.000,275,11028380,-795,0,1759368132,15120.193719039999,197.37063474000024,50792.6849616 2025-10-02,01:22:14.000,275,11028390,-795,0,1759368133,15120.139828559993,197.41997865000303,50792.76181992 2025-10-02,01:22:15.000,275,11028293,-795,0,1759368134,15120.058992839993,197.45522429999983,50792.78278128 2025-10-02,01:22:16.000,275,11028318,-795,0,1759368135,15120.079201769993,197.54686298999877,50792.74784568001 2025-10-02,01:22:17.000,275,11028441,-795,0,1759368136,15120.092674389998,197.61735428999964,50792.803742640004 2025-10-02,01:22:18.000,275,11028396,-795,0,1759368137,15120.058992839993,197.624403419999,50792.90156232 2025-10-02,01:22:19.000,275,11028368,-795,0,1759368138,15120.112883319998,197.64555081000435,50792.936497919996 2025-10-02,01:22:20.000,275,11028399,-795,0,1759368139,15120.045520219988,197.75128776000201,50792.971433520004 2025-10-02,01:22:21.000,275,11028198,-795,0,1759368140,15120.018574979993,197.77948427999945,50793.00636912 2025-10-02,01:22:22.000,275,11028398,-795,0,1759368141,15120.011838669998,197.70899297999858,50792.96444640001 2025-10-02,01:22:23.000,275,11028280,-795,0,1759368142,15120.025311289988,197.80768080000416,50793.139124400004 2025-10-02,01:22:24.000,275,11028481,-795,0,1759368143,15120.005102359988,197.8358773200016,50793.04829184 2025-10-02,01:22:25.000,275,11028286,-795,0,1759368144,15119.890585089997,197.75833689000137,50793.15309864001 2025-10-02,01:22:26.000,275,11028461,-795,0,1759368145,15119.904057710002,197.8358773200016,50793.208995600005 2025-10-02,01:22:27.000,275,11028344,-795,0,1759368146,15119.823221990002,197.81472993000352,50793.23694408 2025-10-02,01:22:28.000,275,11028348,-795,0,1759368147,15119.742386270002,197.77948427999945,50793.306815280004 2025-10-02,01:22:29.000,275,11028308,-795,0,1759368148,15119.695232099992,197.7724351500001,50793.306815280004 2025-10-02,01:22:30.000,275,11028509,-795,0,1759368149,15119.668286859996,197.76538602000073,50793.27886680001 2025-10-02,01:22:31.000,275,11028201,-795,0,1759368150,15119.600923760001,197.8358773200016,50793.26489256 2025-10-02,01:22:32.000,275,11028322,-795,0,1759368151,15119.513351729991,197.81472993000352,50793.39066072 2025-10-02,01:22:33.000,275,11028369,-795,0,1759368152,15119.47967018,197.85702470999968,50793.33476376 2025-10-02,01:22:34.000,275,11028436,-795,0,1759368153,15119.445988629996,197.84997558000032,50793.376686480005 2025-10-02,01:22:35.000,275,11028367,-795,0,1759368154,15119.506615419996,197.86407383999904,50793.495467520006 2025-10-02,01:22:36.000,275,11028359,-795,0,1759368155,15119.513351729991,197.8711229699984,50793.55136448 2025-10-02,01:22:37.000,275,11028463,-795,0,1759368156,15119.648077929996,197.8993194900031,50793.61424856001 2025-10-02,01:22:38.000,275,11028359,-795,0,1759368157,15119.688495789997,197.85702470999968,50793.495467520006 2025-10-02,01:22:39.000,275,11028406,-795,0,1759368158,15119.809749369997,197.75128776000201,50793.60027432 2025-10-02,01:22:40.000,275,11028272,-795,0,1759368159,15119.836694609992,197.65964907000307,50793.6282228 2025-10-02,01:22:41.000,275,11028273,-795,0,1759368160,15119.924266640002,197.4622734299992,50793.474506160004 2025-10-02,01:22:42.000,275,11028526,-795,0,1759368161,15120.032047599998,197.41997865000303,50793.73302960001 2025-10-02,01:22:43.000,275,11028339,-795,0,1759368162,15120.146564869989,197.25784866000322,50793.68411976001 2025-10-02,01:22:44.000,275,11028508,-795,0,1759368163,15120.26781844999,197.18735736000235,50793.89373336 2025-10-02,01:22:45.000,275,11028403,-795,0,1759368164,15120.274554759999,196.9688343300004,50793.77495232 2025-10-02,01:22:46.000,275,11028317,-795,0,1759368165,15120.35539048,196.9476869400023,50793.75399096001 2025-10-02,01:22:47.000,275,11028214,-795,0,1759368166,15120.33518155,196.7855569500025,50793.74700384 2025-10-02,01:22:48.000,275,11028422,-795,0,1759368167,15120.38907202999,196.85604825000337,50793.858797760004 2025-10-02,01:22:49.000,275,11028312,-795,0,1759368168,15120.41601727,196.94063781000295,50793.91469472 2025-10-02,01:22:50.000,275,11028380,-795,0,1759368169,15120.42948988999,197.00407998000446,50793.998540160006 2025-10-02,01:22:51.000,275,11028335,-795,0,1759368170,15120.523798229995,197.10981693000213,50793.9426432 2025-10-02,01:22:52.000,275,11028432,-795,0,1759368171,15120.4362262,197.10981693000213,50793.879759120005 2025-10-02,01:22:53.000,275,11028394,-795,0,1759368172,15120.42948988999,197.20850475000043,50793.93565608 2025-10-02,01:22:54.000,275,11028442,-795,0,1759368173,15120.37559941,197.28604518000066,50793.9426432 2025-10-02,01:22:55.000,275,11028399,-795,0,1759368174,15120.45643513,197.4058803900043,50794.06841136001 2025-10-02,01:22:56.000,275,11028346,-795,0,1759368175,15120.51706192,197.48342082000454,50794.166231040006 2025-10-02,01:22:57.000,275,11028332,-795,0,1759368176,15120.44969881999,197.55391211999813,50794.15924392001 2025-10-02,01:22:58.000,275,11028338,-795,0,1759368177,15120.51706192,197.5891577700022,50794.13828256001 2025-10-02,01:22:59.000,275,11028443,-795,0,1759368178,15120.45643513,197.61735428999964,50794.17321816 2025-10-02,01:23:00.000,275,11028419,-795,0,1759368179,15120.36886309999,197.56096125000477,50794.08937272001 2025-10-02,01:23:01.000,275,11028446,-795,0,1759368180,15120.28802737999,197.5398138599994,50794.13129544 2025-10-02,01:23:02.000,275,11028325,-795,0,1759368181,15120.301499999994,197.49751908000326,50794.23610224001 2025-10-02,01:23:03.000,275,11028354,-795,0,1759368182,15120.274554759999,197.41997865000303,50794.215140880005 2025-10-02,01:23:04.000,275,11028310,-795,0,1759368183,15120.321708929994,197.33538909000345,50794.29898632 2025-10-02,01:23:05.000,275,11028392,-795,0,1759368184,15120.28802737999,197.26489779000258,50794.312960560004 2025-10-02,01:23:06.000,275,11028275,-795,0,1759368185,15120.281291069994,197.22260300999915,50794.28501208001 2025-10-02,01:23:07.000,275,11028383,-795,0,1759368186,15120.294763689999,197.180308230003,50794.47366432001 2025-10-02,01:23:08.000,275,11028339,-795,0,1759368187,15120.362126789994,197.17325910000363,50794.501612800006 2025-10-02,01:23:09.000,275,11028466,-795,0,1759368188,15120.39580834,197.17325910000363,50794.57148400001 2025-10-02,01:23:10.000,275,11028412,-795,0,1759368189,15120.382335719994,197.1309643200002,50794.550522640006 2025-10-02,01:23:11.000,275,11028254,-795,0,1759368190,15120.41601727,197.20145562000107,50794.550522640006 2025-10-02,01:23:12.000,275,11028358,-795,0,1759368191,15120.41601727,197.1309643200002,50794.54353552001 2025-10-02,01:23:13.000,275,11028315,-795,0,1759368192,15120.463171439995,197.16620997000427,50794.697252160004 2025-10-02,01:23:14.000,275,11028323,-795,0,1759368193,15120.46990774999,197.08866954000405,50794.599432480005 2025-10-02,01:23:15.000,275,11028340,-795,0,1759368194,15120.483380369995,197.12391519000084,50794.65532944 2025-10-02,01:23:16.000,275,11028377,-795,0,1759368195,15120.463171439995,197.0675221499987,50794.68327792 2025-10-02,01:23:17.000,275,11028434,-795,0,1759368196,15120.483380369995,197.180308230003,50794.76013624001 2025-10-02,01:23:18.000,275,11028316,-795,0,1759368197,15120.402544649995,197.03932563000126,50794.63436808 2025-10-02,01:23:19.000,275,11028349,-715,0,1759368198,15120.38907202999,197.05342388999998,50794.746162 2025-10-02,01:23:20.000,275,11028367,-795,0,1759368199,15120.33518155,196.98998171999847,50794.78808472001 2025-10-02,01:23:21.000,275,11028342,-795,0,1759368200,15120.234136899999,197.00407998000446,50794.75314912 2025-10-02,01:23:22.000,275,11028428,-795,0,1759368201,15120.227400589989,197.0675221499987,50794.82302032 2025-10-02,01:23:23.000,275,11028355,-795,0,1759368202,15120.227400589989,197.0957186700034,50794.92782712001 2025-10-02,01:23:24.000,275,11028358,-795,0,1759368203,15120.112883319998,197.02522737000254,50794.8509688 2025-10-02,01:23:25.000,275,11028368,-795,0,1759368204,15120.018574979993,197.01112911000382,50794.89987864 2025-10-02,01:23:26.000,275,11028298,-795,0,1759368205,15119.910794019997,196.90539215999888,50794.92782712001 2025-10-02,01:23:27.000,275,11028368,-795,0,1759368206,15119.971420809998,196.83490085999802,50794.97673696001 2025-10-02,01:23:28.000,275,11028321,-795,0,1759368207,15119.890585089997,196.81375346999994,50794.89987864 2025-10-02,01:23:29.000,275,11028278,-795,0,1759368208,15119.904057710002,196.71506565000163,50794.94878848 2025-10-02,01:23:30.000,275,11028451,-795,0,1759368209,15119.877112469992,196.69391826000356,50794.94180136 2025-10-02,01:23:31.000,275,11028391,-795,0,1759368210,15119.904057710002,196.58818130999862,50795.02564680001 2025-10-02,01:23:32.000,275,11028530,-795,0,1759368211,15119.984893430003,196.46129697000288,50795.053595280006 2025-10-02,01:23:33.000,275,11028261,-795,0,1759368212,15119.931002949997,196.34851088999858,50795.18635056 2025-10-02,01:23:34.000,275,11028321,-795,0,1759368213,15119.944475570002,196.2780195899977,50795.221286160006 2025-10-02,01:23:35.000,275,11028409,-795,0,1759368214,15119.870376159997,196.19343002999813,50795.21429904001 2025-10-02,01:23:36.000,275,11028296,-795,0,1759368215,15119.850167229997,196.15113525000197,50795.15840208 2025-10-02,01:23:37.000,275,11028475,-795,0,1759368216,15119.836694609992,196.09474220999982,50795.31211872001 2025-10-02,01:23:38.000,275,11028353,-795,0,1759368217,15119.816485679992,196.03834916999767,50795.40295128 2025-10-02,01:23:39.000,275,11028426,-795,0,1759368218,15119.708704719997,195.98900526000216,50795.340067200006 2025-10-02,01:23:40.000,275,11028301,-795,0,1759368219,15119.695232099992,195.86212091999914,50795.340067200006 2025-10-02,01:23:41.000,275,11028294,-795,0,1759368220,15119.675023169992,195.89736657000321,50795.27718312 2025-10-02,01:23:42.000,275,11028437,-795,0,1759368221,15119.681759480001,195.89031744000386,50795.319105840004 2025-10-02,01:23:43.000,275,11028217,-795,0,1759368222,15119.614396379991,195.69294179999997,50795.40295128 2025-10-02,01:23:44.000,275,11028344,-795,0,1759368223,15119.627868999996,195.53786093999952,50795.41692552 2025-10-02,01:23:45.000,275,11028361,-795,0,1759368224,15119.627868999996,195.41097660000378,50795.42391264 2025-10-02,01:23:46.000,275,11028501,-795,0,1759368225,15119.533560659991,195.38278007999907,50795.388977040006 2025-10-02,01:23:47.000,275,11028354,-795,0,1759368226,15119.614396379991,195.3263870400042,50795.46583536 2025-10-02,01:23:48.000,275,11028229,-795,0,1759368227,15119.553769589991,195.35458356000163,50795.535706560004 2025-10-02,01:23:49.000,275,11028366,-795,0,1759368228,15119.526824349996,195.20655183000054,50795.486796720004 2025-10-02,01:23:50.000,275,11028225,-795,0,1759368229,15119.45272493999,195.1783553100031,50795.52871944001 2025-10-02,01:23:51.000,275,11028254,-795,0,1759368230,15119.425779699995,194.97393053999986,50795.368015680004 2025-10-02,01:23:52.000,275,11028496,-795,0,1759368231,15119.52008804,194.903439239999,50795.64750048001 2025-10-02,01:23:53.000,275,11028353,-795,0,1759368232,15119.466197559996,194.76245664000453,50795.61256488 2025-10-02,01:23:54.000,275,11028414,-795,0,1759368233,15119.405570769995,194.70606360000238,50795.66846184001 2025-10-02,01:23:55.000,275,11028277,-795,0,1759368234,15119.405570769995,194.5086879599985,50795.54968080001 2025-10-02,01:23:56.000,275,11028385,-795,0,1759368235,15119.45272493999,194.40295101000083,50795.61256488 2025-10-02,01:23:57.000,275,11028482,-795,0,1759368236,15119.37188921999,194.2901649300038,50795.73833304 2025-10-02,01:23:58.000,275,11028450,-795,0,1759368237,15119.39209814999,194.21262450000359,50795.62653912001 2025-10-02,01:23:59.000,275,11028344,-795,0,1759368238,15119.324735049995,194.14918233000208,50795.892049680006 2025-10-02,01:24:00.000,275,11028458,-795,0,1759368239,15119.31126242999,194.08574016000057,50795.843139840006 2025-10-02,01:24:01.000,275,11028194,-795,0,1759368240,15119.23042670999,193.9659049500042,50795.80820424 2025-10-02,01:24:02.000,275,11028310,-795,0,1759368241,15119.243899329995,193.9800032100029,50795.78025576 2025-10-02,01:24:03.000,275,11028325,-795,0,1759368242,15119.115909439999,193.83902061000117,50795.6894232 2025-10-02,01:24:04.000,275,11028342,-795,0,1759368243,15119.16979991999,193.8672171299986,50795.86410120001 2025-10-02,01:24:05.000,275,11028340,-795,0,1759368244,15119.115909439999,193.69098888000008,50795.90602392 2025-10-02,01:24:06.000,275,11028162,-795,0,1759368245,15119.075491579999,193.63459583999793,50795.90602392 2025-10-02,01:24:07.000,275,11028437,-795,0,1759368246,15119.183272539995,193.59935019000113,50795.81519136001 2025-10-02,01:24:08.000,275,11028389,-795,0,1759368247,15119.163063609994,193.47951498000475,50795.843139840006 2025-10-02,01:24:09.000,275,11028373,-795,0,1759368248,15119.115909439999,193.40197455000452,50795.83615272001 2025-10-02,01:24:10.000,275,11028426,-795,0,1759368249,15119.10917312999,193.19050065000192,50795.91301104001 2025-10-02,01:24:11.000,275,11028295,-795,0,1759368250,15119.115909439999,193.12000935000106,50795.87807544 2025-10-02,01:24:12.000,275,11028436,-795,0,1759368251,15119.1563273,192.97902674999932,50795.99685648 2025-10-02,01:24:13.000,275,11028332,-795,0,1759368252,15119.115909439999,192.9155845799978,50795.940959520005 2025-10-02,01:24:14.000,275,11028448,-795,0,1759368253,15119.12938205999,192.82394588999887,50795.95493376 2025-10-02,01:24:15.000,275,11028337,-795,0,1759368254,15119.16979991999,192.74640545999864,50795.94794664 2025-10-02,01:24:16.000,275,11028276,-795,0,1759368255,15119.1563273,192.5913245999982,50795.91301104001 2025-10-02,01:24:17.000,275,11028450,-795,0,1759368256,15119.21695409,192.52788243000396,50796.01781784 2025-10-02,01:24:18.000,275,11028336,-795,0,1759368257,15119.23716302,192.35165417999815,50796.0737148 2025-10-02,01:24:19.000,275,11028290,-795,0,1759368258,15119.27084456999,192.18952418999834,50796.03179208001 2025-10-02,01:24:20.000,275,11028471,-795,0,1759368259,15119.324735049995,192.10493462999875,50796.10166328001 2025-10-02,01:24:21.000,275,11028295,-795,0,1759368260,15119.47293386999,192.02034506999917,50796.0737148 2025-10-02,01:24:22.000,275,11028394,-795,0,1759368261,15119.43925232,191.84411682000064,50796.19249584 2025-10-02,01:24:23.000,275,11028424,-795,0,1759368262,15119.47293386999,191.74542900000233,50796.15057312001 2025-10-02,01:24:24.000,275,11028416,-795,0,1759368263,15119.580714830001,191.73837987000297,50796.2833284 2025-10-02,01:24:25.000,275,11028227,-795,0,1759368264,15119.580714830001,191.69608508999954,50796.206470080004 2025-10-02,01:24:26.000,275,11028291,-795,0,1759368265,15119.594187449991,191.73837987000297,50796.143586 2025-10-02,01:24:27.000,275,11028413,-795,0,1759368266,15119.634605309991,191.66083944000275,50796.12961176001 2025-10-02,01:24:28.000,275,11028304,-795,0,1759368267,15119.688495789997,191.6678885700021,50796.143586 2025-10-02,01:24:29.000,275,11028441,-795,0,1759368268,15119.715441029992,191.6678885700021,50796.2134572 2025-10-02,01:24:30.000,275,11028370,-795,0,1759368269,15119.708704719997,191.58329901000252,50796.206470080004 2025-10-02,01:24:31.000,275,11028255,-795,0,1759368270,15119.755858889992,191.61854465999932,50796.157560240004 2025-10-02,01:24:32.000,275,11028437,-795,0,1759368271,15119.836694609992,191.59034814000188,50796.29730264001 2025-10-02,01:24:33.000,275,11028346,-795,0,1759368272,15119.850167229997,191.54805335999845,50796.25537992 2025-10-02,01:24:34.000,275,11028285,-795,0,1759368273,15119.924266640002,191.54805335999845,50796.2833284 2025-10-02,01:24:35.000,275,11028478,-795,0,1759368274,15119.944475570002,191.56215162000444,50796.26236704 2025-10-02,01:24:36.000,275,11028322,-795,0,1759368275,15119.957948189993,191.49870945000293,50796.325251120004 2025-10-02,01:24:37.000,275,11028492,-795,0,1759368276,15119.951211879998,191.61149552999996,50796.36018672 2025-10-02,01:24:38.000,275,11028274,-795,0,1759368277,15119.957948189993,191.46346379999886,50796.2833284 2025-10-02,01:24:39.000,275,11028374,-795,0,1759368278,15119.971420809998,191.34362859000248,50796.38813520001 2025-10-02,01:24:40.000,275,11028417,-795,0,1759368279,15119.957948189993,191.2942846799997,50796.492942000004 2025-10-02,01:24:41.000,275,11028271,-795,0,1759368280,15119.877112469992,191.35067772000184,50796.444032160005 2025-10-02,01:24:42.000,275,11028510,-795,0,1759368281,15119.917530329993,191.26608816000225,50796.59076168 2025-10-02,01:24:43.000,275,11028462,-795,0,1759368282,15119.850167229997,191.36477598000056,50796.55582608001 2025-10-02,01:24:44.000,275,11028389,-795,0,1759368283,15119.796276749992,191.2731372900016,50796.54883896 2025-10-02,01:24:45.000,275,11028373,-795,0,1759368284,15119.776067819992,191.3224812000044,50796.52089048 2025-10-02,01:24:46.000,275,11028323,-795,0,1759368285,15119.735649959992,191.34362859000248,50796.60473592001 2025-10-02,01:24:47.000,275,11028258,-795,0,1759368286,15119.776067819992,191.3577268500012,50796.5977488 2025-10-02,01:24:48.000,275,11028530,-795,0,1759368287,15119.749122579997,191.36477598000056,50796.681594240006 2025-10-02,01:24:49.000,275,11028473,-795,0,1759368288,15119.695232099992,191.35067772000184,50796.8073624 2025-10-02,01:24:50.000,275,11028337,-795,0,1759368289,15119.675023169992,191.44936554000014,50796.79338816 2025-10-02,01:24:51.000,275,11028355,-795,0,1759368290,15119.621132690001,191.52690597000037,50796.81434952 2025-10-02,01:24:52.000,275,11028235,-795,0,1759368291,15119.567242209996,191.59034814000188,50796.95409192 2025-10-02,01:24:53.000,275,11028452,-795,0,1759368292,15119.567242209996,191.6537903100034,50796.90518208 2025-10-02,01:24:54.000,275,11028266,-795,0,1759368293,15119.47293386999,191.7524781300017,50797.016976000006 2025-10-02,01:24:55.000,275,11028461,-795,0,1759368294,15119.47967018,191.74542900000233,50797.02396312 2025-10-02,01:24:56.000,275,11028397,-795,0,1759368295,15119.425779699995,191.93575550999958,50797.10780856001 2025-10-02,01:24:57.000,275,11028491,-795,0,1759368296,15119.3584166,191.84411682000064,50797.1217828 2025-10-02,01:24:58.000,275,11028372,-795,0,1759368297,15119.344943979995,191.90755899000214,50797.09383432 2025-10-02,01:24:59.000,275,11028281,-795,0,1759368298,15119.33147135999,191.9498537699983,50797.163705520004 2025-10-02,01:25:00.000,275,11028449,-795,0,1759368299,15119.41904339,192.02739419999853,50797.24755096 2025-10-02,01:25:01.000,275,11028370,-795,0,1759368300,15119.365152909995,192.03444332999788,50797.08684720001 2025-10-02,01:25:02.000,275,11028464,-795,0,1759368301,15119.466197559996,191.9991976800011,50797.163705520004 2025-10-02,01:25:03.000,275,11028426,-795,0,1759368302,15119.49987911,191.9991976800011,50797.33838352 2025-10-02,01:25:04.000,275,11028594,-795,0,1759368303,15119.580714830001,191.98509942000237,50797.33838352 2025-10-02,01:25:05.000,275,11028414,-795,0,1759368304,15119.513351729991,191.9146081200015,50797.352357760006 2025-10-02,01:25:06.000,275,11028330,-795,0,1759368305,15119.614396379991,191.83001856000192,50797.39428048001 2025-10-02,01:25:07.000,275,11028435,-795,0,1759368306,15119.614396379991,191.80182204000448,50797.45716456 2025-10-02,01:25:08.000,275,11028390,-795,0,1759368307,15119.54029697,191.7665763900004,50797.520048640006 2025-10-02,01:25:09.000,275,11028391,-795,0,1759368308,15119.607660069996,191.71018334999826,50797.54101000001 2025-10-02,01:25:10.000,275,11028519,-795,0,1759368309,15119.614396379991,191.71018334999826,50797.59690696 2025-10-02,01:25:11.000,275,11028303,-795,0,1759368310,15119.594187449991,191.59739727000124,50797.53402288 2025-10-02,01:25:12.000,275,11028353,-795,0,1759368311,15119.553769589991,191.62559378999867,50797.67376528 2025-10-02,01:25:13.000,275,11028347,-795,0,1759368312,15119.54029697,191.5057585800023,50797.74363648 2025-10-02,01:25:14.000,275,11028423,-795,0,1759368313,15119.553769589991,191.519856840001,50797.785559200005 2025-10-02,01:25:15.000,275,11028477,-795,0,1759368314,15119.49314279999,191.47756206000486,50797.81350768 2025-10-02,01:25:16.000,275,11028312,-795,0,1759368315,15119.466197559996,191.5057585800023,50797.84844328001 2025-10-02,01:25:17.000,275,11028364,-795,0,1759368316,15119.3584166,191.47051292999822,50797.94626296001 2025-10-02,01:25:18.000,275,11028292,-795,0,1759368317,15119.33147135999,191.59739727000124,50797.834469040004 2025-10-02,01:25:19.000,275,11028358,-795,0,1759368318,15119.25063563999,191.6537903100034,50798.05805688 2025-10-02,01:25:20.000,275,11028497,-795,0,1759368319,15119.203481469995,191.7524781300017,50798.11395384001 2025-10-02,01:25:21.000,275,11028511,-795,0,1759368320,15119.055282649999,191.80182204000448,50798.06504400001 2025-10-02,01:25:22.000,275,11028439,-795,0,1759368321,15119.035073719999,191.9639520300043,50798.10696672 2025-10-02,01:25:23.000,275,11028358,-795,0,1759368322,15118.967710619989,191.94280463999894,50798.06504400001 2025-10-02,01:25:24.000,275,11028184,-795,0,1759368323,15118.819511799993,191.9991976800011,50798.169850800004 2025-10-02,01:25:25.000,275,11028468,-795,0,1759368324,15118.853193349998,192.02034506999917,50798.16286368001 2025-10-02,01:25:26.000,275,11028467,-795,0,1759368325,15118.765621320003,192.16837680000026,50798.3445288 2025-10-02,01:25:27.000,275,11028328,-795,0,1759368326,15118.779093939993,192.10493462999875,50798.30959320001 2025-10-02,01:25:28.000,275,11028262,-795,0,1759368327,15118.738676079993,192.11903289000475,50798.386451520004 2025-10-02,01:25:29.000,275,11028376,-795,0,1759368328,15118.731939769998,192.15427854000154,50798.42138712 2025-10-02,01:25:30.000,275,11028314,-795,0,1759368329,15118.704994530002,192.08378724000067,50798.49824544001 2025-10-02,01:25:31.000,275,11028316,-795,0,1759368330,15118.664576670002,192.03444332999788,50798.4144 2025-10-02,01:25:32.000,275,11028268,-795,0,1759368331,15118.718467149993,191.92870638000022,50798.54715528001 2025-10-02,01:25:33.000,275,11028368,-795,0,1759368332,15118.752148699998,191.97100116000365,50798.59606512001 2025-10-02,01:25:34.000,275,11028264,-795,0,1759368333,15118.745412390002,191.92870638000022,50798.554142400004 2025-10-02,01:25:35.000,275,11028420,-795,0,1759368334,15118.671312979997,191.92870638000022,50798.526193920006 2025-10-02,01:25:36.000,275,11028418,-795,0,1759368335,15118.704994530002,191.90755899000214,50798.589078 2025-10-02,01:25:37.000,275,11028478,-795,0,1759368336,15118.651104049997,191.978050290003,50798.68689768001 2025-10-02,01:25:38.000,275,11028441,-795,0,1759368337,15118.657840359992,192.0132959399998,50798.75676888 2025-10-02,01:25:39.000,275,11028490,-795,0,1759368338,15118.624158810002,191.9639520300043,50798.7986916 2025-10-02,01:25:40.000,275,11028245,-795,0,1759368339,15118.556795709992,192.04854159000388,50798.840614320005 2025-10-02,01:25:41.000,275,11028370,-795,0,1759368340,15118.455751059992,192.08378724000067,50798.77074312 2025-10-02,01:25:42.000,275,11028369,-795,0,1759368341,15118.408596889996,192.11903289000475,50798.88253704001 2025-10-02,01:25:43.000,275,11028438,-795,0,1759368342,15118.34123379,192.18952418999834,50798.938434 2025-10-02,01:25:44.000,275,11028391,-795,0,1759368343,15118.26039807,192.16837680000026,50798.81965296 2025-10-02,01:25:45.000,275,11028357,-795,0,1759368344,15118.13914449,192.26706461999856,50798.99433096 2025-10-02,01:25:46.000,275,11028379,-795,0,1759368345,15118.11219924999,192.2247698400024,50799.05022792001 2025-10-02,01:25:47.000,275,11028414,-795,0,1759368346,15118.024627219995,192.33050679000007,50799.12009912001 2025-10-02,01:25:48.000,275,11028407,-795,0,1759368347,15118.01115459999,192.31640853000135,50799.16202184 2025-10-02,01:25:49.000,275,11028335,-795,0,1759368348,15117.95726412,192.39394896000158,50799.13407336 2025-10-02,01:25:50.000,275,11028482,-795,0,1759368349,15117.943791499994,192.39394896000158,50799.175996080005 2025-10-02,01:25:51.000,275,11028315,-795,0,1759368350,15117.903373639994,192.45034200000373,50799.12009912001 2025-10-02,01:25:52.000,275,11028273,-795,0,1759368351,15117.84948315999,192.4080472200003,50799.26682864001 2025-10-02,01:25:53.000,275,11028347,-795,0,1759368352,15117.788856369989,192.5067350399986,50799.33669984001 2025-10-02,01:25:54.000,275,11028418,-795,0,1759368353,15117.795592679999,192.3728015700035,50799.294777120005 2025-10-02,01:25:55.000,275,11028353,-795,0,1759368354,15117.728229579989,192.43624373999774,50799.40657104001 2025-10-02,01:25:56.000,275,11028351,-795,0,1759368355,15117.687811719989,192.3446050499988,50799.343686960005 2025-10-02,01:25:57.000,275,11028551,-795,0,1759368356,15117.775383749999,192.3728015700035,50799.38560968001 2025-10-02,01:25:58.000,275,11028426,-795,0,1759368357,15117.714756959998,192.39394896000158,50799.39958392 2025-10-02,01:25:59.000,275,11028415,-795,0,1759368358,15117.633921239998,192.46444026000245,50799.57426192001 2025-10-02,01:26:00.000,275,11028363,-795,0,1759368359,15117.654130169998,192.37985070000286,50799.581249040006 2025-10-02,01:26:01.000,275,11028278,-795,0,1759368360,15117.586767069988,192.38689983000222,50799.50439072001 2025-10-02,01:26:02.000,275,11028398,-795,0,1759368361,15117.499195039993,192.37985070000286,50799.58823616 2025-10-02,01:26:03.000,275,11028357,-795,0,1759368362,15117.539612899993,192.38689983000222,50799.68605584 2025-10-02,01:26:04.000,275,11028362,-795,0,1759368363,15117.573294449998,192.33755591999943,50799.70003008001 2025-10-02,01:26:05.000,275,11028367,-795,0,1759368364,15117.472249799997,192.3234576600007,50799.76990128001 2025-10-02,01:26:06.000,275,11028392,-795,0,1759368365,15117.485722420002,192.31640853000135,50799.727978560004 2025-10-02,01:26:07.000,275,11028478,-795,0,1759368366,15117.445304560002,192.3728015700035,50799.78387552 2025-10-02,01:26:08.000,275,11028444,-795,0,1759368367,15117.384677770002,192.23181897000177,50799.80483688 2025-10-02,01:26:09.000,275,11028446,-795,0,1759368368,15117.337523599992,192.27411374999792,50799.86772096001 2025-10-02,01:26:10.000,275,11028307,-795,0,1759368369,15117.216270019991,192.21772071000305,50799.81881112001 2025-10-02,01:26:11.000,275,11028435,-795,0,1759368370,15117.270160499997,192.38689983000222,50799.65810736 2025-10-02,01:26:12.000,275,11028366,-795,0,1759368371,15117.310578359997,192.36575244000414,50799.86772096001 2025-10-02,01:26:13.000,275,11028587,-795,0,1759368372,15117.223006330001,192.29526114000328,50800.04239896 2025-10-02,01:26:14.000,275,11028402,-795,0,1759368373,15117.290369429997,192.42214547999902,50800.0214376 2025-10-02,01:26:15.000,275,11028284,-795,0,1759368374,15117.337523599992,192.3446050499988,50800.03541184001 2025-10-02,01:26:16.000,275,11028352,-795,0,1759368375,15117.303842050002,192.35870331000478,50800.11925728 2025-10-02,01:26:17.000,275,11028362,-795,0,1759368376,15117.350996219997,192.3446050499988,50800.05637320001 2025-10-02,01:26:18.000,275,11028386,-795,0,1759368377,15117.290369429997,192.37985070000286,50800.23803832 2025-10-02,01:26:19.000,275,11028309,-795,0,1759368378,15117.350996219997,192.31640853000135,50800.17515424001 2025-10-02,01:26:20.000,275,11028322,-795,0,1759368379,15117.330787289997,192.38689983000222,50800.23803832 2025-10-02,01:26:21.000,275,11028400,-795,0,1759368380,15117.297105739992,192.25296635999985,50800.22406408001 2025-10-02,01:26:22.000,275,11028413,-795,0,1759368381,15117.350996219997,192.16837680000026,50800.363806479996 2025-10-02,01:26:23.000,275,11028450,-795,0,1759368382,15117.310578359997,192.1119837599981,50800.32188376001 2025-10-02,01:26:24.000,275,11028492,-795,0,1759368383,15117.283633120001,192.08378724000067,50800.41271632001 2025-10-02,01:26:25.000,275,11028611,-795,0,1759368384,15117.216270019991,191.98509942000237,50800.34284512001 2025-10-02,01:26:26.000,275,11028431,-795,0,1759368385,15117.148906919996,191.978050290003,50800.48258752 2025-10-02,01:26:27.000,275,11028314,-795,0,1759368386,15117.06133489,191.99214855000173,50800.46162616001 2025-10-02,01:26:28.000,275,11028259,-795,0,1759368387,15117.068071199996,191.9639520300043,50800.49656176 2025-10-02,01:26:29.000,275,11028302,-795,0,1759368388,15117.0007081,191.9991976800011,50800.53848448001 2025-10-02,01:26:30.000,275,11028413,-795,0,1759368389,15117.0007081,192.08378724000067,50800.636304160005 2025-10-02,01:26:31.000,275,11028489,-795,0,1759368390,15116.98049917,192.11903289000475,50800.60835568001 2025-10-02,01:26:32.000,275,11028302,-795,0,1759368391,15116.865981899995,192.15427854000154,50800.58040720001 2025-10-02,01:26:33.000,275,11028509,-795,0,1759368392,15116.825564039995,192.13313115000346,50800.55245872 2025-10-02,01:26:34.000,275,11028433,-795,0,1759368393,15116.73125569999,192.31640853000135,50800.699188239996 2025-10-02,01:26:35.000,275,11028295,-795,0,1759368394,15116.623474739994,192.39394896000158,50800.83194352 2025-10-02,01:26:36.000,275,11028301,-795,0,1759368395,15116.549375329989,192.4573911300031,50800.78303368 2025-10-02,01:26:37.000,275,11028344,-795,0,1759368396,15116.502221159993,192.64771764000034,50800.7900208 2025-10-02,01:26:38.000,275,11028357,-795,0,1759368397,15116.434858059998,192.56312808000075,50800.866879119996 2025-10-02,01:26:39.000,275,11028517,-795,0,1759368398,15116.414649129998,192.61247199000354,50800.83194352 2025-10-02,01:26:40.000,275,11028361,-795,0,1759368399,15116.374231269998,192.62657025000226,50800.90880184 2025-10-02,01:26:41.000,275,11028644,-795,0,1759368400,15116.313604479998,192.58427546999883,50800.88784048 2025-10-02,01:26:42.000,275,11028315,-795,0,1759368401,15116.407912819988,192.56312808000075,50800.98566016 2025-10-02,01:26:43.000,275,11028345,-795,0,1759368402,15116.333813409998,192.52788243000396,50801.020595760005 2025-10-02,01:26:44.000,275,11028450,-795,0,1759368403,15116.354022339998,192.42214547999902,50800.98566016 2025-10-02,01:26:45.000,275,11028353,-795,0,1759368404,15116.428121749988,192.3234576600007,50801.00662152 2025-10-02,01:26:46.000,275,11028397,-795,0,1759368405,15116.502221159993,192.3234576600007,50801.00662152 2025-10-02,01:26:47.000,275,11028417,-795,0,1759368406,15116.475275919998,192.26706461999856,50800.93675032 2025-10-02,01:26:48.000,275,11028420,-795,0,1759368407,15116.535902709998,192.21772071000305,50801.069505600004 2025-10-02,01:26:49.000,275,11028344,-795,0,1759368408,15116.576320569999,192.28821201000392,50801.1044412 2025-10-02,01:26:50.000,275,11028304,-795,0,1759368409,15116.603265809994,192.27411374999792,50801.07649272 2025-10-02,01:26:51.000,275,11028393,-795,0,1759368410,15116.596529499999,192.28116288000456,50801.1044412 2025-10-02,01:26:52.000,275,11028372,-795,0,1759368411,15116.677365219999,192.38689983000222,50800.9996344 2025-10-02,01:26:53.000,275,11028210,-795,0,1759368412,15116.684101529994,192.49968590999924,50801.27213208 2025-10-02,01:26:54.000,275,11028353,-795,0,1759368413,15116.77840987,192.37985070000286,50801.237196480004 2025-10-02,01:26:55.000,275,11028449,-795,0,1759368414,15116.785146179995,192.42214547999902,50801.23020936001 2025-10-02,01:26:56.000,275,11028363,-795,0,1759368415,15116.744728319994,192.43624373999774,50801.1743124 2025-10-02,01:26:57.000,275,11028451,-795,0,1759368416,15116.785146179995,192.43624373999774,50801.27911920001 2025-10-02,01:26:58.000,275,11028371,-795,0,1759368417,15116.81882773,192.64066851000098,50801.14636392 2025-10-02,01:26:59.000,275,11028240,-795,0,1759368418,15116.77840987,192.69706155000313,50801.18129952001 2025-10-02,01:27:00.000,275,11028419,-795,0,1759368419,15116.69083783999,192.7816511100027,50801.19527376 2025-10-02,01:27:01.000,275,11028507,-795,0,1759368420,15116.576320569999,192.9014863199991,50801.26514496 2025-10-02,01:27:02.000,275,11028307,-795,0,1759368421,15116.576320569999,192.9014863199991,50801.33501616 2025-10-02,01:27:03.000,275,11028414,-795,0,1759368422,15116.576320569999,192.90853544999845,50801.39790024001 2025-10-02,01:27:04.000,275,11028348,-795,0,1759368423,15116.394440199998,193.05656717999955,50801.51668128001 2025-10-02,01:27:05.000,275,11028487,-795,0,1759368424,15116.360758649993,193.10591109000234,50801.43283584 2025-10-02,01:27:06.000,275,11028239,-795,0,1759368425,15116.306868170002,193.1129602200017,50801.355977520005 2025-10-02,01:27:07.000,275,11028408,-795,0,1759368426,15116.192350899997,193.21869716999936,50801.523668400005 2025-10-02,01:27:08.000,275,11028329,-795,0,1759368427,15116.131724109997,193.26804108000215,50801.60751384 2025-10-02,01:27:09.000,275,11028492,-795,0,1759368428,15116.192350899997,193.3103358599983,50801.558604 2025-10-02,01:27:10.000,275,11028206,-795,0,1759368429,15116.232768759997,193.3103358599983,50801.68437216001 2025-10-02,01:27:11.000,275,11028267,-795,0,1759368430,15116.158669349992,193.2750902100015,50801.61450096001 2025-10-02,01:27:12.000,275,11028191,-795,0,1759368431,15116.077833629992,193.31738498999766,50801.71930776 2025-10-02,01:27:13.000,275,11028260,-795,0,1759368432,15116.118251489992,193.28918847000023,50801.75424336001 2025-10-02,01:27:14.000,275,11028239,-795,0,1759368433,15116.151933039997,193.2609919500028,50801.78917896 2025-10-02,01:27:15.000,275,11028339,-795,0,1759368434,15116.104778870002,193.3103358599983,50801.80315320001 2025-10-02,01:27:16.000,275,11028238,-795,0,1759368435,15116.104778870002,193.52885889000027,50801.859050160005 2025-10-02,01:27:17.000,275,11028392,-795,0,1759368436,15115.976788979991,193.78262756999902,50801.761230480006 2025-10-02,01:27:18.000,275,11028438,-795,0,1759368437,15116.023943150001,193.88836452000396,50801.80315320001 2025-10-02,01:27:19.000,275,11028457,-795,0,1759368438,15115.895953259991,193.95885582000483,50801.94988272001 2025-10-02,01:27:20.000,275,11028285,-795,0,1759368439,15115.81511753999,194.23377189000166,50801.99879256001 2025-10-02,01:27:21.000,275,11028382,-795,0,1759368440,15115.74101813,194.35360709999804,50801.81712744 2025-10-02,01:27:22.000,275,11028357,-795,0,1759368441,15115.606291929995,194.60032665000472,50802.13853496001 2025-10-02,01:27:23.000,275,11028501,-795,0,1759368442,15115.49851097,194.79770229000133,50801.95686984 2025-10-02,01:27:24.000,275,11028379,-795,0,1759368443,15115.444620489994,195.1290114000003,50802.13154784 2025-10-02,01:27:25.000,275,11028370,-795,0,1759368444,15115.390730009989,195.3404853000029,50802.026741040005 2025-10-02,01:27:26.000,275,11028234,-795,0,1759368445,15115.208849639988,195.4250748600025,50802.16648344001 2025-10-02,01:27:27.000,275,11028361,-795,0,1759368446,15115.047178200002,195.53786093999952,50802.13154784 2025-10-02,01:27:28.000,275,11028492,-795,0,1759368447,15114.939397239992,195.7070400599987,50802.11058648 2025-10-02,01:27:29.000,275,11028483,-795,0,1759368448,15114.68341746,196.0313000399983,50802.145522080005 2025-10-02,01:27:30.000,275,11028374,-795,0,1759368449,15114.548691259995,196.08769308000046,50802.35513568001 2025-10-02,01:27:31.000,275,11028341,-795,0,1759368450,15114.45438291999,196.12293873000453,50802.20141904 2025-10-02,01:27:32.000,275,11028514,-795,0,1759368451,15114.285975169994,196.390805670002,50802.3970584 2025-10-02,01:27:33.000,275,11028627,-795,0,1759368452,15114.225348379994,196.48244436000095,50802.41801976 2025-10-02,01:27:34.000,275,11028415,-795,0,1759368453,15114.090622179989,196.6022795700046,50802.578723520004 2025-10-02,01:27:35.000,275,11028349,-795,0,1759368454,15114.036731699998,196.71506565000163,50802.55776216 2025-10-02,01:27:36.000,275,11028403,-795,0,1759368455,15113.928950739988,196.75031129999843,50802.58571064 2025-10-02,01:27:37.000,275,11028332,-795,0,1759368456,15113.955895979998,196.95473607000167,50802.578723520004 2025-10-02,01:27:38.000,275,11028390,-795,0,1759368457,15113.821169779992,197.05342388999998,50802.62763336 2025-10-02,01:27:39.000,275,11028321,-795,0,1759368458,15113.787488230002,197.13801344999956,50802.606672 2025-10-02,01:27:40.000,275,11028366,-795,0,1759368459,15113.693179889997,197.26489779000258,50802.578723520004 2025-10-02,01:27:41.000,275,11028239,-795,0,1759368460,15113.652762029997,197.32129083000473,50802.72545304 2025-10-02,01:27:42.000,275,11028392,-795,0,1759368461,15113.625816790001,197.4763716899979,50802.78135 2025-10-02,01:27:43.000,275,11028340,-795,0,1759368462,15113.558453689991,197.5891577700022,50802.82327272 2025-10-02,01:27:44.000,275,11028261,-795,0,1759368463,15113.48435428,197.6525999400037,50802.92807952001 2025-10-02,01:27:45.000,275,11028402,-795,0,1759368464,15113.41699117999,197.70194384999922,50802.879169679996 2025-10-02,01:27:46.000,275,11028418,-795,0,1759368465,15113.41699117999,197.9204668800012,50802.935066640006 2025-10-02,01:27:47.000,275,11028334,-795,0,1759368466,15113.410254869996,197.97685992000333,50803.00493784001 2025-10-02,01:27:48.000,275,11028386,-795,0,1759368467,15113.35636438999,198.04030209000484,50803.00493784001 2025-10-02,01:27:49.000,275,11028436,-795,0,1759368468,15113.289001289995,198.1319407800038,50803.05384768001 2025-10-02,01:27:50.000,275,11028371,-795,0,1759368469,15113.248583429995,198.2658742499989,50803.09577040001 2025-10-02,01:27:51.000,275,11028398,-795,0,1759368470,15113.14080247,198.37161120000383,50803.02589920001 2025-10-02,01:27:52.000,275,11028330,-795,0,1759368471,15113.046494129994,198.36456207000447,50803.1656416 2025-10-02,01:27:53.000,275,11028352,-795,0,1759368472,15112.97239471999,198.49849553999957,50803.22852568 2025-10-02,01:27:54.000,275,11028352,-795,0,1759368473,15112.97239471999,198.56193771000108,50803.270448400006 2025-10-02,01:27:55.000,275,11028231,-795,0,1759368474,15112.817459589998,198.79455900000175,50803.25647416 2025-10-02,01:27:56.000,275,11028383,-795,0,1759368475,15112.864613759994,198.70996944000217,50803.35429384 2025-10-02,01:27:57.000,275,11028383,-795,0,1759368476,15112.844404829993,198.70996944000217,50803.29140976001 2025-10-02,01:27:58.000,275,11028409,-795,0,1759368477,15112.729887559988,198.7875098700024,50803.28442264 2025-10-02,01:27:59.000,275,11028388,-795,0,1759368478,15112.777041729998,198.89324682000006,50803.417177920004 2025-10-02,01:28:00.000,275,11028551,-795,0,1759368479,15112.770305419988,198.984885509999,50803.42416504 2025-10-02,01:28:01.000,275,11028505,-795,0,1759368480,15112.736623869998,198.8861976900007,50803.38922944001 2025-10-02,01:28:02.000,275,11028344,-795,0,1759368481,15112.810723279988,199.02718029000243,50803.46608776 2025-10-02,01:28:03.000,275,11028408,-795,0,1759368482,15112.884822689994,198.97078725000028,50803.48006200001 2025-10-02,01:28:04.000,275,11028411,-795,0,1759368483,15112.985867339994,199.01308203000372,50803.47307488 2025-10-02,01:28:05.000,275,11028355,-795,0,1759368484,15113.019548889999,199.0483276800005,50803.59884304001 2025-10-02,01:28:06.000,275,11028371,-795,0,1759368485,15113.08017568,198.99898376999772,50803.549933199996 2025-10-02,01:28:07.000,275,11028413,-795,0,1759368486,15113.22163819,198.984885509999,50803.54294608 2025-10-02,01:28:08.000,275,11028454,-795,0,1759368487,15113.26205605,198.95668899000157,50803.50801048001 2025-10-02,01:28:09.000,275,11028286,-795,0,1759368488,15113.20142926,198.94259073000285,50803.59884304001 2025-10-02,01:28:10.000,275,11028349,-795,0,1759368489,15113.29573759999,199.09062246000394,50803.63377864 2025-10-02,01:28:11.000,275,11028317,-795,0,1759368490,15113.18122033,198.99193463999836,50803.52897184001 2025-10-02,01:28:12.000,275,11028452,-795,0,1759368491,15113.187956639995,199.04127855000115,50803.59185592 2025-10-02,01:28:13.000,275,11028371,-795,0,1759368492,15113.086911989994,199.0976715900033,50803.63377864 2025-10-02,01:28:14.000,275,11028293,-795,0,1759368493,15113.127329849995,199.14701549999882,50803.63377864 2025-10-02,01:28:15.000,275,11028334,-795,0,1759368494,15112.965658409994,199.28799810000055,50803.72461120001 2025-10-02,01:28:16.000,275,11028356,-795,0,1759368495,15112.985867339994,199.30914548999863,50803.73159832 2025-10-02,01:28:17.000,275,11028182,-795,0,1759368496,15112.837668519998,199.25275245000375,50803.8992892 2025-10-02,01:28:18.000,275,11028474,-795,0,1759368497,15112.844404829993,199.48537374000443,50803.83640512 2025-10-02,01:28:19.000,275,11028288,-795,0,1759368498,15112.743360179993,199.4924228700038,50803.90627632 2025-10-02,01:28:20.000,275,11028251,-795,0,1759368499,15112.709678629988,199.5417667799993,50803.871340720005 2025-10-02,01:28:21.000,275,11028362,-795,0,1759368500,15112.702942319993,199.52061939000123,50803.85736648 2025-10-02,01:28:22.000,275,11028546,-795,0,1759368501,15112.628842910002,199.57701243000338,50803.86435360001 2025-10-02,01:28:23.000,275,11028282,-795,0,1759368502,15112.628842910002,199.54881590999867,50803.990121760005 2025-10-02,01:28:24.000,275,11028346,-795,0,1759368503,15112.574952429997,199.61225808000017,50803.85736648 2025-10-02,01:28:25.000,275,11028361,-795,0,1759368504,15112.446962540002,199.57701243000338,50804.11588992 2025-10-02,01:28:26.000,275,11028222,-795,0,1759368505,15112.433489919997,199.4924228700038,50803.990121760005 2025-10-02,01:28:27.000,275,11028370,-795,0,1759368506,15112.359390509991,199.56996330000402,50804.08095432001 2025-10-02,01:28:28.000,275,11028390,-795,0,1759368507,15112.251609549996,199.5911106900021,50804.1438384 2025-10-02,01:28:29.000,275,11028327,-795,0,1759368508,15112.271818479996,199.6897985100004,50804.11588992 2025-10-02,01:28:30.000,275,11028252,-795,0,1759368509,15112.22466431,199.82373198000278,50804.206722480005 2025-10-02,01:28:31.000,275,11028399,-795,0,1759368510,15112.07646548999,199.80963372000406,50804.17877400001 2025-10-02,01:28:32.000,275,11028436,-795,0,1759368511,15111.97542083999,199.9999602300013,50804.255632320004 2025-10-02,01:28:33.000,275,11028360,-795,0,1759368512,15111.97542083999,200.02110761999938,50804.18576112 2025-10-02,01:28:34.000,275,11028432,-795,0,1759368513,15111.92153036,199.97176371000387,50804.19274824 2025-10-02,01:28:35.000,275,11028428,-795,0,1759368514,15111.780067849999,200.11274630999833,50804.30454216 2025-10-02,01:28:36.000,275,11028376,-795,0,1759368515,15111.746386299994,200.28192543000478,50804.45127168 2025-10-02,01:28:37.000,275,11028313,-795,0,1759368516,15111.631869029989,200.3312693400003,50804.26960656001 2025-10-02,01:28:38.000,275,11028358,-795,0,1759368517,15111.604923789993,200.45110455000395,50804.36742624001 2025-10-02,01:28:39.000,275,11028472,-795,0,1759368518,15111.497142829998,200.56389063000097,50804.388387599996 2025-10-02,01:28:40.000,275,11028478,-795,0,1759368519,15111.369152940002,200.58503801999905,50804.43031032 2025-10-02,01:28:41.000,275,11028397,-795,0,1759368520,15111.355680319997,200.7048732300027,50804.50716864 2025-10-02,01:28:42.000,275,11028347,-795,0,1759368521,15111.207481500001,200.81765930999973,50804.43031032 2025-10-02,01:28:43.000,275,11028298,-795,0,1759368522,15111.140118399991,200.91634712999803,50804.47223304 2025-10-02,01:28:44.000,275,11028358,-795,0,1759368523,15111.04581006,200.81061018000037,50804.38140048 2025-10-02,01:28:45.000,275,11028452,-795,0,1759368524,15110.93802909999,200.95864191000146,50804.51415576001 2025-10-02,01:28:46.000,275,11028311,-795,0,1759368525,15110.890874929995,200.9868384299989,50804.50716864 2025-10-02,01:28:47.000,275,11028301,-795,0,1759368526,15110.70225825,200.93749452000338,50804.47223304 2025-10-02,01:28:48.000,275,11028449,-795,0,1759368527,15110.67531300999,201.0361823400017,50804.611975440006 2025-10-02,01:28:49.000,275,11028256,-795,0,1759368528,15110.57426835999,201.07142798999848,50804.58402696001 2025-10-02,01:28:50.000,275,11028187,-795,0,1759368529,15110.55405942999,201.14191928999935,50804.47922016 2025-10-02,01:28:51.000,275,11028350,-795,0,1759368530,15110.500168949999,201.19126320000214,50804.57005272 2025-10-02,01:28:52.000,275,11028251,-795,0,1759368531,15110.500168949999,201.2335579799983,50804.73075648001 2025-10-02,01:28:53.000,275,11028327,-795,0,1759368532,15110.392387989988,201.21945971999958,50804.709795120005 2025-10-02,01:28:54.000,275,11028357,-795,0,1759368533,15110.365442749993,201.25470537000365,50804.73075648001 2025-10-02,01:28:55.000,275,11028268,-795,0,1759368534,15110.291343339988,201.32519667000452,50804.62594968 2025-10-02,01:28:56.000,275,11028355,-795,0,1759368535,15110.291343339988,201.3604423200013,50804.73075648001 2025-10-02,01:28:57.000,275,11028289,-795,0,1759368536,15110.277870719998,201.4943757900037,50804.70280800001 2025-10-02,01:28:58.000,275,11028161,-795,0,1759368537,15110.325024889993,201.3815897099994,50804.80062768001 2025-10-02,01:28:59.000,275,11028396,-795,0,1759368538,15110.291343339988,201.4943757900037,50804.75171784001 2025-10-02,01:29:00.000,275,11028260,-755,0,1759368539,15110.291343339988,201.47322839999833,50804.85652464 2025-10-02,01:29:01.000,275,11028494,-795,0,1759368540,15110.264398099993,201.4450318800009,50804.82158904001 2025-10-02,01:29:02.000,275,11028317,-795,0,1759368541,15110.271134410003,201.45208101000026,50804.86351176 2025-10-02,01:29:03.000,275,11028376,-795,0,1759368542,15110.271134410003,201.3604423200013,50804.82158904001 2025-10-02,01:29:04.000,275,11028308,-795,0,1759368543,15110.271134410003,201.4097862300041,50804.96133144 2025-10-02,01:29:05.000,275,11028418,-795,0,1759368544,15110.298079649998,201.3956879699981,50804.926395840004 2025-10-02,01:29:06.000,275,11028321,-795,0,1759368545,15110.257661789998,201.50142492000305,50804.94037008001 2025-10-02,01:29:07.000,275,11028292,-795,0,1759368546,15110.210507620002,201.3956879699981,50804.85652464 2025-10-02,01:29:08.000,275,11028342,-795,0,1759368547,15110.197034999997,201.4097862300041,50804.88447312 2025-10-02,01:29:09.000,275,11028417,-795,0,1759368548,15110.176826069997,201.3463440600026,50804.85652464 2025-10-02,01:29:10.000,275,11028380,-795,0,1759368549,15110.170089760002,201.38863883999875,50804.95434432 2025-10-02,01:29:11.000,275,11028356,-795,0,1759368550,15110.082517729992,201.37454058000003,50804.926395840004 2025-10-02,01:29:12.000,275,11028294,-795,0,1759368551,15110.136408209997,201.41683536000346,50804.828576160005 2025-10-02,01:29:13.000,275,11028302,-795,0,1759368552,15110.102726659992,201.50142492000305,50804.88447312 2025-10-02,01:29:14.000,275,11028534,-795,0,1759368553,15110.109462970002,201.5084740500024,50804.89146024 2025-10-02,01:29:15.000,275,11028332,-795,0,1759368554,15110.116199279997,201.5084740500024,50804.89146024 2025-10-02,01:29:16.000,275,11028403,-795,0,1759368555,15110.136408209997,201.6565057800035,50804.9124216 2025-10-02,01:29:17.000,275,11028425,-795,0,1759368556,15110.170089760002,201.55781795999792,50805.03818976001 2025-10-02,01:29:18.000,275,11028311,-795,0,1759368557,15110.129671900002,201.68470230000094,50805.05915112 2025-10-02,01:29:19.000,275,11028384,-795,0,1759368558,15110.089254040002,201.6283092599988,50804.947357200006 2025-10-02,01:29:20.000,275,11028287,-795,0,1759368559,15110.163353449992,201.61421100000007,50804.88447312 2025-10-02,01:29:21.000,275,11028427,-795,0,1759368560,15110.244189169993,201.68470230000094,50805.03818976001 2025-10-02,01:29:22.000,275,11028380,-795,0,1759368561,15110.318288579998,201.5437196999992,50805.052164 2025-10-02,01:29:23.000,275,11028531,-795,0,1759368562,15110.223980239993,201.56486709000455,50805.08011248 2025-10-02,01:29:24.000,275,11028440,-795,0,1759368563,15110.197034999997,201.5719162200039,50804.947357200006 2025-10-02,01:29:25.000,275,11028460,-795,0,1759368564,15110.183562379993,201.40273710000474,50804.98927992001 2025-10-02,01:29:26.000,275,11028565,-795,0,1759368565,15110.149880830002,201.30404927999916,50805.094086720004 2025-10-02,01:29:27.000,275,11028467,-795,0,1759368566,15110.143144519992,201.2476562400043,50804.96133144 2025-10-02,01:29:28.000,275,11028342,-795,0,1759368567,15110.143144519992,201.21241059000022,50805.06613824001 2025-10-02,01:29:29.000,275,11028349,-795,0,1759368568,15110.102726659992,201.32519667000452,50805.142996560004 2025-10-02,01:29:30.000,275,11028449,-795,0,1759368569,15110.015154629997,201.2335579799983,50805.03818976001 2025-10-02,01:29:31.000,275,11028253,-795,0,1759368570,15110.028627250002,201.28290189000109,50805.03120264 2025-10-02,01:29:32.000,275,11028472,-795,0,1759368571,15110.062308799992,201.32519667000452,50805.02421552 2025-10-02,01:29:33.000,275,11028491,-795,0,1759368572,15110.055572489997,201.25470537000365,50805.27575184001 2025-10-02,01:29:34.000,275,11028463,-795,0,1759368573,15110.048836180002,201.27585276000173,50805.24081624 2025-10-02,01:29:35.000,275,11028299,-795,0,1759368574,15110.015154629997,201.21945971999958,50805.27575184001 2025-10-02,01:29:36.000,275,11028430,-795,0,1759368575,15109.974736769997,201.32519667000452,50805.24780336 2025-10-02,01:29:37.000,275,11028335,-795,0,1759368576,15109.860219499991,201.19126320000214,50805.17793216 2025-10-02,01:29:38.000,275,11028363,-795,0,1759368577,15109.900637359991,201.21241059000022,50805.380558640005 2025-10-02,01:29:39.000,275,11028325,-795,0,1759368578,15109.920846289991,201.18421407000278,50805.38754576 2025-10-02,01:29:40.000,275,11028338,-795,0,1759368579,15109.840010569991,201.21241059000022,50805.45741696 2025-10-02,01:29:41.000,275,11028527,-795,0,1759368580,15109.84674688,201.17716494000342,50805.48536544 2025-10-02,01:29:42.000,275,11028306,-795,0,1759368581,15109.691811749995,201.17011581000406,50805.52030104001 2025-10-02,01:29:43.000,275,11028238,-795,0,1759368582,15109.65813019999,201.06437885999912,50805.44344272001 2025-10-02,01:29:44.000,275,11028313,-795,0,1759368583,15109.62444865,201.10667364000255,50805.66004344001 2025-10-02,01:29:45.000,275,11028422,-795,0,1759368584,15109.56382186,201.17011581000406,50805.46440408 2025-10-02,01:29:46.000,275,11028416,-795,0,1759368585,15109.550349239995,201.1489684199987,50805.46440408 2025-10-02,01:29:47.000,275,11028283,-795,0,1759368586,15109.429095659994,201.261754500003,50805.5063268 2025-10-02,01:29:48.000,275,11028339,-795,0,1759368587,15109.402150419999,201.22650884999894,50805.65305632 2025-10-02,01:29:49.000,275,11028566,-795,0,1759368588,15109.274160529989,201.38863883999875,50805.59017224001 2025-10-02,01:29:50.000,275,11028391,-795,0,1759368589,15109.173115879988,201.45913013999962,50805.499339680006 2025-10-02,01:29:51.000,275,11028196,-795,0,1759368590,15108.991235510002,201.45208101000026,50805.597159360004 2025-10-02,01:29:52.000,275,11028362,-795,0,1759368591,15108.957553959997,201.56486709000455,50805.785811600006 2025-10-02,01:29:53.000,275,11028249,-795,0,1759368592,15108.863245619992,201.6071618700007,50805.785811600006 2025-10-02,01:29:54.000,275,11028405,-795,0,1759368593,15108.843036689992,201.58601448000263,50805.84170856 2025-10-02,01:29:55.000,275,11028519,-795,0,1759368594,15108.60726584,201.76929186000052,50805.87664416001 2025-10-02,01:29:56.000,275,11028253,-795,0,1759368595,15108.52643012,201.68470230000094,50805.750876 2025-10-02,01:29:57.000,275,11028284,-795,0,1759368596,15108.4455944,201.72699708000437,50805.93952824 2025-10-02,01:29:58.000,275,11028372,-795,0,1759368597,15108.32434082,201.69880055999965,50806.05830928 2025-10-02,01:29:59.000,275,11028451,-795,0,1759368598,15108.21655985999,201.81158664000395,50805.9604896 2025-10-02,01:30:00.000,275,11028371,-795,0,1759368599,15108.075097349989,201.72699708000437,50806.1351676 2025-10-02,01:30:01.000,275,11028325,-795,0,1759368600,15107.866271739993,201.86093054999947,50806.02337368001 2025-10-02,01:30:02.000,275,11028423,-795,0,1759368601,15107.751754470002,201.86797967999883,50806.16311608001 2025-10-02,01:30:03.000,275,11028393,-795,0,1759368602,15107.542928859992,201.8186357700033,50806.16311608001 2025-10-02,01:30:04.000,275,11028427,-795,0,1759368603,15107.38799373,202.05830619000335,50806.051322160005 2025-10-02,01:30:05.000,275,11028484,-795,0,1759368604,15107.253267529995,202.11469922999822,50806.09324488001 2025-10-02,01:30:06.000,275,11028452,-795,0,1759368605,15107.09833239999,202.1992887899978,50806.17709032 2025-10-02,01:30:07.000,275,11028347,-795,0,1759368606,15107.030969299994,202.35436964999826,50806.23298728 2025-10-02,01:30:08.000,275,11028338,-795,0,1759368607,15106.876034169989,202.3614187800049,50806.32381984 2025-10-02,01:30:09.000,275,11028245,-795,0,1759368608,15106.828879999994,202.60108919999766,50806.29587136 2025-10-02,01:30:10.000,275,11028431,-795,0,1759368609,15106.626790699993,202.69272789000388,50806.29587136 2025-10-02,01:30:11.000,275,11028372,-795,0,1759368610,15106.519009739997,202.7068261500026,50806.19805168 2025-10-02,01:30:12.000,275,11028554,-795,0,1759368611,15106.532482360002,202.97469309000007,50806.27491 2025-10-02,01:30:13.000,275,11028364,-795,0,1759368612,15106.478591879997,203.0169878700035,50806.3447812 2025-10-02,01:30:14.000,275,11028281,-795,0,1759368613,15106.438174019997,203.03108613000222,50806.3447812 2025-10-02,01:30:15.000,275,11028315,-795,0,1759368614,15106.391019850002,203.17206873000396,50806.33080696001 2025-10-02,01:30:16.000,275,11028364,-795,0,1759368615,15106.350601990001,203.22141263999947,50806.44958800001 2025-10-02,01:30:17.000,275,11028321,-795,0,1759368616,15106.343865679992,203.2637074200029,50806.44958800001 2025-10-02,01:30:18.000,275,11028398,-795,0,1759368617,15106.256293649996,203.35534611000185,50806.36574256 2025-10-02,01:30:19.000,275,11028357,-795,0,1759368618,15106.182194239991,203.27780568000162,50806.40067816 2025-10-02,01:30:20.000,275,11028386,-795,0,1759368619,15106.242821029991,203.2637074200029,50806.316832720004 2025-10-02,01:30:21.000,275,11028260,-795,0,1759368620,15106.12830376,203.4469848000008,50806.4146524 2025-10-02,01:30:22.000,275,11028457,-795,0,1759368621,15106.175457929996,203.53862348999974,50806.44260088 2025-10-02,01:30:23.000,275,11028344,-795,0,1759368622,15106.215875789996,203.5738691400038,50806.3447812 2025-10-02,01:30:24.000,275,11028375,-795,0,1759368623,15106.249557340001,203.62321304999932,50806.44260088 2025-10-02,01:30:25.000,275,11028349,-795,0,1759368624,15106.276502579996,203.75009739000234,50806.484523600004 2025-10-02,01:30:26.000,275,11028348,-795,0,1759368625,15106.215875789996,203.78534303999913,50806.69413720001 2025-10-02,01:30:27.000,275,11028475,-795,0,1759368626,15106.289975200001,203.83468695000192,50806.57535616001 2025-10-02,01:30:28.000,275,11028326,-795,0,1759368627,15106.391019850002,203.82763782000256,50806.52644632001 2025-10-02,01:30:29.000,275,11028371,-795,0,1759368628,15106.330393060001,204.05320998000388,50806.39369104 2025-10-02,01:30:30.000,275,11028250,-795,0,1759368629,15106.263029959991,204.01091520000045,50806.63125312 2025-10-02,01:30:31.000,275,11028333,-795,0,1759368630,15106.323656749992,204.15894693000155,50806.54740768001 2025-10-02,01:30:32.000,275,11028439,-795,0,1759368631,15106.431437710002,204.22943823000242,50806.70112432 2025-10-02,01:30:33.000,275,11028333,-795,0,1759368632,15106.424701399992,204.27878213999793,50806.673175840006 2025-10-02,01:30:34.000,275,11028181,-795,0,1759368633,15106.357338299997,204.3986173500016,50806.63824024 2025-10-02,01:30:35.000,275,11028215,-795,0,1759368634,15106.397756159997,204.54664908000268,50806.61727888001 2025-10-02,01:30:36.000,275,11028362,-795,0,1759368635,15106.350601990001,204.5959929899982,50806.68715008 2025-10-02,01:30:37.000,275,11028495,-795,0,1759368636,15106.424701399992,204.54664908000268,50806.66618872001 2025-10-02,01:30:38.000,275,11028391,-795,0,1759368637,15106.276502579996,204.65238603000034,50806.652214480004 2025-10-02,01:30:39.000,275,11028428,-795,0,1759368638,15106.357338299997,204.68058254999778,50806.652214480004 2025-10-02,01:30:40.000,275,11028375,-795,0,1759368639,15106.249557340001,204.77927037000336,50806.770995520004 2025-10-02,01:30:41.000,275,11028519,-795,0,1759368640,15106.202403169991,204.8568108000036,50806.53343344 2025-10-02,01:30:42.000,275,11028418,-795,0,1759368641,15106.384283539992,204.88500732000102,50806.722085680005 2025-10-02,01:30:43.000,275,11028494,-795,0,1759368642,15106.350601990001,204.84271254000487,50806.73605992 2025-10-02,01:30:44.000,275,11028413,-795,0,1759368643,15106.458382949997,204.9554986200019,50806.85484096 2025-10-02,01:30:45.000,275,11028400,-795,0,1759368644,15106.512273430002,204.9061547099991,50806.798944 2025-10-02,01:30:46.000,275,11028539,-795,0,1759368645,15106.492064500002,204.96254775000125,50806.798944 2025-10-02,01:30:47.000,275,11028432,-795,0,1759368646,15106.613318080003,204.82861427999887,50806.91073792001 2025-10-02,01:30:48.000,275,11028353,-795,0,1759368647,15106.660472249998,204.92025296999782,50806.87580232 2025-10-02,01:30:49.000,275,11028416,-795,0,1759368648,15106.707626419993,204.81451602000016,50806.791956880006 2025-10-02,01:30:50.000,275,11028303,-795,0,1759368649,15106.741307969998,204.94140036000317,50806.88278944001 2025-10-02,01:30:51.000,275,11028433,-795,0,1759368650,15106.781725829998,204.89205645000038,50806.791956880006 2025-10-02,01:30:52.000,275,11028302,-795,0,1759368651,15106.882770479999,204.89910557999974,50806.82689248 2025-10-02,01:30:53.000,275,11028326,-795,0,1759368652,15106.923188339999,204.89910557999974,50806.77798264 2025-10-02,01:30:54.000,275,11028494,-795,0,1759368653,15106.963606199999,204.91320383999846,50806.87580232 2025-10-02,01:30:55.000,275,11028413,-795,0,1759368654,15107.07812346999,204.91320383999846,50806.75003416 2025-10-02,01:30:56.000,275,11028266,-795,0,1759368655,15107.152222879995,204.80041776000144,50806.83387960001 2025-10-02,01:30:57.000,275,11028415,-795,0,1759368656,15107.13875025999,204.76517211000464,50806.87580232 2025-10-02,01:30:58.000,275,11028180,-795,0,1759368657,15107.15895918999,204.82861427999887,50806.82689248 2025-10-02,01:30:59.000,275,11028341,-755,0,1759368658,15107.01749667999,204.63828777000163,50806.66618872001 2025-10-02,01:31:00.000,275,11028372,-795,0,1759368659,15107.21958597999,204.56779647000076,50806.819905360004 2025-10-02,01:31:01.000,275,11028404,-795,0,1759368660,15107.293685389996,204.60304212000483,50806.76400840001 2025-10-02,01:31:02.000,275,11028433,-795,0,1759368661,15107.455356829996,204.58189472999948,50806.86182808001 2025-10-02,01:31:03.000,275,11028290,-795,0,1759368662,15107.576610409997,204.4620595200031,50806.91073792001 2025-10-02,01:31:04.000,275,11028550,-795,0,1759368663,15107.751754470002,204.53959995000332,50806.87580232 2025-10-02,01:31:05.000,275,11028385,-795,0,1759368664,15107.798908639998,204.4127156100003,50806.87580232 2025-10-02,01:31:06.000,275,11028508,-795,0,1759368665,15107.940371149998,204.29288040000392,50806.87580232 2025-10-02,01:31:07.000,275,11028370,-795,0,1759368666,15107.987525319993,204.14484867000283,50806.987596240004 2025-10-02,01:31:08.000,275,11028556,-795,0,1759368667,15108.068361039994,204.11665214999812,50807.07842880001 2025-10-02,01:31:09.000,275,11028195,-795,0,1759368668,15108.149196759994,204.06025911000324,50807.01554472 2025-10-02,01:31:10.000,275,11028489,-795,0,1759368669,15108.182878309999,203.94747302999895,50807.1133644 2025-10-02,01:31:11.000,275,11028562,-795,0,1759368670,15108.149196759994,203.8205886900032,50806.91772504 2025-10-02,01:31:12.000,275,11028368,-795,0,1759368671,15108.23676878999,203.86993259999872,50807.09939016001 2025-10-02,01:31:13.000,275,11028311,-795,0,1759368672,15108.2435051,203.77124478000042,50807.21118408 2025-10-02,01:31:14.000,275,11028494,-795,0,1759368673,15108.270450339995,203.84173608000128,50807.322978000004 2025-10-02,01:31:15.000,275,11028446,-795,0,1759368674,15108.30413189,203.62321304999932,50807.1832356 2025-10-02,01:31:16.000,275,11028415,-795,0,1759368675,15108.32434082,203.66550783000275,50807.21817120001 2025-10-02,01:31:17.000,275,11028378,-795,0,1759368676,15108.331077129995,203.64436044000468,50807.20419696 2025-10-02,01:31:18.000,275,11028433,-795,0,1759368677,15108.46580333,203.67960609000147,50807.21817120001 2025-10-02,01:31:19.000,275,11028359,-795,0,1759368678,15108.42538547,203.5104269700023,50807.19022272 2025-10-02,01:31:20.000,275,11028404,-795,0,1759368679,15108.52643012,203.6937043500002,50807.343939360006 2025-10-02,01:31:21.000,275,11028401,-795,0,1759368680,15108.553375359996,203.5597708799978,50807.36490072001 2025-10-02,01:31:22.000,275,11028439,-795,0,1759368681,15108.681365249991,203.5738691400038,50807.32996512 2025-10-02,01:31:23.000,275,11028471,-795,0,1759368682,15108.701574179991,203.50337784000294,50807.43477192001 2025-10-02,01:31:24.000,275,11028404,-795,0,1759368683,15108.715046799996,203.41878828000335,50807.441759040004 2025-10-02,01:31:25.000,275,11028402,-795,0,1759368684,15108.748728350001,203.36944437000056,50807.53259160001 2025-10-02,01:31:26.000,275,11028353,-795,0,1759368685,15108.782409899992,203.4258374100027,50807.43477192001 2025-10-02,01:31:27.000,275,11028451,-795,0,1759368686,15108.762200969992,203.32010045999778,50807.392849200005 2025-10-02,01:31:28.000,275,11028486,-795,0,1759368687,15108.869981930002,203.37649349999992,50807.609449920004 2025-10-02,01:31:29.000,275,11028299,-795,0,1759368688,15108.762200969992,203.32010045999778,50807.52560448 2025-10-02,01:31:30.000,275,11028319,-795,0,1759368689,15108.836300379997,203.3271495900044,50807.609449920004 2025-10-02,01:31:31.000,275,11028486,-795,0,1759368690,15108.829564070002,203.35534611000185,50807.61643704 2025-10-02,01:31:32.000,275,11028245,-795,0,1759368691,15108.923872409992,203.32010045999778,50807.74919232001 2025-10-02,01:31:33.000,275,11028274,-795,0,1759368692,15108.917136099997,203.2637074200029,50807.76316656 2025-10-02,01:31:34.000,275,11028394,-795,0,1759368693,15108.964290269992,203.37649349999992,50807.64438552 2025-10-02,01:31:35.000,275,11028454,-715,0,1759368694,15108.971026580002,203.51747610000166,50807.66534688 2025-10-02,01:31:36.000,275,11028391,-795,0,1759368695,15108.977762889997,203.55272174999845,50807.71425672 2025-10-02,01:31:37.000,275,11028400,-795,0,1759368696,15108.883454549992,203.43288654000207,50807.72124384001 2025-10-02,01:31:38.000,275,11028401,-795,0,1759368697,15108.876718239997,203.47518131999823,50807.74919232001 2025-10-02,01:31:39.000,275,11028320,-795,0,1759368698,15108.923872409992,203.5104269700023,50807.75617944 2025-10-02,01:31:40.000,275,11028370,-795,0,1759368699,15108.910399790002,203.50337784000294,50807.8819476 2025-10-02,01:31:41.000,275,11028472,-795,0,1759368700,15108.843036689992,203.56682001000445,50807.95880592001 2025-10-02,01:31:42.000,275,11028206,-795,0,1759368701,15108.883454549992,203.64436044000468,50807.965793040006 2025-10-02,01:31:43.000,275,11028339,-795,0,1759368702,15108.809355140002,203.61616391999996,50808.04265136 2025-10-02,01:31:44.000,275,11028452,-795,0,1759368703,15108.728519420001,203.60206566000124,50808.15444528001 2025-10-02,01:31:45.000,275,11028311,-795,0,1759368704,15108.53990273999,203.76419565000106,50807.95880592001 2025-10-02,01:31:46.000,275,11028394,-795,0,1759368705,15108.573584289996,203.76419565000106,50808.04963848 2025-10-02,01:31:47.000,275,11028461,-795,0,1759368706,15108.45906701999,203.75009739000234,50808.20335512001 2025-10-02,01:31:48.000,275,11028477,-795,0,1759368707,15108.411912849995,203.79944129999785,50808.133483920006 2025-10-02,01:31:49.000,275,11028411,-795,0,1759368708,15108.38496761,203.86288346999936,50808.2662392 2025-10-02,01:31:50.000,275,11028298,-795,0,1759368709,15108.32434082,203.9051782500028,50808.18938088 2025-10-02,01:31:51.000,275,11028501,-795,0,1759368710,15108.11551520999,203.94747302999895,50808.14745816 2025-10-02,01:31:52.000,275,11028396,-795,0,1759368711,15108.17614199999,204.12370128000475,50808.25925208 2025-10-02,01:31:53.000,275,11028417,-795,0,1759368712,15108.122251519999,204.2505856200005,50808.30816192 2025-10-02,01:31:54.000,275,11028137,-795,0,1759368713,15108.048152109994,204.2646838799992,50808.24527784 2025-10-02,01:31:55.000,275,11028426,-795,0,1759368714,15108.000997939998,204.4620595200031,50808.32213616001 2025-10-02,01:31:56.000,275,11028420,-795,0,1759368715,15107.953843769988,204.48320691000117,50808.41995584001 2025-10-02,01:31:57.000,275,11028417,-795,0,1759368716,15107.893216979988,204.58189472999948,50808.44091720001 2025-10-02,01:31:58.000,275,11028261,-795,0,1759368717,15107.899953289998,204.71582820000185,50808.48283992 2025-10-02,01:31:59.000,275,11028452,-795,0,1759368718,15107.899953289998,204.79336863000208,50808.3361104 2025-10-02,01:32:00.000,275,11028336,-795,0,1759368719,15107.792172330002,204.89910557999974,50808.517775520006 2025-10-02,01:32:01.000,275,11028440,-795,0,1759368720,15107.731545540002,204.88500732000102,50808.51078840001 2025-10-02,01:32:02.000,275,11028213,-795,0,1759368721,15107.576610409997,204.92730210000445,50808.51078840001 2025-10-02,01:32:03.000,275,11028356,-795,0,1759368722,15107.40820266,204.9554986200019,50808.517775520006 2025-10-02,01:32:04.000,275,11028392,-795,0,1759368723,15107.30715801,205.17402165000385,50808.48283992 2025-10-02,01:32:05.000,275,11028428,-795,0,1759368724,15107.172431809995,205.1528742599985,50808.685466400006 2025-10-02,01:32:06.000,275,11028356,-795,0,1759368725,15107.12527764,205.30795511999895,50808.72738912001 2025-10-02,01:32:07.000,275,11028342,-795,0,1759368726,15107.01749667999,205.4277903300026,50808.71341488 2025-10-02,01:32:08.000,275,11028478,-795,0,1759368727,15106.849088929994,205.42074120000325,50808.7902732 2025-10-02,01:32:09.000,275,11028457,-795,0,1759368728,15106.721099039998,205.5123798900022,50808.81123456 2025-10-02,01:32:10.000,275,11028222,-795,0,1759368729,15106.599845459998,205.50533076000283,50808.783286080004 2025-10-02,01:32:11.000,275,11028459,-795,0,1759368730,15106.343865679992,205.54057640999963,50808.69245352 2025-10-02,01:32:12.000,275,11028397,-795,0,1759368731,15106.263029959991,205.68155901000137,50808.83918304 2025-10-02,01:32:13.000,275,11028342,-795,0,1759368732,15106.195666859996,205.7943450899984,50808.84617016001 2025-10-02,01:32:14.000,275,11028497,-795,0,1759368733,15105.96663232,205.90008204000333,50808.8601444 2025-10-02,01:32:15.000,275,11028355,-795,0,1759368734,15105.85885135999,205.9212294300014,50808.95796408 2025-10-02,01:32:16.000,275,11028572,-795,0,1759368735,15105.724125159999,206.13975246000336,50808.804247440006 2025-10-02,01:32:17.000,275,11028500,-795,0,1759368736,15105.582662649998,206.1679489800008,50808.90905424 2025-10-02,01:32:18.000,275,11028428,-795,0,1759368737,15105.495090619988,206.21024376000423,50808.88110576 2025-10-02,01:32:19.000,275,11028520,-795,0,1759368738,15105.319946559997,206.4146685300002,50808.902067120005 2025-10-02,01:32:20.000,275,11028543,-795,0,1759368739,15105.239110839997,206.464012440003,50808.87411864001 2025-10-02,01:32:21.000,275,11028316,-795,0,1759368740,15105.117857259997,206.60499504000472,50808.783286080004 2025-10-02,01:32:22.000,275,11028395,-795,0,1759368741,15104.956185819996,206.5979459099981,50808.902067120005 2025-10-02,01:32:23.000,275,11028251,-795,0,1759368742,15104.875350099996,206.5979459099981,50808.9300156 2025-10-02,01:32:24.000,275,11028371,-795,0,1759368743,15104.72715128,206.75302676999854,50809.020848160006 2025-10-02,01:32:25.000,275,11028338,-795,0,1759368744,15104.64631556,206.7882724200026,50808.99289968001 2025-10-02,01:32:26.000,275,11028246,-795,0,1759368745,15104.525061979999,206.83761632999813,50809.0348224 2025-10-02,01:32:27.000,275,11028239,-795,0,1759368746,15104.471171499994,206.87991111000156,50808.89508000001 2025-10-02,01:32:28.000,275,11028536,-795,0,1759368747,15104.309500059993,206.9715498000005,50808.88110576 2025-10-02,01:32:29.000,275,11028307,-795,0,1759368748,15104.060256589997,206.99269718999858,50808.81123456 2025-10-02,01:32:30.000,275,11028322,-795,0,1759368749,15103.952475630002,207.0702376199988,50808.90905424 2025-10-02,01:32:31.000,275,11028551,-795,0,1759368750,15103.864903599992,207.0561393600001,50808.84617016001 2025-10-02,01:32:32.000,275,11028569,-795,0,1759368751,15103.831222050001,207.14072891999967,50808.93700272 2025-10-02,01:32:33.000,275,11028231,-795,0,1759368752,15103.723441089991,207.26056413000333,50809.01386104001 2025-10-02,01:32:34.000,275,11028466,-795,0,1759368753,15103.56176964999,207.39449759999843,50809.0348224 2025-10-02,01:32:35.000,275,11028305,-795,0,1759368754,15103.373152969994,207.366301080001,50808.99289968001 2025-10-02,01:32:36.000,275,11028383,-795,0,1759368755,15103.245163079999,207.55662758999824,50809.13264208001 2025-10-02,01:32:37.000,275,11028381,-795,0,1759368756,15103.083491639998,207.6271188899991,50809.08373224 2025-10-02,01:32:38.000,275,11028370,-795,0,1759368757,15103.070019019993,207.71875757999806,50809.15360344 2025-10-02,01:32:39.000,275,11028495,-795,0,1759368758,15102.915083890002,207.81039627000428,50809.069758000005 2025-10-02,01:32:40.000,275,11028311,-795,0,1759368759,15102.807302929992,207.824494530003,50809.167577680004 2025-10-02,01:32:41.000,275,11028497,-795,0,1759368760,15102.611949940001,207.9725262600041,50809.04180952001 2025-10-02,01:32:42.000,275,11028241,-795,0,1759368761,15102.51090529,207.93728061000002,50809.188539040006 2025-10-02,01:32:43.000,275,11028485,-795,0,1759368762,15102.477223739996,208.09236147000047,50809.286358720005 2025-10-02,01:32:44.000,275,11028589,-795,0,1759368763,15102.4502785,208.1346562500039,50809.14661632 2025-10-02,01:32:45.000,275,11028540,-795,0,1759368764,15102.335761229995,208.1699019000007,50809.3143072 2025-10-02,01:32:46.000,275,11028478,-795,0,1759368765,15102.234716579995,208.3179336300018,50809.27937160001 2025-10-02,01:32:47.000,275,11028479,-795,0,1759368766,15102.20103502999,208.21924581000349,50809.286358720005 2025-10-02,01:32:48.000,275,11028265,-795,0,1759368767,15101.985473109999,208.43776883999817,50809.06277088001 2025-10-02,01:32:49.000,275,11028258,-795,0,1759368768,15101.985473109999,208.35317927999859,50809.188539040006 2025-10-02,01:32:50.000,275,11028331,-795,0,1759368769,15101.830537979993,208.43776883999817,50809.04180952001 2025-10-02,01:32:51.000,275,11028386,-795,0,1759368770,15101.796856429988,208.36727754000458,50809.0348224 2025-10-02,01:32:52.000,275,11028496,-795,0,1759368771,15101.682339159997,208.45891623000352,50808.95796408 2025-10-02,01:32:53.000,275,11028394,-795,0,1759368772,15101.614976060002,208.4800636200016,50809.139629200006 2025-10-02,01:32:54.000,275,11028449,-795,0,1759368773,15101.520667719997,208.50121100999968,50809.0348224 2025-10-02,01:32:55.000,275,11028437,-795,0,1759368774,15101.406150449991,208.57170231000055,50809.00687392 2025-10-02,01:32:56.000,275,11028540,-795,0,1759368775,15101.33205104,208.75497968999844,50809.01386104001 2025-10-02,01:32:57.000,275,11028458,-795,0,1759368776,15101.33205104,208.74088142999972,50808.9300156 2025-10-02,01:32:58.000,275,11028302,-795,0,1759368777,15101.116489119995,208.80432360000123,50808.86713152 2025-10-02,01:32:59.000,275,11028427,-795,0,1759368778,15101.00870816,208.90301141999953,50808.98591256 2025-10-02,01:33:00.000,275,11028416,-795,0,1759368779,15100.954817679994,208.98055184999976,50808.94398984001 2025-10-02,01:33:01.000,275,11028305,-795,0,1759368780,15100.745992069998,209.0228466300032,50808.92302848001 2025-10-02,01:33:02.000,275,11028479,-795,0,1759368781,15100.698837899989,208.9382570700036,50808.99289968001 2025-10-02,01:33:03.000,275,11028374,-795,0,1759368782,15100.577584319988,209.14268183999957,50808.999886800004 2025-10-02,01:33:04.000,275,11028325,-795,0,1759368783,15100.483275979997,209.21317314000044,50808.94398984001 2025-10-02,01:33:05.000,275,11028366,-795,0,1759368784,15100.483275979997,209.2202222699998,50808.99289968001 2025-10-02,01:33:06.000,275,11028418,-795,0,1759368785,15100.375495020002,209.4316961700024,50809.06277088001 2025-10-02,01:33:07.000,275,11028516,-795,0,1759368786,15100.287922989992,209.45989268999983,50809.11168072001 2025-10-02,01:33:08.000,275,11028318,-795,0,1759368787,15100.200350959996,209.4810400799979,50809.118667840004 2025-10-02,01:33:09.000,275,11028406,-795,0,1759368788,15100.04541582999,209.6784157200018,50809.1745648 2025-10-02,01:33:10.000,275,11028350,-795,0,1759368789,15099.93089856,209.75595615000202,50809.20950040001 2025-10-02,01:33:11.000,275,11028443,-795,0,1759368790,15099.84332652999,209.89693875000376,50809.27238448 2025-10-02,01:33:12.000,275,11028457,-795,0,1759368791,15099.695127709994,210.05906874000357,50809.25841024001 2025-10-02,01:33:13.000,275,11028361,-795,0,1759368792,15099.600819369989,210.26349350999953,50809.16059056001 2025-10-02,01:33:14.000,275,11028414,-795,0,1759368793,15099.479565789989,210.36218132999784,50809.13264208001 2025-10-02,01:33:15.000,275,11028489,-795,0,1759368794,15099.439147929988,210.46086915000342,50809.14661632 2025-10-02,01:33:16.000,275,11028341,-795,0,1759368795,15099.210113389992,210.60185174999788,50809.27937160001 2025-10-02,01:33:17.000,275,11028201,-795,0,1759368796,15099.088859809992,210.6441465300013,50809.237448880005 2025-10-02,01:33:18.000,275,11028497,-795,0,1759368797,15099.048441949992,210.84857130000455,50809.23046176001 2025-10-02,01:33:19.000,275,11028275,-795,0,1759368798,15098.819407409996,210.81332565000048,50809.27937160001 2025-10-02,01:33:20.000,275,11028278,-795,0,1759368799,15098.79246217,210.9402099900035,50809.09071936001 2025-10-02,01:33:21.000,275,11028497,-795,0,1759368800,15098.52974608,211.02479955000308,50809.19552616 2025-10-02,01:33:22.000,275,11028216,-795,0,1759368801,15098.415228809994,211.09529085000395,50809.286358720005 2025-10-02,01:33:23.000,275,11028220,-795,0,1759368802,15098.267029989998,211.1869295400029,50809.1745648 2025-10-02,01:33:24.000,275,11028468,-795,0,1759368803,15098.064940689997,211.32791214000463,50809.27238448 2025-10-02,01:33:25.000,275,11028375,-795,0,1759368804,15097.950423419992,211.60987734000082,50809.36321704 2025-10-02,01:33:26.000,275,11028522,-795,0,1759368805,15097.889796629992,211.70151602999977,50809.41212688 2025-10-02,01:33:27.000,275,11028494,-795,0,1759368806,15097.67423471,211.82135124000342,50809.27238448 2025-10-02,01:33:28.000,275,11028347,-795,0,1759368807,15097.5327722,212.03282513999875,50809.30033296001 2025-10-02,01:33:29.000,275,11028328,-795,0,1759368808,15097.317210279994,212.31479034000222,50809.36321704 2025-10-02,01:33:30.000,275,11028568,-795,0,1759368809,15097.195956699994,212.40642903000116,50809.46103672 2025-10-02,01:33:31.000,275,11028442,-795,0,1759368810,15096.953449539993,212.52626424000482,50809.27937160001 2025-10-02,01:33:32.000,275,11028405,-795,0,1759368811,15096.805250719997,212.7941311800023,50809.34225568 2025-10-02,01:33:33.000,275,11028346,-795,0,1759368812,15096.710942379992,213.0408507300017,50809.32129432 2025-10-02,01:33:34.000,275,11028630,-795,0,1759368813,15096.47517153,213.22412810999958,50809.34924280001 2025-10-02,01:33:35.000,275,11028443,-795,0,1759368814,15096.39433581,213.597732000002,50809.46802384001 2025-10-02,01:33:36.000,275,11028240,-795,0,1759368815,15096.15182865,213.73166547000437,50809.44007536 2025-10-02,01:33:37.000,275,11028505,-795,0,1759368816,15096.118147099995,214.0911711000008,50809.356229920006 2025-10-02,01:33:38.000,275,11028219,-795,0,1759368817,15095.875639939994,214.22510457000317,50809.46103672 2025-10-02,01:33:39.000,275,11028414,-795,0,1759368818,15095.754386359993,214.38018543000362,50809.50994656 2025-10-02,01:33:40.000,275,11028278,-795,0,1759368819,15095.619660160002,214.5634628100015,50809.46802384001 2025-10-02,01:33:51.000,275,11028470,-795,0,1759368830,15094.555323179993,215.45870232000016,50809.475010960006 2025-10-02,01:33:52.000,275,11028185,-795,0,1759368831,15094.461014840002,215.68427448000148,50809.502959440004 2025-10-02,01:33:53.000,275,11028409,-795,0,1759368832,15094.487960079998,215.64197969999805,50809.30033296001 2025-10-02,01:33:54.000,275,11028448,-795,0,1759368833,15094.427333289997,215.77591317000042,50809.37719128001 2025-10-02,01:33:55.000,275,11028350,-795,0,1759368834,15094.373442809992,215.89574838000408,50809.523920800006 2025-10-02,01:33:56.000,275,11028495,-795,0,1759368835,15094.245452919997,215.98033794000366,50809.405139760005 2025-10-02,01:33:57.000,275,11028247,-795,0,1759368836,15094.083781479996,216.07902576000197,50809.475010960006 2025-10-02,01:33:58.000,275,11028551,-795,0,1759368837,15094.130935649991,216.0719766300026,50809.39815264001 2025-10-02,01:33:59.000,275,11028354,-795,0,1759368838,15094.097254100001,216.34689269999944,50809.34924280001 2025-10-02,01:34:00.000,275,11028609,-795,0,1759368839,15093.95579159,216.3680400900048,50809.21648752 2025-10-02,01:34:01.000,275,11028382,-795,0,1759368840,15093.96926420999,216.5301700800046,50809.32129432 2025-10-02,01:34:02.000,275,11028418,-795,0,1759368841,15093.82780169999,216.52312094999797,50809.37020416 2025-10-02,01:34:03.000,275,11028397,-795,0,1759368842,15093.76717490999,216.57951399000012,50809.44706248001 2025-10-02,01:34:04.000,275,11028484,-795,0,1759368843,15093.6930755,216.69230007000442,50809.454049600005 2025-10-02,01:34:05.000,275,11028351,-795,0,1759368844,15093.538140369994,216.6641035499997,50809.27937160001 2025-10-02,01:34:06.000,275,11028369,-795,0,1759368845,15093.376468929993,216.9108230999991,50809.44007536 2025-10-02,01:34:07.000,275,11028406,-795,0,1759368846,15093.268687969998,216.78393876000337,50809.32828144001 2025-10-02,01:34:08.000,275,11028525,-795,0,1759368847,15093.275424279993,216.95311788000254,50809.39815264001 2025-10-02,01:34:09.000,275,11028538,-795,0,1759368848,15093.026180809997,217.0095109200047,50809.46103672 2025-10-02,01:34:10.000,275,11028223,-795,0,1759368849,15093.019444500002,217.0236091800034,50809.37719128001 2025-10-02,01:34:11.000,275,11028576,-795,0,1759368850,15092.79714627,217.06590395999956,50809.22347464 2025-10-02,01:34:12.000,275,11028395,-795,0,1759368851,15092.790409959991,217.2068865600013,50809.23046176001 2025-10-02,01:34:13.000,275,11028533,-795,0,1759368852,15092.62873851999,217.3690165500011,50809.34924280001 2025-10-02,01:34:14.000,275,11028389,-795,0,1759368853,15092.49401232,217.5170482800022,50809.27238448 2025-10-02,01:34:15.000,275,11028491,-795,0,1759368854,15092.34581349999,217.5804904500037,50809.12565496 2025-10-02,01:34:16.000,275,11028324,-795,0,1759368855,15092.271714089999,217.7144239199988,50809.069758000005 2025-10-02,01:34:17.000,275,11028530,-795,0,1759368856,15092.130251579998,217.8131117400044,50809.23046176001 2025-10-02,01:34:18.000,275,11028413,-795,0,1759368857,15091.975316449993,217.96819260000484,50809.26539736 2025-10-02,01:34:19.000,275,11028374,-795,0,1759368858,15091.867535489997,217.8906521700046,50809.3143072 2025-10-02,01:34:20.000,275,11028403,-795,0,1759368859,15091.712600359991,218.08097868000186,50809.29334584 2025-10-02,01:34:21.000,275,11028303,-795,0,1759368860,15091.503774749996,218.19376475999888,50809.06277088001 2025-10-02,01:34:22.000,275,11028628,-795,0,1759368861,15091.51051105999,218.22901041000296,50809.237448880005 2025-10-02,01:34:23.000,275,11028318,-795,0,1759368862,15091.35557593,218.16556824000145,50809.25841024001 2025-10-02,01:34:24.000,275,11028452,-795,0,1759368863,15091.32863068999,218.25015780000103,50809.14661632 2025-10-02,01:34:25.000,275,11028509,-795,0,1759368864,15091.29494914,218.34179648999998,50809.23046176001 2025-10-02,01:34:26.000,275,11028580,-795,0,1759368865,15091.079387219994,218.34884561999934,50809.09770648 2025-10-02,01:34:27.000,275,11028456,-795,0,1759368866,15091.018760429994,218.33474736000062,50809.11168072001 2025-10-02,01:34:28.000,275,11028423,-795,0,1759368867,15090.769516959997,218.25015780000103,50809.26539736 2025-10-02,01:34:29.000,275,11028353,-795,0,1759368868,15090.708890169997,218.29245258000446,50809.01386104001 2025-10-02,01:34:30.000,275,11028383,-795,0,1759368869,15090.574163969992,218.15146998000273,50809.12565496 2025-10-02,01:34:31.000,275,11028325,-795,0,1759368870,15090.479855630001,218.20786302000488,50809.11168072001 2025-10-02,01:34:32.000,275,11028463,-795,0,1759368871,15090.412492529991,218.09507694000058,50809.1046936 2025-10-02,01:34:33.000,275,11028389,-795,0,1759368872,15090.203666919995,218.08097868000186,50809.0348224 2025-10-02,01:34:34.000,275,11028581,-795,0,1759368873,15090.041995479995,218.14442085000337,50809.12565496 2025-10-02,01:34:35.000,275,11028439,-795,0,1759368874,15089.90726927999,218.03163476999907,50809.020848160006 2025-10-02,01:34:36.000,275,11028381,-795,0,1759368875,15089.826433559989,217.93999608000013,50809.20251328 2025-10-02,01:34:37.000,275,11028539,-795,0,1759368876,15089.799488319994,217.98229086000356,50809.0348224 2025-10-02,01:34:38.000,275,11028396,-795,0,1759368877,15089.583926400002,217.93999608000013,50809.0348224 2025-10-02,01:34:39.000,275,11028359,-795,0,1759368878,15089.530035919997,217.98933999000292,50809.09770648 2025-10-02,01:34:40.000,275,11028333,-795,0,1759368879,15089.489618059997,218.00343825000164,50808.999886800004 2025-10-02,01:34:41.000,275,11028484,-795,0,1759368880,15089.213429349991,218.0245856399997,50808.93700272 2025-10-02,01:34:42.000,275,11028297,-795,0,1759368881,15089.11912101,218.0245856399997,50809.01386104001 2025-10-02,01:34:43.000,275,11028596,-795,0,1759368882,15089.024812669995,218.13032259000465,50809.04879664 2025-10-02,01:34:44.000,275,11028285,-795,0,1759368883,15088.9776585,218.03163476999907,50808.92302848001 2025-10-02,01:34:45.000,275,11028389,-795,0,1759368884,15088.741887649994,218.2219612800036,50808.82520880001 2025-10-02,01:34:46.000,275,11028268,-795,0,1759368885,15088.694733479999,218.49687735000043,50808.98591256 2025-10-02,01:34:47.000,275,11028393,-795,0,1759368886,15088.613897759999,218.49687735000043,50808.89508000001 2025-10-02,01:34:48.000,275,11028213,-795,0,1759368887,15088.627370379989,218.59556516999874,50809.01386104001 2025-10-02,01:34:49.000,275,11028345,-795,0,1759368888,15088.485907869988,218.51097560999915,50808.99289968001 2025-10-02,01:34:50.000,275,11028340,-795,0,1759368889,15088.499380489993,218.68720385999768,50809.069758000005 2025-10-02,01:34:51.000,275,11028287,-795,0,1759368890,15088.411808459998,218.7788425500039,50808.902067120005 2025-10-02,01:34:52.000,275,11028607,-795,0,1759368891,15088.418544769993,218.91982514999836,50809.01386104001 2025-10-02,01:34:53.000,275,11028436,-795,0,1759368892,15088.304027500002,218.80703907000134,50809.04879664 2025-10-02,01:34:54.000,275,11028402,-795,0,1759368893,15088.142356060001,218.7506460299992,50808.96495120001 2025-10-02,01:34:55.000,275,11028562,-795,0,1759368894,15088.236664399992,218.91982514999836,50808.88809288 2025-10-02,01:34:56.000,275,11028596,-795,0,1759368895,15088.189510229997,219.01851297000394,50808.82520880001 2025-10-02,01:34:57.000,275,11028275,-795,0,1759368896,15088.229928089997,219.15244643999904,50808.971938320006 2025-10-02,01:34:58.000,275,11028620,-795,0,1759368897,15088.297291189992,219.14539730999968,50808.971938320006 2025-10-02,01:34:59.000,275,11028582,-795,0,1759368898,15088.229928089997,219.15244643999904,50808.971938320006 2025-10-02,01:35:00.000,275,11028344,-795,0,1759368899,15088.135619749992,219.14539730999968,50808.92302848001 2025-10-02,01:35:01.000,275,11028360,-795,0,1759368900,15088.095201889992,219.32867469000485,50808.9300156 2025-10-02,01:35:02.000,275,11028406,-795,0,1759368901,15088.115410819992,219.25818339000398,50809.02783528 2025-10-02,01:35:03.000,275,11028216,-795,0,1759368902,15088.027838789996,219.42736251000315,50809.13264208001 2025-10-02,01:35:04.000,275,11028490,-795,0,1759368903,15087.96047569,219.58949250000296,50809.23046176001 2025-10-02,01:35:05.000,275,11028362,-795,0,1759368904,15087.92005783,219.57539424000424,50809.1046936 2025-10-02,01:35:06.000,275,11028235,-795,0,1759368905,15087.805540559995,219.58949250000296,50809.09071936001 2025-10-02,01:35:07.000,275,11028433,-795,0,1759368906,15087.61018756999,219.829162920003,50809.32828144001 2025-10-02,01:35:08.000,275,11028325,-795,0,1759368907,15087.57650602,220.00539117000153,50809.27238448 2025-10-02,01:35:09.000,275,11028598,-795,0,1759368908,15087.448516129989,219.9771946500041,50809.13264208001 2025-10-02,01:35:10.000,275,11028481,-795,0,1759368909,15087.421570889994,220.23096333000285,50809.30033296001 2025-10-02,01:35:11.000,275,11028349,-795,0,1759368910,15087.259899449993,220.49883027000033,50809.20950040001 2025-10-02,01:35:12.000,275,11028355,-795,0,1759368911,15087.246426829988,220.43538809999882,50809.25841024001 2025-10-02,01:35:13.000,275,11028494,-795,0,1759368912,15087.091491699997,220.731451560001,50809.286358720005 2025-10-02,01:35:14.000,275,11028434,-795,0,1759368913,15086.936556569992,220.94997459000297,50809.139629200006 2025-10-02,01:35:15.000,275,11028340,-795,0,1759368914,15086.76141251,221.11210458000278,50809.244436 2025-10-02,01:35:16.000,275,11028219,-795,0,1759368915,15086.714258339991,221.29538196000067,50809.32828144001 2025-10-02,01:35:17.000,275,11028401,-795,0,1759368916,15086.59974107,221.42931543000304,50809.27937160001 2025-10-02,01:35:18.000,275,11028483,-795,0,1759368917,15086.45154224999,221.56324889999814,50809.286358720005 2025-10-02,01:35:19.000,275,11028294,-795,0,1759368918,15086.256189259999,221.59849455000221,50809.34924280001 2025-10-02,01:35:20.000,275,11028265,-795,0,1759368919,15086.195562469999,221.91570540000248,50809.44007536 2025-10-02,01:35:21.000,275,11028395,-795,0,1759368920,15086.087781509988,222.02144235000014,50809.53090792 2025-10-02,01:35:22.000,275,11028362,-795,0,1759368921,15085.959791619993,222.21176886000467,50809.37020416 2025-10-02,01:35:23.000,275,11028548,-795,0,1759368922,15085.777911249992,222.3879971100032,50809.419114 2025-10-02,01:35:24.000,275,11028547,-795,0,1759368923,15085.622976120001,222.54307797000365,50809.4889852 2025-10-02,01:35:25.000,275,11028286,-795,0,1759368924,15085.515195159991,222.69110970000474,50809.56584352001 2025-10-02,01:35:26.000,275,11028662,-795,0,1759368925,15085.306369549995,222.86733795000328,50809.3841784 2025-10-02,01:35:27.000,275,11028272,-795,0,1759368926,15084.976290359999,223.21979445000034,50809.3841784 2025-10-02,01:35:28.000,275,11028453,-795,0,1759368927,15084.881982019993,223.41717009000422,50809.55186928 2025-10-02,01:35:29.000,275,11028392,-795,0,1759368928,15084.626002240002,223.59339834000275,50809.60776624 2025-10-02,01:35:30.000,275,11028351,-795,0,1759368929,15084.410440319996,223.8471670200015,50809.46802384001 2025-10-02,01:35:31.000,275,11028366,-795,0,1759368930,15084.167933159995,224.08683744000155,50809.405139760005 2025-10-02,01:35:32.000,275,11028433,-795,0,1759368931,15083.925425999994,224.28421307999815,50809.53090792 2025-10-02,01:35:33.000,275,11028279,-795,0,1759368932,15083.736809319998,224.5379817600042,50809.49597232001 2025-10-02,01:35:34.000,275,11028432,-795,0,1759368933,15083.433675369997,224.86929087000317,50809.53090792 2025-10-02,01:35:35.000,275,11028353,-795,0,1759368934,15083.150750349996,224.9609295600021,50809.59379200001 2025-10-02,01:35:36.000,275,11028509,-795,0,1759368935,15083.069914629996,225.28518954000174,50809.64968896 2025-10-02,01:35:37.000,275,11028519,-795,0,1759368936,15082.73309912999,225.52485996000178,50809.64968896 2025-10-02,01:35:38.000,275,11028381,-795,0,1759368937,15082.645527099994,225.89141472000483,50809.63571472001 2025-10-02,01:35:39.000,275,11028448,-795,0,1759368938,15082.450174109988,226.03944644999865,50809.58680488 2025-10-02,01:35:40.000,275,11028321,-795,0,1759368939,15082.221139569992,226.27206773999933,50809.75449576 2025-10-02,01:35:41.000,275,11028381,-795,0,1759368940,15082.025786580001,226.61042597999767,50809.70558592 2025-10-02,01:35:42.000,275,11028405,-795,0,1759368941,15081.80348835,226.7020646700039,50809.60077912 2025-10-02,01:35:43.000,275,11028316,-795,0,1759368942,15081.59466273999,227.15320898999926,50809.78244424001 2025-10-02,01:35:44.000,275,11028459,-795,0,1759368943,15081.419518679999,227.35058463000314,50809.55186928 2025-10-02,01:35:45.000,275,11028332,-795,0,1759368944,15081.143329969993,227.53386201000103,50809.61475336001 2025-10-02,01:35:46.000,275,11028395,-795,0,1759368945,15080.961449599992,227.90041677000409,50809.57981776 2025-10-02,01:35:47.000,275,11028439,-795,0,1759368946,15080.880613879992,228.21762762000435,50809.66366320001 2025-10-02,01:35:48.000,275,11028268,-795,0,1759368947,15080.651579339996,228.4572980400044,50809.72654728 2025-10-02,01:35:49.000,275,11028392,-795,0,1759368948,15080.510116829995,228.8168036700008,50809.572830640005 2025-10-02,01:35:50.000,275,11028216,-795,0,1759368949,15080.38212694,229.04237583000213,50809.70558592 2025-10-02,01:35:51.000,275,11028402,-795,0,1759368950,15080.139619779999,229.33843929000432,50809.5588564 2025-10-02,01:35:52.000,275,11028380,-795,0,1759368951,15079.998157269998,229.62745361999987,50809.6985988 2025-10-02,01:35:53.000,275,11028443,-795,0,1759368952,15079.849958450002,229.87417316999927,50809.6287276 2025-10-02,01:35:54.000,275,11028238,-795,0,1759368953,15079.735441179997,230.0785979400025,50809.71257304001 2025-10-02,01:35:55.000,275,11028396,-795,0,1759368954,15079.526615570001,230.35351400999934,50809.66366320001 2025-10-02,01:35:56.000,275,11028511,-795,0,1759368955,15079.37841674999,230.62843008000345,50809.572830640005 2025-10-02,01:35:57.000,275,11028495,-795,0,1759368956,15079.290844719995,230.77646181000455,50809.63571472001 2025-10-02,01:35:58.000,275,11028400,-795,0,1759368957,15079.19653637999,230.9667883200018,50809.6985988 2025-10-02,01:35:59.000,275,11028510,-795,0,1759368958,15079.13590958999,231.17121308999776,50809.55186928 2025-10-02,01:36:00.000,275,11028283,-795,0,1759368959,15079.048337559994,231.32629394999822,50809.51693368001 2025-10-02,01:36:01.000,275,11028468,-795,0,1759368960,15078.967501839994,231.55186610999954,50809.55186928 2025-10-02,01:36:02.000,275,11028474,-795,0,1759368961,15078.927083979994,231.6857995800019,50809.55186928 2025-10-02,01:36:03.000,275,11028450,-795,0,1759368962,15078.940556599999,231.76334001000214,50809.60077912 2025-10-02,01:36:04.000,275,11028418,-795,0,1759368963,15078.846248259993,231.84088044000237,50809.56584352001 2025-10-02,01:36:05.000,275,11028290,-795,0,1759368964,15078.758676229998,231.9184208700026,50809.56584352001 2025-10-02,01:36:06.000,275,11028367,-795,0,1759368965,15078.671104200002,232.13694390000455,50809.57981776 2025-10-02,01:36:07.000,275,11028480,-795,0,1759368966,15078.778885159998,232.13694390000455,50809.621740480005 2025-10-02,01:36:08.000,275,11028268,-795,0,1759368967,15078.664367889993,232.15809129000263,50809.56584352001 2025-10-02,01:36:09.000,275,11028396,-795,0,1759368968,15078.738467299998,232.12989476999792,50809.63571472001 2025-10-02,01:36:10.000,275,11028554,-795,0,1759368969,15078.671104200002,232.3625160599986,50809.475010960006 2025-10-02,01:36:11.000,275,11028519,-795,0,1759368970,15078.623950029993,232.40481084000203,50809.57981776 2025-10-02,01:36:12.000,275,11028403,-795,0,1759368971,15078.698049439998,232.4894004000016,50809.6287276 2025-10-02,01:36:13.000,275,11028281,-795,0,1759368972,15078.637422649997,232.34841779999988,50809.73353440001 2025-10-02,01:36:14.000,275,11028496,-795,0,1759368973,15078.415124419997,232.4894004000016,50809.58680488 2025-10-02,01:36:15.000,275,11028462,-795,0,1759368974,15078.280398219991,232.4753021400029,50809.71257304001 2025-10-02,01:36:16.000,275,11028450,-795,0,1759368975,15078.20629881,232.55989170000248,50809.6985988 2025-10-02,01:36:17.000,275,11028279,-795,0,1759368976,15078.213035119996,232.71497256000293,50809.691611680006 2025-10-02,01:36:18.000,275,11028161,-795,0,1759368977,15078.10525416,232.8700534200034,50809.691611680006 2025-10-02,01:36:19.000,275,11028284,-795,0,1759368978,15077.950319029995,232.91234819999954,50809.71956016 2025-10-02,01:36:20.000,275,11028166,-795,0,1759368979,15077.829065449994,233.05333080000128,50809.642701840006 2025-10-02,01:36:21.000,275,11028426,-795,0,1759368980,15077.768438659994,233.2154607900011,50809.72654728 2025-10-02,01:36:22.000,275,11028187,-795,0,1759368981,15077.741493419999,233.4621803400005,50809.77545712 2025-10-02,01:36:23.000,275,11028345,-795,0,1759368982,15077.613503529989,233.51152425000328,50809.859302560006 2025-10-02,01:36:24.000,275,11028254,-795,0,1759368983,15077.492249949988,233.70185076000053,50809.74750864 2025-10-02,01:36:25.000,275,11028416,-795,0,1759368984,15077.418150539997,233.8710298799997,50809.838341200004 2025-10-02,01:36:26.000,275,11028287,-795,0,1759368985,15077.195852309997,234.0825037800023,50809.82436696 2025-10-02,01:36:27.000,275,11028289,-795,0,1759368986,15077.101543969991,234.23758464000275,50810.03398056 2025-10-02,01:36:28.000,275,11028508,-795,0,1759368987,15076.832091569995,234.43496027999936,50809.908212400005 2025-10-02,01:36:29.000,275,11028420,-795,0,1759368988,15076.751255849995,234.63233592000324,50809.88725104 2025-10-02,01:36:30.000,275,11028369,-795,0,1759368989,15076.582848099999,234.95659590000287,50809.84532832 2025-10-02,01:36:31.000,275,11028523,-795,0,1759368990,15076.427912969993,235.05528372000117,50809.978083600006 2025-10-02,01:36:32.000,275,11028453,-795,0,1759368991,15076.246032599993,235.2315119699997,50810.04795480001 2025-10-02,01:36:33.000,275,11028266,-795,0,1759368992,15076.232559980002,235.330199789998,50809.96410936 2025-10-02,01:36:34.000,275,11028404,-795,0,1759368993,15076.171933190002,235.53462456000125,50809.95013512001 2025-10-02,01:36:35.000,275,11028484,-795,0,1759368994,15075.956371269996,235.58396847000404,50810.0130192 2025-10-02,01:36:36.000,275,11028509,-795,0,1759368995,15075.841853999991,235.7742949800013,50810.006032080004 2025-10-02,01:36:37.000,275,11028595,-795,0,1759368996,15075.693655179995,235.94347410000046,50810.22961992 2025-10-02,01:36:38.000,275,11028533,-795,0,1759368997,15075.491565879995,236.02101453000068,50810.20865856 2025-10-02,01:36:39.000,275,11028390,-795,0,1759368998,15075.289476579994,236.19019364999986,50810.3274396 2025-10-02,01:36:40.000,275,11028488,-795,0,1759368999,15075.134541449988,236.33822538000095,50810.2575684 2025-10-02,01:36:41.000,275,11028288,-795,0,1759369000,15074.979606319997,236.56379754000227,50810.31346536001 2025-10-02,01:36:42.000,275,11028318,-795,0,1759369001,15074.770780710001,236.65543623000121,50810.32045248 2025-10-02,01:36:43.000,275,11028423,-795,0,1759369002,15074.6293182,236.76117317999888,50810.32045248 2025-10-02,01:36:44.000,275,11028309,-795,0,1759369003,15074.56195509999,237.00084359999892,50810.39032368 2025-10-02,01:36:45.000,275,11028423,-795,0,1759369004,15074.312711629995,237.18412098000408,50810.36936232 2025-10-02,01:36:46.000,275,11028513,-795,0,1759369005,15074.171249119994,237.32510357999854,50810.30647824001 2025-10-02,01:36:47.000,275,11028501,-795,0,1759369006,15074.070204469994,237.31805444999918,50810.52307896001 2025-10-02,01:36:48.000,275,11028337,-795,0,1759369007,15073.854642549988,237.62116704000073,50810.3973108 2025-10-02,01:36:49.000,275,11028267,-795,0,1759369008,15073.666025869992,237.74805138000374,50810.467182 2025-10-02,01:36:50.000,275,11028548,-715,0,1759369009,15073.558244909997,237.79739528999926,50810.509104720004 2025-10-02,01:36:51.000,275,11028374,-795,0,1759369010,15073.295528819996,238.05821310000465,50810.48115624001 2025-10-02,01:36:52.000,275,11028423,-795,0,1759369011,15073.22816572,238.21329395999783,50810.52307896001 2025-10-02,01:36:53.000,275,11028183,-795,0,1759369012,15072.972185939994,238.36132568999892,50810.467182 2025-10-02,01:36:54.000,275,11028231,-795,0,1759369013,15072.830723429994,238.42476786000043,50810.578975920005 2025-10-02,01:36:55.000,275,11028387,-795,0,1759369014,15072.709469849993,238.55165220000345,50810.59993728001 2025-10-02,01:36:56.000,275,11028575,-795,0,1759369015,15072.642106749998,238.5939469799996,50810.66980848001 2025-10-02,01:36:57.000,275,11028355,-795,0,1759369016,15072.413072210002,238.92525608999858,50810.64186000001 2025-10-02,01:36:58.000,275,11028384,-795,0,1759369017,15072.365918039992,239.24246693999885,50810.68378272 2025-10-02,01:36:59.000,275,11028373,-795,0,1759369018,15072.056047779995,239.30590911000036,50810.65583424 2025-10-02,01:37:00.000,275,11028458,-795,0,1759369019,15071.96847575,239.58787431000383,50810.68378272 2025-10-02,01:37:01.000,275,11028385,-795,0,1759369020,15071.69902334999,239.6936112600015,50810.73967968001 2025-10-02,01:37:02.000,275,11028460,-795,0,1759369021,15071.490197739993,239.91213429000345,50810.73967968001 2025-10-02,01:37:03.000,275,11028361,-795,0,1759369022,15071.294844750002,239.96147819999896,50810.49513048 2025-10-02,01:37:04.000,275,11028555,-795,0,1759369023,15071.072546520001,240.1518047100035,50810.7117312 2025-10-02,01:37:05.000,275,11028353,-795,0,1759369024,15070.89066615,240.32803296000202,50810.746666800005 2025-10-02,01:37:06.000,275,11028513,-795,0,1759369025,15070.5875322,240.3773768700048,50810.75365392 2025-10-02,01:37:07.000,275,11028396,-795,0,1759369026,15070.452805999994,240.659342070001,50810.64186000001 2025-10-02,01:37:08.000,275,11028235,-795,0,1759369027,15070.217035149988,240.7439316300006,50810.56500168 2025-10-02,01:37:09.000,275,11028480,-795,0,1759369028,15070.014945850002,240.86376684000425,50810.676795600004 2025-10-02,01:37:10.000,275,11028369,-795,0,1759369029,15069.839801789996,240.9695037900019,50810.7117312 2025-10-02,01:37:11.000,275,11028548,-795,0,1759369030,15069.64444879999,241.03294596000342,50810.55801456 2025-10-02,01:37:12.000,275,11028339,-795,0,1759369031,15069.46930474,241.23032160000002,50810.82352512 2025-10-02,01:37:13.000,275,11028426,-795,0,1759369032,15069.46256842999,241.23032160000002,50810.7117312 2025-10-02,01:37:14.000,275,11028446,-795,0,1759369033,15069.34131484999,241.28671464000217,50810.63487288 2025-10-02,01:37:15.000,275,11028571,-795,0,1759369034,15069.199852339989,241.49818854000478,50810.64884712001 2025-10-02,01:37:16.000,275,11028463,-795,0,1759369035,15069.125752929998,241.61802375000116,50810.59993728001 2025-10-02,01:37:17.000,275,11028388,-795,0,1759369036,15069.193116029994,241.37835333000112,50810.77461528 2025-10-02,01:37:18.000,275,11028336,-795,0,1759369037,15069.112280309993,241.53343419000157,50810.71871832001 2025-10-02,01:37:19.000,275,11028415,-795,0,1759369038,15069.226797579999,241.58982723000372,50810.69076984001 2025-10-02,01:37:20.000,275,11028561,-795,0,1759369039,15069.233533889994,241.55458157999965,50810.73967968001 2025-10-02,01:37:21.000,275,11028494,-795,0,1759369040,15069.172907099994,241.63212200999988,50810.746666800005 2025-10-02,01:37:22.000,275,11028389,-795,0,1759369041,15069.253742819994,241.561630709999,50810.92833192 2025-10-02,01:37:23.000,275,11028510,-795,0,1759369042,15069.287424369999,241.6109746200018,50810.7117312 2025-10-02,01:37:24.000,275,11028596,-795,0,1759369043,15069.199852339989,241.65326939999795,50810.69076984001 2025-10-02,01:37:25.000,275,11028476,-795,0,1759369044,15069.30089698999,241.56867983999837,50810.73269256 2025-10-02,01:37:26.000,275,11028186,-795,0,1759369045,15069.294160679994,241.55458157999965,50810.676795600004 2025-10-02,01:37:27.000,275,11028399,-795,0,1759369046,15069.40867795,241.45589376000135,50810.59993728001 2025-10-02,01:37:28.000,275,11028328,-795,0,1759369047,15069.48277735999,241.49113940999814,50810.69076984001 2025-10-02,01:37:29.000,275,11028409,-795,0,1759369048,15069.455832119995,241.49113940999814,50810.460194880005 2025-10-02,01:37:30.000,275,11028541,-795,0,1759369049,15069.52993153,241.49818854000478,50810.59993728001 2025-10-02,01:37:31.000,275,11028394,-795,0,1759369050,15069.48951367,241.3642550700024,50810.57198880001 2025-10-02,01:37:32.000,275,11028514,-795,0,1759369051,15069.52993153,241.38540246000048,50810.42525928 2025-10-02,01:37:33.000,275,11028402,-795,0,1759369052,15069.577085699995,241.3149111599996,50810.59295016 2025-10-02,01:37:34.000,275,11028586,-795,0,1759369053,15069.61076725,241.4629428900007,50810.530066080006 2025-10-02,01:37:35.000,275,11028281,-795,0,1759369054,15069.678130349996,241.39245158999984,50810.5370532 2025-10-02,01:37:36.000,275,11028312,-795,0,1759369055,15069.785911309991,241.35015681000368,50810.54404032 2025-10-02,01:37:37.000,275,11028468,-795,0,1759369056,15069.880219649996,241.27261638000346,50810.57198880001 2025-10-02,01:37:38.000,275,11028356,-795,0,1759369057,15069.913901200001,241.1809776900045,50810.59993728001 2025-10-02,01:37:39.000,275,11028557,-795,0,1759369058,15070.028418469992,241.20917421000195,50810.44622064 2025-10-02,01:37:40.000,275,11028367,-795,0,1759369059,15070.142935739997,241.12458465000236,50810.39032368 2025-10-02,01:37:41.000,275,11028392,-795,0,1759369060,15070.257453009988,241.04704422000214,50810.3973108 2025-10-02,01:37:42.000,275,11028310,-795,0,1759369061,15070.392179209994,240.99770030999935,50810.3973108 2025-10-02,01:37:43.000,275,11028492,-795,0,1759369062,15070.466278619999,240.8567177100049,50810.411285040005 2025-10-02,01:37:44.000,275,11028302,-795,0,1759369063,15070.60774113,240.99770030999935,50810.43224640001 2025-10-02,01:37:45.000,275,11028324,-795,0,1759369064,15070.755939949995,240.91311074999976,50810.34840096 2025-10-02,01:37:46.000,275,11028348,-795,0,1759369065,15070.87045722,240.76507901999867,50810.59295016 2025-10-02,01:37:47.000,275,11028605,-795,0,1759369066,15071.018656039996,240.5958998999995,50810.48115624001 2025-10-02,01:37:48.000,275,11028365,-795,0,1759369067,15071.180327479997,240.55360512000334,50810.40429792001 2025-10-02,01:37:49.000,275,11028470,-795,0,1759369068,15071.267899509992,240.38442600000417,50810.48115624001 2025-10-02,01:37:50.000,275,11028450,-795,0,1759369069,15071.443043569998,240.3985242600029,50810.48115624001 2025-10-02,01:37:51.000,275,11028397,-795,0,1759369070,15071.490197739993,240.3139347000033,50810.59295016 2025-10-02,01:37:52.000,275,11028482,-795,0,1759369071,15071.69902334999,240.1518047100035,50810.530066080006 2025-10-02,01:37:53.000,275,11028326,-795,0,1759369072,15071.76638645,240.0037729800024,50810.52307896001 2025-10-02,01:37:54.000,275,11028277,-795,0,1759369073,15071.8674311,240.0037729800024,50810.47416912001 2025-10-02,01:37:55.000,275,11028270,-795,0,1759369074,15071.975212059995,239.8204956000045,50810.43923352 2025-10-02,01:37:56.000,275,11028354,-795,0,1759369075,15072.157092429996,239.50328475000424,50810.32045248 2025-10-02,01:37:57.000,275,11028437,-795,0,1759369076,15072.143619809991,239.41869519000466,50810.48814336 2025-10-02,01:37:58.000,275,11028344,-795,0,1759369077,15072.399599589997,239.28476172000228,50810.460194880005 2025-10-02,01:37:59.000,275,11028399,-795,0,1759369078,15072.507380549992,239.10853347000375,50810.530066080006 2025-10-02,01:38:00.000,275,11028575,-795,0,1759369079,15072.729678779993,238.9041087000005,50810.51609184 2025-10-02,01:38:01.000,275,11028363,-795,0,1759369080,15072.97892224999,238.77017522999813,50810.41827216 2025-10-02,01:38:02.000,275,11028302,-795,0,1759369081,15073.20795679,238.5939469799996,50810.39032368 2025-10-02,01:38:03.000,275,11028454,-795,0,1759369082,15073.41004609,238.33312917000148,50810.51609184 2025-10-02,01:38:04.000,275,11028412,-795,0,1759369083,15073.692971110002,238.0864096200021,50810.42525928 2025-10-02,01:38:05.000,275,11028320,-795,0,1759369084,15073.942214579998,237.83264094000333,50810.48115624001 2025-10-02,01:38:06.000,275,11028524,-795,0,1759369085,15074.184721739999,237.69870747000095,50810.50211760001 2025-10-02,01:38:07.000,275,11028456,-795,0,1759369086,15074.44743783,237.57887226000457,50810.48814336 2025-10-02,01:38:08.000,275,11028271,-795,0,1759369087,15074.710153920001,237.42379140000412,50810.66980848001 2025-10-02,01:38:09.000,275,11028438,-795,0,1759369088,15074.737099159996,237.1982192400028,50810.44622064 2025-10-02,01:38:10.000,275,11028490,-795,0,1759369089,15075.026760489993,236.9867453400002,50810.43923352 2025-10-02,01:38:11.000,275,11028250,-755,0,1759369090,15075.255795029989,236.90920490999997,50810.50211760001 2025-10-02,01:38:12.000,275,11028540,-795,0,1759369091,15075.47809325999,236.690681879998,50810.62089864001 2025-10-02,01:38:13.000,275,11028443,-795,0,1759369092,15075.572401599995,236.57084667000163,50810.64186000001 2025-10-02,01:38:14.000,275,11028413,-795,0,1759369093,15075.862062929991,236.43691319999925,50810.47416912001 2025-10-02,01:38:15.000,275,11028315,-795,0,1759369094,15075.915953409996,236.21839017000457,50810.61391152 2025-10-02,01:38:16.000,275,11028333,-795,0,1759369095,15076.131515330002,236.20429190999857,50810.509104720004 2025-10-02,01:38:17.000,275,11028558,-795,0,1759369096,15076.272977839988,235.89413018999767,50810.746666800005 2025-10-02,01:38:18.000,275,11028519,-795,0,1759369097,15076.603057029999,235.76019672000257,50810.746666800005 2025-10-02,01:38:19.000,275,11028340,-795,0,1759369098,15076.751255849995,235.89413018999767,50810.76064104 2025-10-02,01:38:20.000,275,11028394,-795,0,1759369099,15077.04765349,235.54872281999997,50810.76064104 2025-10-02,01:38:21.000,275,11028268,-795,0,1759369100,15077.141961829991,235.45003500000166,50810.80955088001 2025-10-02,01:38:22.000,275,11028464,-795,0,1759369101,15077.263215409992,235.21036458000162,50810.81653800001 2025-10-02,01:38:23.000,275,11028282,-795,0,1759369102,15077.404677919993,235.13987328000076,50810.78858952001 2025-10-02,01:38:24.000,275,11028323,-795,0,1759369103,15077.653921389989,234.9354485100048,50811.0960228 2025-10-02,01:38:25.000,275,11028307,-795,0,1759369104,15077.849274379994,234.78036765000434,50811.0960228 2025-10-02,01:38:26.000,275,11028455,-795,0,1759369105,15078.010945819995,234.70987635000347,50811.0610872 2025-10-02,01:38:27.000,275,11028336,-795,0,1759369106,15078.15914463999,234.44905853999808,50811.15191976001 2025-10-02,01:38:28.000,275,11028391,-795,0,1759369107,15078.381442869992,234.32217420000234,50811.26371368 2025-10-02,01:38:29.000,275,11028544,-795,0,1759369108,15078.644158959993,234.1318476899978,50811.28467504 2025-10-02,01:38:30.000,275,11028391,-795,0,1759369109,15078.805830399993,233.80053857999883,50811.25672656 2025-10-02,01:38:31.000,275,11028395,-795,0,1759369110,15078.900138739999,233.7864403200001,50811.24275232001 2025-10-02,01:38:32.000,275,11028488,-795,0,1759369111,15079.06181018,233.6243103300003,50811.27768792 2025-10-02,01:38:33.000,275,11028477,-795,0,1759369112,15079.290844719995,233.39168903999962,50811.5501856 2025-10-02,01:38:34.000,275,11028496,-795,0,1759369113,15079.459252469991,233.3141486099994,50811.39646896 2025-10-02,01:38:35.000,275,11028477,-795,0,1759369114,15079.674814389997,232.9828395000004,50811.43140456 2025-10-02,01:38:36.000,275,11028448,-795,0,1759369115,15079.870167380002,233.06742906,50811.634031040005 2025-10-02,01:38:37.000,275,11028483,-795,0,1759369116,15079.984684649993,232.91234819999954,50811.64101816 2025-10-02,01:38:38.000,275,11028497,-795,0,1759369117,15080.112674539989,232.63038300000335,50811.66197952 2025-10-02,01:38:39.000,275,11028319,-795,0,1759369118,15080.227191809994,232.45415475000482,50811.74582496001 2025-10-02,01:38:40.000,275,11028421,-795,0,1759369119,15080.36191801,232.24972998000158,50811.76678632 2025-10-02,01:38:41.000,275,11028540,-795,0,1759369120,15080.43601741999,232.0171086900009,50811.73883784 2025-10-02,01:38:42.000,275,11028379,-795,0,1759369121,15080.57747992999,231.84088044000237,50811.82268328001 2025-10-02,01:38:43.000,275,11028375,-795,0,1759369122,15080.745887680001,231.6717013200032,50811.87858024 2025-10-02,01:38:44.000,275,11028268,-795,0,1759369123,15080.813250779996,231.77743827000086,50812.01133552001 2025-10-02,01:38:45.000,275,11028426,-795,0,1759369124,15080.934504359997,231.43203090000316,50812.01133552001 2025-10-02,01:38:46.000,275,11028522,-795,0,1759369125,15081.069230560002,231.46727654999995,50812.1440908 2025-10-02,01:38:47.000,275,11028421,-795,0,1759369126,15081.156802589998,231.15711482999905,50812.186013520004 2025-10-02,01:38:48.000,275,11028467,-795,0,1759369127,15081.217429379998,231.05842701000074,50812.24191048 2025-10-02,01:38:49.000,275,11028491,-795,0,1759369128,15081.392573439989,230.93859180000436,50812.39562712001 2025-10-02,01:38:50.000,275,11028217,-795,0,1759369129,15081.459936539999,230.73416703000112,50812.423575600005 2025-10-02,01:38:51.000,275,11028553,-795,0,1759369130,15081.459936539999,230.8821987600022,50812.31178168 2025-10-02,01:38:52.000,275,11028627,-795,0,1759369131,15081.52056333,230.66367573000025,50812.43056272 2025-10-02,01:38:53.000,275,11028568,-795,0,1759369132,15081.79675203999,230.64252834000217,50812.54934376 2025-10-02,01:38:54.000,275,11028530,-795,0,1759369133,15081.74286156,230.5085948699998,50812.61921496 2025-10-02,01:38:55.000,275,11028288,-795,0,1759369134,15081.92474193,230.30417010000383,50812.591266480005 2025-10-02,01:38:56.000,275,11028383,-795,0,1759369135,15081.944950860001,230.27597357999912,50812.79389296 2025-10-02,01:38:57.000,275,11028618,-795,0,1759369136,15082.086413370002,230.13499098000466,50812.76594448 2025-10-02,01:38:58.000,275,11028319,-795,0,1759369137,15082.254821119997,230.03630315999908,50812.80088008001 2025-10-02,01:38:59.000,275,11028543,-795,0,1759369138,15082.355865769998,229.9517135999995,50813.0524164 2025-10-02,01:39:00.000,275,11028337,-795,0,1759369139,15082.564691379994,229.90236969000398,50813.10831336 2025-10-02,01:39:01.000,275,11028440,-795,0,1759369140,15082.69268126999,229.61335536000115,50813.15023608 2025-10-02,01:39:02.000,275,11028364,-795,0,1759369141,15082.87456163999,229.63450274999923,50813.19914592 2025-10-02,01:39:03.000,275,11028352,-795,0,1759369142,15082.95539735999,229.2749971200028,50813.19914592 2025-10-02,01:39:04.000,275,11028342,-795,0,1759369143,15083.090123559996,229.23270233999938,50813.25504288001 2025-10-02,01:39:05.000,275,11028524,-795,0,1759369144,15083.251794999996,229.20450582000194,50813.37382392001 2025-10-02,01:39:06.000,275,11028458,-795,0,1759369145,15083.413466439997,229.00713017999806,50813.548501920006 2025-10-02,01:39:07.000,275,11028603,-795,0,1759369146,15083.682918839993,228.94368801000383,50813.40177240001 2025-10-02,01:39:08.000,275,11028428,-795,0,1759369147,15083.730073009989,228.73221411000122,50813.51356632 2025-10-02,01:39:09.000,275,11028428,-795,0,1759369148,15083.99952541,228.47844543000247,50813.54151480001 2025-10-02,01:39:10.000,275,11028526,-795,0,1759369149,15084.006261719995,228.4713963000031,50813.62536024 2025-10-02,01:39:11.000,275,11028288,-795,0,1759369150,15084.16119685,228.29516805000458,50813.68824432001 2025-10-02,01:39:12.000,275,11028572,-795,0,1759369151,15084.208351019995,228.14713632000348,50813.79305112 2025-10-02,01:39:13.000,275,11028403,-795,0,1759369152,15084.376758769991,228.0977924100007,50813.91881928 2025-10-02,01:39:14.000,275,11028264,-795,0,1759369153,15084.295923049991,227.96385893999832,50813.8908708 2025-10-02,01:39:15.000,275,11028439,-795,0,1759369154,15084.383495080001,227.9497606799996,50814.01663896 2025-10-02,01:39:16.000,275,11028391,-795,0,1759369155,15084.410440319996,228.02025198000047,50814.03760032 2025-10-02,01:39:17.000,275,11028292,-795,0,1759369156,15084.390231389996,227.94271155000024,50814.051574560006 2025-10-02,01:39:18.000,275,11028478,-795,0,1759369157,15084.268977809996,227.95680980999896,50814.00965184 2025-10-02,01:39:19.000,275,11028348,-795,0,1759369158,15084.295923049991,227.96385893999832,50814.21227832001 2025-10-02,01:39:20.000,275,11028544,-795,0,1759369159,15084.16119685,227.9991045900024,50814.24022680001 2025-10-02,01:39:21.000,275,11028516,-795,0,1759369160,15084.12077899,228.0977924100007,50814.4498404 2025-10-02,01:39:22.000,275,11028411,-795,0,1759369161,15084.07362481999,228.21057848999772,50814.35202072 2025-10-02,01:39:23.000,275,11028520,-795,0,1759369162,15083.95237123999,228.26697152999986,50814.5197116 2025-10-02,01:39:24.000,275,11028423,-795,0,1759369163,15083.87153551999,228.2458241400018,50814.54067296 2025-10-02,01:39:25.000,275,11028497,-795,0,1759369164,15083.736809319998,228.25287327000115,50814.54766008001 2025-10-02,01:39:26.000,275,11028472,-795,0,1759369165,15083.703127769993,228.18943109999964,50814.62451840001 2025-10-02,01:39:27.000,275,11028340,-795,0,1759369166,15083.676182529998,228.4572980400044,50814.71535096001 2025-10-02,01:39:28.000,275,11028183,-795,0,1759369167,15083.655973599998,228.6194280300042,50814.95990016001 2025-10-02,01:39:29.000,275,11028478,-795,0,1759369168,15083.655973599998,228.6899193299978,50814.96688728 2025-10-02,01:39:30.000,275,11028449,-795,0,1759369169,15083.548192640003,228.8168036700008,50815.23938496 2025-10-02,01:39:31.000,275,11028412,-795,0,1759369170,15083.413466439997,228.76745975999802,50815.02977136001 2025-10-02,01:39:32.000,275,11028339,-795,0,1759369171,15083.292212859997,228.83090192999953,50815.21842360001 2025-10-02,01:39:33.000,275,11028297,-795,0,1759369172,15083.278740239992,228.95778627000254,50815.16252664 2025-10-02,01:39:34.000,275,11028411,-795,0,1759369173,15083.144014040001,228.92958974999783,50815.183488 2025-10-02,01:39:35.000,275,11028399,-755,0,1759369174,15083.110332489996,229.23270233999938,50815.14156528 2025-10-02,01:39:36.000,275,11028292,-795,0,1759369175,15083.150750349996,229.2961445100009,50815.44899856 2025-10-02,01:39:37.000,275,11028526,-795,0,1759369176,15082.989078909995,229.36663581000175,50815.38611448001 2025-10-02,01:39:38.000,275,11028262,-795,0,1759369177,15082.99581521999,229.4089305899979,50815.539831120004 2025-10-02,01:39:39.000,275,11028516,-795,0,1759369178,15082.847616399995,229.3595866800024,50815.51886976 2025-10-02,01:39:40.000,275,11028488,-795,0,1759369179,15082.84088009,229.31729189999896,50815.69354776 2025-10-02,01:39:41.000,275,11028583,-795,0,1759369180,15082.82067116,229.4089305899979,50815.6725864 2025-10-02,01:39:42.000,275,11028336,-795,0,1759369181,15082.77351698999,229.5076184100035,50815.77040608001 2025-10-02,01:39:43.000,275,11028494,-795,0,1759369182,15082.82067116,229.54286406000028,50815.6376508 2025-10-02,01:39:44.000,275,11028473,-795,0,1759369183,15082.658999719999,229.59220797000307,50815.93110984 2025-10-02,01:39:45.000,275,11028300,-795,0,1759369184,15082.69268126999,229.59925710000243,50815.95905832 2025-10-02,01:39:46.000,275,11028607,-795,0,1759369185,15082.578163999999,229.62745361999987,50815.93809696001 2025-10-02,01:39:47.000,275,11028389,-795,0,1759369186,15082.658999719999,229.69794492000074,50815.90316136 2025-10-02,01:39:48.000,275,11028210,-795,0,1759369187,15082.679208649999,229.84597665000183,50816.13373632001 2025-10-02,01:39:49.000,275,11028497,-795,0,1759369188,15082.665736029994,229.93056621000142,50816.161684800005 2025-10-02,01:39:50.000,275,11028286,-795,0,1759369189,15082.598372929999,229.88122229999863,50816.07783936 2025-10-02,01:39:51.000,275,11028457,-795,0,1759369190,15082.76004437,230.00810664000164,50816.07783936 2025-10-02,01:39:52.000,275,11028251,-795,0,1759369191,15082.618581859999,230.00810664000164,50816.091813600004 2025-10-02,01:39:53.000,275,11028384,-795,0,1759369192,15082.69268126999,230.04335228999844,50816.35732416 2025-10-02,01:39:54.000,275,11028426,-795,0,1759369193,15082.73983544,230.0997453300006,50816.32238856001 2025-10-02,01:39:55.000,275,11028440,-795,0,1759369194,15082.638790789999,230.0504014199978,50816.28745296 2025-10-02,01:39:56.000,275,11028285,-795,0,1759369195,15082.79372591999,229.98695925000357,50816.36431128 2025-10-02,01:39:57.000,275,11028554,-795,0,1759369196,15082.81393484999,230.0504014199978,50816.50405368 2025-10-02,01:39:58.000,275,11028497,-795,0,1759369197,15082.746571749994,230.12794184999802,50816.3363628 2025-10-02,01:39:59.000,275,11028621,-795,0,1759369198,15082.85435270999,230.12089271999866,50816.39225976001 2025-10-02,01:40:00.000,275,11028426,-795,0,1759369199,15082.96213367,230.1984331499989,50816.545976400004 2025-10-02,01:40:01.000,275,11028489,-795,0,1759369200,15083.029496769996,230.23367880000296,50816.545976400004 2025-10-02,01:40:02.000,275,11028496,-795,0,1759369201,15083.096859869991,230.1984331499989,50816.62283472 2025-10-02,01:40:03.000,275,11028326,-795,0,1759369202,15083.251794999996,230.1984331499989,50816.615847600006 2025-10-02,01:40:04.000,275,11028333,-795,0,1759369203,15083.272003929997,230.29712097000447,50816.580912 2025-10-02,01:40:05.000,275,11028522,-795,0,1759369204,15083.339367029992,230.38875966000342,50816.6507832 2025-10-02,01:40:06.000,275,11028418,-795,0,1759369205,15083.527983710002,230.41695618000085,50816.734628640006 2025-10-02,01:40:07.000,275,11028447,-795,0,1759369206,15083.487565850002,230.29712097000447,50816.6507832 2025-10-02,01:40:08.000,275,11028323,-795,0,1759369207,15083.514511089998,230.3253174900019,50816.77655136001 2025-10-02,01:40:09.000,275,11028473,-795,0,1759369208,15083.689655149989,230.3605631399987,50816.99315208001 2025-10-02,01:40:10.000,275,11028550,-795,0,1759369209,15083.777227179999,230.3112192300032,50816.80449984001 2025-10-02,01:40:11.000,275,11028531,-795,0,1759369210,15083.898480759999,230.28302270999848,50816.88834528 2025-10-02,01:40:12.000,275,11028579,-795,0,1759369211,15083.885008139994,230.23367880000296,50816.91629376 2025-10-02,01:40:13.000,275,11028454,-795,0,1759369212,15084.01973434,230.23367880000296,50817.02110056001 2025-10-02,01:40:14.000,275,11028434,-795,0,1759369213,15084.08036113,230.3112192300032,50816.91629376 2025-10-02,01:40:15.000,275,11028430,-795,0,1759369214,15084.087097439995,230.38875966000342,50816.951229360006 2025-10-02,01:40:16.000,275,11028352,-795,0,1759369215,15084.25550518999,230.3253174900019,50816.951229360006 2025-10-02,01:40:17.000,275,11028457,-795,0,1759369216,15084.20161471,230.28302270999848,50816.97219072001 2025-10-02,01:40:18.000,275,11028469,-795,0,1759369217,15084.248768879996,230.27597357999912,50817.06302328001 2025-10-02,01:40:19.000,275,11028578,-795,0,1759369218,15084.34307722,230.24777706000168,50817.06302328001 2025-10-02,01:40:20.000,275,11028487,-795,0,1759369219,15084.349813529996,230.20548227999825,50817.27962400001 2025-10-02,01:40:21.000,275,11028434,-795,0,1759369220,15084.417176629991,230.473349220003,50817.216739920004 2025-10-02,01:40:22.000,275,11028314,-795,0,1759369221,15084.396967699991,230.31826836000255,50817.286611120006 2025-10-02,01:40:23.000,275,11028342,-795,0,1759369222,15084.390231389996,230.3746614000047,50817.216739920004 2025-10-02,01:40:24.000,275,11028365,-795,0,1759369223,15084.437385559992,230.41695618000085,50817.454302000006 2025-10-02,01:40:25.000,275,11028641,-795,0,1759369224,15084.491276039997,230.41695618000085,50817.46827624 2025-10-02,01:40:26.000,275,11028605,-795,0,1759369225,15084.619265929992,230.39580879000277,50817.454302000006 2025-10-02,01:40:27.000,275,11028338,-795,0,1759369226,15084.599056999992,230.4240053100002,50817.37045656 2025-10-02,01:40:28.000,275,11028444,-795,0,1759369227,15084.524957590002,230.48039835000236,50817.601031520004 2025-10-02,01:40:29.000,275,11028575,-795,0,1759369228,15084.673156409997,230.5579387800026,50817.52417320001 2025-10-02,01:40:30.000,275,11028436,-795,0,1759369229,15084.592320689997,230.57908617000066,50817.64994136 2025-10-02,01:40:31.000,275,11028420,-795,0,1759369230,15084.679892719992,230.59318442999938,50817.70583832 2025-10-02,01:40:32.000,275,11028598,-795,0,1759369231,15084.646211170002,230.7200687700024,50817.68487696 2025-10-02,01:40:33.000,275,11028536,-795,0,1759369232,15084.673156409997,230.71301964000304,50817.77570952 2025-10-02,01:40:34.000,275,11028489,-795,0,1759369233,15084.686629030002,230.83285484999942,50818.04122008 2025-10-02,01:40:35.000,275,11028478,-795,0,1759369234,15084.666420100002,230.9033461500003,50817.98532312 2025-10-02,01:40:36.000,275,11028502,-795,0,1759369235,15084.673156409997,230.84695310999814,50818.11807840001 2025-10-02,01:40:37.000,275,11028446,-795,0,1759369236,15084.619265929992,230.89629702000093,50818.14602688001 2025-10-02,01:40:38.000,275,11028504,-795,0,1759369237,15084.767464750003,231.08662352999818,50818.055194320004 2025-10-02,01:40:39.000,275,11028338,-795,0,1759369238,15084.652947479997,231.1148200500029,50818.20891096 2025-10-02,01:40:40.000,275,11028229,-795,0,1759369239,15084.599056999992,231.0936726600048,50818.32070488 2025-10-02,01:40:41.000,275,11028336,-795,0,1759369240,15084.720310579993,231.08662352999818,50818.33467912001 2025-10-02,01:40:42.000,275,11028391,-795,0,1759369241,15084.706837960002,231.10777092000353,50818.36262760001 2025-10-02,01:40:43.000,275,11028375,-795,0,1759369242,15084.733783199998,231.10777092000353,50818.34865336 2025-10-02,01:40:44.000,275,11028442,-795,0,1759369243,15084.713574269997,231.10777092000353,50818.56525408 2025-10-02,01:40:45.000,275,11028469,-795,0,1759369244,15084.713574269997,231.14301657000033,50818.45346016001 2025-10-02,01:40:46.000,275,11028532,-795,0,1759369245,15084.679892719992,231.25580265000463,50818.54429272 2025-10-02,01:40:47.000,275,11028476,-795,0,1759369246,15084.740519509993,231.26285178000398,50818.42551168 2025-10-02,01:40:48.000,275,11028482,-795,0,1759369247,15084.727046890002,231.28399917000206,50818.558266960004 2025-10-02,01:40:49.000,275,11028561,-795,0,1759369248,15084.875245709998,231.2135078700012,50818.62115104001 2025-10-02,01:40:50.000,275,11028431,-795,0,1759369249,15084.888718329988,231.30514656000014,50818.76788056001 2025-10-02,01:40:51.000,275,11028190,-795,0,1759369250,15084.733783199998,231.30514656000014,50818.88666160001 2025-10-02,01:40:52.000,275,11028493,-795,0,1759369251,15084.733783199998,231.22055700000055,50818.76089344 2025-10-02,01:40:53.000,275,11028491,-795,0,1759369252,15084.828091539988,231.20645874000184,50818.725957840004 2025-10-02,01:40:54.000,275,11028632,-795,0,1759369253,15084.875245709998,231.2276061299999,50818.65608664 2025-10-02,01:40:55.000,275,11028517,-795,0,1759369254,15084.861773089993,231.07957439999882,50818.87268736 2025-10-02,01:40:56.000,275,11028312,-795,0,1759369255,15085.084071319994,231.1500656999997,50818.963519920006 2025-10-02,01:40:57.000,275,11028482,-795,0,1759369256,15085.1379618,231.1289183100016,50818.98448128001 2025-10-02,01:40:58.000,275,11028427,-795,0,1759369257,15085.11101655999,231.02318136000395,50818.963519920006 2025-10-02,01:40:59.000,275,11028292,-795,0,1759369258,15085.25247906999,230.88924789000157,50819.1661464 2025-10-02,01:41:00.000,275,11028471,-795,0,1759369259,15085.326578479995,230.97383745000116,50819.14518504 2025-10-02,01:41:01.000,275,11028454,-795,0,1759369260,15085.41415050999,230.91039527999965,50819.26396608 2025-10-02,01:41:02.000,275,11028503,-795,0,1759369261,15085.44109575,230.92449353999837,50819.31287592 2025-10-02,01:41:03.000,275,11028284,-795,0,1759369262,15085.42088682,230.93154266999773,50819.180120640005 2025-10-02,01:41:04.000,275,11028402,-795,0,1759369263,15085.49498622999,230.74121616000048,50819.417682720006 2025-10-02,01:41:05.000,275,11028321,-795,0,1759369264,15085.575821949991,230.67777398999897,50819.3058888 2025-10-02,01:41:06.000,275,11028453,-795,0,1759369265,15085.744229700002,230.48744748000172,50819.42466984 2025-10-02,01:41:07.000,275,11028459,-795,0,1759369266,15085.811592799997,230.5085948699998,50819.45960544001 2025-10-02,01:41:08.000,275,11028461,-795,0,1759369267,15085.865483280002,230.31826836000255,50819.50152816 2025-10-02,01:41:09.000,275,11028482,-795,0,1759369268,15085.905901140002,230.2266296700036,50819.59934784 2025-10-02,01:41:10.000,275,11028263,-795,0,1759369269,15085.980000549993,230.2266296700036,50819.445631200004 2025-10-02,01:41:11.000,275,11028266,-795,0,1759369270,15086.027154719988,230.09269620000123,50819.60633496001 2025-10-02,01:41:12.000,275,11028218,-795,0,1759369271,15086.067572579988,229.9799101200042,50819.64825768 2025-10-02,01:41:13.000,275,11028496,-795,0,1759369272,15086.188826159989,229.87417316999927,50819.89280688001 2025-10-02,01:41:14.000,275,11028322,-795,0,1759369273,15086.35723391,229.76138709000224,50819.76703872 2025-10-02,01:41:15.000,275,11028221,-795,0,1759369274,15086.303343429994,229.61335536000115,50819.76703872 2025-10-02,01:41:16.000,275,11028398,-795,0,1759369275,15086.45827856,229.45122537000134,50819.99761368 2025-10-02,01:41:17.000,275,11028622,-795,0,1759369276,15086.59974107,229.38073407000047,50820.067484880004 2025-10-02,01:41:18.000,275,11028419,-795,0,1759369277,15086.566059519995,229.10581800000364,50820.17229168 2025-10-02,01:41:19.000,275,11028245,-795,0,1759369278,15086.714258339991,228.92254061999847,50820.09543336 2025-10-02,01:41:20.000,275,11028534,-795,0,1759369279,15086.815302989991,228.8168036700008,50820.088446240006 2025-10-02,01:41:21.000,275,11028320,-795,0,1759369280,15086.848984539996,228.61237890000484,50820.1443432 2025-10-02,01:41:22.000,275,11028193,-795,0,1759369281,15086.875929779992,228.5912315099995,50820.17927880001 2025-10-02,01:41:23.000,275,11028174,-795,0,1759369282,15087.078019079992,228.2599224000005,50820.17927880001 2025-10-02,01:41:24.000,275,11028420,-795,0,1759369283,15087.145382180002,228.08369415000197,50820.27011136 2025-10-02,01:41:25.000,275,11028395,-795,0,1759369284,15087.253163139998,228.10484154000005,50820.3190212 2025-10-02,01:41:26.000,275,11028477,-795,0,1759369285,15087.461988749994,227.85812199000065,50820.27709848001 2025-10-02,01:41:27.000,275,11028524,-795,0,1759369286,15087.603451259994,227.72418851999828,50820.33299544 2025-10-02,01:41:28.000,275,11028355,-795,0,1759369287,15087.79880425,227.59025505000318,50820.34696968001 2025-10-02,01:41:29.000,275,11028561,-795,0,1759369288,15087.886376279996,227.32238810999843,50820.46575072001 2025-10-02,01:41:30.000,275,11028559,-795,0,1759369289,15088.088465579996,227.421075930004,50820.40985376 2025-10-02,01:41:31.000,275,11028160,-795,0,1759369290,15088.068256649996,227.2448476799982,50820.423828000006 2025-10-02,01:41:32.000,275,11028482,-795,0,1759369291,15088.344445360002,227.0615703000003,50820.39587952001 2025-10-02,01:41:33.000,275,11028387,-795,0,1759369292,15088.533062039998,226.96993161000137,50820.56357040001 2025-10-02,01:41:34.000,275,11028370,-795,0,1759369293,15088.74862395999,226.962882480002,50820.48671208 2025-10-02,01:41:35.000,275,11028601,-795,0,1759369294,15088.822723369994,226.84304726999835,50820.51466056001 2025-10-02,01:41:36.000,275,11028437,-795,0,1759369295,15089.065230529995,226.835998139999,50820.57754464 2025-10-02,01:41:37.000,275,11028575,-795,0,1759369296,15089.1797478,226.8500963999977,50820.64741584 2025-10-02,01:41:38.000,275,11028443,-755,0,1759369297,15089.334682929992,226.77255597000476,50820.64741584 2025-10-02,01:41:39.000,275,11028316,-795,0,1759369298,15089.455936509992,226.72321206000197,50820.71728704 2025-10-02,01:41:40.000,275,11028386,-795,0,1759369299,15089.590662709998,226.77960510000412,50820.6683772 2025-10-02,01:41:41.000,275,11028296,-795,0,1759369300,15089.738861529993,226.70911380000325,50820.87799080001 2025-10-02,01:41:42.000,275,11028562,-795,0,1759369301,15089.691707359998,226.59632771999895,50820.787158240004 2025-10-02,01:41:43.000,275,11028289,-795,0,1759369302,15089.900532969994,226.6527207600011,50820.85004232001 2025-10-02,01:41:44.000,275,11028607,-795,0,1759369303,15089.934214519999,226.5892785899996,50821.03869456 2025-10-02,01:41:45.000,275,11028371,-795,0,1759369304,15090.07567703,226.56813120000152,50820.9827976 2025-10-02,01:41:46.000,275,11028368,-795,0,1759369305,15090.183457989995,226.42714859999978,50821.00375896 2025-10-02,01:41:47.000,275,11028425,-795,0,1759369306,15090.372074669991,226.65976989000046,50820.99677184001 2025-10-02,01:41:48.000,275,11028272,-795,0,1759369307,15090.553955039992,226.5892785899996,50821.15048848 2025-10-02,01:41:49.000,275,11028364,-795,0,1759369308,15090.614581829992,226.5892785899996,50821.25529528001 2025-10-02,01:41:50.000,275,11028570,-795,0,1759369309,15090.884034229988,226.391902950003,50821.31817936 2025-10-02,01:41:51.000,275,11028228,-795,0,1759369310,15090.857088989993,226.46239425000385,50821.23433392001 2025-10-02,01:41:52.000,275,11028425,-715,0,1759369311,15090.958133639993,226.44829598999786,50821.39503768 2025-10-02,01:41:53.000,275,11028533,-795,0,1759369312,15091.12654138999,226.41305034000106,50821.4369604 2025-10-02,01:41:54.000,275,11028421,-795,0,1759369313,15091.261267589995,226.32846078000148,50821.478883120006 2025-10-02,01:41:55.000,275,11028288,-795,0,1759369314,15091.422939029995,226.29321513000468,50821.53478008 2025-10-02,01:41:56.000,275,11028461,-795,0,1759369315,15091.53071998999,226.17337992000103,50821.52080584001 2025-10-02,01:41:57.000,275,11028451,-795,0,1759369316,15091.59808309,226.16633079000167,50821.56971568001 2025-10-02,01:41:58.000,275,11028398,-795,0,1759369317,15091.867535489997,226.08174123000208,50821.72343232 2025-10-02,01:41:59.000,275,11028483,-795,0,1759369318,15091.955107519992,226.0112499300012,50821.93304592001 2025-10-02,01:42:00.000,275,11028412,-795,0,1759369319,15092.110042649998,225.97600428000442,50821.87714896 2025-10-02,01:42:01.000,275,11028348,-795,0,1759369320,15092.062888479988,225.83502168000268,50821.88413608001 2025-10-02,01:42:02.000,275,11028354,-795,0,1759369321,15092.123515269988,225.80682515999797,50821.93304592001 2025-10-02,01:42:03.000,275,11028463,-795,0,1759369322,15092.332340879999,225.71518646999903,50821.8911232 2025-10-02,01:42:04.000,275,11028456,-795,0,1759369323,15092.48727600999,225.79272689999925,50822.08676256 2025-10-02,01:42:05.000,275,11028481,-795,0,1759369324,15092.500748629995,225.7504321200031,50822.0658012 2025-10-02,01:42:06.000,275,11028381,-795,0,1759369325,15092.59505697,225.86321820000012,50822.261440559996 2025-10-02,01:42:07.000,275,11028337,-795,0,1759369326,15092.622002209995,225.6658425600035,50822.26842768001 2025-10-02,01:42:08.000,275,11028540,-795,0,1759369327,15092.68936530999,225.79272689999925,50822.0658012 2025-10-02,01:42:09.000,275,11028477,-795,0,1759369328,15092.783673649996,225.72928472999774,50822.198556480005 2025-10-02,01:42:10.000,275,11028466,-795,0,1759369329,15092.824091509996,225.77862864000053,50822.33131176 2025-10-02,01:42:11.000,275,11028317,-755,0,1759369330,15092.871245679991,225.8491199400014,50822.35926024001 2025-10-02,01:42:12.000,275,11028438,-795,0,1759369331,15093.026180809997,225.96190601999842,50822.28938904001 2025-10-02,01:42:13.000,275,11028389,-795,0,1759369332,15093.053126049992,225.99010254000314,50822.464067040004 2025-10-02,01:42:14.000,275,11028411,-795,0,1759369333,15093.174379629992,226.046495579998,50822.49900264 2025-10-02,01:42:15.000,275,11028528,-795,0,1759369334,15093.275424279993,226.11698687999888,50822.596822319996 2025-10-02,01:42:16.000,275,11028431,-795,0,1759369335,15093.403414169989,226.0958394900008,50822.652719280006 2025-10-02,01:42:17.000,275,11028275,-795,0,1759369336,15093.423623099989,226.18042905000038,50822.67368064001 2025-10-02,01:42:18.000,275,11028385,-795,0,1759369337,15093.511195129999,226.28616599999805,50822.918229840005 2025-10-02,01:42:19.000,275,11028243,-795,0,1759369338,15093.551612989999,226.30026426000404,50822.88329424 2025-10-02,01:42:20.000,275,11028518,-795,0,1759369339,15093.612239779999,226.20157643999846,50822.81342304001 2025-10-02,01:42:21.000,275,11028341,-795,0,1759369340,15093.72675704999,226.26501860999997,50822.869320000005 2025-10-02,01:42:22.000,275,11028515,-795,0,1759369341,15093.80759276999,226.30026426000404,50822.88329424 2025-10-02,01:42:23.000,275,11028452,-795,0,1759369342,15094.03662731,226.1592816600023,50823.02303664 2025-10-02,01:42:24.000,275,11028277,-795,0,1759369343,15094.171353509992,226.08879036000144,50823.12085632 2025-10-02,01:42:25.000,275,11028409,-795,0,1759369344,15094.386915429997,226.046495579998,50823.16976616 2025-10-02,01:42:26.000,275,11028406,-795,0,1759369345,15094.420596980002,225.89141472000483,50823.05797224001 2025-10-02,01:42:27.000,275,11028457,-795,0,1759369346,15094.770885099999,225.96895514999778,50823.29553432001 2025-10-02,01:42:28.000,275,11028475,-795,0,1759369347,15095.04707380999,226.13108514000487,50823.33046992 2025-10-02,01:42:29.000,275,11028349,-795,0,1759369348,15095.228954179991,225.86321820000012,50823.3584184 2025-10-02,01:42:30.000,275,11028256,-795,0,1759369349,15095.599451230002,225.933709500001,50823.48418656001 2025-10-02,01:42:31.000,275,11028475,-795,0,1759369350,15095.633132779993,225.72223559999838,50823.46322520001 2025-10-02,01:42:32.000,275,11028389,-795,0,1759369351,15095.916057799994,225.46141779000027,50823.54707064 2025-10-02,01:42:33.000,275,11028452,-795,0,1759369352,15096.02383875999,225.3556808400026,50823.62392896 2025-10-02,01:42:34.000,275,11028386,-795,0,1759369353,15096.239400679995,225.28518954000174,50823.57501912 2025-10-02,01:42:35.000,275,11028423,-795,0,1759369354,15096.38759949999,225.3415825800039,50823.74271 2025-10-02,01:42:36.000,275,11028322,-795,0,1759369355,15096.643579279997,225.20059998000215,50823.8125812 2025-10-02,01:42:37.000,275,11028545,-795,0,1759369356,15096.845668579997,224.9961752099989,50823.8824524 2025-10-02,01:42:38.000,275,11028356,-795,0,1759369357,15097.034285259993,224.93978217000404,50823.9523236 2025-10-02,01:42:39.000,275,11028376,-795,0,1759369358,15097.182484079989,224.78470131000358,50823.938349359996 2025-10-02,01:42:40.000,275,11028353,-795,0,1759369359,15097.377837069995,224.5379817600042,50824.043156160005 2025-10-02,01:42:41.000,275,11028373,-795,0,1759369360,15097.65402578,224.51683436999883,50824.043156160005 2025-10-02,01:42:42.000,275,11028309,-795,0,1759369361,15097.856115080001,224.33355699000094,50824.07110464 2025-10-02,01:42:43.000,275,11028338,-795,0,1759369362,15097.957159730002,224.1573287400024,50824.12001448 2025-10-02,01:42:44.000,275,11028323,-795,0,1759369363,15098.246821059998,224.05159179000475,50824.210847040005 2025-10-02,01:42:45.000,275,11028407,-795,0,1759369364,15098.374810949994,223.90356006000366,50824.35058944001 2025-10-02,01:42:46.000,275,11028230,-795,0,1759369365,15098.617318109995,223.77667572000064,50824.51828032001 2025-10-02,01:42:47.000,275,11028366,-795,0,1759369366,15098.84635264999,223.46651399999973,50824.37155080001 2025-10-02,01:42:48.000,275,11028556,-795,0,1759369367,15099.055178260001,223.19864706000226,50824.46238336 2025-10-02,01:42:49.000,275,11028323,-795,0,1759369368,15099.203377079997,222.9448783800035,50824.60212576 2025-10-02,01:42:50.000,275,11028260,-795,0,1759369369,15099.452620549993,222.71225709000282,50824.546228800005 2025-10-02,01:42:51.000,275,11028403,-795,0,1759369370,15099.62102829999,222.40914450000128,50824.46937048001 2025-10-02,01:42:52.000,275,11028421,-795,0,1759369371,15099.796172359995,222.41619363000063,50824.73488104001 2025-10-02,01:42:53.000,275,11028301,-795,0,1759369372,15100.038679519996,221.95095104999928,50824.74186816 2025-10-02,01:42:54.000,275,11028452,-795,0,1759369373,15100.254241440001,221.8663614899997,50824.80475224001 2025-10-02,01:42:55.000,275,11028557,-795,0,1759369374,15100.395703950002,221.57029803000478,50824.832700720006 2025-10-02,01:42:56.000,275,11028274,-795,0,1759369375,15100.671892659993,221.2742345700026,50825.05628856 2025-10-02,01:42:57.000,275,11028450,-795,0,1759369376,15101.035653399995,221.06980979999935,50825.09122416001 2025-10-02,01:42:58.000,275,11028568,-795,0,1759369377,15101.24447900999,220.80899199000123,50825.09122416001 2025-10-02,01:42:59.000,275,11028233,-795,0,1759369378,15101.358996279996,220.54817418000312,50825.23795368001 2025-10-02,01:43:00.000,275,11028336,-795,0,1759369379,15101.581294509997,220.3226020200018,50825.22397944 2025-10-02,01:43:01.000,275,11028359,-795,0,1759369380,15101.722757019998,220.14637377000327,50825.32179912 2025-10-02,01:43:02.000,275,11028276,-795,0,1759369381,15101.918110009989,219.82211379000364,50825.433593040005 2025-10-02,01:43:03.000,275,11028405,-795,0,1759369382,15102.12019930999,219.47670641999866,50825.433593040005 2025-10-02,01:43:04.000,275,11028370,-795,0,1759369383,15102.436805879996,219.39211685999908,50825.65718088 2025-10-02,01:43:05.000,275,11028440,-795,0,1759369384,15102.598477319996,219.09605340000417,50825.58730968 2025-10-02,01:43:06.000,275,11028459,-795,0,1759369385,15102.739939829997,219.0608077500001,50825.768974800005 2025-10-02,01:43:07.000,275,11028268,-795,0,1759369386,15102.908347579993,218.89867776000028,50825.86679448 2025-10-02,01:43:08.000,275,11028265,-795,0,1759369387,15103.103700569998,218.73654777000047,50826.02749824001 2025-10-02,01:43:09.000,275,11028268,-795,0,1759369388,15103.184536289999,218.36294387999806,50825.936665680005 2025-10-02,01:43:10.000,275,11028437,-795,0,1759369389,15103.534824409995,218.3558947499987,50825.97858840001 2025-10-02,01:43:11.000,275,11028545,-795,0,1759369390,15103.66955061,218.0245856399997,50826.13929216 2025-10-02,01:43:12.000,275,11028526,-795,0,1759369391,15103.844694669991,217.9470452099995,50826.21615048001 2025-10-02,01:43:13.000,275,11028311,-795,0,1759369392,15103.999629799997,217.84835739000118,50826.341918640006 2025-10-02,01:43:14.000,275,11028225,-795,0,1759369393,15104.120883379997,217.58753958000307,50826.40480272 2025-10-02,01:43:15.000,275,11028418,-795,0,1759369394,15104.316236369988,217.39016393999918,50826.36986712 2025-10-02,01:43:16.000,275,11028367,-795,0,1759369395,15104.471171499994,217.21393569000065,50826.43275120001 2025-10-02,01:43:17.000,275,11028472,-795,0,1759369396,15104.63957924999,217.03065831000276,50826.55153224001 2025-10-02,01:43:18.000,275,11028435,-795,0,1759369397,15104.814723309995,216.90377396999975,50826.88691400001 2025-10-02,01:43:19.000,275,11028474,-795,0,1759369398,15104.935976889996,216.72049659000186,50826.775120080005 2025-10-02,01:43:20.000,275,11028444,-795,0,1759369399,15105.138066189997,216.6852509399978,50826.83101704 2025-10-02,01:43:21.000,275,11028378,-795,0,1759369400,15105.232374530002,216.4667279100031,50826.90088824 2025-10-02,01:43:22.000,275,11028319,-795,0,1759369401,15105.394045970002,216.33279444000073,50826.9567852 2025-10-02,01:43:23.000,275,11028425,-795,0,1759369402,15105.515299549988,216.10017315000005,50827.040630640004 2025-10-02,01:43:24.000,275,11028326,-795,0,1759369403,15105.703916229999,216.02263271999982,50827.14543744 2025-10-02,01:43:25.000,275,11028366,-795,0,1759369404,15105.811697189994,215.9098466400028,50827.24325712 2025-10-02,01:43:26.000,275,11028499,-795,0,1759369405,15105.8857966,215.7618149100017,50827.28517984 2025-10-02,01:43:27.000,275,11028374,-795,0,1759369406,15105.98684125,215.7124709999989,50827.32011544001 2025-10-02,01:43:28.000,275,11028420,-795,0,1759369407,15106.10809483,215.48689884000487,50827.34107680001 2025-10-02,01:43:29.000,275,11028448,-795,0,1759369408,15106.215875789996,215.36001450000185,50827.50876768001 2025-10-02,01:43:30.000,275,11028415,-795,0,1759369409,15106.364074609992,215.19083538000268,50827.66947144 2025-10-02,01:43:31.000,275,11028398,-795,0,1759369410,15106.404492469992,215.07804929999838,50827.81620096 2025-10-02,01:43:32.000,275,11028553,-795,0,1759369411,15106.411228780002,214.87362453000242,50827.83716232 2025-10-02,01:43:33.000,275,11028363,-795,0,1759369412,15106.525746049992,214.71854367000196,50827.879085040004 2025-10-02,01:43:34.000,275,11028411,-795,0,1759369413,15106.505537119992,214.63395411000238,50827.88607216 2025-10-02,01:43:35.000,275,11028411,-795,0,1759369414,15106.700890109998,214.48592238000128,50828.03978880001 2025-10-02,01:43:36.000,275,11028441,-795,0,1759369415,15106.673944869988,214.39428369000234,50828.08171152 2025-10-02,01:43:37.000,275,11028499,-795,0,1759369416,15106.754780589989,214.40838195000106,50828.17254408 2025-10-02,01:43:38.000,275,11028447,-795,0,1759369417,15106.815407379989,214.3378906500002,50828.235428160006 2025-10-02,01:43:39.000,275,11028552,-795,0,1759369418,15106.855825239989,214.1898589199991,50828.36818344 2025-10-02,01:43:40.000,275,11028542,-795,0,1759369419,15106.990551439994,214.17576066000038,50828.37517056001 2025-10-02,01:43:41.000,275,11028330,-795,0,1759369420,15106.970342509994,213.98543415000313,50828.41709328 2025-10-02,01:43:42.000,275,11028464,-795,0,1759369421,15107.02423299,214.01363067000057,50828.60574552 2025-10-02,01:43:43.000,275,11028331,-795,0,1759369422,15107.071387159995,213.91494285000226,50828.87125608 2025-10-02,01:43:44.000,275,11028443,-795,0,1759369423,15107.10506871,213.8444515500014,50828.86426896 2025-10-02,01:43:45.000,275,11028510,-795,0,1759369424,15107.111805019995,213.75281286000245,50828.87125608 2025-10-02,01:43:46.000,275,11028353,-795,0,1759369425,15107.10506871,213.78805850999925,50829.15074088 2025-10-02,01:43:47.000,275,11028419,-795,0,1759369426,15107.32736694,213.71051807999902,50829.17868936 2025-10-02,01:43:48.000,275,11028430,-795,0,1759369427,15107.233058599995,213.57658461000392,50829.25554768 2025-10-02,01:43:49.000,275,11028363,-795,0,1759369428,15107.273476459995,213.61887939000007,50829.28349616001 2025-10-02,01:43:50.000,275,11028442,-795,0,1759369429,15107.3677848,213.4497002700009,50829.43022568001 2025-10-02,01:43:51.000,275,11028384,-795,0,1759369430,15107.401466349991,213.44265114000154,50829.53503248 2025-10-02,01:43:52.000,275,11028455,-795,0,1759369431,15107.40820266,213.47789678999834,50829.5420196 2025-10-02,01:43:53.000,275,11028546,-795,0,1759369432,15107.401466349991,213.47789678999834,50829.507084000004 2025-10-02,01:43:54.000,275,11028414,-795,0,1759369433,15107.482302069991,213.42855288000283,50829.63285216 2025-10-02,01:43:55.000,275,11028521,-795,0,1759369434,15107.623764579992,213.49199505000433,50829.744646080006 2025-10-02,01:43:56.000,275,11028558,-795,0,1759369435,15107.778699709997,213.44265114000154,50829.83547864001 2025-10-02,01:43:57.000,275,11028457,-795,0,1759369436,15107.798908639998,213.35806158000196,50829.91932408 2025-10-02,01:43:58.000,275,11028514,-795,0,1759369437,15107.798908639998,213.50609331000305,50829.94028544 2025-10-02,01:43:59.000,275,11028354,-795,0,1759369438,15107.920162219998,213.47789678999834,50829.9263112 2025-10-02,01:44:00.000,275,11028526,-795,0,1759369439,15107.866271739993,213.62592851999943,50830.11496344 2025-10-02,01:44:01.000,275,11028400,-795,0,1759369440,15107.940371149998,213.5342898300005,50830.128937680005 2025-10-02,01:44:02.000,275,11028383,-795,0,1759369441,15107.974052699989,213.57658461000392,50830.177847520004 2025-10-02,01:44:03.000,275,11028590,-795,0,1759369442,15107.947107459993,213.70346894999966,50830.345538400004 2025-10-02,01:44:04.000,275,11028423,-795,0,1759369443,15108.021206869998,213.71756720999838,50830.33156416 2025-10-02,01:44:05.000,275,11028431,-795,0,1759369444,15108.007734249994,213.71756720999838,50830.366499760006 2025-10-02,01:44:06.000,275,11028471,-795,0,1759369445,15108.048152109994,213.8444515500014,50830.47829368 2025-10-02,01:44:07.000,275,11028331,-795,0,1759369446,15107.974052699989,213.83740242000204,50830.59707472 2025-10-02,01:44:08.000,275,11028394,-795,0,1759369447,15108.007734249994,213.86559893999947,50830.65297168001 2025-10-02,01:44:09.000,275,11028574,-795,0,1759369448,15107.920162219998,213.92904111000098,50830.583100480006 2025-10-02,01:44:10.000,275,11028624,-795,0,1759369449,15107.893216979988,213.99953241000185,50830.69489440001 2025-10-02,01:44:11.000,275,11028427,-795,0,1759369450,15107.960580079998,214.09822023000015,50830.69489440001 2025-10-02,01:44:12.000,275,11028410,-795,0,1759369451,15107.974052699989,214.1052693599995,50830.77873984 2025-10-02,01:44:13.000,275,11028211,-795,0,1759369452,15107.947107459993,214.32379239000147,50830.78572696 2025-10-02,01:44:14.000,275,11028267,-795,0,1759369453,15107.974052699989,214.3519889099989,50830.82764968 2025-10-02,01:44:15.000,275,11028296,-795,0,1759369454,15107.947107459993,214.57756107000023,50830.87655952 2025-10-02,01:44:16.000,275,11028590,-795,0,1759369455,15107.994261629989,214.60575758999767,50830.94643072 2025-10-02,01:44:17.000,275,11028420,-795,0,1759369456,15107.933634839988,214.69034715000453,50831.05822464001 2025-10-02,01:44:18.000,275,11028365,-795,0,1759369457,15107.926898529993,214.78903497000283,50831.03027616001 2025-10-02,01:44:19.000,275,11028477,-795,0,1759369458,15107.933634839988,214.83837887999834,50831.10713448001 2025-10-02,01:44:20.000,275,11028402,-795,0,1759369459,15108.007734249994,215.0075580000048,50831.232902640004 2025-10-02,01:44:21.000,275,11028384,-795,0,1759369460,15108.021206869998,215.09919669000374,50831.1141216 2025-10-02,01:44:22.000,275,11028432,-795,0,1759369461,15107.899953289998,215.21198277000076,50831.22591552001 2025-10-02,01:44:23.000,275,11028292,-795,0,1759369462,15107.899953289998,215.31067058999906,50831.26085112 2025-10-02,01:44:24.000,275,11028395,-795,0,1759369463,15107.906689599993,215.43050580000272,50831.24687688001 2025-10-02,01:44:25.000,275,11028509,-795,0,1759369464,15107.913425909988,215.6137831800006,50831.49142608001 2025-10-02,01:44:26.000,275,11028440,-795,0,1759369465,15107.859535429998,215.5785375300038,50831.638155600005 2025-10-02,01:44:27.000,275,11028374,-755,0,1759369466,15107.778699709997,215.6631270900034,50831.79187224 2025-10-02,01:44:28.000,275,11028507,-795,0,1759369467,15107.792172330002,215.83230621000257,50831.86873056001 2025-10-02,01:44:29.000,275,11028364,-795,0,1759369468,15107.657446129997,215.9098466400028,50831.91065328 2025-10-02,01:44:30.000,275,11028473,-795,0,1759369469,15107.590083030002,216.18476270999963,50832.043408560006 2025-10-02,01:44:31.000,275,11028503,-795,0,1759369470,15107.482302069991,216.33279444000073,50832.12026688 2025-10-02,01:44:32.000,275,11028274,-795,0,1759369471,15107.361048489991,216.4173840000003,50832.12026688 2025-10-02,01:44:33.000,275,11028026,-795,0,1759369472,15107.233058599995,216.6147596400042,50832.13424112001 2025-10-02,01:44:34.000,275,11028511,-795,0,1759369473,15107.071387159995,216.74164397999994,50832.239047920004 2025-10-02,01:44:35.000,275,11028579,-795,0,1759369474,15107.03770560999,216.9601670100019,50832.24603504 2025-10-02,01:44:36.000,275,11028514,-795,0,1759369475,15106.970342509994,217.108198740003,50832.18315096001 2025-10-02,01:44:37.000,275,11028499,-795,0,1759369476,15106.862561549999,217.2703287300028,50832.2669964 2025-10-02,01:44:38.000,275,11028535,-795,0,1759369477,15106.781725829998,217.32672176999768,50832.22507368 2025-10-02,01:44:39.000,275,11028485,-795,0,1759369478,15106.694153799988,217.58753958000307,50832.48359712 2025-10-02,01:44:40.000,275,11028520,-795,0,1759369479,15106.633527009988,217.7637678300016,50832.53949408001 2025-10-02,01:44:41.000,275,11028412,-795,0,1759369480,15106.539218669997,217.88360303999798,50832.54648120001 2025-10-02,01:44:42.000,275,11028401,-795,0,1759369481,15106.478591879997,218.08802781000122,50832.49058424 2025-10-02,01:44:43.000,275,11028344,-795,0,1759369482,15106.431437710002,218.39114040000277,50832.41372592 2025-10-02,01:44:44.000,275,11028451,-795,0,1759369483,15106.283238889991,218.59556516999874,50832.67224936 2025-10-02,01:44:45.000,275,11028414,-795,0,1759369484,15106.20913948,218.73654777000047,50832.763081920006 2025-10-02,01:44:46.000,275,11028489,-795,0,1759369485,15106.161985309991,218.80703907000134,50832.85391448001 2025-10-02,01:44:47.000,275,11028315,-795,0,1759369486,15105.993577559995,219.01851297000394,50832.811991760005 2025-10-02,01:44:48.000,275,11028455,-795,0,1759369487,15105.98684125,219.11720079000224,50833.02160536001 2025-10-02,01:44:49.000,275,11028401,-795,0,1759369488,15105.94642339,219.21588861000055,50833.06352808 2025-10-02,01:44:50.000,275,11028446,-795,0,1759369489,15105.852115049995,219.52605033000145,50832.99365688 2025-10-02,01:44:51.000,275,11028485,-795,0,1759369490,15105.831906119995,219.5190012000021,50833.07051520001 2025-10-02,01:44:52.000,275,11028451,-795,0,1759369491,15105.79822456999,219.7163768399987,50833.30109016 2025-10-02,01:44:53.000,275,11028617,-795,0,1759369492,15105.80496088,219.85735944000044,50833.196283360005 2025-10-02,01:44:54.000,275,11028602,-795,0,1759369493,15105.683707299999,220.09702986000048,50833.196283360005 2025-10-02,01:44:55.000,275,11028374,-795,0,1759369494,15105.703916229999,220.273258109999,50833.23121896 2025-10-02,01:44:56.000,275,11028404,-795,0,1759369495,15105.724125159999,220.37899506000394,50833.315064400005 2025-10-02,01:44:57.000,275,11028315,-795,0,1759369496,15105.643289439999,220.45653549000417,50833.34301288 2025-10-02,01:44:58.000,275,11028465,-795,0,1759369497,15105.555717409989,220.63981287000206,50833.30109016 2025-10-02,01:44:59.000,275,11028384,-795,0,1759369498,15105.683707299999,220.75259894999908,50833.38493560001 2025-10-02,01:45:00.000,275,11028378,-795,0,1759369499,15105.548981099993,220.96407285000168,50833.44083256 2025-10-02,01:45:01.000,275,11028425,-795,0,1759369500,15105.461409069998,221.09800632000406,50833.4897424 2025-10-02,01:45:02.000,275,11028477,-795,0,1759369501,15105.394045970002,221.2248906599998,50833.52467800001 2025-10-02,01:45:03.000,275,11028267,-795,0,1759369502,15105.279528699997,221.24603804999788,50833.601536320006 2025-10-02,01:45:04.000,275,11028481,-795,0,1759369503,15105.266056079992,221.35882413000218,50833.67140752001 2025-10-02,01:45:05.000,275,11028353,-795,0,1759369504,15105.232374530002,221.51390499000263,50833.74127872001 2025-10-02,01:45:06.000,275,11028461,-795,0,1759369505,15105.138066189997,221.70423149999988,50833.769227200006 2025-10-02,01:45:07.000,275,11028473,-795,0,1759369506,15105.070703090001,221.82406671000354,50833.72031736001 2025-10-02,01:45:08.000,275,11028447,-795,0,1759369507,15105.037021539996,221.90160714000376,50833.83211128 2025-10-02,01:45:09.000,275,11028549,-795,0,1759369508,15104.807987,221.98619670000335,50833.77621432 2025-10-02,01:45:10.000,275,11028305,-795,0,1759369509,15104.74062389999,222.04963887000486,50833.79018856001 2025-10-02,01:45:11.000,275,11028412,-795,0,1759369510,15104.67999710999,222.091933650001,50833.97884080001 2025-10-02,01:45:12.000,275,11028450,-795,0,1759369511,15104.68673342,222.21176886000467,50833.90896960001 2025-10-02,01:45:13.000,275,11028545,-795,0,1759369512,15104.55874352999,222.29635842000425,50833.81114992001 2025-10-02,01:45:14.000,275,11028498,-795,0,1759369513,15104.51832566999,222.3879971100032,50833.92294384 2025-10-02,01:45:15.000,275,11028233,-795,0,1759369514,15104.349917919993,222.4373410199987,50833.99980216 2025-10-02,01:45:16.000,275,11028450,-795,0,1759369515,15104.343181609998,222.55717623000237,50833.84608552 2025-10-02,01:45:17.000,275,11028411,-795,0,1759369516,15104.201719099998,222.71930622000218,50833.97185368 2025-10-02,01:45:18.000,275,11028367,-795,0,1759369517,15104.242136959998,222.77569926000433,50834.02775064001 2025-10-02,01:45:19.000,275,11028547,-795,0,1759369518,15104.100674449997,222.881436210002,50833.96486656 2025-10-02,01:45:20.000,275,11028388,-795,0,1759369519,15104.093938140002,222.93782925000414,50834.034737760005 2025-10-02,01:45:21.000,275,11028311,-795,0,1759369520,15103.939003009997,223.18454880000354,50834.07666048001 2025-10-02,01:45:22.000,275,11028427,-795,0,1759369521,15103.891848840001,223.17045054000482,50834.216402879996 2025-10-02,01:45:23.000,275,11028385,-795,0,1759369522,15103.817749429996,223.34667879000335,50834.23037712 2025-10-02,01:45:24.000,275,11028403,-795,0,1759369523,15103.784067879991,223.325531399998,50834.2583256 2025-10-02,01:45:25.000,275,11028423,-795,0,1759369524,15103.77059526,223.41012096000486,50834.28627408 2025-10-02,01:45:26.000,275,11028486,-795,0,1759369525,15103.696495849996,223.45241574000102,50834.42601648 2025-10-02,01:45:27.000,275,11028498,-795,0,1759369526,15103.595451199995,223.52290704000188,50834.419029360004 2025-10-02,01:45:28.000,275,11028425,-795,0,1759369527,15103.635869059995,223.50880878000316,50834.40505512 2025-10-02,01:45:29.000,275,11028436,-795,0,1759369528,15103.62239643999,223.66388964000362,50834.28627408 2025-10-02,01:45:30.000,275,11028362,-795,0,1759369529,15103.56850596,223.73438094000448,50834.488900560005 2025-10-02,01:45:31.000,275,11028393,-795,0,1759369530,15103.5280881,223.7484792000032,50834.41204224001 2025-10-02,01:45:32.000,275,11028493,-795,0,1759369531,15103.575242269995,224.01634614000068,50834.572746 2025-10-02,01:45:33.000,275,11028467,-795,0,1759369532,15103.48093392999,224.06569005000347,50834.55877176001 2025-10-02,01:45:34.000,275,11028359,-795,0,1759369533,15103.433779759995,224.25601656000072,50834.551784639996 2025-10-02,01:45:35.000,275,11028275,-795,0,1759369534,15103.312526179994,224.4392939399986,50834.48191344001 2025-10-02,01:45:36.000,275,11028497,-795,0,1759369535,15103.272108319994,224.43224480999925,50834.44697784 2025-10-02,01:45:37.000,275,11028311,-795,0,1759369536,15103.198008909989,224.69306262000464,50834.4679392 2025-10-02,01:45:38.000,275,11028423,-795,0,1759369537,15103.157591049989,224.7353574000008,50834.41204224001 2025-10-02,01:45:39.000,275,11028460,-795,0,1759369538,15103.083491639998,224.8340452199991,50834.56575888 2025-10-02,01:45:40.000,275,11028503,-795,0,1759369539,15102.989183299993,225.0807647699985,50834.59370736 2025-10-02,01:45:41.000,275,11028453,-795,0,1759369540,15102.881402339997,225.13010868000129,50834.43300360001 2025-10-02,01:45:42.000,275,11028445,-795,0,1759369541,15102.814039240002,225.22174737000023,50834.60069448001 2025-10-02,01:45:43.000,275,11028473,-795,0,1759369542,15102.773621380002,225.3274843199979,50834.586720240004 2025-10-02,01:45:44.000,275,11028392,-795,0,1759369543,15102.665840419992,225.475516049999,50834.572746 2025-10-02,01:45:45.000,275,11028478,-795,0,1759369544,15102.544586839991,225.65879343000415,50834.537810400005 2025-10-02,01:45:46.000,275,11028361,-795,0,1759369545,15102.48396004999,225.72223559999838,50834.57973312001 2025-10-02,01:45:47.000,275,11028401,-795,0,1759369546,15102.40312432999,225.86321820000012,50834.54479752 2025-10-02,01:45:48.000,275,11028415,-795,0,1759369547,15102.34923385,225.97600428000442,50834.51684904 2025-10-02,01:45:49.000,275,11028472,-795,0,1759369548,15102.34249753999,226.18042905000038,50834.64960432001 2025-10-02,01:45:50.000,275,11028452,-795,0,1759369549,15102.30207967999,226.41305034000106,50834.56575888 2025-10-02,01:45:51.000,275,11028353,-795,0,1759369550,15102.34249753999,226.3707555600049,50834.52383616 2025-10-02,01:45:52.000,275,11028375,-795,0,1759369551,15102.376179089995,226.56813120000152,50834.607681600006 2025-10-02,01:45:53.000,275,11028460,-795,0,1759369552,15102.34249753999,226.51173815999937,50834.56575888 2025-10-02,01:45:54.000,275,11028602,-795,0,1759369553,15102.396388019995,226.6527207600011,50834.572746 2025-10-02,01:45:55.000,275,11028388,-795,0,1759369554,15102.416596949995,226.65976989000046,50834.63563008 2025-10-02,01:45:56.000,275,11028401,-795,0,1759369555,15102.396388019995,226.70911380000325,50834.57973312001 2025-10-02,01:45:57.000,275,11028382,-795,0,1759369556,15102.36270646999,226.7161629300026,50834.56575888 2025-10-02,01:45:58.000,275,11028376,-795,0,1759369557,15102.38965171,226.68091727999854,50834.56575888 2025-10-02,01:45:59.000,275,11028530,-795,0,1759369558,15102.416596949995,226.84304726999835,50834.51684904 2025-10-02,01:46:00.000,275,11028353,-795,0,1759369559,15102.47048743,226.835998139999,50834.44697784 2025-10-02,01:46:01.000,275,11028481,-795,0,1759369560,15102.48396004999,226.82894900999963,50834.52383616 2025-10-02,01:46:02.000,275,11028391,-795,0,1759369561,15102.497432669996,226.9840298700001,50834.61466872 2025-10-02,01:46:03.000,275,11028471,-795,0,1759369562,15102.53111422,227.01927552000416,50834.52383616 2025-10-02,01:46:04.000,275,11028465,-795,0,1759369563,15102.537850529996,227.1461598599999,50834.5028748 2025-10-02,01:46:05.000,275,11028410,-795,0,1759369564,15102.55132315,227.20255290000205,50834.47492632 2025-10-02,01:46:06.000,275,11028487,-795,0,1759369565,15102.618686249996,227.18140551000397,50834.49588768 2025-10-02,01:46:07.000,275,11028423,-795,0,1759369566,15102.611949940001,227.406977669998,50834.47492632 2025-10-02,01:46:08.000,275,11028504,-795,0,1759369567,15102.652367800001,227.48451809999824,50834.47492632 2025-10-02,01:46:09.000,275,11028427,-795,0,1759369568,15102.632158870001,227.6536972200047,50834.5028748 2025-10-02,01:46:10.000,275,11028472,-795,0,1759369569,15102.585004699991,227.752385040003,50834.572746 2025-10-02,01:46:11.000,275,11028482,-795,0,1759369570,15102.605213629991,227.7664833000017,50834.53082328001 2025-10-02,01:46:12.000,275,11028383,-795,0,1759369571,15102.659104109996,227.87926937999873,50834.62165584 2025-10-02,01:46:13.000,275,11028489,-795,0,1759369572,15102.686049349992,227.9145150300028,50834.7124884 2025-10-02,01:46:14.000,275,11028359,-795,0,1759369573,15102.611949940001,228.0484484999979,50834.55877176001 2025-10-02,01:46:15.000,275,11028303,-795,0,1759369574,15102.605213629991,228.2246767500037,50834.73344976 2025-10-02,01:46:16.000,275,11028315,-795,0,1759369575,15102.665840419992,228.14008719000412,50834.54479752 2025-10-02,01:46:17.000,275,11028525,-795,0,1759369576,15102.699521969997,228.29516805000458,50834.67056568 2025-10-02,01:46:18.000,275,11028528,-795,0,1759369577,15102.780357689997,228.17533284000092,50834.551784639996 2025-10-02,01:46:19.000,275,11028443,-795,0,1759369578,15102.773621380002,228.2246767500037,50834.66357856 2025-10-02,01:46:20.000,275,11028522,-795,0,1759369579,15102.766885069992,228.26697152999986,50834.60069448001 2025-10-02,01:46:21.000,275,11028586,-795,0,1759369580,15102.847720789992,228.3586102199988,50834.62165584 2025-10-02,01:46:22.000,275,11028415,-795,0,1759369581,15102.847720789992,228.3727084800048,50834.551784639996 2025-10-02,01:46:23.000,275,11028403,-795,0,1759369582,15102.995919609988,228.38680674000352,50834.66357856 2025-10-02,01:46:24.000,275,11028392,-795,0,1759369583,15103.056546399988,228.43615064999904,50834.74742400001 2025-10-02,01:46:25.000,275,11028392,-795,0,1759369584,15103.070019019993,228.37975761000416,50834.80332096 2025-10-02,01:46:26.000,275,11028519,-795,0,1759369585,15103.144118429998,228.36565934999817,50834.7124884 2025-10-02,01:46:27.000,275,11028439,-795,0,1759369586,15103.150854739994,228.4431997799984,50834.824282320005 2025-10-02,01:46:28.000,275,11028516,-795,0,1759369587,15103.251899389994,228.37975761000416,50834.76838536001 2025-10-02,01:46:29.000,275,11028458,-795,0,1759369588,15103.238426769989,228.33041370000137,50834.824282320005 2025-10-02,01:46:30.000,275,11028477,-795,0,1759369589,15103.224954149999,228.3092663100033,50834.74043688 2025-10-02,01:46:31.000,275,11028470,-795,0,1759369590,15103.218217839989,228.38680674000352,50834.74742400001 2025-10-02,01:46:32.000,275,11028467,-795,0,1759369591,15103.31926248999,228.29516805000458,50834.81729520001 2025-10-02,01:46:33.000,275,11028381,-795,0,1759369592,15103.37988927999,228.323364570002,50834.81729520001 2025-10-02,01:46:34.000,275,11028406,-795,0,1759369593,15103.393361899994,228.47844543000247,50834.72646264001 2025-10-02,01:46:35.000,275,11028546,-795,0,1759369594,15103.453988689995,228.40090500000224,50834.85921792 2025-10-02,01:46:36.000,275,11028476,-795,0,1759369595,15103.534824409995,228.40090500000224,50834.824282320005 2025-10-02,01:46:37.000,275,11028495,-795,0,1759369596,15103.56176964999,228.42910151999968,50834.97101184 2025-10-02,01:46:38.000,275,11028474,-795,0,1759369597,15103.64260536999,228.38680674000352,50835.03389592001 2025-10-02,01:46:39.000,275,11028377,-795,0,1759369598,15103.60892382,228.45024890999775,50834.79633384001 2025-10-02,01:46:40.000,275,11028454,-795,0,1759369599,15103.75038633,228.43615064999904,50834.90114064 2025-10-02,01:46:41.000,275,11028359,-795,0,1759369600,15103.797540499996,228.49959282000054,50834.88017928 2025-10-02,01:46:42.000,275,11028416,-795,0,1759369601,15103.858167289996,228.53483847000462,50834.80332096 2025-10-02,01:46:43.000,275,11028463,-795,0,1759369602,15103.932266700001,228.4713963000031,50834.81030808 2025-10-02,01:46:44.000,275,11028326,-795,0,1759369603,15104.019838729997,228.54893673000333,50834.99896032 2025-10-02,01:46:45.000,275,11028365,-795,0,1759369604,15104.073729210002,228.53483847000462,50834.991973200005 2025-10-02,01:46:46.000,275,11028338,-795,0,1759369605,15104.221928029998,228.4431997799984,50834.90812776 2025-10-02,01:46:47.000,275,11028469,-795,0,1759369606,15104.275818509988,228.5700841200014,50834.9570376 2025-10-02,01:46:48.000,275,11028410,-795,0,1759369607,15104.363390539998,228.54893673000333,50835.0269088 2025-10-02,01:46:49.000,275,11028484,-795,0,1759369608,15104.511589359994,228.56303499000205,50834.96402472001 2025-10-02,01:46:50.000,275,11028514,-795,0,1759369609,15104.55874352999,228.58418238000013,50835.06883152 2025-10-02,01:46:51.000,275,11028404,-795,0,1759369610,15104.6058977,228.56303499000205,50835.15267696001 2025-10-02,01:46:52.000,275,11028427,-795,0,1759369611,15104.713678659995,228.52074020999862,50835.09678 2025-10-02,01:46:53.000,275,11028531,-795,0,1759369612,15104.754096519995,228.52778933999798,50835.054857279996 2025-10-02,01:46:54.000,275,11028547,-795,0,1759369613,15104.82145961999,228.6194280300042,50835.11774136 2025-10-02,01:46:55.000,275,11028614,-795,0,1759369614,15104.983131059991,228.781558020004,50835.18761256 2025-10-02,01:46:56.000,275,11028443,-795,0,1759369615,15105.063966779991,228.66877193999971,50835.21556104 2025-10-02,01:46:57.000,275,11028502,-795,0,1759369616,15105.010076300001,228.73926324000058,50835.054857279996 2025-10-02,01:46:58.000,275,11028506,-795,0,1759369617,15105.104384639992,228.8168036700008,50835.22953528001 2025-10-02,01:46:59.000,275,11028428,-795,0,1759369618,15105.070703090001,228.87319671000296,50835.09678 2025-10-02,01:47:00.000,275,11028489,-795,0,1759369619,15105.218901909997,228.95073714000318,50835.25049664001 2025-10-02,01:47:01.000,275,11028327,-795,0,1759369620,15105.232374530002,229.04237583000213,50835.15267696001 2025-10-02,01:47:02.000,275,11028477,-795,0,1759369621,15105.191956670002,229.07762147999892,50835.19459968 2025-10-02,01:47:03.000,275,11028389,-795,0,1759369622,15105.218901909997,229.21860408000066,50835.20158680001 2025-10-02,01:47:04.000,275,11028400,-795,0,1759369623,15105.306473939992,229.23975146999874,50835.20158680001 2025-10-02,01:47:05.000,275,11028390,-795,0,1759369624,15105.279528699997,229.33139015999768,50835.22953528001 2025-10-02,01:47:06.000,275,11028347,-795,0,1759369625,15105.340155489997,229.5076184100035,50835.20158680001 2025-10-02,01:47:07.000,275,11028306,-795,0,1759369626,15105.447936449993,229.5217166700022,50835.25049664001 2025-10-02,01:47:08.000,275,11028452,-795,0,1759369627,15105.407518589993,229.6697484000033,50835.15267696001 2025-10-02,01:47:09.000,275,11028358,-795,0,1759369628,15105.420991209998,229.7190923099988,50835.19459968 2025-10-02,01:47:10.000,275,11028496,-795,0,1759369629,15105.420991209998,229.87417316999927,50835.07581864 2025-10-02,01:47:11.000,275,11028399,-795,0,1759369630,15105.535508479988,229.89532056000462,50835.22953528001 2025-10-02,01:47:12.000,275,11028531,-795,0,1759369631,15105.562453719998,229.94466447000013,50835.257483760004 2025-10-02,01:47:13.000,275,11028383,-795,0,1759369632,15105.663498369999,230.1138435899993,50835.1666512 2025-10-02,01:47:14.000,275,11028352,-795,0,1759369633,15105.75780670999,230.23367880000296,50835.27145800001 2025-10-02,01:47:15.000,275,11028458,-795,0,1759369634,15105.80496088,230.28302270999848,50835.12472848 2025-10-02,01:47:16.000,275,11028475,-795,0,1759369635,15105.89926921999,230.4451526999983,50835.390239039996 2025-10-02,01:47:17.000,275,11028405,-795,0,1759369636,15105.94642339,230.52269312999852,50835.50902008 2025-10-02,01:47:18.000,275,11028344,-795,0,1759369637,15106.054204349995,230.64252834000217,50835.40421328 2025-10-02,01:47:19.000,275,11028519,-795,0,1759369638,15106.135040069996,230.7553144199992,50835.26447088 2025-10-02,01:47:20.000,275,11028386,-795,0,1759369639,15106.249557340001,230.79056007000327,50835.3063936 2025-10-02,01:47:21.000,275,11028399,-795,0,1759369640,15106.323656749992,230.89629702000093,50835.327354960005 2025-10-02,01:47:22.000,275,11028370,-795,0,1759369641,15106.438174019997,230.93154266999773,50835.34831632001 2025-10-02,01:47:23.000,275,11028468,-795,0,1759369642,15106.465119259992,230.89629702000093,50835.38325192 2025-10-02,01:47:24.000,275,11028377,-795,0,1759369643,15106.633527009988,230.95973919000244,50835.38325192 2025-10-02,01:47:25.000,275,11028349,-795,0,1759369644,15106.748044279993,231.07957439999882,50835.50902008 2025-10-02,01:47:26.000,275,11028403,-795,0,1759369645,15106.788462139993,231.0654761400001,50835.43216176 2025-10-02,01:47:27.000,275,11028397,-795,0,1759369646,15107.06465085,231.1641639599984,50835.4810716 2025-10-02,01:47:28.000,275,11028488,-795,0,1759369647,15107.08485978,231.19236048000312,50835.495045840005 2025-10-02,01:47:29.000,275,11028193,-795,0,1759369648,15107.28021276999,231.1500656999997,50835.50203296 2025-10-02,01:47:30.000,275,11028426,-795,0,1759369649,15107.40820266,231.2135078700012,50835.50902008 2025-10-02,01:47:31.000,275,11028397,-795,0,1759369650,15107.522719929992,231.13596744000097,50835.45312312 2025-10-02,01:47:32.000,275,11028423,-795,0,1759369651,15107.718072919997,231.2769500400027,50835.52998144 2025-10-02,01:47:33.000,275,11028454,-795,0,1759369652,15107.758490779997,231.25580265000463,50835.48805872001 2025-10-02,01:47:34.000,275,11028318,-795,0,1759369653,15107.913425909988,231.22055700000055,50835.592865520004 2025-10-02,01:47:35.000,275,11028319,-795,0,1759369654,15108.17614199999,231.28399917000206,50835.592865520004 2025-10-02,01:47:36.000,275,11028391,-795,0,1759369655,15108.2435051,231.19940961000248,50835.62780112 2025-10-02,01:47:37.000,275,11028415,-795,0,1759369656,15108.45906701999,231.19236048000312,50835.613826880006 2025-10-02,01:47:38.000,275,11028374,-795,0,1759369657,15108.614002149996,231.1641639599984,50835.56491704001 2025-10-02,01:47:39.000,275,11028231,-795,0,1759369658,15108.809355140002,231.26285178000398,50835.77453064001 2025-10-02,01:47:40.000,275,11028241,-795,0,1759369659,15108.991235510002,231.12186918000225,50835.68369808001 2025-10-02,01:47:41.000,275,11028566,-795,0,1759369660,15109.233742669989,231.18531135000376,50835.62780112 2025-10-02,01:47:42.000,275,11028342,-795,0,1759369661,15109.37520517999,231.05137788000138,50835.69767232 2025-10-02,01:47:43.000,275,11028489,-795,0,1759369662,15109.523404,231.13596744000097,50835.63478824001 2025-10-02,01:47:44.000,275,11028270,-795,0,1759369663,15109.73896591999,231.0302304900033,50835.60683976001 2025-10-02,01:47:45.000,275,11028339,-795,0,1759369664,15110.001682009992,231.03727962000266,50835.6906852 2025-10-02,01:47:46.000,275,11028473,-795,0,1759369665,15110.183562379993,230.94564093000372,50835.73260792001 2025-10-02,01:47:47.000,275,11028586,-795,0,1759369666,15110.358706439998,230.9667883200018,50835.66972384 2025-10-02,01:47:48.000,275,11028415,-795,0,1759369667,15110.560795739999,230.8821987600022,50835.67671096 2025-10-02,01:47:49.000,275,11028526,-795,0,1759369668,15110.749412419995,230.94564093000372,50835.8653632 2025-10-02,01:47:50.000,275,11028423,-795,0,1759369669,15110.96497434,230.95973919000244,50835.76754352 2025-10-02,01:47:51.000,275,11028591,-795,0,1759369670,15111.187272570001,230.97383745000116,50835.92126016001 2025-10-02,01:47:52.000,275,11028357,-795,0,1759369671,15111.328735080002,231.05137788000138,50835.83741472 2025-10-02,01:47:53.000,275,11028324,-795,0,1759369672,15111.443252349993,231.04432875000202,50835.781517760006 2025-10-02,01:47:54.000,275,11028476,-795,0,1759369673,15111.652077959989,231.0161322300046,50835.94222152001 2025-10-02,01:47:55.000,275,11028350,-795,0,1759369674,15111.83395832999,231.24170438999863,50835.928247280004 2025-10-02,01:47:56.000,275,11028529,-795,0,1759369675,15111.908057739995,231.13596744000097,50835.90029880001 2025-10-02,01:47:57.000,275,11028368,-795,0,1759369676,15111.89458511999,231.10072179000417,50835.78850488 2025-10-02,01:47:58.000,275,11028475,-795,0,1759369677,15112.18424645,231.248753519998,50835.90029880001 2025-10-02,01:47:59.000,275,11028452,-795,0,1759369678,15112.339181579991,231.33334308000485,50835.928247280004 2025-10-02,01:48:00.000,275,11028394,-795,0,1759369679,15112.534534569997,231.2769500400027,50836.01209272 2025-10-02,01:48:01.000,275,11028520,-795,0,1759369680,15112.709678629988,231.38268699000037,50836.0051056 2025-10-02,01:48:02.000,275,11028475,-795,0,1759369681,15112.938713169999,231.35449047000293,50835.9352344 2025-10-02,01:48:03.000,275,11028482,-795,0,1759369682,15113.107120919994,231.375637860001,50836.061002559996 2025-10-02,01:48:04.000,275,11028326,-795,0,1759369683,15113.23511080999,231.5236695900021,50836.01209272 2025-10-02,01:48:05.000,275,11028444,-795,0,1759369684,15113.44393642,231.48137480999867,50836.214719200005 2025-10-02,01:48:06.000,275,11028390,-795,0,1759369685,15113.672970959997,231.375637860001,50836.1797836 2025-10-02,01:48:07.000,275,11028618,-795,0,1759369686,15113.868323950002,231.38268699000037,50836.13087376 2025-10-02,01:48:08.000,275,11028317,-795,0,1759369687,15113.976104909998,231.3121956899995,50836.04004120001 2025-10-02,01:48:09.000,275,11028407,-795,0,1759369688,15114.218612069999,231.32629394999822,50836.20773208001 2025-10-02,01:48:10.000,275,11028425,-795,0,1759369689,15114.37354719999,231.3615396000023,50836.20074496 2025-10-02,01:48:11.000,275,11028287,-795,0,1759369690,15114.508273399995,231.31924481999886,50836.20773208001 2025-10-02,01:48:12.000,275,11028462,-795,0,1759369691,15114.656472219991,231.44612916000187,50836.10292528 2025-10-02,01:48:13.000,275,11028304,-795,0,1759369692,15114.851825209997,231.38268699000037,50836.214719200005 2025-10-02,01:48:14.000,275,11028338,-795,0,1759369693,15114.885506760002,231.39678524999908,50836.27061616 2025-10-02,01:48:15.000,275,11028368,-795,0,1759369694,15115.040441889993,231.43908003000251,50836.214719200005 2025-10-02,01:48:16.000,275,11028588,-795,0,1759369695,15115.202113329993,231.45317829000123,50836.333500240005 2025-10-02,01:48:17.000,275,11028429,-795,0,1759369696,15115.242531189993,231.50957133000338,50836.29856464 2025-10-02,01:48:18.000,275,11028316,-795,0,1759369697,15115.397466319999,231.55186610999954,50836.214719200005 2025-10-02,01:48:19.000,275,11028454,-795,0,1759369698,15115.444620489994,231.5871117600036,50836.1797836 2025-10-02,01:48:20.000,275,11028359,-795,0,1759369699,15115.5187199,231.58006263000425,50836.36843584 2025-10-02,01:48:21.000,275,11028508,-795,0,1759369700,15115.66018241,231.59416089000297,50836.52215248001 2025-10-02,01:48:22.000,275,11028402,-795,0,1759369701,15115.80164492,231.64350479999848,50836.52215248001 2025-10-02,01:48:23.000,275,11028433,-795,0,1759369702,15115.889216949996,231.58006263000425,50836.599010800004 2025-10-02,01:48:24.000,275,11028427,-795,0,1759369703,15116.003734220001,231.67875045000255,50836.599010800004 2025-10-02,01:48:25.000,275,11028419,-795,0,1759369704,15116.064361010001,231.7351434900047,50836.69683048 2025-10-02,01:48:26.000,275,11028481,-795,0,1759369705,15116.205823520002,231.60121002000233,50836.72477896 2025-10-02,01:48:27.000,275,11028441,-795,0,1759369706,15116.259713999993,231.59416089000297,50836.766701680004 2025-10-02,01:48:28.000,275,11028534,-795,0,1759369707,15116.347286029988,231.48842393999803,50836.80163728 2025-10-02,01:48:29.000,275,11028462,-795,0,1759369708,15116.455066989998,231.43203090000316,50836.66189488001 2025-10-02,01:48:30.000,275,11028359,-795,0,1759369709,15116.610002119989,231.44612916000187,50836.73875320001 2025-10-02,01:48:31.000,275,11028423,-795,0,1759369710,15116.69757415,231.4249817700038,50836.80862440001 2025-10-02,01:48:32.000,275,11028489,-795,0,1759369711,15116.764937249995,231.35449047000293,50836.85054712 2025-10-02,01:48:33.000,275,11028465,-795,0,1759369712,15116.89292713999,231.29809743000078,50836.766701680004 2025-10-02,01:48:34.000,275,11028423,-795,0,1759369713,15116.91987238,231.33334308000485,50836.7736888 2025-10-02,01:48:35.000,275,11028278,-795,0,1759369714,15117.095016439991,231.19940961000248,50836.85054712 2025-10-02,01:48:36.000,275,11028451,-795,0,1759369715,15117.196061089991,231.1500656999997,50836.955353920006 2025-10-02,01:48:37.000,275,11028544,-795,0,1759369716,15117.310578359997,231.14301657000033,50837.004263760005 2025-10-02,01:48:38.000,275,11028360,-795,0,1759369717,15117.384677770002,231.0161322300046,50836.92041832 2025-10-02,01:48:39.000,275,11028414,-795,0,1759369718,15117.505931350002,230.8187565900007,50836.9134312 2025-10-02,01:48:40.000,275,11028406,-795,0,1759369719,15117.586767069988,230.79760920000263,50836.9833024 2025-10-02,01:48:41.000,275,11028480,-795,0,1759369720,15117.620448619993,230.73416703000112,50836.99727664001 2025-10-02,01:48:42.000,275,11028392,-795,0,1759369721,15117.674339099998,230.5720370400013,50837.0881092 2025-10-02,01:48:43.000,275,11028393,-795,0,1759369722,15117.809065299989,230.51564399999916,50837.16496752001 2025-10-02,01:48:44.000,275,11028577,-795,0,1759369723,15117.856219469999,230.58613530000002,50837.053173600005 2025-10-02,01:48:45.000,275,11028658,-795,0,1759369724,15117.768647439989,230.41695618000085,50837.13003192 2025-10-02,01:48:46.000,275,11028581,-795,0,1759369725,15117.822537919994,230.43810356999893,50837.053173600005 2025-10-02,01:48:47.000,275,11028425,-795,0,1759369726,15117.91010994999,230.28302270999848,50837.21387736001 2025-10-02,01:48:48.000,275,11028495,-795,0,1759369727,15117.95052780999,230.29712097000447,50837.1579804 2025-10-02,01:48:49.000,275,11028431,-795,0,1759369728,15117.97073673999,230.34646487999998,50837.21387736001 2025-10-02,01:48:50.000,275,11028477,-795,0,1759369729,15118.085254009995,230.25482619000104,50837.24881296 2025-10-02,01:48:51.000,275,11028534,-795,0,1759369730,15118.09199031999,230.18433489000017,50837.19291600001 2025-10-02,01:48:52.000,275,11028528,-795,0,1759369731,15118.26039807,230.29007183999784,50837.26278720001 2025-10-02,01:48:53.000,275,11028385,-795,0,1759369732,15118.24018914,230.2266296700036,50837.21387736001 2025-10-02,01:48:54.000,275,11028270,-795,0,1759369733,15118.314288549991,230.30417010000383,50837.290735680006 2025-10-02,01:48:55.000,275,11028436,-795,0,1759369734,15118.354706409991,230.2266296700036,50837.41650384 2025-10-02,01:48:56.000,275,11028425,-795,0,1759369735,15118.401860580001,230.13499098000466,50837.46541368 2025-10-02,01:48:57.000,275,11028471,-795,0,1759369736,15118.509641539997,230.27597357999912,50837.47938792001 2025-10-02,01:48:58.000,275,11028510,-795,0,1759369737,15118.509641539997,230.3112192300032,50837.41650384 2025-10-02,01:48:59.000,275,11028429,-795,0,1759369738,15118.449014749996,230.26892444999976,50837.37458112 2025-10-02,01:49:00.000,275,11028412,-795,0,1759369739,15118.489432609997,230.18433489000017,50837.49336216 2025-10-02,01:49:01.000,275,11028335,-795,0,1759369740,15118.563532020002,230.28302270999848,50837.4724008 2025-10-02,01:49:02.000,275,11028559,-795,0,1759369741,15118.664576670002,230.3112192300032,50837.56323336 2025-10-02,01:49:03.000,275,11028416,-795,0,1759369742,15118.752148699998,230.26892444999976,50837.605156080004 2025-10-02,01:49:04.000,275,11028448,-795,0,1759369743,15118.866665969988,230.31826836000255,50837.65406592 2025-10-02,01:49:05.000,275,11028454,-715,0,1759369744,15118.960974309994,230.25482619000104,50837.6820144 2025-10-02,01:49:06.000,275,11028473,-795,0,1759369745,15119.062018959994,230.23367880000296,50837.6820144 2025-10-02,01:49:07.000,275,11028401,-795,0,1759369746,15119.04854633999,230.2618753200004,50837.63310456 2025-10-02,01:49:08.000,275,11028407,-795,0,1759369747,15119.13611837,230.1984331499989,50837.66105304 2025-10-02,01:49:09.000,275,11028431,-795,0,1759369748,15119.1563273,230.15613837000274,50837.70996288 2025-10-02,01:49:10.000,275,11028499,-795,0,1759369749,15119.19674516,230.10679445999995,50837.73092424 2025-10-02,01:49:11.000,275,11028613,-795,0,1759369750,15119.25063563999,230.0785979400025,50837.556246240005 2025-10-02,01:49:12.000,275,11028397,-795,0,1759369751,15119.33147135999,230.015155770001,50837.6820144 2025-10-02,01:49:13.000,275,11028383,-795,0,1759369752,15119.37862553,230.03630315999908,50837.71695000001 2025-10-02,01:49:14.000,275,11028207,-795,0,1759369753,15119.5605059,229.87417316999927,50837.70297576 2025-10-02,01:49:15.000,275,11028303,-795,0,1759369754,15119.654814239992,229.8671240399999,50837.793808320006 2025-10-02,01:49:16.000,275,11028431,-795,0,1759369755,15119.762595200002,229.81073099999776,50837.83573104001 2025-10-02,01:49:17.000,275,11028332,-795,0,1759369756,15119.877112469992,229.77548535000096,50837.77983408 2025-10-02,01:49:18.000,275,11028403,-795,0,1759369757,15120.025311289988,229.74023970000417,50837.82874392 2025-10-02,01:49:19.000,275,11028512,-795,0,1759369758,15120.112883319998,229.7049940500001,50837.8566924 2025-10-02,01:49:20.000,275,11028615,-795,0,1759369759,15120.247609519989,229.59220797000307,50837.81476968001 2025-10-02,01:49:21.000,275,11028493,-795,0,1759369760,15120.234136899999,229.59925710000243,50837.88464088001 2025-10-02,01:49:22.000,275,11028470,-795,0,1759369761,15120.33518155,229.65565014000458,50837.78682120001 2025-10-02,01:49:23.000,275,11028391,-795,0,1759369762,15120.32844523999,229.57106057999772,50837.93355072001 2025-10-02,01:49:24.000,275,11028413,-795,0,1759369763,15120.44969881999,229.52876580000157,50837.87066664 2025-10-02,01:49:25.000,275,11028589,-795,0,1759369764,15120.503589299995,229.5217166700022,50837.90560224 2025-10-02,01:49:26.000,275,11028411,-795,0,1759369765,15120.61137025999,229.45122537000134,50837.96848632 2025-10-02,01:49:27.000,275,11028452,-795,0,1759369766,15120.69894229,229.3948323299992,50837.91957648 2025-10-02,01:49:28.000,275,11028389,-795,0,1759369767,15120.77977801,229.31729189999896,50837.91258936001 2025-10-02,01:49:29.000,275,11028334,-795,0,1759369768,15120.901031590001,229.23270233999938,50837.989447680004 2025-10-02,01:49:30.000,275,11028435,-795,0,1759369769,15120.880822660001,229.1622110399985,50838.01739616 2025-10-02,01:49:31.000,275,11028414,-795,0,1759369770,15121.049230409997,229.23270233999938,50838.03835752 2025-10-02,01:49:32.000,275,11028429,-795,0,1759369771,15121.035757789992,229.112867130003,50838.108228720004 2025-10-02,01:49:33.000,275,11028441,-795,0,1759369772,15121.082911960002,229.07762147999892,50838.03137040001 2025-10-02,01:49:34.000,275,11028494,-795,0,1759369773,15121.204165539988,229.07762147999892,50838.04534464 2025-10-02,01:49:35.000,275,11028334,-795,0,1759369774,15121.217638159993,229.04237583000213,50838.11521584 2025-10-02,01:49:36.000,275,11028530,-795,0,1759369775,15121.278264949993,229.02122844000405,50838.17111280001 2025-10-02,01:49:37.000,275,11028407,-795,0,1759369776,15121.271528639998,229.0494249600015,50838.23399688 2025-10-02,01:49:38.000,275,11028449,-795,0,1759369777,15121.291737569998,229.0141793100047,50838.25495824 2025-10-02,01:49:39.000,275,11028456,-795,0,1759369778,15121.258056019993,229.0141793100047,50838.22002264001 2025-10-02,01:49:40.000,275,11028472,-635,0,1759369779,15121.291737569998,228.97188453000126,50838.19906128001 2025-10-02,01:49:41.000,275,11028513,-795,0,1759369780,15121.264792329988,228.88729497000168,50838.16412568 2025-10-02,01:49:42.000,275,11028412,-795,0,1759369781,15121.264792329988,228.9013932300004,50838.23399688 2025-10-02,01:49:43.000,275,11028438,-795,0,1759369782,15121.298473879993,228.88024584000232,50838.296880960006 2025-10-02,01:49:44.000,275,11028484,-795,0,1759369783,15121.379309599994,228.89434410000104,50838.275919600004 2025-10-02,01:49:45.000,275,11028438,-795,0,1759369784,15121.332155429998,229.00713017999806,50838.42264912 2025-10-02,01:49:46.000,275,11028504,-795,0,1759369785,15121.352364359998,229.0635232200002,50838.40168776 2025-10-02,01:49:47.000,275,11028447,-795,0,1759369786,15121.412991149999,229.13401452000107,50838.41566200001 2025-10-02,01:49:48.000,275,11028434,-795,0,1759369787,15121.412991149999,229.10581800000364,50838.296880960006 2025-10-02,01:49:49.000,275,11028476,-795,0,1759369788,15121.48709055999,229.12696539000171,50838.36675216001 2025-10-02,01:49:50.000,275,11028428,-795,0,1759369789,15121.534244729999,229.07057234999957,50838.43662336001 2025-10-02,01:49:51.000,275,11028485,-795,0,1759369790,15121.601607829994,229.0141793100047,50838.42963624 2025-10-02,01:49:52.000,275,11028312,-795,0,1759369791,15121.67570724,229.02122844000405,50838.52745592 2025-10-02,01:49:53.000,275,11028469,-795,0,1759369792,15121.803697129995,229.0282775700034,50838.48553320001 2025-10-02,01:49:54.000,275,11028439,-795,0,1759369793,15121.87779654,229.08467060999828,50838.513481680005 2025-10-02,01:49:55.000,275,11028496,-795,0,1759369794,15121.99905012,229.1622110399985,50838.54143016 2025-10-02,01:49:56.000,275,11028526,-795,0,1759369795,15122.066413219996,229.16926016999787,50838.50649456001 2025-10-02,01:49:57.000,275,11028386,-795,0,1759369796,15122.167457869997,229.11991626000236,50838.61828848 2025-10-02,01:49:58.000,275,11028498,-795,0,1759369797,15122.113567389992,229.1481127799998,50838.58335288001 2025-10-02,01:49:59.000,275,11028463,-795,0,1759369798,15122.234820969992,229.07762147999892,50838.57636576 2025-10-02,01:50:00.000,275,11028404,-795,0,1759369799,15122.275238829992,229.23975146999874,50838.63924984 2025-10-02,01:50:01.000,275,11028480,-795,0,1759369800,15122.288711449997,229.26794799000345,50838.5204688 2025-10-02,01:50:02.000,275,11028544,-795,0,1759369801,15122.342601930002,229.36663581000175,50838.562391520005 2025-10-02,01:50:03.000,275,11028301,-795,0,1759369802,15122.329129309997,229.45122537000134,50838.59034 2025-10-02,01:50:04.000,275,11028480,-795,0,1759369803,15122.315656689992,229.43007798000326,50838.61828848 2025-10-02,01:50:05.000,275,11028336,-795,0,1759369804,15122.362810860002,229.46532363000006,50838.54841728 2025-10-02,01:50:06.000,275,11028516,-795,0,1759369805,15122.484064439988,229.46532363000006,50838.59034 2025-10-02,01:50:07.000,275,11028362,-795,0,1759369806,15122.571636469998,229.3736849400011,50838.72309528001 2025-10-02,01:50:08.000,275,11028506,-795,0,1759369807,15122.625526949989,229.43007798000326,50838.68815968 2025-10-02,01:50:09.000,275,11028421,-795,0,1759369808,15122.659208499994,229.38778319999983,50838.65322408001 2025-10-02,01:50:10.000,275,11028427,-795,0,1759369809,15122.83435256,229.35253755000303,50838.81392784 2025-10-02,01:50:11.000,275,11028511,-795,0,1759369810,15122.861297799995,229.35253755000303,50838.66719832 2025-10-02,01:50:12.000,275,11028434,-795,0,1759369811,15123.01623293,229.2749971200028,50838.78597936 2025-10-02,01:50:13.000,275,11028346,-795,0,1759369812,15123.11054126999,229.2961445100009,50838.72309528001 2025-10-02,01:50:14.000,275,11028325,-795,0,1759369813,15123.231794849991,229.11991626000236,50838.81392784 2025-10-02,01:50:15.000,275,11028594,-795,0,1759369814,15123.339575810001,229.19745669000258,50838.78597936 2025-10-02,01:50:16.000,275,11028412,-795,0,1759369815,15123.433884149992,229.2115549500013,50838.85585056 2025-10-02,01:50:17.000,275,11028385,-795,0,1759369816,15123.609028209998,229.21860408000066,50838.897773280005 2025-10-02,01:50:18.000,275,11028318,-795,0,1759369817,15123.507983559997,229.1481127799998,50838.81392784 2025-10-02,01:50:19.000,275,11028312,-795,0,1759369818,15123.575346659993,229.04237583000213,50838.85585056 2025-10-02,01:50:20.000,275,11028529,-795,0,1759369819,15123.770699649998,229.112867130003,50838.78597936 2025-10-02,01:50:21.000,275,11028478,-795,0,1759369820,15123.824590129989,229.13401452000107,50838.9047604 2025-10-02,01:50:22.000,275,11028469,-795,0,1759369821,15123.777435959993,229.03532670000277,50838.92572176 2025-10-02,01:50:23.000,275,11028369,-795,0,1759369822,15123.750490719998,228.97188453000126,50838.75803088 2025-10-02,01:50:24.000,275,11028347,-795,0,1759369823,15123.898689539994,228.8027054100021,50838.82091496001 2025-10-02,01:50:25.000,275,11028396,-795,0,1759369824,15123.932371089999,228.84500018999825,50838.9047604 2025-10-02,01:50:26.000,275,11028468,-795,0,1759369825,15124.06709728999,228.7040175900038,50838.91873464001 2025-10-02,01:50:27.000,275,11028278,-795,0,1759369826,15124.03341574,228.6194280300042,50838.70912104 2025-10-02,01:50:28.000,275,11028503,-795,0,1759369827,15124.06709728999,228.47844543000247,50838.70912104 2025-10-02,01:50:29.000,275,11028411,-795,0,1759369828,15124.21529611,228.41500326000096,50838.799953600006 2025-10-02,01:50:30.000,275,11028476,-795,0,1759369829,15124.390440169991,228.18238197000028,50838.848863440006 2025-10-02,01:50:31.000,275,11028385,-795,0,1759369830,15124.525166369996,228.15418545000284,50838.73706952 2025-10-02,01:50:32.000,275,11028554,-795,0,1759369831,15124.639683640002,227.98500633000367,50838.85585056 2025-10-02,01:50:33.000,275,11028511,-795,0,1759369832,15124.639683640002,227.85812199000065,50838.74405664 2025-10-02,01:50:34.000,275,11028554,-795,0,1759369833,15124.700310430002,227.78058156000043,50838.79296648001 2025-10-02,01:50:35.000,275,11028356,-795,0,1759369834,15124.875454489993,227.82287634000386,50838.778992240004 2025-10-02,01:50:36.000,275,11028578,-795,0,1759369835,15124.969762829998,227.74533591000363,50838.80694072 2025-10-02,01:50:37.000,275,11028574,-795,0,1759369836,15125.077543789994,227.69599200000084,50838.78597936 2025-10-02,01:50:38.000,275,11028593,-795,0,1759369837,15125.16511581999,227.42812506000337,50838.80694072 2025-10-02,01:50:39.000,275,11028468,-795,0,1759369838,15125.279633089995,227.41402680000465,50838.799953600006 2025-10-02,01:50:40.000,275,11028430,-795,0,1759369839,15125.38741404999,227.3082898499997,50838.86283768 2025-10-02,01:50:41.000,275,11028546,-795,0,1759369840,15125.53561287,227.2448476799982,50838.72309528001 2025-10-02,01:50:42.000,275,11028518,-795,0,1759369841,15125.704020619996,227.06861942999967,50838.81392784 2025-10-02,01:50:43.000,275,11028470,-795,0,1759369842,15125.899373610002,226.9981281299988,50838.8348892 2025-10-02,01:50:44.000,275,11028484,-795,0,1759369843,15126.034099809993,226.9487842200033,50838.848863440006 2025-10-02,01:50:45.000,275,11028355,-795,0,1759369844,15126.242925419989,226.88534205000178,50838.91174752 2025-10-02,01:50:46.000,275,11028346,-795,0,1759369845,15126.40459685999,226.77960510000412,50838.967644480006 2025-10-02,01:50:47.000,275,11028543,-795,0,1759369846,15126.53258675,226.6033768499983,50838.897773280005 2025-10-02,01:50:48.000,275,11028521,-795,0,1759369847,15126.60668615999,226.43419772999914,50838.87681192 2025-10-02,01:50:49.000,275,11028361,-795,0,1759369848,15126.808775459991,226.3073133900034,50838.91174752 2025-10-02,01:50:50.000,275,11028451,-795,0,1759369849,15126.963710589996,226.20157643999846,50838.827902080004 2025-10-02,01:50:51.000,275,11028358,-795,0,1759369850,15127.084964169997,226.05354471000464,50838.78597936 2025-10-02,01:50:52.000,275,11028365,-795,0,1759369851,15127.293789779993,225.97600428000442,50838.86982480001 2025-10-02,01:50:53.000,275,11028505,-795,0,1759369852,15127.394834429993,225.7504321200031,50838.59732712 2025-10-02,01:50:54.000,275,11028488,-795,0,1759369853,15127.58345110999,225.75748125000246,50838.85585056 2025-10-02,01:50:55.000,275,11028551,-795,0,1759369854,15127.72491361999,225.5530564799992,50838.730082400005 2025-10-02,01:50:56.000,275,11028392,-795,0,1759369855,15127.900057679995,225.36977910000132,50838.81392784 2025-10-02,01:50:57.000,275,11028469,-795,0,1759369856,15128.243609489997,225.2569930200043,50838.9746316 2025-10-02,01:50:58.000,275,11028453,-795,0,1759369857,15128.385071999997,225.07371563999914,50838.86283768 2025-10-02,01:50:59.000,275,11028521,-795,0,1759369858,15128.681469639989,224.95388043000276,50838.79296648001 2025-10-02,01:51:00.000,275,11028478,-795,0,1759369859,15128.957658349995,224.72830827000143,50838.84187632001 2025-10-02,01:51:01.000,275,11028473,-795,0,1759369860,15129.15301134,224.6155221900044,50838.79296648001 2025-10-02,01:51:02.000,275,11028504,-795,0,1759369861,15129.368573259992,224.44634306999797,50838.799953600006 2025-10-02,01:51:03.000,275,11028497,-795,0,1759369862,15129.638025660002,224.34765524999966,50838.946683120004 2025-10-02,01:51:04.000,275,11028516,-795,0,1759369863,15129.961368539989,224.1925743899992,50839.10039976 2025-10-02,01:51:05.000,275,11028440,-795,0,1759369864,15130.2712388,223.98814962000324,50838.92572176 2025-10-02,01:51:06.000,275,11028437,-795,0,1759369865,15130.40596499999,223.73438094000448,50838.93969600001 2025-10-02,01:51:07.000,275,11028561,-795,0,1759369866,15130.614790610001,223.6356931199989,50838.98161872 2025-10-02,01:51:08.000,275,11028383,-795,0,1759369867,15130.810143599992,223.45946487000037,50839.0445028 2025-10-02,01:51:09.000,275,11028375,-795,0,1759369868,15131.025705519998,223.21979445000034,50839.05148992 2025-10-02,01:51:10.000,275,11028557,-795,0,1759369869,15131.20084957999,223.05061533000116,50839.02354144 2025-10-02,01:51:11.000,275,11028496,-795,0,1759369870,15131.42988412,222.82504316999984,50838.96065736001 2025-10-02,01:51:12.000,275,11028536,-795,0,1759369871,15131.69260021,222.71225709000282,50839.03751568001 2025-10-02,01:51:13.000,275,11028389,-795,0,1759369872,15131.881216889997,222.51488144999894,50838.995592960004 2025-10-02,01:51:14.000,275,11028530,-795,0,1759369873,15132.096778810002,222.29635842000425,50839.016554320006 2025-10-02,01:51:15.000,275,11028432,-795,0,1759369874,15132.42012168999,222.07078626000293,50839.15629672001 2025-10-02,01:51:16.000,275,11028382,-795,0,1759369875,15132.68283777999,221.95800017999863,50839.114374000004 2025-10-02,01:51:17.000,275,11028452,-795,0,1759369876,15132.837772909996,221.77472280000075,50839.12136112 2025-10-02,01:51:18.000,275,11028502,-795,0,1759369877,15133.080280069997,221.56324889999814,50839.163283840004 2025-10-02,01:51:19.000,275,11028452,-795,0,1759369878,15133.437304499988,221.29538196000067,50839.114374000004 2025-10-02,01:51:20.000,275,11028441,-795,0,1759369879,15133.666339039999,221.1262028400015,50839.24712928 2025-10-02,01:51:21.000,275,11028384,-795,0,1759369880,15133.9088462,220.90767980999954,50839.184245200006 2025-10-02,01:51:22.000,275,11028450,-795,0,1759369881,15134.191771220001,220.61161635000462,50839.2191808 2025-10-02,01:51:23.000,275,11028557,-795,0,1759369882,15134.515114100002,220.31555289000244,50839.2191808 2025-10-02,01:51:24.000,275,11028582,-795,0,1759369883,15134.791302809994,220.06178421000368,50839.163283840004 2025-10-02,01:51:25.000,275,11028410,-795,0,1759369884,15135.04728259,219.90670335000323,50839.22616792001 2025-10-02,01:51:26.000,275,11028399,-795,0,1759369885,15135.276317129996,219.74457336000341,50839.163283840004 2025-10-02,01:51:27.000,275,11028386,-795,0,1759369886,15135.599660009997,219.47670641999866,50839.14232248 2025-10-02,01:51:28.000,275,11028377,-795,0,1759369887,15135.902793959998,219.2722816500027,50839.38687168 2025-10-02,01:51:29.000,275,11028409,-795,0,1759369888,15136.18571898,218.99031644999923,50839.282064880004 2025-10-02,01:51:30.000,275,11028627,-795,0,1759369889,15136.42822614,218.77179342000454,50839.22616792001 2025-10-02,01:51:31.000,275,11028534,-795,0,1759369890,15136.637051749996,218.60966343000473,50839.32398760001 2025-10-02,01:51:32.000,275,11028326,-795,0,1759369891,15136.946922009993,218.31359997000254,50839.303026240006 2025-10-02,01:51:33.000,275,11028477,-795,0,1759369892,15137.263528579999,218.16556824000145,50839.39385880001 2025-10-02,01:51:34.000,275,11028519,-795,0,1759369893,15137.46561788,217.98229086000356,50839.32398760001 2025-10-02,01:51:35.000,275,11028422,-795,0,1759369894,15137.70812504,217.8131117400044,50839.36591032 2025-10-02,01:51:36.000,275,11028475,-795,0,1759369895,15137.950632200002,217.67212914000265,50839.26110352 2025-10-02,01:51:37.000,275,11028467,-795,0,1759369896,15138.220084599998,217.39721306999854,50839.449755760004 2025-10-02,01:51:38.000,275,11028587,-795,0,1759369897,15138.422173899999,217.16459177999786,50839.40783304 2025-10-02,01:51:39.000,275,11028429,-795,0,1759369898,15138.70509892,216.9601670100019,50839.45674288 2025-10-02,01:51:40.000,275,11028419,-795,0,1759369899,15138.981287629991,216.6288579000029,50839.400845920005 2025-10-02,01:51:41.000,275,11028338,-795,0,1759369900,15139.169904310002,216.44558051999775,50839.330974720004 2025-10-02,01:51:42.000,275,11028398,-795,0,1759369901,15139.479774569998,216.23410662000242,50839.49167848001 2025-10-02,01:51:43.000,275,11028562,-795,0,1759369902,15139.729018039994,215.85345360000065,50839.400845920005 2025-10-02,01:51:44.000,275,11028559,-795,0,1759369903,15140.05909722999,215.67017622000276,50839.44276864001 2025-10-02,01:51:45.000,275,11028597,-795,0,1759369904,15140.274659149996,215.40935841000464,50839.5336012 2025-10-02,01:51:46.000,275,11028373,-795,0,1759369905,15140.523902619992,215.21198277000076,50839.5336012 2025-10-02,01:51:47.000,275,11028379,-795,0,1759369906,15140.786618709993,214.91591930999857,50839.52661408 2025-10-02,01:51:48.000,275,11028559,-795,0,1759369907,15141.089752659995,214.78903497000283,50839.568536800005 2025-10-02,01:51:49.000,275,11028510,-795,0,1759369908,15141.379413989991,214.50002064,50839.56154968001 2025-10-02,01:51:50.000,275,11028485,-795,0,1759369909,15141.615184839997,214.3378906500002,50839.54058832001 2025-10-02,01:51:51.000,275,11028428,-795,0,1759369910,15141.891373549988,214.09822023000015,50839.6034724 2025-10-02,01:51:52.000,275,11028461,-795,0,1759369911,15142.167562259994,213.95018849999906,50839.69430496 2025-10-02,01:51:53.000,275,11028591,-795,0,1759369912,15142.35617893999,213.73166547000437,50839.68033072001 2025-10-02,01:51:54.000,275,11028533,-795,0,1759369913,15142.551531929996,213.4849459199977,50839.70129208 2025-10-02,01:51:55.000,275,11028488,-795,0,1759369914,15142.814248019997,213.40740549000475,50839.806098880006 2025-10-02,01:51:56.000,275,11028434,-795,0,1759369915,15142.996128389997,213.2029807200015,50839.736227680005 2025-10-02,01:51:57.000,275,11028438,-795,0,1759369916,15143.198217689998,212.8293768299991,50839.855008720006 2025-10-02,01:51:58.000,275,11028515,-795,0,1759369917,15143.42051592,212.77298379000422,50839.834047360004 2025-10-02,01:51:59.000,275,11028382,-795,0,1759369918,15143.58218736,212.54036250000354,50839.903918560005 2025-10-02,01:52:00.000,275,11028555,-795,0,1759369919,15143.750595109996,212.3359377300003,50839.98077688 2025-10-02,01:52:01.000,275,11028409,-795,0,1759369920,15143.986365960001,212.06807079000282,50839.9178928 2025-10-02,01:52:02.000,275,11028524,-795,0,1759369921,15144.174982639997,211.905940800003,50840.13449352001 2025-10-02,01:52:03.000,275,11028486,-795,0,1759369922,15144.397280869998,211.71561428999848,50840.09257080001 2025-10-02,01:52:04.000,275,11028543,-795,0,1759369923,15144.686942199995,211.45479648000037,50840.141480640006 2025-10-02,01:52:05.000,275,11028557,-795,0,1759369924,15144.88229519,211.2362734499984,50840.18340336001 2025-10-02,01:52:06.000,275,11028407,-795,0,1759369925,15145.145011280001,211.09529085000395,50840.2672488 2025-10-02,01:52:07.000,275,11028553,-795,0,1759369926,15145.427936300002,210.80627652000112,50840.22532608 2025-10-02,01:52:08.000,275,11028387,-795,0,1759369927,15145.656970839998,210.5172621899983,50840.34410712 2025-10-02,01:52:09.000,275,11028607,-795,0,1759369928,15145.81190596999,210.3339848100004,50840.35109424001 2025-10-02,01:52:10.000,275,11028323,-795,0,1759369929,15146.088094679995,210.15775656000187,50840.44891392001 2025-10-02,01:52:11.000,275,11028515,-795,0,1759369930,15146.323865530001,209.90398788000311,50840.476862400006 2025-10-02,01:52:12.000,275,11028397,-795,0,1759369931,15146.485536970002,209.6925139800005,50840.54673360001 2025-10-02,01:52:13.000,275,11028469,-795,0,1759369932,15146.660681029993,209.47399094999855,50840.504810880004 2025-10-02,01:52:14.000,275,11028613,-795,0,1759369933,15146.882979259994,209.36120487000153,50840.504810880004 2025-10-02,01:52:15.000,275,11028420,-795,0,1759369934,15147.044650699994,209.1215344500015,50840.49782376001 2025-10-02,01:52:16.000,275,11028529,-795,0,1759369935,15147.307366789995,208.98760097999912,50840.525772240006 2025-10-02,01:52:17.000,275,11028497,-795,0,1759369936,15147.495983469991,208.7902253400025,50840.66551464001 2025-10-02,01:52:18.000,275,11028405,-795,0,1759369937,15147.718281699992,208.59284969999862,50840.71442448001 2025-10-02,01:52:19.000,275,11028571,-795,0,1759369938,15147.900162069993,208.4448179700048,50840.7214116 2025-10-02,01:52:20.000,275,11028564,-795,0,1759369939,15148.061833509993,208.24039320000156,50840.76333432001 2025-10-02,01:52:21.000,275,11028397,-795,0,1759369940,15148.169614469989,208.20514755000477,50840.68647600001 2025-10-02,01:52:22.000,275,11028477,-795,0,1759369941,15148.35149483999,208.1205579899979,50840.812244160006 2025-10-02,01:52:23.000,275,11028535,-795,0,1759369942,15148.546847829995,207.824494530003,50840.81923128 2025-10-02,01:52:24.000,275,11028561,-795,0,1759369943,15148.721991890001,207.73285584000405,50840.840192640004 2025-10-02,01:52:25.000,275,11028531,-795,0,1759369944,15148.876927019992,207.41564499000378,50840.91705096 2025-10-02,01:52:26.000,275,11028350,-795,0,1759369945,15149.052071079997,207.30990803999885,50840.83320552001 2025-10-02,01:52:27.000,275,11028487,-795,0,1759369946,15149.227215139988,207.14777804999903,50841.05679336 2025-10-02,01:52:28.000,275,11028354,-795,0,1759369947,15149.436040749999,207.06318848999945,50841.077754720005 2025-10-02,01:52:29.000,275,11028460,-795,0,1759369948,15149.65833898,206.9222058899977,50841.06378048 2025-10-02,01:52:30.000,275,11028415,-795,0,1759369949,15149.77285624999,206.71778112000175,50841.1057032 2025-10-02,01:52:31.000,275,11028473,-795,0,1759369950,15149.88063721,206.5979459099981,50840.95198656001 2025-10-02,01:52:32.000,275,11028426,-795,0,1759369951,15150.210716399997,206.42171765999956,50841.09172896 2025-10-02,01:52:33.000,275,11028418,-795,0,1759369952,15150.318497359993,206.2172928900036,50841.25941984 2025-10-02,01:52:34.000,275,11028520,-795,0,1759369953,15150.540795589994,206.09040855000057,50841.364226640006 2025-10-02,01:52:35.000,275,11028485,-795,0,1759369954,15150.72941226999,206.01286812000035,50841.315316800006 2025-10-02,01:52:36.000,275,11028470,-795,0,1759369955,15150.864138469995,205.82959074000246,50841.3502524 2025-10-02,01:52:37.000,275,11028525,-795,0,1759369956,15151.106645629996,205.63221509999858,50841.483007680006 2025-10-02,01:52:38.000,275,11028423,-795,0,1759369957,15151.214426589991,205.5123798900022,50841.64371144001 2025-10-02,01:52:39.000,275,11028520,-795,0,1759369958,15151.328943859997,205.38549554999918,50841.559866 2025-10-02,01:52:40.000,275,11028414,-795,0,1759369959,15151.483878990002,205.1528742599985,50841.55287888001 2025-10-02,01:52:41.000,275,11028484,-795,0,1759369960,15151.544505780003,205.00484253000468,50841.58781448 2025-10-02,01:52:42.000,275,11028482,-795,0,1759369961,15151.659023049993,204.9695968800006,50841.75550536 2025-10-02,01:52:43.000,275,11028516,-795,0,1759369962,15151.753331389998,204.82156514999951,50841.6646728 2025-10-02,01:52:44.000,275,11028435,-795,0,1759369963,15151.780276629994,204.66648428999906,50841.85332504 2025-10-02,01:52:45.000,275,11028418,-795,0,1759369964,15151.94868437999,204.56779647000076,50841.797428080004 2025-10-02,01:52:46.000,275,11028506,-795,0,1759369965,15152.02952009999,204.4973051699999,50841.916209120005 2025-10-02,01:52:47.000,275,11028419,-795,0,1759369966,15152.11035581999,204.3492734399988,50841.89524776 2025-10-02,01:52:48.000,275,11028496,-795,0,1759369967,15152.224873089996,204.30697866000264,50841.93717048001 2025-10-02,01:52:49.000,275,11028467,-795,0,1759369968,15152.325917739996,204.22238910000306,50842.09088712 2025-10-02,01:52:50.000,275,11028572,-795,0,1759369969,15152.460643940001,204.08845563000068,50842.09088712 2025-10-02,01:52:51.000,275,11028502,-795,0,1759369970,15152.554952279992,204.02501345999917,50842.17473256001 2025-10-02,01:52:52.000,275,11028296,-795,0,1759369971,15152.615579069992,203.96157128999766,50842.16774544 2025-10-02,01:52:53.000,275,11028473,-795,0,1759369972,15152.797459439993,203.83468695000192,50842.31447496001 2025-10-02,01:52:54.000,275,11028518,-795,0,1759369973,15152.918713019993,203.61616391999996,50842.44723024 2025-10-02,01:52:55.000,275,11028596,-795,0,1759369974,15153.053439219999,203.73599913000362,50842.38434616 2025-10-02,01:52:56.000,275,11028664,-795,0,1759369975,15153.181429109994,203.56682001000445,50842.53107568001 2025-10-02,01:52:57.000,275,11028391,-795,0,1759369976,15153.33636424,203.48927958000422,50842.47517872 2025-10-02,01:52:58.000,275,11028425,-795,0,1759369977,15153.43740889,203.3271495900044,50842.57998552001 2025-10-02,01:52:59.000,275,11028521,-795,0,1759369978,15153.572135089991,203.2355108999982,50842.62190824 2025-10-02,01:53:00.000,275,11028552,-795,0,1759369979,15153.578871400001,203.07338090999838,50842.62889536001 2025-10-02,01:53:01.000,275,11028467,-795,0,1759369980,15153.639498190001,203.03813526000158,50842.6428696 2025-10-02,01:53:02.000,275,11028467,-795,0,1759369981,15153.754015459992,202.8548578800037,50842.824534720006 2025-10-02,01:53:03.000,275,11028538,-795,0,1759369982,15153.841587490002,202.73502267000003,50842.85947032 2025-10-02,01:53:04.000,275,11028436,-795,0,1759369983,15153.855060109992,202.6574822399998,50842.84549608001 2025-10-02,01:53:05.000,275,11028403,-795,0,1759369984,15153.956104759993,202.65043311000045,50842.90139304 2025-10-02,01:53:06.000,275,11028432,-795,0,1759369985,15153.962841070002,202.63633485000173,50842.86645744001 2025-10-02,01:53:07.000,275,11028505,-795,0,1759369986,15154.036940479993,202.58699093999894,50842.94331576001 2025-10-02,01:53:08.000,275,11028487,-795,0,1759369987,15154.084094649988,202.49535225,50843.01318696001 2025-10-02,01:53:09.000,275,11028580,-795,0,1759369988,15154.158194059994,202.36846791000426,50843.08305816001 2025-10-02,01:53:10.000,275,11028463,-795,0,1759369989,15154.185139299989,202.27682921999804,50843.11799376 2025-10-02,01:53:11.000,275,11028557,-795,0,1759369990,15154.225557159989,202.20633792000444,50843.187864960004 2025-10-02,01:53:12.000,275,11028569,-795,0,1759369991,15154.225557159989,202.11469922999822,50843.22280056 2025-10-02,01:53:13.000,275,11028477,-795,0,1759369992,15154.292920259999,202.05830619000335,50843.2717104 2025-10-02,01:53:14.000,275,11028416,-795,0,1759369993,15154.400701219995,201.91027446000226,50843.29267176 2025-10-02,01:53:15.000,275,11028485,-795,0,1759369994,15154.420910149995,201.82568490000267,50843.32760736001 2025-10-02,01:53:16.000,275,11028496,-795,0,1759369995,15154.461328009995,201.66355491000286,50843.39747856001 2025-10-02,01:53:17.000,275,11028602,-795,0,1759369996,15154.40743752999,201.71994794999773,50843.48831112001 2025-10-02,01:53:18.000,275,11028382,-795,0,1759369997,15154.33333812,201.61421100000007,50843.51625960001 2025-10-02,01:53:19.000,275,11028411,-795,0,1759369998,15154.239029779994,201.4802775299977,50843.49529824001 2025-10-02,01:53:20.000,275,11028506,-795,0,1759369999,15154.218820849994,201.41683536000346,50843.58613080001 2025-10-02,01:53:21.000,275,11028543,-795,0,1759370000,15154.225557159989,201.3815897099994,50843.57215656 2025-10-02,01:53:22.000,275,11028389,-795,0,1759370001,15154.205348229989,201.28290189000109,50843.70491184001 2025-10-02,01:53:23.000,275,11028539,-795,0,1759370002,15154.164930369989,201.38863883999875,50843.73286032001 2025-10-02,01:53:24.000,275,11028486,-795,0,1759370003,15154.097567269993,201.25470537000365,50843.84465424 2025-10-02,01:53:25.000,275,11028544,-795,0,1759370004,15154.124512509989,201.2476562400043,50843.809718640005 2025-10-02,01:53:26.000,275,11028586,-795,0,1759370005,15153.969577379998,201.33224580000388,50843.82369288001 2025-10-02,01:53:27.000,275,11028488,-795,0,1759370006,15154.030204169998,201.31814753999788,50843.760808800005 2025-10-02,01:53:28.000,275,11028561,-795,0,1759370007,15153.922423210002,201.25470537000365,50843.84465424 2025-10-02,01:53:29.000,275,11028523,-795,0,1759370008,15153.956104759993,201.3604423200013,50843.94247392 2025-10-02,01:53:30.000,275,11028465,-795,0,1759370009,15153.929159519997,201.27585276000173,50843.977409520005 2025-10-02,01:53:31.000,275,11028517,-795,0,1759370010,15153.868532729997,201.3815897099994,50844.06125496 2025-10-02,01:53:32.000,275,11028463,-795,0,1759370011,15153.875269039992,201.3604423200013,50844.03330648 2025-10-02,01:53:33.000,275,11028357,-795,0,1759370012,15153.841587490002,201.2970001499998,50844.08221632 2025-10-02,01:53:34.000,275,11028437,-795,0,1759370013,15153.841587490002,201.32519667000452,50844.22195872 2025-10-02,01:53:35.000,275,11028497,-795,0,1759370014,15153.861796420002,201.37454058000003,50844.24292008 2025-10-02,01:53:36.000,275,11028371,-795,0,1759370015,15153.807905939997,201.32519667000452,50844.18702312001 2025-10-02,01:53:37.000,275,11028425,-795,0,1759370016,15153.767488079997,201.26880363000237,50844.180036 2025-10-02,01:53:38.000,275,11028430,-795,0,1759370017,15153.747279149997,201.20536146000086,50844.27086856 2025-10-02,01:53:39.000,275,11028392,-795,0,1759370018,15153.733806529992,201.2476562400043,50844.17304888 2025-10-02,01:53:40.000,275,11028578,-795,0,1759370019,15153.767488079997,201.1630666800047,50844.16606176001 2025-10-02,01:53:41.000,275,11028378,-795,0,1759370020,15153.767488079997,201.12077190000127,50844.24292008 2025-10-02,01:53:42.000,275,11028424,-795,0,1759370021,15153.787697009997,201.19126320000214,50844.27785568 2025-10-02,01:53:43.000,275,11028468,-795,0,1759370022,15153.740542840002,201.19126320000214,50844.27785568 2025-10-02,01:53:44.000,275,11028393,-795,0,1759370023,15153.774224389992,201.09257538000384,50844.27086856 2025-10-02,01:53:45.000,275,11028471,-795,0,1759370024,15153.754015459992,201.02913321000233,50844.27086856 2025-10-02,01:53:46.000,275,11028524,-795,0,1759370025,15153.646234499996,201.17011581000406,50844.22195872 2025-10-02,01:53:47.000,275,11028523,-795,0,1759370026,15153.619289260001,201.09257538000384,50844.20798448001 2025-10-02,01:53:48.000,275,11028396,-795,0,1759370027,15153.733806529992,201.07142798999848,50844.2499072 2025-10-02,01:53:49.000,275,11028483,-795,0,1759370028,15153.693388669992,201.08552625000448,50844.22894584 2025-10-02,01:53:50.000,275,11028397,-795,0,1759370029,15153.585607709996,201.07847711999784,50844.24292008 2025-10-02,01:53:51.000,275,11028291,-795,0,1759370030,15153.551926159991,201.0502806000004,50844.23593296001 2025-10-02,01:53:52.000,275,11028480,-795,0,1759370031,15153.511508299991,201.06437885999912,50844.28484280001 2025-10-02,01:53:53.000,275,11028368,-795,0,1759370032,15153.565398779996,201.0150349500036,50844.326765519996 2025-10-02,01:53:54.000,275,11028464,-795,0,1759370033,15153.53845354,200.93749452000338,50844.326765519996 2025-10-02,01:53:55.000,275,11028311,-795,0,1759370034,15153.511508299991,200.93749452000338,50844.35471400001 2025-10-02,01:53:56.000,275,11028427,-795,0,1759370035,15153.605816639996,200.93044539000402,50844.3197784 2025-10-02,01:53:57.000,275,11028474,-795,0,1759370036,15153.632761879991,200.8388066999978,50844.36868824 2025-10-02,01:53:58.000,275,11028418,-795,0,1759370037,15153.646234499996,200.84585583000444,50844.34073976 2025-10-02,01:53:59.000,275,11028357,-795,0,1759370038,15153.673179739992,200.74716800999886,50844.3896496 2025-10-02,01:54:00.000,275,11028322,-795,0,1759370039,15153.713597599992,200.6555293199999,50844.33375264001 2025-10-02,01:54:01.000,275,11028469,-795,0,1759370040,15153.652970809992,200.52159585000481,50844.30580416001 2025-10-02,01:54:02.000,275,11028523,-795,0,1759370041,15153.720333910002,200.50749758999882,50844.33375264001 2025-10-02,01:54:03.000,275,11028399,-795,0,1759370042,15153.733806529992,200.45110455000395,50844.34073976 2025-10-02,01:54:04.000,275,11028492,-795,0,1759370043,15153.794433319992,200.4581536800033,50844.25689432001 2025-10-02,01:54:05.000,275,11028434,-795,0,1759370044,15153.821378560002,200.38061325000308,50844.34772688 2025-10-02,01:54:06.000,275,11028407,-795,0,1759370045,15153.794433319992,200.40176064000116,50844.35471400001 2025-10-02,01:54:07.000,275,11028469,-795,0,1759370046,15153.780960700002,200.52159585000481,50844.42458520001 2025-10-02,01:54:08.000,275,11028435,-795,0,1759370047,15153.733806529992,200.33831846999965,50844.39663672 2025-10-02,01:54:09.000,275,11028448,-795,0,1759370048,15153.727070219997,200.33831846999965,50844.48746928 2025-10-02,01:54:10.000,275,11028475,-795,0,1759370049,15153.774224389992,200.33831846999965,50844.4595208 2025-10-02,01:54:11.000,275,11028514,-795,0,1759370050,15153.706861289997,200.38061325000308,50844.41061096 2025-10-02,01:54:12.000,275,11028512,-795,0,1759370051,15153.801169630002,200.33831846999965,50844.51541776 2025-10-02,01:54:13.000,275,11028377,-795,0,1759370052,15153.754015459992,200.23963065000135,50844.55734048 2025-10-02,01:54:14.000,275,11028284,-795,0,1759370053,15153.801169630002,200.21848326000327,50844.550353360006 2025-10-02,01:54:15.000,275,11028459,-795,0,1759370054,15153.861796420002,200.16913935000048,50844.53637912 2025-10-02,01:54:16.000,275,11028450,-795,0,1759370055,15153.855060109992,200.19733586999791,50844.54336624001 2025-10-02,01:54:17.000,275,11028537,-755,0,1759370056,15153.942632140002,200.20438500000455,50844.50843064 2025-10-02,01:54:18.000,275,11028478,-795,0,1759370057,15153.882005350002,200.15504109000176,50844.54336624001 2025-10-02,01:54:19.000,275,11028504,-795,0,1759370058,15153.949368449998,200.16209022000112,50844.5643276 2025-10-02,01:54:20.000,275,11028523,-795,0,1759370059,15154.050413099998,200.1479919600024,50844.60625032 2025-10-02,01:54:21.000,275,11028439,-795,0,1759370060,15154.124512509989,200.11274630999833,50844.662147279996 2025-10-02,01:54:22.000,275,11028459,-795,0,1759370061,15154.164930369989,200.1197954399977,50844.662147279996 2025-10-02,01:54:23.000,275,11028435,-795,0,1759370062,15154.245766089989,200.02815674999874,50844.65516016 2025-10-02,01:54:24.000,275,11028420,-795,0,1759370063,15154.279447639994,200.0493041400041,50844.599263200005 2025-10-02,01:54:25.000,275,11028398,-795,0,1759370064,15154.319865499994,199.99291110000195,50844.662147279996 2025-10-02,01:54:26.000,275,11028396,-795,0,1759370065,15154.400701219995,199.9858619700026,50844.662147279996 2025-10-02,01:54:27.000,275,11028506,-795,0,1759370066,15154.380492289994,200.01405849000002,50844.718044240006 2025-10-02,01:54:28.000,275,11028369,-795,0,1759370067,15154.43438277,199.99291110000195,50844.75996696001 2025-10-02,01:54:29.000,275,11028305,-795,0,1759370068,15154.340074429994,199.88717415000428,50844.75297984 2025-10-02,01:54:30.000,275,11028490,-795,0,1759370069,15154.30639287999,199.9999602300013,50844.85079952 2025-10-02,01:54:31.000,275,11028445,-795,0,1759370070,15154.313129189999,199.92946893000044,50844.662147279996 2025-10-02,01:54:32.000,275,11028439,-795,0,1759370071,15154.185139299989,199.9647145800045,50844.662147279996 2025-10-02,01:54:33.000,275,11028400,-795,0,1759370072,15154.090830959998,199.83078111000214,50844.7739412 2025-10-02,01:54:34.000,275,11028427,-795,0,1759370073,15154.070622029998,199.94356718999916,50844.67612152 2025-10-02,01:54:35.000,275,11028372,-795,0,1759370074,15154.063885719988,199.8519285000002,50844.829838159996 2025-10-02,01:54:36.000,275,11028461,-795,0,1759370075,15153.989786309998,199.83078111000214,50844.829838159996 2025-10-02,01:54:37.000,275,11028358,-755,0,1759370076,15153.976313689993,199.82373198000278,50844.80887680001 2025-10-02,01:54:38.000,275,11028501,-795,0,1759370077,15153.949368449998,199.70389676999912,50844.71105712001 2025-10-02,01:54:39.000,275,11028442,-795,0,1759370078,15153.922423210002,199.63340546999825,50844.766954080005 2025-10-02,01:54:40.000,275,11028528,-795,0,1759370079,15153.976313689993,199.45717721999972,50844.78092832 2025-10-02,01:54:41.000,275,11028349,-795,0,1759370080,15154.030204169998,199.47127547999844,50844.75297984 2025-10-02,01:54:42.000,275,11028452,-795,0,1759370081,15154.090830959998,199.2950472299999,50844.78791544001 2025-10-02,01:54:43.000,275,11028566,-795,0,1759370082,15154.131248819998,199.2950472299999,50844.89272224 2025-10-02,01:54:44.000,275,11028421,-795,0,1759370083,15154.272711329999,199.1329172400001,50844.885735120006 2025-10-02,01:54:45.000,275,11028526,-795,0,1759370084,15154.191875609999,198.92849247000413,50844.79490256 2025-10-02,01:54:46.000,275,11028419,-795,0,1759370085,15154.30639287999,198.85800117000326,50844.85079952 2025-10-02,01:54:47.000,275,11028629,-795,0,1759370086,15154.340074429994,198.75226421999832,50844.90669648001 2025-10-02,01:54:48.000,275,11028444,-795,0,1759370087,15154.30639287999,198.7029203100028,50844.7739412 2025-10-02,01:54:49.000,275,11028480,-795,0,1759370088,15154.292920259999,198.5760359699998,50844.934644960005 2025-10-02,01:54:50.000,275,11028459,-795,0,1759370089,15154.239029779994,198.43505336999806,50844.78092832 2025-10-02,01:54:51.000,275,11028483,-795,0,1759370090,15154.259238709994,198.4421025000047,50844.766954080005 2025-10-02,01:54:52.000,275,11028470,-795,0,1759370091,15154.272711329999,198.33636554999975,50844.829838159996 2025-10-02,01:54:53.000,275,11028482,-795,0,1759370092,15154.239029779994,198.3293164200004,50844.864773760004 2025-10-02,01:54:54.000,275,11028523,-795,0,1759370093,15154.191875609999,198.27292337999825,50844.80188968 2025-10-02,01:54:55.000,275,11028471,-795,0,1759370094,15154.131248819998,198.17423555999994,50844.74599272 2025-10-02,01:54:56.000,275,11028567,-795,0,1759370095,15154.111039889998,198.2658742499989,50844.75297984 2025-10-02,01:54:57.000,275,11028534,-795,0,1759370096,15154.111039889998,198.1460390400025,50844.8438124 2025-10-02,01:54:58.000,275,11028406,-795,0,1759370097,15154.104303579988,198.1178425199978,50844.78791544001 2025-10-02,01:54:59.000,275,11028460,-795,0,1759370098,15154.097567269993,198.07554774000164,50844.829838159996 2025-10-02,01:55:00.000,275,11028586,-795,0,1759370099,15154.164930369989,198.082596870001,50844.87874800001 2025-10-02,01:55:01.000,275,11028433,-795,0,1759370100,15154.063885719988,198.0332529599982,50844.79490256 2025-10-02,01:55:02.000,275,11028445,-795,0,1759370101,15154.036940479993,197.96276166000462,50844.87874800001 2025-10-02,01:55:03.000,275,11028387,-795,0,1759370102,15153.996522619993,197.9345651399999,50844.82285104 2025-10-02,01:55:04.000,275,11028521,-795,0,1759370103,15153.956104759993,197.96276166000462,50844.82285104 2025-10-02,01:55:05.000,275,11028468,-795,0,1759370104,15153.942632140002,197.9980073100014,50844.90669648001 2025-10-02,01:55:06.000,275,11028541,-795,0,1759370105,15153.935895829993,198.0191546999995,50844.97656768001 2025-10-02,01:55:07.000,275,11028484,-795,0,1759370106,15153.868532729997,198.01210557000013,50844.90669648001 2025-10-02,01:55:08.000,275,11028471,-795,0,1759370107,15153.855060109992,198.082596870001,50844.87176088 2025-10-02,01:55:09.000,275,11028527,-795,0,1759370108,15153.915686899993,198.08964600000036,50844.90669648001 2025-10-02,01:55:10.000,275,11028484,-795,0,1759370109,15153.801169630002,198.1460390400025,50844.80887680001 2025-10-02,01:55:11.000,275,11028460,-795,0,1759370110,15153.821378560002,198.1460390400025,50844.89272224 2025-10-02,01:55:12.000,275,11028515,-795,0,1759370111,15153.855060109992,198.20948121000401,50844.9486192 2025-10-02,01:55:13.000,275,11028486,-795,0,1759370112,15153.929159519997,198.2940707700036,50844.9136836 2025-10-02,01:55:14.000,275,11028454,-795,0,1759370113,15153.942632140002,198.2940707700036,50844.829838159996 2025-10-02,01:55:15.000,275,11028430,-795,0,1759370114,15153.969577379998,198.23767773000145,50844.8438124 2025-10-02,01:55:16.000,275,11028428,-795,0,1759370115,15153.989786309998,198.28702164000424,50844.75996696001 2025-10-02,01:55:17.000,275,11028477,-795,0,1759370116,15154.050413099998,198.44915163000405,50844.73900560001 2025-10-02,01:55:18.000,275,11028419,-795,0,1759370117,15154.111039889998,198.4280042399987,50844.75996696001 2025-10-02,01:55:19.000,275,11028382,-795,0,1759370118,15154.205348229989,198.4773481500015,50844.87176088 2025-10-02,01:55:20.000,275,11028520,-795,0,1759370119,15154.299656569994,198.4914464100002,50844.864773760004 2025-10-02,01:55:21.000,275,11028407,-795,0,1759370120,15154.299656569994,198.53374119000364,50844.7739412 2025-10-02,01:55:22.000,275,11028470,-795,0,1759370121,15154.35354705,198.540790320003,50844.82285104 2025-10-02,01:55:23.000,275,11028413,-795,0,1759370122,15154.420910149995,198.540790320003,50844.78791544001 2025-10-02,01:55:24.000,275,11028445,-795,0,1759370123,15154.54890003999,198.61128162000387,50844.766954080005 2025-10-02,01:55:25.000,275,11028533,-795,0,1759370124,15154.50848217999,198.53374119000364,50844.864773760004 2025-10-02,01:55:26.000,275,11028482,-795,0,1759370125,15154.55563635,198.56193771000108,50844.815863920005 2025-10-02,01:55:27.000,275,11028391,-795,0,1759370126,15154.60952682999,198.55488858000172,50844.85079952 2025-10-02,01:55:28.000,275,11028361,-795,0,1759370127,15154.64994468999,198.51259379999829,50844.89970936 2025-10-02,01:55:29.000,275,11028282,-795,0,1759370128,15154.67688993,198.540790320003,50844.92765784001 2025-10-02,01:55:30.000,275,11028437,-795,0,1759370129,15154.75772565,198.52669206000428,50844.9136836 2025-10-02,01:55:31.000,275,11028502,-795,0,1759370130,15154.656681,198.540790320003,50844.766954080005 2025-10-02,01:55:32.000,275,11028386,-795,0,1759370131,15154.730780409991,198.61128162000387,50844.829838159996 2025-10-02,01:55:33.000,275,11028516,-795,0,1759370132,15154.64994468999,198.56193771000108,50844.96958056 2025-10-02,01:55:34.000,275,11028520,-795,0,1759370133,15154.663417309996,198.5901342299985,50844.934644960005 2025-10-02,01:55:35.000,275,11028537,-795,0,1759370134,15154.67015361999,198.54783945000236,50844.95560632001 2025-10-02,01:55:36.000,275,11028360,-795,0,1759370135,15154.56910896999,198.54783945000236,50845.02547752001 2025-10-02,01:55:37.000,275,11028407,-795,0,1759370136,15154.48827324999,198.56898684000043,50845.02547752001 2025-10-02,01:55:38.000,275,11028499,-795,0,1759370137,15154.43438277,198.58308509999915,50845.00451616001 2025-10-02,01:55:39.000,275,11028505,-795,0,1759370138,15154.42764645999,198.65357640000002,50844.99054192 2025-10-02,01:55:40.000,275,11028393,-795,0,1759370139,15154.313129189999,198.66767465999874,50845.01150328 2025-10-02,01:55:41.000,275,11028557,-795,0,1759370140,15154.292920259999,198.61128162000387,50844.983554800005 2025-10-02,01:55:42.000,275,11028452,-795,0,1759370141,15154.239029779994,198.59718335999787,50845.04643888001 2025-10-02,01:55:43.000,275,11028437,-795,0,1759370142,15154.191875609999,198.54783945000236,50845.17220704001 2025-10-02,01:55:44.000,275,11028544,-795,0,1759370143,15154.063885719988,198.5901342299985,50845.1582328 2025-10-02,01:55:45.000,275,11028465,-795,0,1759370144,15154.016731549993,198.55488858000172,50845.151245680005 2025-10-02,01:55:46.000,275,11028483,-795,0,1759370145,15154.016731549993,198.540790320003,50845.053426000006 2025-10-02,01:55:47.000,275,11028448,-795,0,1759370146,15153.882005350002,198.43505336999806,50845.06041312 2025-10-02,01:55:48.000,275,11028542,-795,0,1759370147,15153.942632140002,198.46324989000277,50845.14425856001 2025-10-02,01:55:49.000,275,11028462,-795,0,1759370148,15153.882005350002,198.40685685000062,50845.06740024 2025-10-02,01:55:50.000,275,11028467,-795,0,1759370149,15153.780960700002,198.36456207000447,50845.09534872001 2025-10-02,01:55:51.000,275,11028387,-795,0,1759370150,15153.760751770002,198.37161120000383,50845.04643888001 2025-10-02,01:55:52.000,275,11028415,-795,0,1759370151,15153.727070219997,198.25882511999953,50845.11631008 2025-10-02,01:55:53.000,275,11028474,-795,0,1759370152,15153.686652359997,198.23767773000145,50845.12329720001 2025-10-02,01:55:54.000,275,11028514,-795,0,1759370153,15153.612552949991,198.2447268600008,50845.13028432 2025-10-02,01:55:55.000,275,11028558,-795,0,1759370154,15153.55866247,198.2447268600008,50845.07438736001 2025-10-02,01:55:56.000,275,11028529,-795,0,1759370155,15153.531717229991,198.21653034000337,50845.12329720001 2025-10-02,01:55:57.000,275,11028604,-795,0,1759370156,15153.578871400001,198.1812846899993,50845.0883616 2025-10-02,01:55:58.000,275,11028514,-795,0,1759370157,15153.592344019991,198.22357947000273,50845.10932296 2025-10-02,01:55:59.000,275,11028483,-795,0,1759370158,15153.572135089991,198.25882511999953,50845.032464640004 2025-10-02,01:56:00.000,275,11028352,-795,0,1759370159,15153.565398779996,198.25177599000017,50845.032464640004 2025-10-02,01:56:01.000,275,11028492,-795,0,1759370160,15153.572135089991,198.2940707700036,50844.92067072 2025-10-02,01:56:02.000,275,11028583,-795,0,1759370161,15153.639498190001,198.42095510999934,50844.89272224 2025-10-02,01:56:03.000,275,11028440,-795,0,1759370162,15153.551926159991,198.4421025000047,50844.997529039996 2025-10-02,01:56:04.000,275,11028393,-795,0,1759370163,15153.592344019991,198.4562007600034,50845.06740024 2025-10-02,01:56:05.000,275,11028492,-795,0,1759370164,15153.55866247,198.48439728000085,50844.885735120006 2025-10-02,01:56:06.000,275,11028417,-795,0,1759370165,15153.592344019991,198.41390597999998,50844.96259344 2025-10-02,01:56:07.000,275,11028623,-795,0,1759370166,15153.592344019991,198.540790320003,50844.92067072 2025-10-02,01:56:08.000,275,11028396,-795,0,1759370167,15153.572135089991,198.50554466999893,50844.89970936 2025-10-02,01:56:09.000,275,11028436,-795,0,1759370168,15153.444145199996,198.54783945000236,50844.934644960005 2025-10-02,01:56:10.000,275,11028447,-795,0,1759370169,15153.403727339995,198.59718335999787,50844.99054192 2025-10-02,01:56:11.000,275,11028464,-795,0,1759370170,15153.45761782,198.62537988000258,50844.96958056 2025-10-02,01:56:12.000,275,11028452,-795,0,1759370171,15153.41719996,198.6394781400013,50844.934644960005 2025-10-02,01:56:13.000,275,11028419,-795,0,1759370172,15153.41046364999,198.78046074000304,50845.01150328 2025-10-02,01:56:14.000,275,11028446,-795,0,1759370173,15153.41046364999,198.82980464999855,50845.032464640004 2025-10-02,01:56:15.000,275,11028522,-795,0,1759370174,15153.32962792999,198.80865726000047,50845.08137448 2025-10-02,01:56:16.000,275,11028617,-795,0,1759370175,15153.32962792999,198.96373812000093,50845.03945176 2025-10-02,01:56:17.000,275,11028415,-795,0,1759370176,15153.32962792999,198.87914856000134,50845.02547752001 2025-10-02,01:56:18.000,275,11028619,-795,0,1759370177,15153.221846969995,199.01308203000372,50845.02547752001 2025-10-02,01:56:19.000,275,11028361,-795,0,1759370178,15153.18816541999,199.00603290000436,50844.97656768001 2025-10-02,01:56:20.000,275,11028610,-795,0,1759370179,15153.14774755999,199.07652419999795,50845.0184904 2025-10-02,01:56:21.000,275,11028478,-675,0,1759370180,15153.19490173,199.0976715900033,50845.00451616001 2025-10-02,01:56:22.000,275,11028499,-795,0,1759370181,15153.21511066,199.22455592999904,50845.07438736001 2025-10-02,01:56:23.000,275,11028388,-795,0,1759370182,15153.161220179994,199.33734201000334,50844.997529039996 2025-10-02,01:56:24.000,275,11028550,-795,0,1759370183,15153.14774755999,199.3796367899995,50845.04643888001 2025-10-02,01:56:25.000,275,11028543,-795,0,1759370184,15153.16795648999,199.35848940000142,50845.03945176 2025-10-02,01:56:26.000,275,11028441,-795,0,1759370185,15153.201638039995,199.35848940000142,50845.02547752001 2025-10-02,01:56:27.000,275,11028428,-795,0,1759370186,15153.181429109994,199.30209635999927,50845.0184904 2025-10-02,01:56:28.000,275,11028486,-795,0,1759370187,15153.1746928,199.41488244000357,50845.053426000006 2025-10-02,01:56:29.000,275,11028499,-795,0,1759370188,15153.141011249994,199.3443911400027,50844.99054192 2025-10-02,01:56:30.000,275,11028427,-795,0,1759370189,15153.181429109994,199.3443911400027,50844.99054192 2025-10-02,01:56:31.000,275,11028496,-795,0,1759370190,15153.12753862999,199.35848940000142,50844.94163208 2025-10-02,01:56:32.000,275,11028426,-795,0,1759370191,15153.181429109994,199.40078418000485,50845.03945176 2025-10-02,01:56:33.000,275,11028413,-795,0,1759370192,15153.18816541999,199.43602983000164,50845.053426000006 2025-10-02,01:56:34.000,275,11028452,-795,0,1759370193,15153.27573745,199.3796367899995,50845.03945176 2025-10-02,01:56:35.000,275,11028396,-795,0,1759370194,15153.20837434999,199.42898070000228,50845.00451616001 2025-10-02,01:56:36.000,275,11028478,-795,0,1759370195,15153.26900113999,199.42898070000228,50845.0184904 2025-10-02,01:56:37.000,275,11028527,-795,0,1759370196,15153.24879220999,199.37258766000014,50844.96259344 2025-10-02,01:56:38.000,275,11028461,-795,0,1759370197,15153.20837434999,199.41488244000357,50844.9486192 2025-10-02,01:56:39.000,275,11028438,-795,0,1759370198,15153.201638039995,199.40078418000485,50844.95560632001 2025-10-02,01:56:40.000,275,11028399,-795,0,1759370199,15153.21511066,199.42898070000228,50845.03945176 2025-10-02,01:56:41.000,275,11028447,-795,0,1759370200,15153.1746928,199.5065211300025,50844.983554800005 2025-10-02,01:56:42.000,275,11028546,-795,0,1759370201,15153.16795648999,199.46422634999908,50845.03945176 2025-10-02,01:56:43.000,275,11028488,-795,0,1759370202,15153.19490173,199.4783246099978,50845.0184904 2025-10-02,01:56:44.000,275,11028412,-795,0,1759370203,15153.19490173,199.443078960001,50845.02547752001 2025-10-02,01:56:45.000,275,11028390,-795,0,1759370204,15153.15448387,199.49947200000315,50845.02547752001 2025-10-02,01:56:46.000,275,11028329,-795,0,1759370205,15153.201638039995,199.5276685200006,50845.053426000006 2025-10-02,01:56:47.000,275,11028430,-795,0,1759370206,15153.23531959,199.60520895000082,50845.12329720001 2025-10-02,01:56:48.000,275,11028490,-795,0,1759370207,15153.16795648999,199.61225808000017,50845.07438736001 2025-10-02,01:56:49.000,275,11028443,-795,0,1759370208,15153.141011249994,199.69684763999976,50845.14425856001 2025-10-02,01:56:50.000,275,11028522,-795,0,1759370209,15153.093857079999,199.71799502999784,50845.102335840005 2025-10-02,01:56:51.000,275,11028561,-795,0,1759370210,15153.060175529994,199.88012501999765,50845.151245680005 2025-10-02,01:56:52.000,275,11028377,-795,0,1759370211,15153.100593389994,199.8378302400015,50845.165219919996 2025-10-02,01:56:53.000,275,11028493,-795,0,1759370212,15153.039966599994,199.83078111000214,50845.20714264 2025-10-02,01:56:54.000,275,11028513,-795,0,1759370213,15152.905240399989,199.8730758899983,50845.1582328 2025-10-02,01:56:55.000,275,11028508,-795,0,1759370214,15152.891767779998,199.88012501999765,50845.09534872001 2025-10-02,01:56:56.000,275,11028484,-795,0,1759370215,15152.824404679988,199.8519285000002,50845.07438736001 2025-10-02,01:56:57.000,275,11028412,-795,0,1759370216,15152.804195749988,199.8730758899983,50845.11631008 2025-10-02,01:56:58.000,275,11028470,-795,0,1759370217,15152.709887409997,199.88717415000428,50845.07438736001 2025-10-02,01:56:59.000,275,11028512,-795,0,1759370218,15152.730096339998,199.9999602300013,50845.0883616 2025-10-02,01:57:00.000,275,11028466,-795,0,1759370219,15152.676205859992,200.00700936000067,50845.17220704001 2025-10-02,01:57:01.000,275,11028474,-795,0,1759370220,15152.669469549997,199.99291110000195,50845.10932296 2025-10-02,01:57:02.000,275,11028551,-795,0,1759370221,15152.676205859992,200.06340240000281,50845.032464640004 2025-10-02,01:57:03.000,275,11028470,-795,0,1759370222,15152.642524310002,199.9999602300013,50845.17220704001 2025-10-02,01:57:04.000,275,11028576,-795,0,1759370223,15152.514534419992,200.01405849000002,50845.07438736001 2025-10-02,01:57:05.000,275,11028473,-795,0,1759370224,15152.494325489992,199.9647145800045,50845.053426000006 2025-10-02,01:57:06.000,275,11028501,-795,0,1759370225,15152.501061800001,200.07045153000217,50845.06041312 2025-10-02,01:57:07.000,275,11028343,-795,0,1759370226,15152.33939036,199.9858619700026,50844.983554800005 2025-10-02,01:57:08.000,275,11028595,-795,0,1759370227,15152.31918143,199.94356718999916,50845.00451616001 2025-10-02,01:57:09.000,275,11028600,-795,0,1759370228,15152.325917739996,200.13389370000368,50845.02547752001 2025-10-02,01:57:10.000,275,11028555,-795,0,1759370229,15152.292236189991,200.12684457000432,50844.997529039996 2025-10-02,01:57:11.000,275,11028541,-795,0,1759370230,15152.265290949996,200.16209022000112,50844.9486192 2025-10-02,01:57:12.000,275,11028414,-795,0,1759370231,15152.305708809996,200.21848326000327,50844.934644960005 2025-10-02,01:57:13.000,275,11028464,-795,0,1759370232,15152.25181832999,200.26782716999878,50845.0883616 2025-10-02,01:57:14.000,275,11028553,-795,0,1759370233,15152.325917739996,200.33831846999965,50844.90669648001 2025-10-02,01:57:15.000,275,11028536,-795,0,1759370234,15152.386544529996,200.2466797800007,50844.96958056 2025-10-02,01:57:16.000,275,11028447,-795,0,1759370235,15152.346126669996,200.30307282000285,50844.997529039996 2025-10-02,01:57:17.000,275,11028515,-795,0,1759370236,15152.2989725,200.36651499000436,50844.92765784001 2025-10-02,01:57:18.000,275,11028493,-795,0,1759370237,15152.25855464,200.51454671999818,50844.90669648001 2025-10-02,01:57:19.000,275,11028528,-795,0,1759370238,15152.19792785,200.50749758999882,50844.96259344 2025-10-02,01:57:20.000,275,11028474,-795,0,1759370239,15152.13730106,200.4440554200046,50844.92765784001 2025-10-02,01:57:21.000,275,11028390,-795,0,1759370240,15152.07667427,200.47930107000138,50844.87176088 2025-10-02,01:57:22.000,275,11028509,-795,0,1759370241,15151.97562962,200.5568415000016,50844.83682528001 2025-10-02,01:57:23.000,275,11028423,-795,0,1759370242,15151.95542069,200.62028367000312,50844.80188968 2025-10-02,01:57:24.000,275,11028421,-795,0,1759370243,15151.90826651999,200.690774970004,50844.75996696001 2025-10-02,01:57:25.000,275,11028485,-795,0,1759370244,15151.766804009989,200.71897149000142,50844.78092832 2025-10-02,01:57:26.000,275,11028521,-795,0,1759370245,15151.726386149989,200.74716800999886,50844.79490256 2025-10-02,01:57:27.000,275,11028511,-795,0,1759370246,15151.699440909993,200.74716800999886,50844.766954080005 2025-10-02,01:57:28.000,275,11028492,-795,0,1759370247,15151.645550429988,200.803561050001,50844.78791544001 2025-10-02,01:57:29.000,275,11028552,-795,0,1759370248,15151.665759359988,200.81765930999973,50844.87176088 2025-10-02,01:57:30.000,275,11028475,-795,0,1759370249,15151.632077809998,200.8388066999978,50844.89272224 2025-10-02,01:57:31.000,275,11028481,-795,0,1759370250,15151.665759359988,200.94454365000274,50844.85778664001 2025-10-02,01:57:32.000,275,11028470,-795,0,1759370251,15151.632077809998,200.93749452000338,50844.87874800001 2025-10-02,01:57:33.000,275,11028517,-795,0,1759370252,15151.591659949998,201.02913321000233,50844.82285104 2025-10-02,01:57:34.000,275,11028540,-795,0,1759370253,15151.618605189993,201.1137227700019,50844.85778664001 2025-10-02,01:57:35.000,275,11028556,-795,0,1759370254,15151.544505780003,201.10667364000255,50844.78092832 2025-10-02,01:57:36.000,275,11028458,-795,0,1759370255,15151.571451019998,201.12782103000063,50844.829838159996 2025-10-02,01:57:37.000,275,11028534,-795,0,1759370256,15151.537769469993,201.2335579799983,50844.85778664001 2025-10-02,01:57:38.000,275,11028449,-795,0,1759370257,15151.564714709988,201.22650884999894,50844.87176088 2025-10-02,01:57:39.000,275,11028510,-795,0,1759370258,15151.477142679993,201.20536146000086,50844.829838159996 2025-10-02,01:57:40.000,275,11028504,-795,0,1759370259,15151.429988509997,201.2970001499998,50844.815863920005 2025-10-02,01:57:41.000,275,11028365,-795,0,1759370260,15151.355889099992,201.36749145000067,50844.66913440001 2025-10-02,01:57:42.000,275,11028497,-795,0,1759370261,15151.443461130002,201.4802775299977,50844.80188968 2025-10-02,01:57:43.000,275,11028472,-795,0,1759370262,15151.429988509997,201.62126012999943,50844.815863920005 2025-10-02,01:57:44.000,275,11028538,-795,0,1759370263,15151.322207550002,201.63535838999815,50844.7739412 2025-10-02,01:57:45.000,275,11028511,-795,0,1759370264,15151.261580760001,201.67765317000158,50844.75996696001 2025-10-02,01:57:46.000,275,11028596,-795,0,1759370265,15151.187481349996,201.67765317000158,50844.70407 2025-10-02,01:57:47.000,275,11028545,-795,0,1759370266,15151.113381939991,201.79748837999796,50844.71105712001 2025-10-02,01:57:48.000,275,11028319,-795,0,1759370267,15151.106645629996,201.8397831600014,50844.72503136 2025-10-02,01:57:49.000,275,11028496,-795,0,1759370268,15151.07970039,201.88207794000482,50844.73201848 2025-10-02,01:57:50.000,275,11028396,-795,0,1759370269,15151.0190736,201.88912707000418,50844.71105712001 2025-10-02,01:57:51.000,275,11028517,-795,0,1759370270,15151.03254621999,201.91732359000162,50844.6341988 2025-10-02,01:57:52.000,275,11028463,-795,0,1759370271,15150.97191942999,202.03010966999864,50844.59227608001 2025-10-02,01:57:53.000,275,11028352,-795,0,1759370272,15151.01233728999,202.037158799998,50844.58528896 2025-10-02,01:57:54.000,275,11028528,-795,0,1759370273,15150.97865574,202.05830619000335,50844.599263200005 2025-10-02,01:57:55.000,275,11028511,-795,0,1759370274,15150.97865574,202.09355184000015,50844.599263200005 2025-10-02,01:57:56.000,275,11028517,-795,0,1759370275,15150.944974189995,202.09355184000015,50844.662147279996 2025-10-02,01:57:57.000,275,11028400,-795,0,1759370276,15150.85740216,202.14289575000294,50844.62721168 2025-10-02,01:57:58.000,275,11028574,-795,0,1759370277,15150.843929539995,202.14289575000294,50844.6341988 2025-10-02,01:57:59.000,275,11028563,-795,0,1759370278,15150.79003905999,202.2486327000006,50844.529392000004 2025-10-02,01:58:00.000,275,11028500,-795,0,1759370279,15150.79003905999,202.23453444000188,50844.550353360006 2025-10-02,01:58:01.000,275,11028361,-795,0,1759370280,15150.72941226999,202.40371356000105,50844.5643276 2025-10-02,01:58:02.000,275,11028418,-795,0,1759370281,15150.62836761999,202.3966644300017,50844.50843064 2025-10-02,01:58:03.000,275,11028462,-795,0,1759370282,15150.587949759989,202.42486094999913,50844.57830184 2025-10-02,01:58:04.000,275,11028514,-795,0,1759370283,15150.527322969989,202.49535225,50844.50843064 2025-10-02,01:58:05.000,275,11028441,-795,0,1759370284,15150.406069389988,202.57994180999958,50844.5643276 2025-10-02,01:58:06.000,275,11028517,-795,0,1759370285,15150.372387839998,202.62928572000237,50844.51541776 2025-10-02,01:58:07.000,275,11028452,-795,0,1759370286,15150.264606880002,202.79846484000154,50844.53637912 2025-10-02,01:58:08.000,275,11028545,-795,0,1759370287,15150.251134259997,202.83371048999834,50844.55734048 2025-10-02,01:58:09.000,275,11028452,-795,0,1759370288,15150.143353300002,202.89715265999985,50844.599263200005 2025-10-02,01:58:10.000,275,11028534,-795,0,1759370289,15150.136616989992,202.9887913499988,50844.59227608001 2025-10-02,01:58:11.000,275,11028511,-795,0,1759370290,15150.062517580001,203.1015774300031,50844.550353360006 2025-10-02,01:58:12.000,275,11028478,-795,0,1759370291,15149.968209239996,203.32010045999778,50844.58528896 2025-10-02,01:58:13.000,275,11028547,-795,0,1759370292,15149.887373519996,203.39059175999864,50844.529392000004 2025-10-02,01:58:14.000,275,11028423,-795,0,1759370293,15149.7391747,203.40469002000464,50844.52240488001 2025-10-02,01:58:15.000,275,11028493,-795,0,1759370294,15149.69875684,203.48223045000486,50844.480482160005 2025-10-02,01:58:16.000,275,11028580,-795,0,1759370295,15149.57076694999,203.5104269700023,50844.52240488001 2025-10-02,01:58:17.000,275,11028435,-795,0,1759370296,15149.57750326,203.6091147900006,50844.57131472001 2025-10-02,01:58:18.000,275,11028444,-795,0,1759370297,15149.59097587999,203.7219008700049,50844.480482160005 2025-10-02,01:58:19.000,275,11028532,-795,0,1759370298,15149.57076694999,203.74304826000298,50844.40362384001 2025-10-02,01:58:20.000,275,11028561,-795,0,1759370299,15149.564030639995,203.74304826000298,50844.48746928 2025-10-02,01:58:21.000,275,11028432,-795,0,1759370300,15149.503403849994,203.7923921699985,50844.48746928 2025-10-02,01:58:22.000,275,11028510,-795,0,1759370301,15149.5370854,203.74304826000298,50844.48746928 2025-10-02,01:58:23.000,275,11028478,-795,0,1759370302,15149.543821709995,203.84878521000064,50844.529392000004 2025-10-02,01:58:24.000,275,11028492,-795,0,1759370303,15149.543821709995,203.8064904300045,50844.480482160005 2025-10-02,01:58:25.000,275,11028420,-795,0,1759370304,15149.57750326,203.8064904300045,50844.36868824 2025-10-02,01:58:26.000,275,11028428,-795,0,1759370305,15149.53034908999,203.87698172999808,50844.40362384001 2025-10-02,01:58:27.000,275,11028441,-795,0,1759370306,15149.47645861,203.92632564000087,50844.41061096 2025-10-02,01:58:28.000,275,11028467,-795,0,1759370307,15149.456249679999,204.0038660700011,50844.382662480006 2025-10-02,01:58:29.000,275,11028445,-795,0,1759370308,15149.402359199994,203.9686204200043,50844.35471400001 2025-10-02,01:58:30.000,275,11028510,-795,0,1759370309,15149.287841929989,204.10960301999876,50844.37567536001 2025-10-02,01:58:31.000,275,11028512,-795,0,1759370310,15149.247424069988,204.04616085000453,50844.23593296001 2025-10-02,01:58:32.000,275,11028513,-795,0,1759370311,15149.126170490003,204.14484867000283,50844.30580416001 2025-10-02,01:58:33.000,275,11028523,-795,0,1759370312,15149.079016319993,204.22943823000242,50844.29182992 2025-10-02,01:58:34.000,275,11028491,-795,0,1759370313,15148.977971669992,204.28583127000456,50844.23593296001 2025-10-02,01:58:35.000,275,11028457,-795,0,1759370314,15148.910608569997,204.38451909000287,50844.22894584 2025-10-02,01:58:36.000,275,11028415,-795,0,1759370315,15148.802827610001,204.42681386999902,50844.263881440005 2025-10-02,01:58:37.000,275,11028474,-795,0,1759370316,15148.721991890001,204.45501039000374,50844.263881440005 2025-10-02,01:58:38.000,275,11028421,-795,0,1759370317,15148.59400199999,204.58189472999948,50844.27086856 2025-10-02,01:58:39.000,275,11028404,-795,0,1759370318,15148.506429969995,204.6100912500042,50844.23593296001 2025-10-02,01:58:40.000,275,11028446,-795,0,1759370319,15148.405385319995,204.68763168000442,50844.13112616 2025-10-02,01:58:41.000,275,11028486,-795,0,1759370320,15148.29086804999,204.72992646000057,50844.096190560005 2025-10-02,01:58:42.000,275,11028530,-795,0,1759370321,15148.257186499999,204.76517211000464,50844.12413904 2025-10-02,01:58:43.000,275,11028438,-795,0,1759370322,15148.122460299994,204.87795819000166,50844.11715192001 2025-10-02,01:58:44.000,275,11028550,-795,0,1759370323,15148.061833509993,204.92730210000445,50844.15907464001 2025-10-02,01:58:45.000,275,11028455,-795,0,1759370324,15148.001206719993,205.00484253000468,50844.11715192001 2025-10-02,01:58:46.000,275,11028407,-795,0,1759370325,15147.933843619998,205.13877599999978,50844.11715192001 2025-10-02,01:58:47.000,275,11028484,-795,0,1759370326,15147.859744209993,205.23746381999808,50844.05426784 2025-10-02,01:58:48.000,275,11028429,-795,0,1759370327,15147.819326349992,205.21631643,50844.047280720006 2025-10-02,01:58:49.000,275,11028484,-795,0,1759370328,15147.751963249997,205.3150042499983,50844.0752292 2025-10-02,01:58:50.000,275,11028506,-795,0,1759370329,15147.751963249997,205.33615164000366,50843.97042240001 2025-10-02,01:58:51.000,275,11028550,-795,0,1759370330,15147.738490629992,205.39254467999854,50844.026319360004 2025-10-02,01:58:52.000,275,11028530,-675,0,1759370331,15147.751963249997,205.45598685000004,50844.0752292 2025-10-02,01:58:53.000,275,11028619,-795,0,1759370332,15147.731754319997,205.47713423999812,50843.94247392 2025-10-02,01:58:54.000,275,11028392,-795,0,1759370333,15147.623973360001,205.69565727000008,50843.94946104001 2025-10-02,01:58:55.000,275,11028417,-795,0,1759370334,15147.637445979992,205.7097555299988,50843.928499680005 2025-10-02,01:58:56.000,275,11028534,-795,0,1759370335,15147.590291809996,205.80139421999775,50843.83068000001 2025-10-02,01:58:57.000,275,11028466,-795,0,1759370336,15147.590291809996,205.86483638999925,50843.8656156 2025-10-02,01:58:58.000,275,11028553,-795,0,1759370337,15147.563346570001,205.8225416100031,50843.8656156 2025-10-02,01:58:59.000,275,11028392,-795,0,1759370338,15147.583555500001,205.8859837800046,50843.82369288001 2025-10-02,01:59:00.000,275,11028520,-795,0,1759370339,15147.489247159996,206.0692611600025,50843.858628480004 2025-10-02,01:59:01.000,275,11028496,-795,0,1759370340,15147.46230192,206.06221203000314,50843.809718640005 2025-10-02,01:59:02.000,275,11028423,-795,0,1759370341,15147.428620369996,206.07631029000186,50843.75382168001 2025-10-02,01:59:03.000,275,11028533,-795,0,1759370342,15147.435356679991,206.18204723999952,50843.63504064001 2025-10-02,01:59:04.000,275,11028538,-795,0,1759370343,15147.448829299996,206.23844028000167,50843.68395048001 2025-10-02,01:59:05.000,275,11028482,-795,0,1759370344,15147.388202509996,206.38647201000276,50843.711898960006 2025-10-02,01:59:06.000,275,11028468,-795,0,1759370345,15147.246739999995,206.40057027000148,50843.60709216 2025-10-02,01:59:07.000,275,11028472,-795,0,1759370346,15147.27368523999,206.54860200000257,50843.58613080001 2025-10-02,01:59:08.000,275,11028456,-795,0,1759370347,15147.21979476,206.61909330000344,50843.61407928001 2025-10-02,01:59:09.000,275,11028461,-795,0,1759370348,15147.21305844999,206.6895846000043,50843.45337552 2025-10-02,01:59:10.000,275,11028419,-795,0,1759370349,15147.206322139995,206.7248302500011,50843.58613080001 2025-10-02,01:59:11.000,275,11028480,-795,0,1759370350,15147.11201379999,206.83761632999813,50843.51625960001 2025-10-02,01:59:12.000,275,11028472,-795,0,1759370351,15147.1793769,206.95040241000243,50843.46036264 2025-10-02,01:59:13.000,275,11028506,-795,0,1759370352,15147.11875011,206.96450067000114,50843.44638840001 2025-10-02,01:59:14.000,275,11028539,-795,0,1759370353,15147.085068559994,207.07728674999817,50843.43241416 2025-10-02,01:59:15.000,275,11028521,-795,0,1759370354,15146.997496529999,207.0843358800048,50843.44638840001 2025-10-02,01:59:16.000,275,11028546,-795,0,1759370355,15146.977287599999,207.19712196000182,50843.27869752001 2025-10-02,01:59:17.000,275,11028463,-795,0,1759370356,15146.909924499989,207.19712196000182,50843.257736160005 2025-10-02,01:59:18.000,275,11028506,-795,0,1759370357,15146.876242949998,207.2817115200014,50843.208826320006 2025-10-02,01:59:19.000,275,11028384,-795,0,1759370358,15146.795407229998,207.30990803999885,50843.13196800001 2025-10-02,01:59:20.000,275,11028498,-795,0,1759370359,15146.788670919988,207.2817115200014,50843.20183920001 2025-10-02,01:59:21.000,275,11028517,-795,0,1759370360,15146.701098889993,207.34515369000292,50843.159916480006 2025-10-02,01:59:22.000,275,11028445,-795,0,1759370361,15146.680889959993,207.47908715999802,50843.159916480006 2025-10-02,01:59:23.000,275,11028425,-795,0,1759370362,15146.606790550002,207.5143328100021,50843.13196800001 2025-10-02,01:59:24.000,275,11028580,-795,0,1759370363,15146.552900069997,207.59187324000231,50843.11100664001 2025-10-02,01:59:25.000,275,11028574,-795,0,1759370364,15146.512482209997,207.64121714999783,50843.11100664001 2025-10-02,01:59:26.000,275,11028361,-795,0,1759370365,15146.377756009992,207.7751506200002,50843.0271612 2025-10-02,01:59:27.000,275,11028475,-795,0,1759370366,15146.296920289991,207.824494530003,50842.97825136 2025-10-02,01:59:28.000,275,11028550,-795,0,1759370367,15146.209348259996,207.8879367000045,50842.873444560006 2025-10-02,01:59:29.000,275,11028442,-795,0,1759370368,15146.168930399996,207.97957539000345,50842.85947032 2025-10-02,01:59:30.000,275,11028531,-795,0,1759370369,15146.05441312999,207.99367365000217,50842.83850896 2025-10-02,01:59:31.000,275,11028509,-795,0,1759370370,15145.946632169995,208.00777191000088,50842.78959912 2025-10-02,01:59:32.000,275,11028447,-795,0,1759370371,15145.946632169995,208.03596842999832,50842.8874188 2025-10-02,01:59:33.000,275,11028521,-795,0,1759370372,15145.845587519994,208.09941059999983,50842.81056048 2025-10-02,01:59:34.000,275,11028516,-795,0,1759370373,15145.818642279999,208.1205579899979,50842.74068928 2025-10-02,01:59:35.000,275,11028512,-795,0,1759370374,15145.697388699999,208.1699019000007,50842.67081808 2025-10-02,01:59:36.000,275,11028418,-795,0,1759370375,15145.704125009994,208.1840001599994,50842.69876656001 2025-10-02,01:59:37.000,275,11028550,-795,0,1759370376,15145.623289289993,208.16285277000134,50842.67780520001 2025-10-02,01:59:38.000,275,11028412,-795,0,1759370377,15145.582871429993,208.20514755000477,50842.5729984 2025-10-02,01:59:39.000,275,11028443,-795,0,1759370378,15145.502035709993,208.1840001599994,50842.64985672001 2025-10-02,01:59:40.000,275,11028563,-795,0,1759370379,15145.475090469998,208.17695103000005,50842.62889536001 2025-10-02,01:59:41.000,275,11028498,-795,0,1759370380,15145.347100580002,208.20514755000477,50842.53107568001 2025-10-02,01:59:42.000,275,11028481,-795,0,1759370381,15145.286473790002,208.21924581000349,50842.53107568001 2025-10-02,01:59:43.000,275,11028426,-795,0,1759370382,15145.171956519996,208.25449146000028,50842.57998552001 2025-10-02,01:59:44.000,275,11028530,-795,0,1759370383,15145.165220210001,208.31088450000243,50842.54504992 2025-10-02,01:59:45.000,275,11028389,-795,0,1759370384,15145.145011280001,208.31088450000243,50842.57998552001 2025-10-02,01:59:46.000,275,11028439,-795,0,1759370385,15145.017021389991,208.3813758000033,50842.52408856 2025-10-02,01:59:47.000,275,11028266,-795,0,1759370386,15144.990076149996,208.40957232000073,50842.44723024 2025-10-02,01:59:48.000,275,11028502,-795,0,1759370387,15144.83514101999,208.5435057900031,50842.54504992 2025-10-02,01:59:49.000,275,11028476,-795,0,1759370388,15144.79472315999,208.55055492000247,50842.468191600005 2025-10-02,01:59:50.000,275,11028599,-795,0,1759370389,15144.579161239999,208.65629187000013,50842.52408856 2025-10-02,01:59:51.000,275,11028525,-795,0,1759370390,15144.491589209989,208.70563578000292,50842.468191600005 2025-10-02,01:59:52.000,275,11028456,-795,0,1759370391,15144.350126699988,208.6774392599982,50842.56601128 2025-10-02,01:59:53.000,275,11028673,-795,0,1759370392,15144.188455260002,208.7620288199978,50842.51011432001 2025-10-02,01:59:54.000,275,11028460,-795,0,1759370393,15144.121092159992,208.84661838000466,50842.489152960006 2025-10-02,01:59:55.000,275,11028387,-795,0,1759370394,15143.905530240001,208.89596229000017,50842.419281760005 2025-10-02,01:59:56.000,275,11028508,-795,0,1759370395,15143.811221899996,209.00874837000447,50842.40530752 2025-10-02,01:59:57.000,275,11028552,-795,0,1759370396,15143.609132599995,209.02989576000255,50842.45421736 2025-10-02,01:59:58.000,275,11028421,-795,0,1759370397,15143.53503318999,209.07923966999806,50842.370371920006 2025-10-02,01:59:59.000,275,11028439,-795,0,1759370398,15143.39357067999,209.0721905399987,50842.23062952 2025-10-02,02:00:00.000,275,11028426,-795,0,1759370399,15143.35315281999,209.14268183999957,50842.20966816 2025-10-02,02:00:01.000,275,11028462,-795,0,1759370400,15143.326207579994,209.19907488000172,50842.153771200006 2025-10-02,02:00:02.000,275,11028425,-795,0,1759370401,15143.218426619998,209.184976620003,50842.1188356 2025-10-02,02:00:03.000,275,11028547,-795,0,1759370402,15143.211690309989,209.36120487000153,50842.04197728 2025-10-02,02:00:04.000,275,11028545,-795,0,1759370403,15143.097173039998,209.39645051999833,50842.02800304001 2025-10-02,02:00:05.000,275,11028562,-795,0,1759370404,15143.029809940002,209.5303839900007,50842.09787424 2025-10-02,02:00:06.000,275,11028523,-795,0,1759370405,15143.009601010002,209.60087529000157,50842.04197728 2025-10-02,02:00:07.000,275,11028530,-795,0,1759370406,15142.962446839992,209.75595615000202,50841.93018336 2025-10-02,02:00:08.000,275,11028545,-795,0,1759370407,15142.874874809997,209.88284048999776,50842.02101592 2025-10-02,02:00:09.000,275,11028345,-795,0,1759370408,15142.740148609992,209.960380919998,50841.8742864 2025-10-02,02:00:10.000,275,11028613,-795,0,1759370409,15142.632367649996,210.0731670000023,50841.89524776 2025-10-02,02:00:11.000,275,11028407,-795,0,1759370410,15142.598686099991,210.1859530799993,50841.867299280006 2025-10-02,02:00:12.000,275,11028543,-795,0,1759370411,15142.531322999996,210.3833287200032,50841.85332504 2025-10-02,02:00:13.000,275,11028591,-795,0,1759370412,15142.389860489995,210.42562349999935,50841.88127352 2025-10-02,02:00:14.000,275,11028564,-795,0,1759370413,15142.288815839995,210.57365523000044,50841.83935080001 2025-10-02,02:00:15.000,275,11028421,-795,0,1759370414,15142.22145274,210.6300482700026,50841.76249248 2025-10-02,02:00:16.000,275,11028478,-795,0,1759370415,15142.019363439998,210.74988347999897,50841.748518240005 2025-10-02,02:00:17.000,275,11028509,-795,0,1759370416,15141.985681889993,210.83447303999856,50841.69262128001 2025-10-02,02:00:18.000,275,11028430,-795,0,1759370417,15141.877900929998,210.89791521000006,50841.71358264 2025-10-02,02:00:19.000,275,11028525,-795,0,1759370418,15141.770119970002,211.0388978100018,50841.6646728 2025-10-02,02:00:20.000,275,11028399,-795,0,1759370419,15141.729702110002,211.11643824000203,50841.650698560006 2025-10-02,02:00:21.000,275,11028456,-795,0,1759370420,15141.568030670001,211.320863009998,50841.70659552 2025-10-02,02:00:22.000,275,11028453,-795,0,1759370421,15141.507403880001,211.32791214000463,50841.60877584 2025-10-02,02:00:23.000,275,11028529,-795,0,1759370422,15141.42656816,211.44069822000165,50841.678647040004 2025-10-02,02:00:24.000,275,11028422,-795,0,1759370423,15141.30531458,211.52528778000124,50841.483007680006 2025-10-02,02:00:25.000,275,11028488,-795,0,1759370424,15141.23795147999,211.61692647000018,50841.42711072 2025-10-02,02:00:26.000,275,11028467,-795,0,1759370425,15141.13690682999,211.72266341999784,50841.4201236 2025-10-02,02:00:27.000,275,11028391,-795,0,1759370426,15141.07628003999,211.8918425400043,50841.364226640006 2025-10-02,02:00:28.000,275,11028586,-795,0,1759370427,15140.961762769999,211.92003906000173,50841.40614936001 2025-10-02,02:00:29.000,275,11028510,-795,0,1759370428,15140.901135979999,212.01167775000067,50841.315316800006 2025-10-02,02:00:30.000,275,11028559,-795,0,1759370429,15140.752937159989,212.15970948000177,50841.32230392 2025-10-02,02:00:31.000,275,11028467,-795,0,1759370430,15140.658628819998,212.24429904000135,50841.147625920006 2025-10-02,02:00:32.000,275,11028489,-795,0,1759370431,15140.503693689992,212.28659382000478,50841.23147136 2025-10-02,02:00:33.000,275,11028417,-795,0,1759370432,15140.402649039992,212.41347816000052,50841.14063880001 2025-10-02,02:00:34.000,275,11028490,-795,0,1759370433,15140.288131770001,212.42052728999988,50841.077754720005 2025-10-02,02:00:35.000,275,11028545,-795,0,1759370434,15140.193823429996,212.47692033000203,50841.04281912 2025-10-02,02:00:36.000,275,11028436,-795,0,1759370435,15140.112987709996,212.56855902000098,50841.04980624001 2025-10-02,02:00:37.000,275,11028464,-795,0,1759370436,15139.93784364999,212.56855902000098,50841.028844880006 2025-10-02,02:00:38.000,275,11028493,-795,0,1759370437,15139.809853759994,212.70249249000335,50840.95198656001 2025-10-02,02:00:39.000,275,11028553,-795,0,1759370438,15139.702072799999,212.80118031000166,50840.91705096 2025-10-02,02:00:40.000,275,11028450,-795,0,1759370439,15139.486510879993,212.89986812999996,50840.80525704001 2025-10-02,02:00:41.000,275,11028422,-795,0,1759370440,15139.459565639998,213.0408507300017,50840.742372960005 2025-10-02,02:00:42.000,275,11028376,-795,0,1759370441,15139.345048369993,213.15363680999872,50840.70743736 2025-10-02,02:00:43.000,275,11028487,-795,0,1759370442,15139.223794789992,213.35806158000196,50840.71442448001 2025-10-02,02:00:44.000,275,11028569,-795,0,1759370443,15139.095804899996,213.52724070000113,50840.56769496001 2025-10-02,02:00:45.000,275,11028529,-795,0,1759370444,15139.055387039996,213.56248634999793,50840.476862400006 2025-10-02,02:00:46.000,275,11028434,-795,0,1759370445,15138.98802394,213.75281286000245,50840.43493968 2025-10-02,02:00:47.000,275,11028586,-795,0,1759370446,15138.934133459996,213.85150068000075,50840.51878512001 2025-10-02,02:00:48.000,275,11028367,-795,0,1759370447,15138.913924529996,213.88674633000483,50840.406991200005 2025-10-02,02:00:49.000,275,11028564,-795,0,1759370448,15138.711835229995,214.0911711000008,50840.41397832 2025-10-02,02:00:50.000,275,11028447,-795,0,1759370449,15138.75898939999,214.23215370000253,50840.36506848 2025-10-02,02:00:51.000,275,11028438,-795,0,1759370450,15138.68488999,214.3026450000034,50840.27423592 2025-10-02,02:00:52.000,275,11028559,-795,0,1759370451,15138.610790579995,214.4365784699985,50840.37904272001 2025-10-02,02:00:53.000,275,11028552,-635,0,1759370452,15138.56363641,214.4506767300045,50840.30218440001 2025-10-02,02:00:54.000,275,11028457,-795,0,1759370453,15138.462591759999,214.62690498000302,50840.17641624 2025-10-02,02:00:55.000,275,11028441,-795,0,1759370454,15138.428910209994,214.6128067200043,50840.14846776 2025-10-02,02:00:56.000,275,11028380,-795,0,1759370455,15138.422173899999,214.69034715000453,50840.09257080001 2025-10-02,02:00:57.000,275,11028533,-795,0,1759370456,15138.395228659989,214.78903497000283,50840.0576352 2025-10-02,02:00:58.000,275,11028554,-795,0,1759370457,15138.287447699993,214.73969106000004,50840.11353216001 2025-10-02,02:00:59.000,275,11028534,-795,0,1759370458,15138.253766149988,214.97231235000072,50840.02968672 2025-10-02,02:01:00.000,275,11028456,-795,0,1759370459,15138.220084599998,214.94411583000328,50840.08558368 2025-10-02,02:01:01.000,275,11028495,-795,0,1759370460,15138.092094710002,215.0569019100003,50839.96680264001 2025-10-02,02:01:02.000,275,11028531,-795,0,1759370461,15138.065149469992,215.17673712000396,50839.9178928 2025-10-02,02:01:03.000,275,11028521,-795,0,1759370462,15137.950632200002,215.33181798000442,50839.87597008001 2025-10-02,02:01:04.000,275,11028523,-795,0,1759370463,15137.788960760001,215.3670636300012,50839.77116328 2025-10-02,02:01:05.000,275,11028544,-795,0,1759370464,15137.714861349996,215.55739013999846,50839.82706024001 2025-10-02,02:01:06.000,275,11028537,-795,0,1759370465,15137.62055300999,215.6631270900034,50839.70827920001 2025-10-02,02:01:07.000,275,11028515,-795,0,1759370466,15137.50603574,215.77591317000042,50839.72924056001 2025-10-02,02:01:08.000,275,11028468,-795,0,1759370467,15137.48582681,215.88869925000472,50839.68033072001 2025-10-02,02:01:09.000,275,11028433,-795,0,1759370468,15137.37804584999,215.93099403000087,50839.638408000006 2025-10-02,02:01:10.000,275,11028459,-795,0,1759370469,15137.202901789999,216.02968184999918,50839.54058832001 2025-10-02,02:01:11.000,275,11028602,-795,0,1759370470,15137.202901789999,216.14246793000348,50839.50565272 2025-10-02,02:01:12.000,275,11028560,-795,0,1759370471,15137.155747619989,216.18476270999963,50839.44276864001 2025-10-02,02:01:13.000,275,11028416,-795,0,1759370472,15137.054702969988,216.26230313999986,50839.470717120006 2025-10-02,02:01:14.000,275,11028545,-795,0,1759370473,15137.000812489998,216.21295923000434,50839.44276864001 2025-10-02,02:01:15.000,275,11028441,-795,0,1759370474,15136.879558909997,216.33279444000073,50839.43578152 2025-10-02,02:01:16.000,275,11028446,-795,0,1759370475,15136.818932119997,216.39623661000223,50839.45674288 2025-10-02,02:01:17.000,275,11028554,-795,0,1759370476,15136.704414849992,216.33984357000008,50839.3589232 2025-10-02,02:01:18.000,275,11028488,-795,0,1759370477,15136.576424959996,216.47377704000246,50839.233155040005 2025-10-02,02:01:19.000,275,11028502,-795,0,1759370478,15136.48211661999,216.57951399000012,50839.2191808 2025-10-02,02:01:20.000,275,11028510,-795,0,1759370479,15136.354126729995,216.6147596400042,50839.163283840004 2025-10-02,02:01:21.000,275,11028507,-795,0,1759370480,15136.22613684,216.67820180999843,50839.12834824001 2025-10-02,02:01:22.000,275,11028480,-795,0,1759370481,15136.071201709994,216.79098789000273,50839.19821944 2025-10-02,02:01:23.000,275,11028517,-795,0,1759370482,15136.010574919994,216.9108230999991,50839.163283840004 2025-10-02,02:01:24.000,275,11028538,-795,0,1759370483,15135.774804069988,216.93901962000382,50839.016554320006 2025-10-02,02:01:25.000,275,11028499,-795,0,1759370484,15135.552505840002,217.03065831000276,50839.05847704001 2025-10-02,02:01:26.000,275,11028478,-795,0,1759370485,15135.35041654,217.1222970000017,50839.016554320006 2025-10-02,02:01:27.000,275,11028535,-795,0,1759370486,15135.12811831,217.31262350999896,50839.03751568001 2025-10-02,02:01:28.000,275,11028548,-795,0,1759370487,15134.97991948999,217.41131133000454,50838.98161872 2025-10-02,02:01:29.000,275,11028506,-795,0,1759370488,15134.811511739994,217.7285221800048,50839.03052856 2025-10-02,02:01:30.000,275,11028504,-795,0,1759370489,15134.643103989998,217.8624556499999,50838.92572176 2025-10-02,02:01:31.000,275,11028439,-795,0,1759370490,15134.380387899997,218.03868389999843,50838.88379904 2025-10-02,02:01:32.000,275,11028516,-795,0,1759370491,15134.299552179997,218.05278216000443,50838.96065736001 2025-10-02,02:01:33.000,275,11028508,-795,0,1759370492,15134.13114443,218.22901041000296,50838.946683120004 2025-10-02,02:01:34.000,275,11028430,-795,0,1759370493,15133.98968192,218.43343517999892,50838.9746316 2025-10-02,02:01:35.000,275,11028485,-795,0,1759370494,15133.82127416999,218.58146691000002,50838.95367024 2025-10-02,02:01:36.000,275,11028469,-795,0,1759370495,15133.67981165999,218.68720385999768,50838.82091496001 2025-10-02,02:01:37.000,275,11028441,-795,0,1759370496,15133.511403909994,218.8634321100035,50838.778992240004 2025-10-02,02:01:38.000,275,11028500,-795,0,1759370497,15133.430568189993,218.912776019999,50838.73706952 2025-10-02,02:01:39.000,275,11028542,-795,0,1759370498,15133.295841990002,219.1735938300044,50838.611301360004 2025-10-02,02:01:40.000,275,11028518,-795,0,1759370499,15133.167852099992,219.31457642999885,50838.66719832 2025-10-02,02:01:41.000,275,11028485,-795,0,1759370500,15133.046598519992,219.35687121000228,50838.67418544001 2025-10-02,02:01:42.000,275,11028397,-795,0,1759370501,15132.905136009991,219.54719771999953,50838.632262720006 2025-10-02,02:01:43.000,275,11028436,-795,0,1759370502,15132.76367349999,219.5824433700036,50838.443610480004 2025-10-02,02:01:44.000,275,11028573,-795,0,1759370503,15132.56158419999,219.6670329300032,50838.464571840006 2025-10-02,02:01:45.000,275,11028506,-795,0,1759370504,15132.44033061999,219.8926050900045,50838.35277792 2025-10-02,02:01:46.000,275,11028480,-795,0,1759370505,15132.278659179989,219.98424378000345,50838.25495824 2025-10-02,02:01:47.000,275,11028506,-795,0,1759370506,15132.244977629998,220.14637377000327,50838.23399688 2025-10-02,02:01:48.000,275,11028513,-795,0,1759370507,15132.184350839998,220.1745702900007,50838.15015144001 2025-10-02,02:01:49.000,275,11028545,-795,0,1759370508,15132.123724049998,220.273258109999,50838.19906128001 2025-10-02,02:01:50.000,275,11028495,-795,0,1759370509,15132.042888329997,220.3860441900033,50838.059318880005 2025-10-02,02:01:51.000,275,11028429,-795,0,1759370510,15131.962052609997,220.5199776599984,50838.03137040001 2025-10-02,02:01:52.000,275,11028524,-795,0,1759370511,15131.982261539997,220.56227244000183,50838.059318880005 2025-10-02,02:01:53.000,275,11028566,-795,0,1759370512,15131.914898440002,220.61161635000462,50837.93355072001 2025-10-02,02:01:54.000,275,11028411,-795,0,1759370513,15131.840799029997,220.71030417000293,50837.89861512 2025-10-02,02:01:55.000,275,11028282,-795,0,1759370514,15131.719545449996,220.75259894999908,50837.86367952001 2025-10-02,02:01:56.000,275,11028525,-795,0,1759370515,15131.679127589996,220.80194286000187,50837.91258936001 2025-10-02,02:01:57.000,275,11028477,-795,0,1759370516,15131.58481924999,220.9288272000049,50837.77983408 2025-10-02,02:01:58.000,275,11028504,-795,0,1759370517,15131.5511377,221.06980979999935,50837.86367952001 2025-10-02,02:01:59.000,275,11028435,-795,0,1759370518,15131.456829359995,221.14030110000022,50837.91258936001 2025-10-02,02:02:00.000,275,11028579,-715,0,1759370519,15131.40293887999,221.26013631000387,50837.80079544 2025-10-02,02:02:01.000,275,11028413,-795,0,1759370520,15131.295157919994,221.3235784799981,50837.737911359996 2025-10-02,02:02:02.000,275,11028543,-715,0,1759370521,15131.207585889999,221.44341369000176,50837.542272 2025-10-02,02:02:03.000,275,11028488,-795,0,1759370522,15131.086332309998,221.50685586000327,50837.52829776001 2025-10-02,02:02:04.000,275,11028419,-795,0,1759370523,15131.005496589998,221.64078932999837,50837.458426560006 2025-10-02,02:02:05.000,275,11028503,-795,0,1759370524,15130.850561459993,221.71128062999924,50837.4724008 2025-10-02,02:02:06.000,275,11028430,-795,0,1759370525,15130.789934669992,221.73947715000395,50837.402529599996 2025-10-02,02:02:07.000,275,11028484,-795,0,1759370526,15130.796670980002,221.78882105999946,50837.51432352 2025-10-02,02:02:08.000,275,11028512,-795,0,1759370527,15130.776462050002,221.93685279000056,50837.33265840001 2025-10-02,02:02:09.000,275,11028478,-795,0,1759370528,15130.715835260002,221.97209844000463,50837.25580008 2025-10-02,02:02:10.000,275,11028460,-795,0,1759370529,15130.695626330002,222.1130810399991,50837.25580008 2025-10-02,02:02:11.000,275,11028478,-795,0,1759370530,15130.567636439991,221.97209844000463,50837.171954640005 2025-10-02,02:02:12.000,275,11028391,-795,0,1759370531,15130.634999540001,222.091933650001,50837.19291600001 2025-10-02,02:02:13.000,275,11028448,-795,0,1759370532,15130.641735849997,222.19767059999867,50837.01125088 2025-10-02,02:02:14.000,275,11028481,-795,0,1759370533,15130.668681089992,222.19767059999867,50836.99727664001 2025-10-02,02:02:15.000,275,11028568,-795,0,1759370534,15130.628263229992,222.2752110299989,50836.87849560001 2025-10-02,02:02:16.000,275,11028424,-795,0,1759370535,15130.675417400002,222.4373410199987,50836.89246984 2025-10-02,02:02:17.000,275,11028561,-795,0,1759370536,15130.574372750001,222.44439014999807,50836.84356 2025-10-02,02:02:18.000,275,11028508,-795,0,1759370537,15130.49353703,222.49373406000086,50836.836572880005 2025-10-02,02:02:19.000,275,11028456,-795,0,1759370538,15130.43291024,222.4866849300015,50836.68285624 2025-10-02,02:02:20.000,275,11028542,-795,0,1759370539,15130.379019759996,222.5219305799983,50836.64093352001 2025-10-02,02:02:21.000,275,11028451,-795,0,1759370540,15130.32512927999,222.42324276,50836.550100960005 2025-10-02,02:02:22.000,275,11028446,-795,0,1759370541,15130.35207452,222.62061840000388,50836.52215248001 2025-10-02,02:02:23.000,275,11028512,-795,0,1759370542,15130.33186559,222.57832362000045,50836.48022976 2025-10-02,02:02:24.000,275,11028548,-795,0,1759370543,15130.32512927999,222.4866849300015,50836.52215248001 2025-10-02,02:02:25.000,275,11028509,-795,0,1759370544,15130.25102987,222.47963580000214,50836.42433280001 2025-10-02,02:02:26.000,275,11028504,-795,0,1759370545,15130.22408462999,222.47258667000278,50836.34048736 2025-10-02,02:02:27.000,275,11028445,-795,0,1759370546,15130.14324890999,222.42324276,50836.263629040004 2025-10-02,02:02:28.000,275,11028535,-795,0,1759370547,15130.14998522,222.37389885000448,50836.20074496 2025-10-02,02:02:29.000,275,11028516,-795,0,1759370548,15130.136512599995,222.31750581000233,50836.12388664 2025-10-02,02:02:30.000,275,11028518,-795,0,1759370549,15130.21061201,222.28226015999826,50836.17279648 2025-10-02,02:02:31.000,275,11028543,-795,0,1759370550,15130.21061201,222.16242495000188,50836.02606696 2025-10-02,02:02:32.000,275,11028550,-795,0,1759370551,15130.36554713999,222.16242495000188,50836.17279648 2025-10-02,02:02:33.000,275,11028491,-795,0,1759370552,15130.37228345,222.13422843000444,50835.95619576 2025-10-02,02:02:34.000,275,11028458,-795,0,1759370553,15130.426173929991,222.03554060999886,50835.96318288 2025-10-02,02:02:35.000,275,11028514,-795,0,1759370554,15130.45311917,222.06373713000357,50835.91427304 2025-10-02,02:02:36.000,275,11028568,-795,0,1759370555,15130.507009649991,222.0284914799995,50835.91427304 2025-10-02,02:02:37.000,275,11028539,-795,0,1759370556,15130.49353703,222.07078626000293,50835.88632456 2025-10-02,02:02:38.000,275,11028336,-795,0,1759370557,15130.574372750001,222.0284914799995,50835.81645336 2025-10-02,02:02:39.000,275,11028567,-795,0,1759370558,15130.554163820001,221.98619670000335,50835.78850488 2025-10-02,02:02:40.000,275,11028484,-795,0,1759370559,15130.628263229992,221.965049309998,50835.71863368 2025-10-02,02:02:41.000,275,11028424,-795,0,1759370560,15130.722571569997,221.88750887999777,50835.67671096 2025-10-02,02:02:42.000,275,11028563,-795,0,1759370561,15130.621526919997,221.90160714000376,50835.57190416 2025-10-02,02:02:43.000,275,11028524,-795,0,1759370562,15130.621526919997,221.80996845000482,50835.592865520004 2025-10-02,02:02:44.000,275,11028622,-795,0,1759370563,15130.655208470002,221.7465262800033,50835.43216176 2025-10-02,02:02:45.000,275,11028426,-795,0,1759370564,15130.688890019992,221.75357541000267,50835.36229056 2025-10-02,02:02:46.000,275,11028414,-795,0,1759370565,15130.749516809992,221.6196419400003,50835.376264800005 2025-10-02,02:02:47.000,275,11028564,-795,0,1759370566,15130.850561459993,221.57734716000414,50835.18062544001 2025-10-02,02:02:48.000,275,11028601,-795,0,1759370567,15130.924660869998,221.56324889999814,50835.25049664001 2025-10-02,02:02:49.000,275,11028460,-795,0,1759370568,15130.938133489988,221.48570846999792,50835.18761256 2025-10-02,02:02:50.000,275,11028561,-795,0,1759370569,15131.005496589998,221.49275760000455,50835.08280576001 2025-10-02,02:02:51.000,275,11028441,-795,0,1759370570,15131.039178139989,221.31652934999875,50835.110754240006 2025-10-02,02:02:52.000,275,11028466,-795,0,1759370571,15131.072859689993,221.24603804999788,50835.08280576001 2025-10-02,02:02:53.000,275,11028511,-795,0,1759370572,15131.120013859989,221.19669414000236,50835.06184440001 2025-10-02,02:02:54.000,275,11028512,-795,0,1759370573,15131.093068619994,221.11915371000214,50834.98498608001 2025-10-02,02:02:55.000,275,11028601,-795,0,1759370574,15131.194113269994,221.14735022999957,50834.98498608001 2025-10-02,02:02:56.000,275,11028499,-795,0,1759370575,15131.160431719989,221.06980979999935,50834.92908912 2025-10-02,02:02:57.000,275,11028564,-795,0,1759370576,15131.22105850999,220.89358155000082,50834.84524368001 2025-10-02,02:02:58.000,275,11028435,-795,0,1759370577,15131.234531129994,220.85128677000466,50834.824282320005 2025-10-02,02:02:59.000,275,11028589,-795,0,1759370578,15131.24126743999,220.70325504000357,50834.78934672 2025-10-02,02:03:00.000,275,11028375,-795,0,1759370579,15131.214322199994,220.59046895999927,50834.83825656 2025-10-02,02:03:01.000,275,11028522,-795,0,1759370580,15131.194113269994,220.5340759200044,50834.719475519996 2025-10-02,02:03:02.000,275,11028506,-795,0,1759370581,15131.28842161,220.4494863600048,50834.74043688 2025-10-02,02:03:03.000,275,11028500,-795,0,1759370582,15131.214322199994,220.37194593000459,50834.76139824 2025-10-02,02:03:04.000,275,11028537,-795,0,1759370583,15131.227794819999,220.28030723999836,50834.719475519996 2025-10-02,02:03:05.000,275,11028457,-795,0,1759370584,15131.227794819999,220.30850376000308,50834.6426172 2025-10-02,02:03:06.000,275,11028286,-795,0,1759370585,15131.28842161,220.08998073000112,50834.6426172 2025-10-02,02:03:07.000,275,11028500,-795,0,1759370586,15131.36252101999,219.97014552000473,50834.69152704 2025-10-02,02:03:08.000,275,11028475,-795,0,1759370587,15131.295157919994,219.829162920003,50834.59370736 2025-10-02,02:03:09.000,275,11028468,-795,0,1759370588,15131.26147636999,219.77276988000085,50834.57973312001 2025-10-02,02:03:10.000,275,11028449,-795,0,1759370589,15131.248003749999,219.67408206000255,50834.62165584 2025-10-02,02:03:11.000,275,11028620,-795,0,1759370590,15131.26821268,219.5542468499989,50834.537810400005 2025-10-02,02:03:12.000,275,11028500,-795,0,1759370591,15131.28168529999,219.44146077000187,50834.44697784 2025-10-02,02:03:13.000,275,11028509,-795,0,1759370592,15131.26821268,219.34982208000292,50834.439990720006 2025-10-02,02:03:14.000,275,11028438,-795,0,1759370593,15131.315366849994,219.25113426000462,50834.35614528 2025-10-02,02:03:15.000,275,11028501,-795,0,1759370594,15131.227794819999,219.14539730999968,50834.31422256001 2025-10-02,02:03:16.000,275,11028428,-795,0,1759370595,15131.254740059994,219.01146384000458,50834.153518800005 2025-10-02,02:03:17.000,275,11028472,-795,0,1759370596,15131.30189422999,218.99031644999923,50834.1185832 2025-10-02,02:03:18.000,275,11028456,-795,0,1759370597,15131.26147636999,218.9409725400037,50834.153518800005 2025-10-02,02:03:19.000,275,11028445,-795,0,1759370598,15131.254740059994,218.82818645999942,50834.16749304 2025-10-02,02:03:20.000,275,11028487,-795,0,1759370599,15131.295157919994,218.7647442899979,50834.083647600004 2025-10-02,02:03:21.000,275,11028499,-795,0,1759370600,15131.295157919994,218.6660564699996,50834.06967336 2025-10-02,02:03:22.000,275,11028522,-795,0,1759370601,15131.173904339994,218.54622126000322,50833.985827920005 2025-10-02,02:03:23.000,275,11028562,-795,0,1759370602,15131.140222789989,218.6026142999981,50833.92294384 2025-10-02,02:03:24.000,275,11028424,-795,0,1759370603,15131.173904339994,218.5180247399985,50833.92993096001 2025-10-02,02:03:25.000,275,11028549,-795,0,1759370604,15131.140222789989,218.44048430999828,50833.915956720004 2025-10-02,02:03:26.000,275,11028399,-795,0,1759370605,15131.167168029999,218.41228779000085,50833.9439052 2025-10-02,02:03:27.000,275,11028480,-795,0,1759370606,15131.167168029999,218.42638604999956,50833.79018856001 2025-10-02,02:03:28.000,275,11028429,-795,0,1759370607,15131.167168029999,218.3840912700034,50833.8041628 2025-10-02,02:03:29.000,275,11028424,-795,0,1759370608,15131.187376959999,218.3206491000019,50833.867046880005 2025-10-02,02:03:30.000,275,11028518,-795,0,1759370609,15131.066123379998,218.30655084000318,50833.8041628 2025-10-02,02:03:31.000,275,11028340,-795,0,1759370610,15131.025705519998,218.26425605999975,50833.72031736001 2025-10-02,02:03:32.000,275,11028452,-795,0,1759370611,15131.059387069989,218.24310867000167,50833.65743328 2025-10-02,02:03:33.000,275,11028536,-795,0,1759370612,15131.093068619994,218.3558947499987,50833.53865224 2025-10-02,02:03:34.000,275,11028451,-795,0,1759370613,15131.039178139989,218.22901041000296,50833.601536320006 2025-10-02,02:03:35.000,275,11028558,-795,0,1759370614,15131.039178139989,218.2713051899991,50833.68538176 2025-10-02,02:03:36.000,275,11028520,-795,0,1759370615,15131.005496589998,218.27835431999847,50833.5596136 2025-10-02,02:03:37.000,275,11028558,-795,0,1759370616,15131.018969209988,218.26425605999975,50833.57358784001 2025-10-02,02:03:38.000,275,11028495,-795,0,1759370617,15131.072859689993,218.34884561999934,50833.59454920001 2025-10-02,02:03:39.000,275,11028509,-795,0,1759370618,15131.072859689993,218.29245258000446,50833.58756208 2025-10-02,02:03:40.000,275,11028399,-795,0,1759370619,15131.086332309998,218.30655084000318,50833.531665120005 2025-10-02,02:03:41.000,275,11028480,-795,0,1759370620,15131.099804929989,218.31359997000254,50833.51070376 2025-10-02,02:03:42.000,275,11028483,-795,0,1759370621,15131.180640649989,218.2572069300004,50833.44781968 2025-10-02,02:03:43.000,275,11028465,-795,0,1759370622,15131.167168029999,218.29950171000382,50833.46878104 2025-10-02,02:03:44.000,275,11028424,-795,0,1759370623,15131.3490484,218.25015780000103,50833.35 2025-10-02,02:03:45.000,275,11028419,-795,0,1759370624,15131.47030198,218.22901041000296,50833.377948479996 2025-10-02,02:03:46.000,275,11028494,-795,0,1759370625,15131.54440138999,218.18671562999953,50833.32205152 2025-10-02,02:03:47.000,275,11028473,-795,0,1759370626,15131.58481924999,218.16556824000145,50833.29410304 2025-10-02,02:03:48.000,275,11028414,-795,0,1759370627,15131.699336519996,218.17966650000017,50833.37096136 2025-10-02,02:03:49.000,275,11028520,-795,0,1759370628,15131.766699619991,218.11622432999866,50833.23121896 2025-10-02,02:03:50.000,275,11028468,-795,0,1759370629,15131.793644860001,217.98933999000292,50833.147373520005 2025-10-02,02:03:51.000,275,11028497,-795,0,1759370630,15131.867744269992,217.95409433999885,50833.07051520001 2025-10-02,02:03:52.000,275,11028497,-795,0,1759370631,15131.894689510002,217.91884869000205,50833.02160536001 2025-10-02,02:03:53.000,275,11028638,-795,0,1759370632,15131.941843679997,217.90475043000333,50833.01461824 2025-10-02,02:03:54.000,275,11028530,-795,0,1759370633,15132.002470469997,217.87655390999862,50832.97269552001 2025-10-02,02:03:55.000,275,11028384,-795,0,1759370634,15132.116987740003,217.79196434999903,50833.028592480005 2025-10-02,02:03:56.000,275,11028440,-795,0,1759370635,15132.170878219993,217.83425913000247,50833.04256672001 2025-10-02,02:03:57.000,275,11028445,-795,0,1759370636,15132.096778810002,217.69327653000073,50832.99365688 2025-10-02,02:03:58.000,275,11028541,-795,0,1759370637,15132.137196669988,217.5663921899977,50832.95872128 2025-10-02,02:03:59.000,275,11028557,-795,0,1759370638,15132.231505009993,217.39016393999918,50832.87487584001 2025-10-02,02:04:00.000,275,11028586,-795,0,1759370639,15132.244977629998,217.39721306999854,50832.825966 2025-10-02,02:04:01.000,275,11028475,-795,0,1759370640,15132.325813349998,217.32672176999768,50832.7910304 2025-10-02,02:04:02.000,275,11028454,-795,0,1759370641,15132.346022279999,217.28442699000152,50832.825966 2025-10-02,02:04:03.000,275,11028516,-795,0,1759370642,15132.467275859999,217.18573917000322,50832.811991760005 2025-10-02,02:04:04.000,275,11028432,-795,0,1759370643,15132.48748479,217.1575426499985,50832.79801752 2025-10-02,02:04:05.000,275,11028565,-795,0,1759370644,15132.54811158,217.07295308999892,50832.763081920006 2025-10-02,02:04:06.000,275,11028377,-795,0,1759370645,15132.54137526999,217.06590395999956,50832.74910768 2025-10-02,02:04:07.000,275,11028527,-795,0,1759370646,15132.66262884999,216.97426527000061,50832.644300880005 2025-10-02,02:04:08.000,275,11028510,-795,0,1759370647,15132.68283777999,216.95311788000254,50832.67923648 2025-10-02,02:04:09.000,275,11028515,-795,0,1759370648,15132.66936516,216.86852832000295,50832.63731376001 2025-10-02,02:04:10.000,275,11028476,-795,0,1759370649,15132.66936516,216.85443006000423,50832.7910304 2025-10-02,02:04:11.000,275,11028434,-795,0,1759370650,15132.75020088,216.8121352800008,50832.58840392001 2025-10-02,02:04:12.000,275,11028562,-795,0,1759370651,15132.8310366,216.776889630004,50832.651288 2025-10-02,02:04:13.000,275,11028471,-755,0,1759370652,15132.857981839996,216.82623353999952,50832.53949408001 2025-10-02,02:04:14.000,275,11028409,-795,0,1759370653,15132.878190769996,216.72049659000186,50832.56744256001 2025-10-02,02:04:15.000,275,11028487,-795,0,1759370654,15132.972499110001,216.72754572000122,50832.525519840005 2025-10-02,02:04:16.000,275,11028312,-795,0,1759370655,15133.100488999997,216.6641035499997,50832.58840392001 2025-10-02,02:04:17.000,275,11028566,-795,0,1759370656,15133.107225309992,216.7134474600025,50832.5814168 2025-10-02,02:04:18.000,275,11028575,-795,0,1759370657,15133.167852099992,216.62180877000355,50832.61635240001 2025-10-02,02:04:19.000,275,11028515,-795,0,1759370658,15133.188061029992,216.650005290001,50832.51853272001 2025-10-02,02:04:20.000,275,11028505,-795,0,1759370659,15133.201533649997,216.63590703000227,50832.595391040006 2025-10-02,02:04:21.000,275,11028491,-795,0,1759370660,15133.241951509997,216.59361224999884,50832.46263576 2025-10-02,02:04:22.000,275,11028506,-795,0,1759370661,15133.316050920002,216.6147596400042,50832.48359712 2025-10-02,02:04:23.000,275,11028497,-795,0,1759370662,15133.329523539993,216.60771051000484,50832.476610000005 2025-10-02,02:04:24.000,275,11028546,-795,0,1759370663,15133.417095569988,216.5301700800046,50832.48359712 2025-10-02,02:04:25.000,275,11028514,-795,0,1759370664,15133.417095569988,216.5019735599999,50832.427700160006 2025-10-02,02:04:26.000,275,11028526,-795,0,1759370665,15133.470986049993,216.45262965000438,50832.42071304001 2025-10-02,02:04:27.000,275,11028493,-795,0,1759370666,15133.565294389999,216.47377704000246,50832.46263576 2025-10-02,02:04:28.000,275,11028399,-795,0,1759370667,15133.632657489994,216.49492443000054,50832.28795776 2025-10-02,02:04:29.000,275,11028402,-795,0,1759370668,15133.7067569,216.39623661000223,50832.406738800004 2025-10-02,02:04:30.000,275,11028517,-795,0,1759370669,15133.82127416999,216.3680400900048,50832.37180320001 2025-10-02,02:04:31.000,275,11028600,-795,0,1759370670,15133.935791439995,216.32574531000137,50832.37180320001 2025-10-02,02:04:32.000,275,11028424,-795,0,1759370671,15133.90210988999,216.33984357000008,50832.43468728 2025-10-02,02:04:33.000,275,11028485,-795,0,1759370672,15133.96273667999,216.31164705000265,50832.39276456 2025-10-02,02:04:34.000,275,11028536,-795,0,1759370673,15133.976209299995,216.29049966000457,50832.28795776 2025-10-02,02:04:35.000,275,11028541,-755,0,1759370674,15134.057045019996,216.2059100999977,50832.35084184001 2025-10-02,02:04:36.000,275,11028510,-795,0,1759370675,15134.158089669996,216.14951706000284,50832.3368676 2025-10-02,02:04:37.000,275,11028517,-795,0,1759370676,15134.171562290001,216.1072222799994,50832.25302216001 2025-10-02,02:04:38.000,275,11028449,-795,0,1759370677,15134.198507529996,216.12132053999812,50832.27398352 2025-10-02,02:04:39.000,275,11028579,-795,0,1759370678,15134.225452769992,216.14246793000348,50832.21109944001 2025-10-02,02:04:40.000,275,11028597,-795,0,1759370679,15134.360178969997,215.9450922899996,50832.28097064001 2025-10-02,02:04:41.000,275,11028475,-795,0,1759370680,15134.373651590002,215.9732888100043,50832.25302216001 2025-10-02,02:04:42.000,275,11028495,-795,0,1759370681,15134.420805759997,215.9098466400028,50832.32289336 2025-10-02,02:04:43.000,275,11028458,-795,0,1759370682,15134.393860520002,215.86050273,50832.29494488 2025-10-02,02:04:44.000,275,11028483,-795,0,1759370683,15134.387124209992,215.78296229999978,50832.28097064001 2025-10-02,02:04:45.000,275,11028489,-795,0,1759370684,15134.447750999992,215.77591317000042,50832.29494488 2025-10-02,02:04:46.000,275,11028528,-795,0,1759370685,15134.427542069992,215.6983727400002,50832.29494488 2025-10-02,02:04:47.000,275,11028525,-795,0,1759370686,15134.467959929993,215.65607796000404,50832.28795776 2025-10-02,02:04:48.000,275,11028527,-795,0,1759370687,15134.494905170002,215.52919362000102,50832.21109944001 2025-10-02,02:04:49.000,275,11028442,-795,0,1759370688,15134.528586719993,215.5503410099991,50832.308919120005 2025-10-02,02:04:50.000,275,11028497,-795,0,1759370689,15134.508377789993,215.5503410099991,50832.27398352 2025-10-02,02:04:51.000,275,11028578,-795,0,1759370690,15134.555531960003,215.44460406000144,50832.21808656 2025-10-02,02:04:52.000,275,11028506,-795,0,1759370691,15134.602686129998,215.416407540004,50832.38577744 2025-10-02,02:04:53.000,275,11028527,-795,0,1759370692,15134.670049229993,215.43755493000208,50832.357828960005 2025-10-02,02:04:54.000,275,11028500,-795,0,1759370693,15134.683521849998,215.37411276000057,50832.37879032001 2025-10-02,02:04:55.000,275,11028578,-795,0,1759370694,15134.690258159993,215.27542494000227,50832.34385472 2025-10-02,02:04:56.000,275,11028429,-795,0,1759370695,15134.676785539988,215.27542494000227,50832.24603504 2025-10-02,02:04:57.000,275,11028551,-795,0,1759370696,15134.670049229993,215.27542494000227,50832.29494488 2025-10-02,02:04:58.000,275,11028493,-795,0,1759370697,15134.730676019994,215.22608102999948,50832.308919120005 2025-10-02,02:04:59.000,275,11028505,-795,0,1759370698,15134.676785539988,215.2401792899982,50832.42071304001 2025-10-02,02:05:00.000,275,11028471,-795,0,1759370699,15134.710467089993,215.16263885999797,50832.34385472 2025-10-02,02:05:01.000,275,11028452,-795,0,1759370700,15134.676785539988,215.16263885999797,50832.42071304001 2025-10-02,02:05:02.000,275,11028560,-795,0,1759370701,15134.696994469989,215.17673712000396,50832.39276456 2025-10-02,02:05:03.000,275,11028576,-795,0,1759370702,15134.744148639998,215.09214756000438,50832.37879032001 2025-10-02,02:05:04.000,275,11028518,-795,0,1759370703,15134.629631369993,215.04985278000095,50832.30193200001 2025-10-02,02:05:05.000,275,11028550,-795,0,1759370704,15134.696994469989,215.1062458200031,50832.32988048001 2025-10-02,02:05:06.000,275,11028545,-795,0,1759370705,15134.649840299993,215.14854059999925,50832.39276456 2025-10-02,02:05:07.000,275,11028519,-795,0,1759370706,15134.676785539988,215.1555897299986,50832.4416744 2025-10-02,02:05:08.000,275,11028479,-795,0,1759370707,15134.683521849998,215.07100016999902,50832.35084184001 2025-10-02,02:05:09.000,275,11028547,-795,0,1759370708,15134.744148639998,215.1414914699999,50832.39975168001 2025-10-02,02:05:10.000,275,11028589,-795,0,1759370709,15134.683521849998,215.28247407000163,50832.46263576 2025-10-02,02:05:11.000,275,11028456,-795,0,1759370710,15134.683521849998,215.21198277000076,50832.4416744 2025-10-02,02:05:12.000,275,11028644,-795,0,1759370711,15134.656576609988,215.27542494000227,50832.49757136001 2025-10-02,02:05:13.000,275,11028504,-795,0,1759370712,15134.609422439993,215.27542494000227,50832.50455848 2025-10-02,02:05:14.000,275,11028520,-795,0,1759370713,15134.555531960003,215.26132668000355,50832.5115456 2025-10-02,02:05:15.000,275,11028482,-795,0,1759370714,15134.515114100002,215.28247407000163,50832.525519840005 2025-10-02,02:05:16.000,275,11028429,-795,0,1759370715,15134.521850409998,215.27542494000227,50832.53250696 2025-10-02,02:05:17.000,275,11028470,-795,0,1759370716,15134.528586719993,215.31771971999842,50832.4416744 2025-10-02,02:05:18.000,275,11028484,-795,0,1759370717,15134.602686129998,215.27542494000227,50832.525519840005 2025-10-02,02:05:19.000,275,11028436,-795,0,1759370718,15134.555531960003,215.2542775500042,50832.49757136001 2025-10-02,02:05:20.000,275,11028562,-795,0,1759370719,15134.562268269998,215.33886711000378,50832.4416744 2025-10-02,02:05:21.000,275,11028436,-795,0,1759370720,15134.555531960003,215.28952320000099,50832.406738800004 2025-10-02,02:05:22.000,275,11028629,-795,0,1759370721,15134.575740889988,215.32476884999778,50832.56045544 2025-10-02,02:05:23.000,275,11028597,-795,0,1759370722,15134.454487310002,215.3670636300012,50832.49058424 2025-10-02,02:05:24.000,275,11028482,-795,0,1759370723,15134.616158749988,215.3529653700025,50832.46962288001 2025-10-02,02:05:25.000,275,11028509,-795,0,1759370724,15134.636367679988,215.40935841000464,50832.42071304001 2025-10-02,02:05:26.000,275,11028547,-795,0,1759370725,15134.636367679988,215.47280057999888,50832.525519840005 2025-10-02,02:05:27.000,275,11028348,-795,0,1759370726,15134.764357569999,215.50804623000295,50832.51853272001 2025-10-02,02:05:28.000,275,11028476,-795,0,1759370727,15134.670049229993,215.45870232000016,50832.595391040006 2025-10-02,02:05:29.000,275,11028462,-795,0,1759370728,15134.737412329989,215.43755493000208,50832.53250696 2025-10-02,02:05:30.000,275,11028544,-795,0,1759370729,15134.885611149999,215.47280057999888,50832.51853272001 2025-10-02,02:05:31.000,275,11028483,-795,0,1759370730,15134.912556389994,215.5009971000036,50832.50455848 2025-10-02,02:05:32.000,275,11028504,-795,0,1759370731,15134.97991948999,215.46575144999952,50832.525519840005 2025-10-02,02:05:33.000,275,11028479,-795,0,1759370732,15135.00686473,215.48689884000487,50832.54648120001 2025-10-02,02:05:34.000,275,11028464,-795,0,1759370733,15135.054018899995,215.4516531900008,50832.42071304001 2025-10-02,02:05:35.000,275,11028550,-795,0,1759370734,15135.08770045,215.46575144999952,50832.43468728 2025-10-02,02:05:36.000,275,11028504,-795,0,1759370735,15135.155063549995,215.4516531900008,50832.50455848 2025-10-02,02:05:37.000,275,11028534,-795,0,1759370736,15135.195481409995,215.44460406000144,50832.48359712 2025-10-02,02:05:38.000,275,11028475,-795,0,1759370737,15135.195481409995,215.5150953600023,50832.51853272001 2025-10-02,02:05:39.000,275,11028588,-795,0,1759370738,15135.24937189,215.53624275000038,50832.54648120001 2025-10-02,02:05:40.000,275,11028552,-795,0,1759370739,15135.28978975,215.49394797000423,50832.46962288001 2025-10-02,02:05:41.000,275,11028521,-795,0,1759370740,15135.24263557999,215.43050580000272,50832.46962288001 2025-10-02,02:05:42.000,275,11028622,-795,0,1759370741,15135.33020761,215.40935841000464,50832.53250696 2025-10-02,02:05:43.000,275,11028510,-795,0,1759370742,15135.363889159991,215.43755493000208,50832.5115456 2025-10-02,02:05:44.000,275,11028653,-795,0,1759370743,15135.35041654,215.3882110199993,50832.49757136001 2025-10-02,02:05:45.000,275,11028569,-795,0,1759370744,15135.451461190001,215.28247407000163,50832.651288 2025-10-02,02:05:46.000,275,11028560,-795,0,1759370745,15135.498615359997,215.22608102999948,50832.53250696 2025-10-02,02:05:47.000,275,11028493,-795,0,1759370746,15135.613132630002,215.2401792899982,50832.46263576 2025-10-02,02:05:48.000,275,11028569,-795,0,1759370747,15135.667023109992,215.19083538000268,50832.5115456 2025-10-02,02:05:49.000,275,11028472,-795,0,1759370748,15135.781540379998,215.12739321000117,50832.55346832 2025-10-02,02:05:50.000,275,11028470,-795,0,1759370749,15135.788276689993,215.21198277000076,50832.54648120001 2025-10-02,02:05:51.000,275,11028581,-795,0,1759370750,15135.828694549993,215.12739321000117,50832.5115456 2025-10-02,02:05:52.000,275,11028594,-795,0,1759370751,15135.963420749998,215.1414914699999,50832.46263576 2025-10-02,02:05:53.000,275,11028478,-795,0,1759370752,15136.05772908999,215.07804929999838,50832.45564864 2025-10-02,02:05:54.000,275,11028432,-795,0,1759370753,15136.16551005,215.07804929999838,50832.49757136001 2025-10-02,02:05:55.000,275,11028522,-795,0,1759370754,15136.22613684,215.07100016999902,50832.53250696 2025-10-02,02:05:56.000,275,11028569,-795,0,1759370755,15136.34065410999,215.11329495000246,50832.44866152001 2025-10-02,02:05:57.000,275,11028566,-795,0,1759370756,15136.38780828,215.1062458200031,50832.55346832 2025-10-02,02:05:58.000,275,11028543,-795,0,1759370757,15136.495589239996,215.14854059999925,50832.49757136001 2025-10-02,02:05:59.000,275,11028436,-795,0,1759370758,15136.562952339991,215.14854059999925,50832.427700160006 2025-10-02,02:06:00.000,275,11028561,-795,0,1759370759,15136.616842819996,215.19083538000268,50832.595391040006 2025-10-02,02:06:01.000,275,11028563,-795,0,1759370760,15136.643788059991,215.16263885999797,50832.45564864 2025-10-02,02:06:02.000,275,11028456,-795,0,1759370761,15136.684205919992,215.19083538000268,50832.49757136001 2025-10-02,02:06:03.000,275,11028537,-795,0,1759370762,15136.657260679996,215.11329495000246,50832.49058424 2025-10-02,02:06:04.000,275,11028547,-795,0,1759370763,15136.744832709992,215.09919669000374,50832.37879032001 2025-10-02,02:06:05.000,275,11028432,-795,0,1759370764,15136.859349979997,215.1555897299986,50832.427700160006 2025-10-02,02:06:06.000,275,11028485,-795,0,1759370765,15136.893031530002,215.1062458200031,50832.39975168001 2025-10-02,02:06:07.000,275,11028476,-795,0,1759370766,15136.933449390002,215.03575452000223,50832.42071304001 2025-10-02,02:06:08.000,275,11028531,-795,0,1759370767,15137.021021419998,215.06395103999967,50832.43468728 2025-10-02,02:06:09.000,275,11028541,-795,0,1759370768,15137.175956549989,214.9934597399988,50832.43468728 2025-10-02,02:06:10.000,275,11028494,-795,0,1759370769,15137.25679226999,215.0075580000048,50832.51853272001 2025-10-02,02:06:11.000,275,11028647,-795,0,1759370770,15137.25679226999,214.94411583000328,50832.39975168001 2025-10-02,02:06:12.000,275,11028483,-795,0,1759370771,15137.35783691999,214.80313323000155,50832.44866152001 2025-10-02,02:06:13.000,275,11028447,-795,0,1759370772,15137.371309539994,214.8947719200005,50832.46962288001 2025-10-02,02:06:14.000,275,11028568,-795,0,1759370773,15137.46561788,214.75378931999876,50832.50455848 2025-10-02,02:06:15.000,275,11028573,-795,0,1759370774,15137.50603574,214.7749367100041,50832.49757136001 2025-10-02,02:06:16.000,275,11028582,-795,0,1759370775,15137.492563119995,214.6973962800039,50832.525519840005 2025-10-02,02:06:17.000,275,11028441,-795,0,1759370776,15137.47909049999,214.63395411000238,50832.49757136001 2025-10-02,02:06:18.000,275,11028485,-795,0,1759370777,15137.492563119995,214.65510150000046,50832.56045544 2025-10-02,02:06:19.000,275,11028521,-795,0,1759370778,15137.5464536,214.60575758999767,50832.54648120001 2025-10-02,02:06:20.000,275,11028538,-795,0,1759370779,15137.55992621999,214.65510150000046,50832.53250696 2025-10-02,02:06:21.000,275,11028447,-795,0,1759370780,15137.58013514999,214.72559280000132,50832.60237816 2025-10-02,02:06:22.000,275,11028682,-795,0,1759370781,15137.68791611,214.7114945400026,50832.63032664 2025-10-02,02:06:23.000,275,11028466,-795,0,1759370782,15137.714861349996,214.7114945400026,50832.693210720005 2025-10-02,02:06:24.000,275,11028529,-795,0,1759370783,15137.755279209996,214.78198584000347,50832.68622360001 2025-10-02,02:06:25.000,275,11028592,-795,0,1759370784,15137.755279209996,214.83837887999834,50832.72814632 2025-10-02,02:06:26.000,275,11028503,-795,0,1759370785,15137.762015519991,214.82428061999963,50832.68622360001 2025-10-02,02:06:27.000,275,11028623,-795,0,1759370786,15137.775488139996,214.87362453000242,50832.70718496001 2025-10-02,02:06:28.000,275,11028529,-795,0,1759370787,15137.7485429,214.8947719200005,50832.71417208001 2025-10-02,02:06:29.000,275,11028528,-795,0,1759370788,15137.755279209996,214.9088701799992,50832.825966 2025-10-02,02:06:30.000,275,11028540,-795,0,1759370789,15137.70138872999,214.92296843999793,50832.81897888 2025-10-02,02:06:31.000,275,11028531,-795,0,1759370790,15137.714861349996,214.8947719200005,50832.825966 2025-10-02,02:06:32.000,275,11028529,-795,0,1759370791,15137.70138872999,214.88067366000178,50832.78404328001 2025-10-02,02:06:33.000,275,11028589,-795,0,1759370792,15137.7485429,214.80313323000155,50832.77006904 2025-10-02,02:06:34.000,275,11028524,-795,0,1759370793,15137.735070279996,214.83837887999834,50832.763081920006 2025-10-02,02:06:35.000,275,11028476,-795,0,1759370794,15137.68791611,214.76788758000475,50832.88186296001 2025-10-02,02:06:36.000,275,11028529,-795,0,1759370795,15137.60708039,214.76788758000475,50832.84692736 2025-10-02,02:06:37.000,275,11028471,-795,0,1759370796,15137.66097086999,214.6973962800039,50832.81897888 2025-10-02,02:06:38.000,275,11028487,-795,0,1759370797,15137.674443489996,214.69034715000453,50832.87487584001 2025-10-02,02:06:39.000,275,11028597,-795,0,1759370798,15137.634025629995,214.7467401899994,50832.979682640005 2025-10-02,02:06:40.000,275,11028435,-795,0,1759370799,15137.60034407999,214.76788758000475,50832.93775992 2025-10-02,02:06:41.000,275,11028571,-795,0,1759370800,15137.613816699995,214.8101823600009,50833.0355796 2025-10-02,02:06:42.000,275,11028529,-795,0,1759370801,15137.62055300999,214.92296843999793,50832.9657084 2025-10-02,02:06:43.000,275,11028510,-795,0,1759370802,15137.58013514999,215.01460713000415,50833.01461824 2025-10-02,02:06:44.000,275,11028522,-795,0,1759370803,15137.593607769995,215.0428036500016,50833.02160536001 2025-10-02,02:06:45.000,275,11028583,-795,0,1759370804,15137.64076193999,215.23313015999884,50833.01461824 2025-10-02,02:06:46.000,275,11028484,-795,0,1759370805,15137.613816699995,215.37411276000057,50832.99365688 2025-10-02,02:06:47.000,275,11028463,-795,0,1759370806,15137.5464536,215.47984970999823,50832.95872128 2025-10-02,02:06:48.000,275,11028582,-795,0,1759370807,15137.53971728999,215.5996849200019,50833.04955384001 2025-10-02,02:06:49.000,275,11028612,-795,0,1759370808,15137.50603574,215.71952012999827,50833.077502320004 2025-10-02,02:06:50.000,275,11028515,-795,0,1759370809,15137.42520002,215.7970605599985,50833.05654096 2025-10-02,02:06:51.000,275,11028373,-795,0,1759370810,15137.371309539994,215.8464044700013,50833.07051520001 2025-10-02,02:06:52.000,275,11028531,-795,0,1759370811,15137.35783691999,215.9591905499983,50833.04955384001 2025-10-02,02:06:53.000,275,11028418,-795,0,1759370812,15137.283737509999,216.03673097999854,50833.11243792 2025-10-02,02:06:54.000,275,11028448,-795,0,1759370813,15137.270264889994,216.0931240200007,50833.16134776 2025-10-02,02:06:55.000,275,11028529,-795,0,1759370814,15137.236583339989,216.191811839999,50833.13339928 2025-10-02,02:06:56.000,275,11028566,-795,0,1759370815,15137.169220239994,216.21295923000434,50833.147373520005 2025-10-02,02:06:57.000,275,11028518,-795,0,1759370816,15137.128802379993,216.32574531000137,50833.32903864 2025-10-02,02:06:58.000,275,11028520,-795,0,1759370817,15137.061439279998,216.38213835000352,50833.175322 2025-10-02,02:06:59.000,275,11028485,-795,0,1759370818,15136.987339869993,216.5019735599999,50833.2801288 2025-10-02,02:07:00.000,275,11028574,-795,0,1759370819,15136.953658320002,216.50902268999926,50833.30109016 2025-10-02,02:07:01.000,275,11028553,-795,0,1759370820,15136.845877359992,216.59361224999884,50833.196283360005 2025-10-02,02:07:02.000,275,11028441,-795,0,1759370821,15136.832404740002,216.74164397999994,50833.315064400005 2025-10-02,02:07:03.000,275,11028521,-795,0,1759370822,15136.724623779992,216.81918441000016,50833.363974240005 2025-10-02,02:07:04.000,275,11028492,-795,0,1759370823,15136.616842819996,216.83328266999888,50833.39890984 2025-10-02,02:07:05.000,275,11028493,-795,0,1759370824,15136.50906186,216.94606875000318,50833.32903864 2025-10-02,02:07:06.000,275,11028518,-795,0,1759370825,15136.44843507,216.97426527000061,50833.35698712001 2025-10-02,02:07:07.000,275,11028525,-795,0,1759370826,15136.44169875999,217.03770744000212,50833.363974240005 2025-10-02,02:07:08.000,275,11028537,-795,0,1759370827,15136.32044517999,217.0870513500049,50833.531665120005 2025-10-02,02:07:09.000,275,11028575,-795,0,1759370828,15136.23960945999,217.08000221999828,50833.44781968 2025-10-02,02:07:10.000,275,11028515,-795,0,1759370829,15136.24634577,217.1575426499985,50833.44083256 2025-10-02,02:07:11.000,275,11028542,-795,0,1759370830,15136.152037429994,217.19983743000193,50833.39890984 2025-10-02,02:07:12.000,275,11028490,-795,0,1759370831,15136.192455289995,217.21393569000065,50833.49672952 2025-10-02,02:07:13.000,275,11028569,-795,0,1759370832,15136.14530112,217.27737786000216,50833.57358784001 2025-10-02,02:07:14.000,275,11028504,-795,0,1759370833,15136.064465399999,217.39721306999854,50833.55262648001 2025-10-02,02:07:15.000,275,11028533,-795,0,1759370834,15135.997102299989,217.46065524000005,50833.5596136 2025-10-02,02:07:16.000,275,11028439,-795,0,1759370835,15136.003838609999,217.5170482800022,50833.59454920001 2025-10-02,02:07:17.000,275,11028451,-795,0,1759370836,15135.936475509989,217.54524479999964,50833.531665120005 2025-10-02,02:07:18.000,275,11028529,-795,0,1759370837,15135.997102299989,217.67212914000265,50833.58756208 2025-10-02,02:07:19.000,275,11028490,-795,0,1759370838,15135.882585029998,217.679178270002,50833.57358784001 2025-10-02,02:07:20.000,275,11028475,-795,0,1759370839,15135.795012999988,217.75671870000224,50833.55262648001 2025-10-02,02:07:21.000,275,11028483,-795,0,1759370840,15135.707440969993,217.9117995600027,50833.545639359996 2025-10-02,02:07:22.000,275,11028394,-795,0,1759370841,15135.667023109992,218.00343825000164,50833.51769088 2025-10-02,02:07:23.000,275,11028510,-795,0,1759370842,15135.619868939997,218.0245856399997,50833.531665120005 2025-10-02,02:07:24.000,275,11028453,-795,0,1759370843,15135.592923700002,218.1091751999993,50833.580574960004 2025-10-02,02:07:25.000,275,11028545,-795,0,1759370844,15135.545769529992,218.137371720004,50833.56660072 2025-10-02,02:07:26.000,275,11028490,-795,0,1759370845,15135.498615359997,218.34179648999998,50833.45480680001 2025-10-02,02:07:27.000,275,11028446,-795,0,1759370846,15135.545769529992,218.23605954000232,50833.580574960004 2025-10-02,02:07:28.000,275,11028509,-795,0,1759370847,15135.545769529992,218.3840912700034,50833.62249768001 2025-10-02,02:07:29.000,275,11028527,-795,0,1759370848,15135.458197499996,218.3840912700034,50833.64345904001 2025-10-02,02:07:30.000,275,11028573,-795,0,1759370849,15135.572714770002,218.4052386600015,50833.650446160005 2025-10-02,02:07:31.000,275,11028486,-795,0,1759370850,15135.464933809992,218.41228779000085,50833.70634312 2025-10-02,02:07:32.000,275,11028536,-795,0,1759370851,15135.458197499996,218.47572996000235,50833.76224008001 2025-10-02,02:07:33.000,275,11028445,-795,0,1759370852,15135.390834400001,218.5673686500013,50833.75525296 2025-10-02,02:07:34.000,275,11028420,-795,0,1759370853,15135.384098089991,218.53917213000386,50833.67839464 2025-10-02,02:07:35.000,275,11028477,-795,0,1759370854,15135.35041654,218.55327039000258,50833.76224008001 2025-10-02,02:07:36.000,275,11028533,-795,0,1759370855,15135.336943919996,218.70130212000367,50833.75525296 2025-10-02,02:07:37.000,275,11028541,-795,0,1759370856,15135.256108199996,218.73654777000047,50833.72031736001 2025-10-02,02:07:38.000,275,11028545,-795,0,1759370857,15135.22916296,218.78589168000326,50833.65743328 2025-10-02,02:07:39.000,275,11028401,-795,0,1759370858,15135.16853617,218.82818645999942,50833.72031736001 2025-10-02,02:07:40.000,275,11028616,-795,0,1759370859,15135.16179985999,218.94802167000307,50833.67839464 2025-10-02,02:07:41.000,275,11028522,-795,0,1759370860,15135.08770045,219.04670949000138,50833.7342916 2025-10-02,02:07:42.000,275,11028474,-795,0,1759370861,15135.094436759995,219.06785687999945,50833.713330239996 2025-10-02,02:07:43.000,275,11028431,-795,0,1759370862,15134.993392109995,219.1594955699984,50833.79717568 2025-10-02,02:07:44.000,275,11028499,-795,0,1759370863,15134.92602901,219.19474122000247,50833.84608552 2025-10-02,02:07:45.000,275,11028449,-795,0,1759370864,15134.865402219999,219.3075272999995,50833.867046880005 2025-10-02,02:07:46.000,275,11028536,-795,0,1759370865,15134.818248049989,219.46260815999995,50833.818137040005 2025-10-02,02:07:47.000,275,11028493,-795,0,1759370866,15134.723939709998,219.47670641999866,50833.88800824001 2025-10-02,02:07:48.000,275,11028443,-795,0,1759370867,15134.690258159993,219.6176890200004,50833.77621432 2025-10-02,02:07:49.000,275,11028369,-795,0,1759370868,15134.643103989998,219.67408206000255,50833.79717568 2025-10-02,02:07:50.000,275,11028512,-795,0,1759370869,15134.515114100002,219.72342596999806,50833.8041628 2025-10-02,02:07:51.000,275,11028541,-795,0,1759370870,15134.414069450002,219.70227857999998,50833.70634312 2025-10-02,02:07:52.000,275,11028468,-795,0,1759370871,15134.387124209992,219.78686813999957,50833.72031736001 2025-10-02,02:07:53.000,275,11028463,-795,0,1759370872,15134.353442660002,219.87145769999916,50833.8041628 2025-10-02,02:07:54.000,275,11028469,-795,0,1759370873,15134.454487310002,219.92080161000194,50833.79018856001 2025-10-02,02:07:55.000,275,11028538,-795,0,1759370874,15134.366915279992,219.97014552000473,50833.85307264 2025-10-02,02:07:56.000,275,11028520,-795,0,1759370875,15134.387124209992,220.13227551000455,50833.84608552 2025-10-02,02:07:57.000,275,11028552,-795,0,1759370876,15134.313024800002,220.15342290000262,50833.78320144 2025-10-02,02:07:58.000,275,11028473,-795,0,1759370877,15134.218716459996,220.16752116000134,50833.85307264 2025-10-02,02:07:59.000,275,11028473,-795,0,1759370878,15134.211980150001,220.2591598500003,50833.84608552 2025-10-02,02:08:00.000,275,11028430,-795,0,1759370879,15134.077253949996,220.31555289000244,50833.874034 2025-10-02,02:08:01.000,275,11028480,-795,0,1759370880,15134.03009978,220.36489679999795,50833.81114992001 2025-10-02,02:08:02.000,275,11028495,-795,0,1759370881,15133.895373579995,220.54817418000312,50833.90198248 2025-10-02,02:08:03.000,275,11028478,-795,0,1759370882,15133.84821941,220.54112505000376,50833.86005976001 2025-10-02,02:08:04.000,275,11028493,-795,0,1759370883,15133.76738369,220.65391113000078,50833.936918080006 2025-10-02,02:08:05.000,275,11028435,-795,0,1759370884,15133.74043844999,220.83718850999867,50833.83909840001 2025-10-02,02:08:06.000,275,11028539,-795,0,1759370885,15133.7067569,220.83718850999867,50833.881021119996 2025-10-02,02:08:07.000,275,11028495,-795,0,1759370886,15133.646130109999,220.88653242000146,50833.96486656 2025-10-02,02:08:08.000,275,11028391,-795,0,1759370887,15133.646130109999,220.99226936999912,50833.936918080006 2025-10-02,02:08:09.000,275,11028545,-795,0,1759370888,15133.578767009989,221.04866241000127,50833.92294384 2025-10-02,02:08:10.000,275,11028401,-795,0,1759370889,15133.511403909994,221.11915371000214,50833.88800824001 2025-10-02,02:08:11.000,275,11028404,-795,0,1759370890,15133.484458669998,221.13325197000086,50833.81114992001 2025-10-02,02:08:12.000,275,11028438,-795,0,1759370891,15133.470986049993,221.16849761999765,50833.881021119996 2025-10-02,02:08:13.000,275,11028505,-795,0,1759370892,15133.430568189993,221.11915371000214,50833.84608552 2025-10-02,02:08:14.000,275,11028544,-795,0,1759370893,15133.309314609993,221.1755467500043,50833.936918080006 2025-10-02,02:08:15.000,275,11028413,-795,0,1759370894,15133.309314609993,221.20374327000172,50833.90198248 2025-10-02,02:08:16.000,275,11028562,-795,0,1759370895,15133.349732469993,221.23193978999916,50833.874034 2025-10-02,02:08:17.000,275,11028520,-795,0,1759370896,15133.309314609993,221.2742345700026,50833.881021119996 2025-10-02,02:08:18.000,275,11028404,-795,0,1759370897,15133.396886639988,221.21784153000044,50833.88800824001 2025-10-02,02:08:19.000,275,11028379,-795,0,1759370898,15133.356468779988,221.2742345700026,50833.84608552 2025-10-02,02:08:20.000,275,11028441,-795,0,1759370899,15133.356468779988,221.31652934999875,50833.818137040005 2025-10-02,02:08:21.000,275,11028513,-795,0,1759370900,15133.309314609993,221.29538196000067,50833.881021119996 2025-10-02,02:08:22.000,275,11028434,-795,0,1759370901,15133.309314609993,221.37997152000025,50833.83211128 2025-10-02,02:08:23.000,275,11028526,-795,0,1759370902,15133.228478889992,221.39406977999897,50833.79018856001 2025-10-02,02:08:24.000,275,11028357,-795,0,1759370903,15133.262160439997,221.40111890999833,50833.818137040005 2025-10-02,02:08:25.000,275,11028496,-795,0,1759370904,15133.275633060002,221.48570846999792,50833.82512416 2025-10-02,02:08:26.000,275,11028469,-795,0,1759370905,15133.268896749993,221.4716102099992,50833.85307264 2025-10-02,02:08:27.000,275,11028418,-795,0,1759370906,15133.302578299998,221.57734716000414,50833.83211128 2025-10-02,02:08:28.000,275,11028406,-795,0,1759370907,15133.349732469993,221.59849455000221,50833.90198248 2025-10-02,02:08:29.000,275,11028528,-795,0,1759370908,15133.497931289989,221.60554368000157,50833.99980216 2025-10-02,02:08:30.000,275,11028432,-795,0,1759370909,15133.61918486999,221.60554368000157,50833.97185368 2025-10-02,02:08:31.000,275,11028386,-795,0,1759370910,15133.578767009989,221.62669106999965,50833.83211128 2025-10-02,02:08:32.000,275,11028465,-795,0,1759370911,15133.598975939989,221.55619976999878,50833.985827920005 2025-10-02,02:08:33.000,275,11028541,-795,0,1759370912,15133.578767009989,221.59849455000221,50833.915956720004 2025-10-02,02:08:34.000,275,11028381,-795,0,1759370913,15133.72022951999,221.5350523800007,50833.96486656 2025-10-02,02:08:35.000,275,11028589,-795,0,1759370914,15133.7067569,221.5843962900035,50833.9439052 2025-10-02,02:08:36.000,275,11028467,-795,0,1759370915,15133.753911069995,221.5350523800007,50833.90198248 2025-10-02,02:08:37.000,275,11028415,-795,0,1759370916,15133.78759262,221.51390499000263,50833.88800824001 2025-10-02,02:08:38.000,275,11028434,-795,0,1759370917,15133.80780155,221.45751195000048,50833.88800824001 2025-10-02,02:08:39.000,275,11028510,-795,0,1759370918,15133.9088462,221.42226630000368,50833.9439052 2025-10-02,02:08:40.000,275,11028427,-795,0,1759370919,15133.915582509995,221.41521717000433,50833.89499536 2025-10-02,02:09:01.000,275,11028547,-795,0,1759370940,15133.86842834,221.41521717000433,50833.67839464 2025-10-02,02:09:02.000,275,11028552,-795,0,1759370941,15133.82801048,221.3729223900009,50833.64345904001 2025-10-02,02:09:03.000,275,11028575,-795,0,1759370942,15133.92905513,221.45751195000048,50833.60852344 2025-10-02,02:09:04.000,275,11028568,-795,0,1759370943,15133.98968192,221.520954120002,50833.88800824001 2025-10-02,02:09:05.000,275,11028599,-795,0,1759370944,15134.00989085,221.66193672000372,50834.00678928001 2025-10-02,02:09:06.000,275,11028499,-795,0,1759370945,15134.097462879996,221.6196419400003,50834.14653168001 2025-10-02,02:09:07.000,275,11028432,-795,0,1759370946,15134.13114443,221.65488759000436,50834.272299840006 2025-10-02,02:09:08.000,275,11028603,-795,0,1759370947,15134.057045019996,221.6830841100018,50834.251338480004 2025-10-02,02:09:09.000,275,11028464,-795,0,1759370948,15134.07051764,221.69718237000052,50834.12557032001 2025-10-02,02:09:10.000,275,11028492,-795,0,1759370949,15134.04357239999,221.7183297599986,50834.20941576 2025-10-02,02:09:11.000,275,11028518,-795,0,1759370950,15133.693284279994,221.61259281000093,50833.45480680001 2025-10-02,02:09:12.000,275,11028532,-795,0,1759370951,15133.72696583,221.79587018999882,50833.545639359996 2025-10-02,02:09:13.000,275,11028504,-795,0,1759370952,15133.7067569,221.80996845000482,50833.6294848 2025-10-02,02:09:14.000,275,11028565,-795,0,1759370953,15133.652866419994,221.77472280000075,50833.545639359996 2025-10-02,02:09:15.000,275,11028482,-795,0,1759370954,15133.67981165999,221.78882105999946,50833.64345904001 2025-10-02,02:09:16.000,275,11028453,-795,0,1759370955,15133.592239629994,221.92275453000184,50833.580574960004 2025-10-02,02:09:17.000,275,11028502,-795,0,1759370956,15133.572030699994,221.8452141000016,50833.55262648001 2025-10-02,02:09:18.000,275,11028525,-795,0,1759370957,15133.592239629994,221.91570540000248,50833.57358784001 2025-10-02,02:09:19.000,275,11028493,-795,0,1759370958,15133.518140219989,221.97209844000463,50833.56660072 2025-10-02,02:09:20.000,275,11028510,-795,0,1759370959,15133.497931289989,222.02144235000014,50833.601536320006 2025-10-02,02:09:21.000,275,11028480,-795,0,1759370960,15133.524876529998,221.88750887999777,50833.61551056 2025-10-02,02:09:22.000,275,11028465,-795,0,1759370961,15133.572030699994,221.97209844000463,50833.56660072 2025-10-02,02:09:23.000,275,11028499,-795,0,1759370962,15133.598975939989,222.00029496000207,50833.55262648001 2025-10-02,02:09:24.000,275,11028613,-795,0,1759370963,15133.673075349994,221.90160714000376,50833.49672952 2025-10-02,02:09:25.000,275,11028605,-795,0,1759370964,15133.652866419994,221.95800017999863,50833.57358784001 2025-10-02,02:09:26.000,275,11028557,-795,0,1759370965,15133.65960272999,221.93685279000056,50833.5596136 2025-10-02,02:09:27.000,275,11028506,-795,0,1759370966,15133.61918486999,221.97209844000463,50833.531665120005 2025-10-02,02:09:28.000,275,11028464,-795,0,1759370967,15133.70002058999,222.03554060999886,50833.601536320006 2025-10-02,02:09:29.000,275,11028538,-795,0,1759370968,15133.673075349994,221.90160714000376,50833.531665120005 2025-10-02,02:09:30.000,275,11028584,-795,0,1759370969,15133.733702139994,221.93685279000056,50833.57358784001 2025-10-02,02:09:31.000,275,11028570,-795,0,1759370970,15133.794328929995,221.90865627000312,50833.55262648001 2025-10-02,02:09:32.000,275,11028581,-795,0,1759370971,15133.72022951999,221.94390191999992,50833.52467800001 2025-10-02,02:09:33.000,275,11028501,-795,0,1759370972,15133.74717476,221.94390191999992,50833.42685832001 2025-10-02,02:09:34.000,275,11028587,-795,0,1759370973,15133.70002058999,222.01439322000078,50833.45480680001 2025-10-02,02:09:35.000,275,11028453,-795,0,1759370974,15133.72022951999,221.90160714000376,50833.46878104 2025-10-02,02:09:36.000,275,11028400,-795,0,1759370975,15133.753911069995,221.92275453000184,50833.4897424 2025-10-02,02:09:37.000,275,11028523,-795,0,1759370976,15133.65960272999,221.94390191999992,50833.52467800001 2025-10-02,02:09:38.000,275,11028457,-795,0,1759370977,15133.652866419994,221.92275453000184,50833.363974240005 2025-10-02,02:09:39.000,275,11028465,-795,0,1759370978,15133.70002058999,221.9298036600012,50833.33602576001 2025-10-02,02:09:40.000,275,11028549,-795,0,1759370979,15133.74717476,221.93685279000056,50833.377948479996 2025-10-02,02:09:41.000,275,11028457,-795,0,1759370980,15133.794328929995,221.88750887999777,50833.20327048 2025-10-02,02:09:42.000,275,11028522,-795,0,1759370981,15133.70002058999,221.85226323000097,50833.30807728001 2025-10-02,02:09:43.000,275,11028547,-795,0,1759370982,15133.774119999995,221.8663614899997,50833.266154560006 2025-10-02,02:09:44.000,275,11028477,-795,0,1759370983,15133.74043844999,221.81701758000418,50833.25218032 2025-10-02,02:09:45.000,275,11028598,-795,0,1759370984,15133.814537859995,221.76062454000203,50833.29410304 2025-10-02,02:09:46.000,275,11028468,-795,0,1759370985,15133.88863727,221.76062454000203,50833.28711592001 2025-10-02,02:09:47.000,275,11028593,-795,0,1759370986,15133.92231881999,221.7465262800033,50833.25218032 2025-10-02,02:09:48.000,275,11028468,-795,0,1759370987,15133.94926406,221.66898585000308,50833.210257599996 2025-10-02,02:09:49.000,275,11028563,-795,0,1759370988,15133.956000369995,221.69013324000116,50833.18230912 2025-10-02,02:09:50.000,275,11028535,-795,0,1759370989,15133.98294560999,221.64783845999773,50833.12641216 2025-10-02,02:09:51.000,275,11028495,-795,0,1759370990,15133.94252774999,221.60554368000157,50833.147373520005 2025-10-02,02:09:52.000,275,11028568,-795,0,1759370991,15134.00315453999,221.67603498000244,50833.11942504001 2025-10-02,02:09:53.000,275,11028572,-795,0,1759370992,15133.98968192,221.61259281000093,50833.09147656001 2025-10-02,02:09:54.000,275,11028537,-795,0,1759370993,15134.016627159996,221.57029803000478,50833.07051520001 2025-10-02,02:09:55.000,275,11028524,-795,0,1759370994,15133.92231881999,221.5843962900035,50832.979682640005 2025-10-02,02:09:56.000,275,11028517,-795,0,1759370995,15133.915582509995,221.45046282000112,50832.99365688 2025-10-02,02:09:57.000,275,11028630,-795,0,1759370996,15133.895373579995,221.49275760000455,50833.01461824 2025-10-02,02:09:58.000,275,11028448,-795,0,1759370997,15133.88863727,221.45751195000048,50833.00763112 2025-10-02,02:09:59.000,275,11028519,-795,0,1759370998,15133.915582509995,221.48570846999792,50832.99365688 2025-10-02,02:10:00.000,275,11028467,-795,0,1759370999,15133.82801048,221.44341369000176,50833.028592480005 2025-10-02,02:10:01.000,275,11028531,-795,0,1759371000,15133.7067569,221.35177500000282,50832.90282432001 2025-10-02,02:10:02.000,275,11028593,-795,0,1759371001,15133.70002058999,221.2248906599998,50832.8958372 2025-10-02,02:10:03.000,275,11028467,-795,0,1759371002,15133.70002058999,221.24603804999788,50832.93775992 2025-10-02,02:10:04.000,275,11028540,-795,0,1759371003,15133.693284279994,221.2248906599998,50832.860901600005 2025-10-02,02:10:05.000,275,11028452,-795,0,1759371004,15133.733702139994,221.14735022999957,50832.88885008 2025-10-02,02:10:06.000,275,11028442,-795,0,1759371005,15133.794328929995,221.13325197000086,50832.88885008 2025-10-02,02:10:07.000,275,11028513,-795,0,1759371006,15133.753911069995,221.08390805999807,50832.8958372 2025-10-02,02:10:08.000,275,11028499,-795,0,1759371007,15133.895373579995,221.00636762999784,50832.95872128 2025-10-02,02:10:09.000,275,11028573,-795,0,1759371008,15133.92905513,221.0275150200032,50832.92378568001 2025-10-02,02:10:10.000,275,11028397,-795,0,1759371009,15133.90210988999,221.00636762999784,50832.91679856 2025-10-02,02:10:11.000,275,11028525,-795,0,1759371010,15133.88190095999,220.86538503000338,50832.979682640005 2025-10-02,02:10:12.000,275,11028477,-795,0,1759371011,15133.854955719995,220.82309024999995,50832.95872128 2025-10-02,02:10:13.000,275,11028485,-795,0,1759371012,15133.80106523999,220.75964807999844,50832.79801752 2025-10-02,02:10:14.000,275,11028551,-795,0,1759371013,15133.854955719995,220.7807954700038,50832.83295312001 2025-10-02,02:10:15.000,275,11028525,-795,0,1759371014,15133.80780155,220.80899199000123,50832.80500464001 2025-10-02,02:10:16.000,275,11028502,-795,0,1759371015,15133.90210988999,220.89358155000082,50832.75609480001 2025-10-02,02:10:17.000,275,11028590,-795,0,1759371016,15133.875164649995,220.85128677000466,50832.825966 2025-10-02,02:10:18.000,275,11028487,-795,0,1759371017,15133.74717476,220.84423763999803,50832.88885008 2025-10-02,02:10:19.000,275,11028549,-795,0,1759371018,15133.78085630999,220.99226936999912,50832.860901600005 2025-10-02,02:10:20.000,275,11028531,-795,0,1759371019,15133.78085630999,220.99226936999912,50832.90282432001 2025-10-02,02:10:21.000,275,11028561,-795,0,1759371020,15133.76064737999,221.0768589299987,50832.909811440004 2025-10-02,02:10:22.000,275,11028453,-795,0,1759371021,15133.774119999995,221.08390805999807,50832.88885008 2025-10-02,02:10:23.000,275,11028489,-795,0,1759371022,15133.794328929995,221.14030110000022,50832.99365688 2025-10-02,02:10:24.000,275,11028548,-795,0,1759371023,15133.854955719995,221.1755467500043,50832.99365688 2025-10-02,02:10:25.000,275,11028457,-795,0,1759371024,15133.86169202999,221.21079240000108,50832.98666976 2025-10-02,02:10:26.000,275,11028420,-795,0,1759371025,15133.96273667999,221.2530871800045,50833.00064400001 2025-10-02,02:10:27.000,275,11028595,-795,0,1759371026,15133.915582509995,221.23193978999916,50833.04955384001 2025-10-02,02:10:28.000,275,11028515,-795,0,1759371027,15133.92231881999,221.1614484899983,50833.028592480005 2025-10-02,02:10:29.000,275,11028583,-795,0,1759371028,15134.02336346999,221.15439935999893,50833.028592480005 2025-10-02,02:10:30.000,275,11028443,-795,0,1759371029,15134.077253949996,221.15439935999893,50833.04955384001 2025-10-02,02:10:31.000,275,11028519,-795,0,1759371030,15134.137880739996,221.1614484899983,50833.18230912 2025-10-02,02:10:32.000,275,11028484,-795,0,1759371031,15134.191771220001,221.16849761999765,50833.18230912 2025-10-02,02:10:33.000,275,11028582,-795,0,1759371032,15134.232189080001,221.06980979999935,50833.04256672001 2025-10-02,02:10:34.000,275,11028479,-795,0,1759371033,15134.346706349992,221.06276067,50833.13339928 2025-10-02,02:10:35.000,275,11028575,-795,0,1759371034,15134.427542069992,221.06276067,50833.175322 2025-10-02,02:10:36.000,275,11028555,-795,0,1759371035,15134.521850409998,221.0768589299987,50833.33602576001 2025-10-02,02:10:37.000,275,11028584,-795,0,1759371036,15134.629631369993,221.02046589000383,50833.175322 2025-10-02,02:10:38.000,275,11028436,-795,0,1759371037,15134.656576609988,220.9781711100004,50833.27314168 2025-10-02,02:10:39.000,275,11028537,-795,0,1759371038,15134.676785539988,220.9147289399989,50833.30807728001 2025-10-02,02:10:40.000,275,11028515,-795,0,1759371039,15134.744148639998,220.99226936999912,50833.315064400005 2025-10-02,02:10:41.000,275,11028519,-795,0,1759371040,15134.744148639998,220.8160411200006,50833.210257599996 2025-10-02,02:10:42.000,275,11028448,-795,0,1759371041,15134.845193289999,220.85833590000402,50833.315064400005 2025-10-02,02:10:43.000,275,11028502,-795,0,1759371042,15134.885611149999,220.75964807999844,50833.25218032 2025-10-02,02:10:44.000,275,11028455,-795,0,1759371043,15134.973183179995,220.74554981999972,50833.27314168 2025-10-02,02:10:45.000,275,11028543,-795,0,1759371044,15135.013601039995,220.6962059100042,50833.25916744001 2025-10-02,02:10:46.000,275,11028497,-795,0,1759371045,15135.06075520999,220.77374634000444,50833.30109016 2025-10-02,02:10:47.000,275,11028540,-795,0,1759371046,15135.16179985999,220.66096026000014,50833.32205152 2025-10-02,02:10:48.000,275,11028439,-755,0,1759371047,15135.18200878999,220.70325504000357,50833.39192272 2025-10-02,02:10:49.000,275,11028473,-795,0,1759371048,15135.24263557999,220.59046895999927,50833.44083256 2025-10-02,02:10:50.000,275,11028539,-795,0,1759371049,15135.33020761,220.56227244000183,50833.482755280005 2025-10-02,02:10:51.000,275,11028532,-795,0,1759371050,15135.417779639996,220.57637070000055,50833.51070376 2025-10-02,02:10:52.000,275,11028577,-795,0,1759371051,15135.485142739992,220.59046895999927,50833.50371664001 2025-10-02,02:10:53.000,275,11028535,-795,0,1759371052,15135.572714770002,220.4847320100016,50833.51769088 2025-10-02,02:10:54.000,275,11028533,-795,0,1759371053,15135.687232039993,220.47768288000225,50833.56660072 2025-10-02,02:10:55.000,275,11028503,-795,0,1759371054,15135.821958239998,220.40014245000202,50833.53865224 2025-10-02,02:10:56.000,275,11028441,-795,0,1759371055,15135.909530269993,220.30145463000372,50833.50371664001 2025-10-02,02:10:57.000,275,11028440,-795,0,1759371056,15136.030783849994,220.23096333000285,50833.52467800001 2025-10-02,02:10:58.000,275,11028467,-795,0,1759371057,15136.16551005,220.18866854999942,50833.545639359996 2025-10-02,02:10:59.000,275,11028493,-795,0,1759371058,15136.25981838999,220.08998073000112,50833.60852344 2025-10-02,02:11:00.000,275,11028479,-795,0,1759371059,15136.42148982999,219.93489987000066,50833.59454920001 2025-10-02,02:11:01.000,275,11028526,-795,0,1759371060,15136.46190768999,219.84326118000172,50833.531665120005 2025-10-02,02:11:02.000,275,11028578,-795,0,1759371061,15136.637051749996,219.78686813999957,50833.650446160005 2025-10-02,02:11:03.000,275,11028517,-795,0,1759371062,15136.603370199991,219.6811311900019,50833.76224008001 2025-10-02,02:11:04.000,275,11028563,-795,0,1759371063,15136.839141049997,219.5542468499989,50833.6294848 2025-10-02,02:11:05.000,275,11028511,-795,0,1759371064,15136.866086289992,219.52605033000145,50833.748265840004 2025-10-02,02:11:06.000,275,11028492,-795,0,1759371065,15136.960394629998,219.38506772999972,50833.63647192 2025-10-02,02:11:07.000,275,11028520,-795,0,1759371066,15137.041230349998,219.34277295000356,50833.64345904001 2025-10-02,02:11:08.000,275,11028549,-795,0,1759371067,15137.088384519993,219.27933078000206,50833.68538176 2025-10-02,02:11:09.000,275,11028570,-795,0,1759371068,15137.209638099994,219.15244643999904,50833.76224008001 2025-10-02,02:11:10.000,275,11028515,-795,0,1759371069,15137.330891679994,219.10310253000353,50833.818137040005 2025-10-02,02:11:21.000,275,11028525,-795,0,1759371080,15137.7485429,218.41228779000085,50833.92294384 2025-10-02,02:11:22.000,275,11028540,-795,0,1759371081,15137.782224449991,218.33474736000062,50834.048711999996 2025-10-02,02:11:23.000,275,11028521,-795,0,1759371082,15137.735070279996,218.30655084000318,50834.00678928001 2025-10-02,02:11:24.000,275,11028422,-755,0,1759371083,15137.694652419996,218.4052386600015,50834.04172488 2025-10-02,02:11:25.000,275,11028595,-795,0,1759371084,15137.714861349996,218.36294387999806,50833.915956720004 2025-10-02,02:11:26.000,275,11028429,-795,0,1759371085,15137.70812504,218.34179648999998,50833.97884080001 2025-10-02,02:11:27.000,275,11028579,-795,0,1759371086,15137.66097086999,218.23605954000232,50833.985827920005 2025-10-02,02:11:28.000,275,11028548,-795,0,1759371087,15137.64076193999,218.3206491000019,50834.02775064001 2025-10-02,02:11:29.000,275,11028522,-795,0,1759371088,15137.60708039,218.29245258000446,50833.936918080006 2025-10-02,02:11:30.000,275,11028497,-635,0,1759371089,15137.62728932,218.33474736000062,50834.034737760005 2025-10-02,02:11:31.000,275,11028486,-795,0,1759371090,15137.46561788,218.20786302000488,50834.0137764 2025-10-02,02:11:32.000,275,11028480,-795,0,1759371091,15137.41846370999,218.19376475999888,50833.92294384 2025-10-02,02:11:33.000,275,11028562,-795,0,1759371092,15137.492563119995,218.21491215000424,50833.96486656 2025-10-02,02:11:34.000,275,11028548,-795,0,1759371093,15137.573398839995,218.24310867000167,50833.90198248 2025-10-02,02:11:35.000,275,11028547,-795,0,1759371094,15137.62728932,218.15146998000273,50834.048711999996 2025-10-02,02:11:36.000,275,11028590,-795,0,1759371095,15137.62055300999,218.17966650000017,50834.09063472 2025-10-02,02:11:37.000,275,11028598,-795,0,1759371096,15137.58013514999,218.15146998000273,50834.12557032001 2025-10-02,02:11:38.000,275,11028539,-795,0,1759371097,15137.60034407999,218.17966650000017,50834.1884544 2025-10-02,02:11:39.000,275,11028518,-795,0,1759371098,15137.674443489996,218.14442085000337,50834.16050592 2025-10-02,02:11:40.000,275,11028575,-795,0,1759371099,15137.674443489996,218.11622432999866,50834.30723544 2025-10-02,02:11:41.000,275,11028552,-795,0,1759371100,15137.68117979999,218.20081388999824,50834.23736424 2025-10-02,02:11:42.000,275,11028446,-795,0,1759371101,15137.66770718,218.11622432999866,50834.23037712 2025-10-02,02:11:43.000,275,11028528,-795,0,1759371102,15137.68791611,218.14442085000337,50834.19544152001 2025-10-02,02:11:44.000,275,11028547,-795,0,1759371103,15137.66770718,218.1585191100021,50834.153518800005 2025-10-02,02:11:45.000,275,11028554,-795,0,1759371104,15137.70812504,218.06688042000314,50834.23037712 2025-10-02,02:11:46.000,275,11028433,-795,0,1759371105,15137.795697069996,218.03868389999843,50834.13255744 2025-10-02,02:11:47.000,275,11028478,-795,0,1759371106,15137.782224449991,218.010487380001,50834.16749304 2025-10-02,02:11:48.000,275,11028557,-795,0,1759371107,15137.842851239991,218.03868389999843,50834.30024832 2025-10-02,02:11:49.000,275,11028529,-795,0,1759371108,15137.842851239991,217.99638912000228,50834.3281968 2025-10-02,02:11:50.000,275,11028510,-795,0,1759371109,15137.903478029992,217.99638912000228,50834.27928696 2025-10-02,02:11:51.000,275,11028493,-795,0,1759371110,15137.957368509997,217.93999608000013,50834.26531272001 2025-10-02,02:11:52.000,275,11028510,-795,0,1759371111,15138.071885780002,217.89770130000397,50834.34217104001 2025-10-02,02:11:53.000,275,11028589,-795,0,1759371112,15138.065149469992,217.84130826000182,50834.30024832 2025-10-02,02:11:54.000,275,11028578,-795,0,1759371113,15138.098831019997,217.80606260999775,50834.321209680005 2025-10-02,02:11:55.000,275,11028541,-795,0,1759371114,15138.159457809998,217.70737478999945,50834.28627408 2025-10-02,02:11:56.000,275,11028538,-795,0,1759371115,15138.145985189993,217.77786609000032,50834.3281968 2025-10-02,02:11:57.000,275,11028443,-795,0,1759371116,15138.172930430002,217.7637678300016,50834.251338480004 2025-10-02,02:11:58.000,275,11028457,-795,0,1759371117,15138.186403049993,217.73557131000416,50834.370119520005 2025-10-02,02:11:59.000,275,11028409,-795,0,1759371118,15138.334601869989,217.7144239199988,50834.370119520005 2025-10-02,02:12:00.000,275,11028613,-795,0,1759371119,15138.408701279994,217.63688348999858,50834.4679392 2025-10-02,02:12:01.000,275,11028459,-795,0,1759371120,15138.300920319998,217.60868697000114,50834.36313240001 2025-10-02,02:12:02.000,275,11028537,-795,0,1759371121,15138.388492349994,217.64393261999794,50834.398068 2025-10-02,02:12:03.000,275,11028426,-795,0,1759371122,15138.489536999994,217.62983435999922,50834.45396496 2025-10-02,02:12:04.000,275,11028542,-795,0,1759371123,15138.469328069994,217.5804904500037,50834.4679392 2025-10-02,02:12:05.000,275,11028438,-795,0,1759371124,15138.489536999994,217.59458871000243,50834.52383616 2025-10-02,02:12:06.000,275,11028456,-795,0,1759371125,15138.529954859994,217.55934305999835,50834.50986192001 2025-10-02,02:12:07.000,275,11028543,-795,0,1759371126,15138.543427479999,217.4536061100007,50834.47492632 2025-10-02,02:12:08.000,275,11028569,-795,0,1759371127,15138.51648223999,217.4536061100007,50834.48191344001 2025-10-02,02:12:09.000,275,11028508,-795,0,1759371128,15138.57710902999,217.47475349999877,50834.439990720006 2025-10-02,02:12:10.000,275,11028473,-795,0,1759371129,15138.55690009999,217.48180262999813,50834.52383616 2025-10-02,02:12:11.000,275,11028588,-795,0,1759371130,15138.590581649994,217.31262350999896,50834.54479752 2025-10-02,02:12:12.000,275,11028539,-795,0,1759371131,15138.65794474999,217.3337709000043,50834.47492632 2025-10-02,02:12:13.000,275,11028533,-795,0,1759371132,15138.691626299995,217.22098482,50834.56575888 2025-10-02,02:12:14.000,275,11028654,-795,0,1759371133,15138.72530785,217.22098482,50834.50986192001 2025-10-02,02:12:15.000,275,11028561,-795,0,1759371134,15138.80614357,217.108198740003,50834.55877176001 2025-10-02,02:12:16.000,275,11028469,-795,0,1759371135,15138.8263525,217.0588548300002,50834.56575888 2025-10-02,02:12:17.000,275,11028523,-795,0,1759371136,15138.893715599996,216.9954126599987,50834.59370736 2025-10-02,02:12:18.000,275,11028574,-795,0,1759371137,15138.96781501,216.93197049000446,50834.61466872 2025-10-02,02:12:19.000,275,11028496,-795,0,1759371138,15139.089068590001,216.86852832000295,50834.572746 2025-10-02,02:12:20.000,275,11028419,-795,0,1759371139,15139.169904310002,216.78393876000337,50834.61466872 2025-10-02,02:12:21.000,275,11028528,-795,0,1759371140,15139.176640619997,216.74164397999994,50834.66357856 2025-10-02,02:12:22.000,275,11028563,-795,0,1759371141,15139.257476339997,216.64295616000163,50834.62165584 2025-10-02,02:12:23.000,275,11028523,-795,0,1759371142,15139.324839439993,216.54426834000333,50834.67755280001 2025-10-02,02:12:24.000,275,11028477,-795,0,1759371143,15139.452829329988,216.47377704000246,50834.607681600006 2025-10-02,02:12:25.000,275,11028558,-795,0,1759371144,15139.479774569998,216.4385313899984,50834.60069448001 2025-10-02,02:12:26.000,275,11028479,-795,0,1759371145,15139.614500769989,216.36099095999816,50834.69152704 2025-10-02,02:12:27.000,275,11028525,-795,0,1759371146,15139.69533648999,216.33279444000073,50834.775372480006 2025-10-02,02:12:28.000,275,11028569,-795,0,1759371147,15139.78290852,216.31164705000265,50834.80332096 2025-10-02,02:12:29.000,275,11028546,-795,0,1759371148,15139.830062689995,216.16361532000155,50834.72646264001 2025-10-02,02:12:30.000,275,11028637,-795,0,1759371149,15139.870480549995,216.17771358000027,50834.81030808 2025-10-02,02:12:31.000,275,11028578,-795,0,1759371150,15139.870480549995,216.0719766300026,50834.69851416001 2025-10-02,02:12:32.000,275,11028564,-795,0,1759371151,15139.93784364999,216.08607489000133,50834.86620504001 2025-10-02,02:12:33.000,275,11028521,-795,0,1759371152,15140.052360919995,216.03673097999854,50834.80332096 2025-10-02,02:12:34.000,275,11028475,-795,0,1759371153,15140.173614499996,216.03673097999854,50834.78934672 2025-10-02,02:12:35.000,275,11028514,-795,0,1759371154,15140.153405569996,215.98033794000366,50834.92908912 2025-10-02,02:12:36.000,275,11028511,-795,0,1759371155,15140.234241289996,215.86050273,50834.97101184 2025-10-02,02:12:37.000,275,11028615,-795,0,1759371156,15140.294868079996,215.71952012999827,50834.8522308 2025-10-02,02:12:38.000,275,11028399,-795,0,1759371157,15140.355494869997,215.67017622000276,50834.88017928 2025-10-02,02:12:39.000,275,11028465,-795,0,1759371158,15140.416121659997,215.5785375300038,50834.81729520001 2025-10-02,02:12:40.000,275,11028565,-795,0,1759371159,15140.510430000002,215.55739013999846,50834.90114064 2025-10-02,02:12:41.000,275,11028556,-795,0,1759371160,15140.631683579988,215.47280057999888,50834.943063360006 2025-10-02,02:12:42.000,275,11028598,-795,0,1759371161,15140.598002029998,215.33886711000378,50834.9570376 2025-10-02,02:12:43.000,275,11028451,-795,0,1759371162,15140.638419889998,215.1414914699999,50835.06184440001 2025-10-02,02:12:44.000,275,11028496,-795,0,1759371163,15140.658628819998,215.09919669000374,50834.98498608001 2025-10-02,02:12:45.000,275,11028528,-795,0,1759371164,15140.705782989993,215.07804929999838,50834.991973200005 2025-10-02,02:12:46.000,275,11028548,-795,0,1759371165,15140.800091329998,215.09214756000438,50834.92908912 2025-10-02,02:12:47.000,275,11028471,-795,0,1759371166,15140.840509189999,215.04985278000095,50835.07581864 2025-10-02,02:12:48.000,275,11028599,-795,0,1759371167,15140.860718119999,215.0075580000048,50835.00594744 2025-10-02,02:12:49.000,275,11028558,-795,0,1759371168,15140.91460859999,215.00050886999816,50835.06883152 2025-10-02,02:12:50.000,275,11028579,-795,0,1759371169,15141.00218063,214.97231235000072,50835.159664080005 2025-10-02,02:12:51.000,275,11028542,-795,0,1759371170,15140.9819717,214.94411583000328,50835.11774136 2025-10-02,02:12:52.000,275,11028459,-795,0,1759371171,15141.12343421,214.91591930999857,50835.17363832 2025-10-02,02:12:53.000,275,11028532,-795,0,1759371172,15141.170588379995,214.94411583000328,50835.27145800001 2025-10-02,02:12:54.000,275,11028557,-795,0,1759371173,15141.11669789999,214.90182104999985,50835.376264800005 2025-10-02,02:12:55.000,275,11028548,-795,0,1759371174,15141.14364314,214.87362453000242,50835.32036784001 2025-10-02,02:12:56.000,275,11028559,-795,0,1759371175,15141.19753361999,214.8947719200005,50835.35530344 2025-10-02,02:12:57.000,275,11028472,-795,0,1759371176,15141.211006239995,214.8454280099977,50835.47408448 2025-10-02,02:12:58.000,275,11028449,-795,0,1759371177,15141.19753361999,214.8595262700037,50835.43216176 2025-10-02,02:12:59.000,275,11028543,-795,0,1759371178,15141.22447886,214.92296843999793,50835.48805872001 2025-10-02,02:13:00.000,275,11028571,-795,0,1759371179,15141.211006239995,214.831329749999,50835.59985264 2025-10-02,02:13:01.000,275,11028650,-795,0,1759371180,15141.17732468999,214.8454280099977,50835.50902008 2025-10-02,02:13:02.000,275,11028537,-795,0,1759371181,15141.15711575999,214.86657540000306,50835.57190416 2025-10-02,02:13:03.000,275,11028501,-795,0,1759371182,15141.21774254999,214.8595262700037,50835.59985264 2025-10-02,02:13:04.000,275,11028498,-795,0,1759371183,15141.24468779,214.76083844999812,50835.62780112 2025-10-02,02:13:05.000,275,11028486,-795,0,1759371184,15141.27836933999,214.7960841000022,50835.662736720005 2025-10-02,02:13:06.000,275,11028529,-795,0,1759371185,15141.29857826999,214.8101823600009,50835.70465944001 2025-10-02,02:13:07.000,275,11028526,-795,0,1759371186,15141.312050889996,214.8101823600009,50835.64876248 2025-10-02,02:13:08.000,275,11028444,-795,0,1759371187,15141.32552351,214.8101823600009,50835.77453064001 2025-10-02,02:13:09.000,275,11028527,-795,0,1759371188,15141.440040779991,214.81723149000027,50835.84440184 2025-10-02,02:13:10.000,275,11028531,-795,0,1759371189,15141.460249709991,214.831329749999,50835.84440184 2025-10-02,02:13:11.000,275,11028513,-795,0,1759371190,15141.433304469996,214.76083844999812,50835.830427600005 2025-10-02,02:13:12.000,275,11028478,-795,0,1759371191,15141.487194950001,214.80313323000155,50835.830427600005 2025-10-02,02:13:13.000,275,11028441,-795,0,1759371192,15141.561294359992,214.8101823600009,50835.95619576 2025-10-02,02:13:14.000,275,11028587,-795,0,1759371193,15141.581503289992,214.86657540000306,50836.0749768 2025-10-02,02:13:15.000,275,11028422,-795,0,1759371194,15141.594975909997,214.82428061999963,50835.998118480005 2025-10-02,02:13:16.000,275,11028518,-795,0,1759371195,15141.716229489997,214.82428061999963,50836.04004120001 2025-10-02,02:13:17.000,275,11028535,-795,0,1759371196,15141.696020559997,214.85247714000434,50835.98414424 2025-10-02,02:13:18.000,275,11028597,-795,0,1759371197,15141.696020559997,214.88772279000113,50835.97715712 2025-10-02,02:13:19.000,275,11028552,-795,0,1759371198,15141.722965799992,214.958214090002,50835.99113136001 2025-10-02,02:13:20.000,275,11028435,-795,0,1759371199,15141.736438419997,215.02870539000287,50836.04004120001 2025-10-02,02:13:21.000,275,11028495,-795,0,1759371200,15141.696020559997,215.03575452000223,50835.84440184 2025-10-02,02:13:22.000,275,11028542,-795,0,1759371201,15141.756647349997,215.09214756000438,50836.01907984001 2025-10-02,02:13:23.000,275,11028482,-795,0,1759371202,15141.803801519993,215.19083538000268,50835.97017000001 2025-10-02,02:13:24.000,275,11028534,-795,0,1759371203,15141.770119970002,215.19788451000204,50836.02606696 2025-10-02,02:13:25.000,275,11028502,-795,0,1759371204,15141.830746760003,215.2401792899982,50835.94222152001 2025-10-02,02:13:26.000,275,11028556,-795,0,1759371205,15141.837483069998,215.3529653700025,50835.94222152001 2025-10-02,02:13:27.000,275,11028442,-795,0,1759371206,15141.857691999998,215.33886711000378,50835.99113136001 2025-10-02,02:13:28.000,275,11028498,-795,0,1759371207,15141.938527719998,215.37411276000057,50836.01907984001 2025-10-02,02:13:29.000,275,11028543,-795,0,1759371208,15141.918318789998,215.40935841000464,50835.95619576 2025-10-02,02:13:30.000,275,11028539,-795,0,1759371209,15141.978945579998,215.3882110199993,50835.85138896001 2025-10-02,02:13:31.000,275,11028598,-795,0,1759371210,15142.059781299999,215.4516531900008,50835.830427600005 2025-10-02,02:13:32.000,275,11028466,-795,0,1759371211,15142.039572369998,215.44460406000144,50835.97017000001 2025-10-02,02:13:33.000,275,11028511,-795,0,1759371212,15142.053044989989,215.42345667000336,50835.95619576 2025-10-02,02:13:34.000,275,11028528,-795,0,1759371213,15142.100199159999,215.402309279998,50835.95619576 2025-10-02,02:13:35.000,275,11028539,-795,0,1759371214,15142.187771189994,215.44460406000144,50836.0051056 2025-10-02,02:13:36.000,275,11028472,-795,0,1759371215,15142.25513428999,215.44460406000144,50836.01209272 2025-10-02,02:13:37.000,275,11028543,-795,0,1759371216,15142.32249739,215.48689884000487,50835.97715712 2025-10-02,02:13:38.000,275,11028508,-795,0,1759371217,15142.329233699995,215.5503410099991,50835.95619576 2025-10-02,02:13:39.000,275,11028505,-795,0,1759371218,15142.349442629995,215.56443926999782,50836.04004120001 2025-10-02,02:13:40.000,275,11028498,-795,0,1759371219,15142.45722358999,215.57148840000445,50835.928247280004 2025-10-02,02:13:41.000,275,11028531,-795,0,1759371220,15142.369651559995,215.49394797000423,50835.9352344 2025-10-02,02:13:42.000,275,11028573,-795,0,1759371221,15142.309024769995,215.52214449000166,50835.90029880001 2025-10-02,02:13:43.000,275,11028560,-795,0,1759371222,15142.349442629995,215.55739013999846,50835.91427304 2025-10-02,02:13:44.000,275,11028543,-795,0,1759371223,15142.34270632,215.62083230999997,50835.928247280004 2025-10-02,02:13:45.000,275,11028514,-795,0,1759371224,15142.32249739,215.64197969999805,50835.9352344 2025-10-02,02:13:46.000,275,11028514,-795,0,1759371225,15142.25513428999,215.62083230999997,50835.8653632 2025-10-02,02:13:47.000,275,11028490,-795,0,1759371226,15142.181034879999,215.65607796000404,50835.893311679996 2025-10-02,02:13:48.000,275,11028511,-795,0,1759371227,15142.27534321999,215.7124709999989,50835.83741472 2025-10-02,02:13:49.000,275,11028487,-795,0,1759371228,15142.248397979994,215.78296229999978,50835.85837608 2025-10-02,02:13:50.000,275,11028532,-795,0,1759371229,15142.329233699995,215.83230621000257,50835.97715712 2025-10-02,02:13:51.000,275,11028467,-795,0,1759371230,15142.30228846,215.75476578000234,50835.87235032001 2025-10-02,02:13:52.000,275,11028490,-795,0,1759371231,15142.35617893999,215.83230621000257,50836.0051056 2025-10-02,02:13:53.000,275,11028584,-795,0,1759371232,15142.36291525,215.7970605599985,50835.998118480005 2025-10-02,02:13:54.000,275,11028517,-795,0,1759371233,15142.41680572999,215.88165011999808,50836.061002559996 2025-10-02,02:13:55.000,275,11028439,-795,0,1759371234,15142.430278349995,215.9098466400028,50836.116899520006 2025-10-02,02:13:56.000,275,11028493,-795,0,1759371235,15142.48416883,215.96623967999767,50836.10292528 2025-10-02,02:13:57.000,275,11028483,-795,0,1759371236,15142.55826823999,215.9591905499983,50836.047028320005 2025-10-02,02:13:58.000,275,11028463,-795,0,1759371237,15142.591949789996,216.00148533000174,50836.0051056 2025-10-02,02:13:59.000,275,11028580,-795,0,1759371238,15142.52458669,215.96623967999767,50836.04004120001 2025-10-02,02:14:00.000,275,11028482,-795,0,1759371239,15142.551531929996,215.95214141999895,50835.98414424 2025-10-02,02:14:01.000,275,11028541,-795,0,1759371240,15142.49764144999,215.93804316000023,50835.949208640006 2025-10-02,02:14:02.000,275,11028381,-795,0,1759371241,15142.659312889991,215.98033794000366,50835.949208640006 2025-10-02,02:14:03.000,275,11028510,-795,0,1759371242,15142.612158719996,215.90279751000344,50836.01907984001 2025-10-02,02:14:04.000,275,11028537,-795,0,1759371243,15142.62563134,216.01558359000046,50836.01209272 2025-10-02,02:14:05.000,275,11028482,-795,0,1759371244,15142.632367649996,216.0578783700039,50835.95619576 2025-10-02,02:14:06.000,275,11028534,-795,0,1759371245,15142.60542241,216.05082924000453,50836.02606696 2025-10-02,02:14:07.000,275,11028594,-795,0,1759371246,15142.56500455,216.0437801099979,50836.01907984001 2025-10-02,02:14:08.000,275,11028456,-795,0,1759371247,15142.531322999996,216.0719766300026,50836.01907984001 2025-10-02,02:14:09.000,275,11028430,-795,0,1759371248,15142.591949789996,216.0719766300026,50836.04004120001 2025-10-02,02:14:10.000,275,11028536,-795,0,1759371249,15142.56500455,216.12132053999812,50836.116899520006 2025-10-02,02:14:11.000,275,11028564,-795,0,1759371250,15142.49764144999,216.0719766300026,50836.13087376 2025-10-02,02:14:12.000,275,11028471,-795,0,1759371251,15142.41680572999,216.0437801099979,50836.1797836 2025-10-02,02:14:13.000,275,11028435,-795,0,1759371252,15142.34270632,216.1072222799994,50836.095938160004 2025-10-02,02:14:14.000,275,11028547,-795,0,1759371253,15142.28207953,216.11427140999876,50836.08895104001 2025-10-02,02:14:15.000,275,11028435,-795,0,1759371254,15142.248397979994,216.16361532000155,50836.13786088001 2025-10-02,02:14:16.000,275,11028521,-795,0,1759371255,15142.268606909995,216.191811839999,50836.228693439996 2025-10-02,02:14:17.000,275,11028508,-795,0,1759371256,15142.207980119994,216.16361532000155,50836.17279648 2025-10-02,02:14:18.000,275,11028424,-795,0,1759371257,15142.147353329994,216.2200083600037,50836.20773208001 2025-10-02,02:14:19.000,275,11028452,-795,0,1759371258,15142.120408089999,216.22705749000306,50836.25664192001 2025-10-02,02:14:20.000,275,11028519,-795,0,1759371259,15142.100199159999,216.31164705000265,50836.19375784 2025-10-02,02:14:21.000,275,11028475,-795,0,1759371260,15142.005890819994,216.3045979200033,50836.15183512 2025-10-02,02:14:22.000,275,11028507,-795,0,1759371261,15141.931791409988,216.42443312999967,50836.24266768 2025-10-02,02:14:23.000,275,11028484,-795,0,1759371262,15141.918318789998,216.41033487000095,50836.23568056001 2025-10-02,02:14:24.000,275,11028475,-795,0,1759371263,15141.810537830002,216.49492443000054,50836.30555176001 2025-10-02,02:14:25.000,275,11028465,-795,0,1759371264,15141.817274139998,216.49492443000054,50836.263629040004 2025-10-02,02:14:26.000,275,11028558,-795,0,1759371265,15141.628657460002,216.53721921000397,50836.20773208001 2025-10-02,02:14:27.000,275,11028497,-795,0,1759371266,15141.655602699997,216.6006613799982,50836.22170632 2025-10-02,02:14:28.000,275,11028506,-795,0,1759371267,15141.594975909997,216.57246486000076,50836.284590400006 2025-10-02,02:14:29.000,275,11028505,-795,0,1759371268,15141.574766979997,216.60771051000484,50836.214719200005 2025-10-02,02:14:30.000,275,11028425,-795,0,1759371269,15141.581503289992,216.6852509399978,50836.29157752 2025-10-02,02:14:31.000,275,11028489,-795,0,1759371270,15141.487194950001,216.69230007000442,50836.15882224001 2025-10-02,02:14:32.000,275,11028536,-795,0,1759371271,15141.480458639991,216.78393876000337,50836.27760328001 2025-10-02,02:14:33.000,275,11028505,-795,0,1759371272,15141.419831849991,216.84738093000487,50836.263629040004 2025-10-02,02:14:34.000,275,11028504,-795,0,1759371273,15141.379413989991,216.8755774500023,50836.34048736 2025-10-02,02:14:35.000,275,11028513,-795,0,1759371274,15141.359205059991,216.96721614000126,50836.29157752 2025-10-02,02:14:36.000,275,11028511,-795,0,1759371275,15141.21774254999,217.0095109200047,50836.319526 2025-10-02,02:14:37.000,275,11028486,-795,0,1759371276,15141.089752659995,217.05180570000084,50836.1797836 2025-10-02,02:14:38.000,275,11028477,-795,0,1759371277,15141.02238956,217.0588548300002,50836.144848 2025-10-02,02:14:39.000,275,11028472,-795,0,1759371278,15141.01565324999,217.15049351999915,50836.12388664 2025-10-02,02:14:40.000,275,11028446,-795,0,1759371279,15140.928081219994,217.1434443899998,50836.116899520006 2025-10-02,02:14:41.000,275,11028493,-795,0,1759371280,15140.827036569994,217.22803394999937,50836.08196392 2025-10-02,02:14:42.000,275,11028513,-795,0,1759371281,15140.853981809989,217.2421322099981,50836.05401544 2025-10-02,02:14:43.000,275,11028532,-795,0,1759371282,15140.725991919993,217.41131133000454,50836.06798968001 2025-10-02,02:14:44.000,275,11028528,-795,0,1759371283,15140.712519299988,217.4536061100007,50836.095938160004 2025-10-02,02:14:45.000,275,11028447,-795,0,1759371284,15140.624947269993,217.5663921899977,50836.01209272 2025-10-02,02:14:46.000,275,11028563,-795,0,1759371285,15140.537375239997,217.67212914000265,50836.04004120001 2025-10-02,02:14:47.000,275,11028512,-795,0,1759371286,15140.537375239997,217.78491521999968,50835.96318288 2025-10-02,02:14:48.000,275,11028455,-795,0,1759371287,15140.510430000002,217.9258978200014,50835.998118480005 2025-10-02,02:14:49.000,275,11028518,-795,0,1759371288,15140.483484759992,217.96819260000484,50835.998118480005 2025-10-02,02:14:50.000,275,11028484,-795,0,1759371289,15140.436330589997,218.08097868000186,50835.95619576 2025-10-02,02:14:51.000,275,11028454,-795,0,1759371290,15140.429594280002,218.1726173700008,50835.879337440005 2025-10-02,02:14:52.000,275,11028607,-795,0,1759371291,15140.449803210002,218.25015780000103,50835.96318288 2025-10-02,02:14:53.000,275,11028533,-795,0,1759371292,15140.470012140002,218.36294387999806,50835.91427304 2025-10-02,02:14:54.000,275,11028542,-795,0,1759371293,15140.463275829992,218.5039264799998,50835.87235032001 2025-10-02,02:14:55.000,275,11028518,-795,0,1759371294,15140.389176420002,218.57441778000066,50835.84440184 2025-10-02,02:14:56.000,275,11028460,-795,0,1759371295,15140.402649039992,218.6308108200028,50835.82344048001 2025-10-02,02:14:57.000,275,11028382,-795,0,1759371296,15140.476748449997,218.75769515999855,50835.92126016001 2025-10-02,02:14:58.000,275,11028398,-795,0,1759371297,15140.409385350002,218.79998994000198,50835.87235032001 2025-10-02,02:14:59.000,275,11028542,-795,0,1759371298,15140.449803210002,218.85638298000413,50835.88632456 2025-10-02,02:15:00.000,275,11028453,-795,0,1759371299,15140.416121659997,218.9409725400037,50835.78850488 2025-10-02,02:15:01.000,275,11028469,-795,0,1759371300,15140.395912729997,219.03966036000202,50835.74658216 2025-10-02,02:15:02.000,275,11028544,-795,0,1759371301,15140.368967490002,219.03261123000266,50835.63478824001 2025-10-02,02:15:03.000,275,11028502,-795,0,1759371302,15140.382440109992,219.15244643999904,50835.70465944001 2025-10-02,02:15:04.000,275,11028438,-795,0,1759371303,15140.463275829992,219.1594955699984,50835.66972384 2025-10-02,02:15:05.000,275,11028527,-795,0,1759371304,15140.544111549993,219.20179035000183,50835.65574960001 2025-10-02,02:15:06.000,275,11028526,-795,0,1759371305,15140.611474650002,219.25113426000462,50835.67671096 2025-10-02,02:15:07.000,275,11028510,-795,0,1759371306,15140.678837749998,219.22998686999927,50835.662736720005 2025-10-02,02:15:08.000,275,11028500,-795,0,1759371307,15140.712519299988,219.3357238200042,50835.60683976001 2025-10-02,02:15:09.000,275,11028602,-795,0,1759371308,15140.739464539998,219.34277295000356,50835.60683976001 2025-10-02,02:15:10.000,275,11028493,-795,0,1759371309,15140.820300259998,219.3216255599982,50835.620814 2025-10-02,02:15:11.000,275,11028620,-795,0,1759371310,15140.833772879989,219.3216255599982,50835.52998144 2025-10-02,02:15:12.000,275,11028593,-795,0,1759371311,15140.928081219994,219.34982208000292,50835.57889128 2025-10-02,02:15:13.000,275,11028578,-795,0,1759371312,15140.941553839999,219.37801860000036,50835.557929919996 2025-10-02,02:15:14.000,275,11028609,-795,0,1759371313,15140.99544431999,219.34982208000292,50835.5509428 2025-10-02,02:15:15.000,275,11028453,-795,0,1759371314,15140.99544431999,219.41326425000443,50835.41818752001 2025-10-02,02:15:16.000,275,11028486,-795,0,1759371315,15141.02238956,219.4696572899993,50835.45312312 2025-10-02,02:15:17.000,275,11028539,-795,0,1759371316,15141.130170519995,219.46260815999995,50835.425174640004 2025-10-02,02:15:18.000,275,11028540,-795,0,1759371317,15141.15711575999,219.47670641999866,50835.52998144 2025-10-02,02:15:19.000,275,11028642,-795,0,1759371318,15141.24468779,219.50490294000338,50835.5509428 2025-10-02,02:15:20.000,275,11028567,-795,0,1759371319,15141.24468779,219.5190012000021,50835.46709736001 2025-10-02,02:15:21.000,275,11028556,-795,0,1759371320,15141.251424099995,219.54014859000017,50835.29241936 2025-10-02,02:15:22.000,275,11028498,-795,0,1759371321,15141.25816040999,219.49080468000466,50835.29940648001 2025-10-02,02:15:23.000,275,11028511,-795,0,1759371322,15141.251424099995,219.49080468000466,50835.278445120006 2025-10-02,02:15:24.000,275,11028495,-795,0,1759371323,15141.291841959996,219.61063989000104,50835.26447088 2025-10-02,02:15:25.000,275,11028464,-795,0,1759371324,15141.372677679996,219.56129597999825,50835.20158680001 2025-10-02,02:15:26.000,275,11028579,-795,0,1759371325,15141.446777090001,219.56129597999825,50835.2365224 2025-10-02,02:15:27.000,275,11028491,-795,0,1759371326,15141.507403880001,219.5190012000021,50835.2365224 2025-10-02,02:15:28.000,275,11028530,-795,0,1759371327,15141.594975909997,219.49785381000402,50835.17363832 2025-10-02,02:15:29.000,275,11028611,-795,0,1759371328,15141.655602699997,219.46260815999995,50835.20158680001 2025-10-02,02:15:30.000,275,11028558,-795,0,1759371329,15141.648866390002,219.46260815999995,50835.19459968 2025-10-02,02:15:31.000,275,11028548,-795,0,1759371330,15141.669075320002,219.36392034000164,50835.15267696001 2025-10-02,02:15:32.000,275,11028467,-795,0,1759371331,15141.729702110002,219.37801860000036,50835.14568984 2025-10-02,02:15:33.000,275,11028499,-795,0,1759371332,15141.783592589993,219.39916598999844,50835.13870272 2025-10-02,02:15:34.000,275,11028536,-795,0,1759371333,15141.817274139998,219.370969470001,50835.159664080005 2025-10-02,02:15:35.000,275,11028477,-795,0,1759371334,15141.884637239993,219.30047817000013,50835.22953528001 2025-10-02,02:15:36.000,275,11028432,-795,0,1759371335,15141.891373549988,219.24408512999798,50835.089792880004 2025-10-02,02:15:37.000,275,11028530,-795,0,1759371336,15141.884637239993,219.1876920900031,50835.25049664001 2025-10-02,02:15:38.000,275,11028466,-795,0,1759371337,15141.918318789998,219.20179035000183,50835.21556104 2025-10-02,02:15:39.000,275,11028529,-795,0,1759371338,15141.911582479988,219.20179035000183,50835.24350952 2025-10-02,02:15:40.000,275,11028462,-755,0,1759371339,15141.925055099993,219.11720079000224,50835.26447088 2025-10-02,02:15:41.000,275,11028616,-795,0,1759371340,15141.824010449993,219.11720079000224,50835.29940648001 2025-10-02,02:15:42.000,275,11028563,-795,0,1759371341,15141.810537830002,219.0890042700048,50835.20158680001 2025-10-02,02:15:43.000,275,11028525,-795,0,1759371342,15141.817274139998,219.1242499200016,50835.18062544001 2025-10-02,02:15:44.000,275,11028552,-795,0,1759371343,15141.837483069998,219.13834818000032,50835.24350952 2025-10-02,02:15:45.000,275,11028503,-795,0,1759371344,15141.830746760003,219.08195513999817,50835.24350952 2025-10-02,02:15:46.000,275,11028396,-795,0,1759371345,15141.736438419997,219.01851297000394,50835.3063936 2025-10-02,02:15:47.000,275,11028636,-795,0,1759371346,15141.722965799992,219.03966036000202,50835.222548159996 2025-10-02,02:15:48.000,275,11028528,-795,0,1759371347,15141.729702110002,218.89162863000092,50835.34831632001 2025-10-02,02:15:49.000,275,11028459,-795,0,1759371348,15141.702756869992,218.95507080000243,50835.25049664001 2025-10-02,02:15:50.000,275,11028537,-795,0,1759371349,15141.669075320002,218.89867776000028,50835.29241936 2025-10-02,02:15:51.000,275,11028496,-795,0,1759371350,15141.594975909997,218.91982514999836,50835.21556104 2025-10-02,02:15:52.000,275,11028605,-795,0,1759371351,15141.662339009992,218.84933385000477,50835.327354960005 2025-10-02,02:15:53.000,275,11028469,-795,0,1759371352,15141.520876499992,218.79998994000198,50835.257483760004 2025-10-02,02:15:54.000,275,11028554,-795,0,1759371353,15141.473722329996,218.78589168000326,50835.327354960005 2025-10-02,02:15:55.000,275,11028586,-795,0,1759371354,15141.446777090001,218.70130212000367,50835.278445120006 2025-10-02,02:15:56.000,275,11028536,-795,0,1759371355,15141.399622919991,218.67310559999896,50835.208573920005 2025-10-02,02:15:57.000,275,11028530,-795,0,1759371356,15141.359205059991,218.68015472999832,50835.15267696001 2025-10-02,02:15:58.000,275,11028505,-795,0,1759371357,15141.30531458,218.70835125000303,50835.40421328 2025-10-02,02:15:59.000,275,11028588,-795,0,1759371358,15141.29857826999,218.7294986400011,50835.3413292 2025-10-02,02:16:00.000,275,11028642,-795,0,1759371359,15141.33899612999,218.77179342000454,50835.33434208 2025-10-02,02:16:01.000,275,11028548,-795,0,1759371360,15141.23795147999,218.82818645999942,50835.33434208 2025-10-02,02:16:02.000,275,11028533,-795,0,1759371361,15141.16385207,218.82113733000006,50835.31338072 2025-10-02,02:16:03.000,275,11028515,-795,0,1759371362,15141.10322528,218.87048124000285,50835.31338072 2025-10-02,02:16:04.000,275,11028535,-795,0,1759371363,15141.049334799995,218.84228471999813,50835.257483760004 2025-10-02,02:16:05.000,275,11028521,-795,0,1759371364,15140.968499079994,218.88457950000156,50835.257483760004 2025-10-02,02:16:06.000,275,11028535,-795,0,1759371365,15140.894399669989,218.9409725400037,50835.1666512 2025-10-02,02:16:07.000,275,11028500,-795,0,1759371366,15140.860718119999,218.94802167000307,50835.18062544001 2025-10-02,02:16:08.000,275,11028567,-795,0,1759371367,15140.800091329998,218.93392341000435,50835.1666512 2025-10-02,02:16:09.000,275,11028519,-795,0,1759371368,15140.800091329998,218.89867776000028,50835.31338072 2025-10-02,02:16:10.000,275,11028596,-795,0,1759371369,15140.800091329998,218.93392341000435,50835.14568984 2025-10-02,02:16:11.000,275,11028511,-795,0,1759371370,15140.786618709993,218.95507080000243,50835.17363832 2025-10-02,02:16:12.000,275,11028523,-795,0,1759371371,15140.712519299988,218.8775303700022,50835.1666512 2025-10-02,02:16:13.000,275,11028598,-795,0,1759371372,15140.705782989993,218.91982514999836,50835.110754240006 2025-10-02,02:16:14.000,275,11028667,-795,0,1759371373,15140.658628819998,218.90572688999964,50835.21556104 2025-10-02,02:16:15.000,275,11028640,-795,0,1759371374,15140.544111549993,218.9409725400037,50835.14568984 2025-10-02,02:16:16.000,275,11028549,-795,0,1759371375,15140.577793099998,218.92687427999772,50835.19459968 2025-10-02,02:16:17.000,275,11028507,-795,0,1759371376,15140.510430000002,218.9973655799986,50835.18062544001 2025-10-02,02:16:18.000,275,11028489,-795,0,1759371377,15140.449803210002,219.03261123000266,50835.12472848 2025-10-02,02:16:19.000,275,11028489,-795,0,1759371378,15140.523902619992,219.08195513999817,50835.09678 2025-10-02,02:16:20.000,275,11028597,-795,0,1759371379,15140.382440109992,219.11720079000224,50835.17363832 2025-10-02,02:16:21.000,275,11028568,-795,0,1759371380,15140.328549630001,219.1735938300044,50835.18761256 2025-10-02,02:16:22.000,275,11028568,-795,0,1759371381,15140.342022249992,219.29342904000077,50835.09678 2025-10-02,02:16:23.000,275,11028538,-795,0,1759371382,15140.214032359996,219.2722816500027,50835.06883152 2025-10-02,02:16:24.000,275,11028558,-795,0,1759371383,15140.160141879991,219.39211685999908,50835.03389592001 2025-10-02,02:16:25.000,275,11028610,-795,0,1759371384,15140.07930615999,219.46260815999995,50835.040883040005 2025-10-02,02:16:26.000,275,11028482,-795,0,1759371385,15140.01867936999,219.54014859000017,50834.97799896 2025-10-02,02:16:27.000,275,11028574,-795,0,1759371386,15139.98499782,219.54719771999953,50834.96402472001 2025-10-02,02:16:28.000,275,11028571,-795,0,1759371387,15139.9041621,219.68818032000127,50834.97101184 2025-10-02,02:16:29.000,275,11028540,-795,0,1759371388,15139.910898409995,219.68818032000127,50834.943063360006 2025-10-02,02:16:30.000,275,11028524,-795,0,1759371389,15139.92437103,219.65293467000447,50834.93607624001 2025-10-02,02:16:31.000,275,11028535,-795,0,1759371390,15139.82332638,219.7304751000047,50834.83825656 2025-10-02,02:16:32.000,275,11028499,-795,0,1759371391,15139.789644829994,219.8009663999983,50834.84524368001 2025-10-02,02:16:33.000,275,11028555,-795,0,1759371392,15139.92437103,219.75162249000277,50834.83126944 2025-10-02,02:16:34.000,275,11028606,-795,0,1759371393,15140.032151989995,219.78686813999957,50834.79633384001 2025-10-02,02:16:35.000,275,11028518,-795,0,1759371394,15140.092778779996,219.79391726999893,50834.73344976 2025-10-02,02:16:36.000,275,11028595,-795,0,1759371395,15140.18708712,219.829162920003,50834.607681600006 2025-10-02,02:16:37.000,275,11028531,-795,0,1759371396,15140.261186529991,219.79391726999893,50834.607681600006 2025-10-02,02:16:38.000,275,11028549,-795,0,1759371397,15140.375703799997,219.75867162000213,50834.572746 2025-10-02,02:16:39.000,275,11028484,-795,0,1759371398,15140.510430000002,219.80801552999765,50834.60069448001 2025-10-02,02:16:40.000,275,11028499,-795,0,1759371399,15140.651892509988,219.79391726999893,50834.55877176001 2025-10-02,02:16:41.000,275,11028437,-795,0,1759371400,15140.752937159989,219.83621205000236,50834.42601648 2025-10-02,02:16:42.000,275,11028570,-795,0,1759371401,15140.874190739989,219.8644085699998,50834.49588768 2025-10-02,02:16:43.000,275,11028514,-795,0,1759371402,15140.961762769999,219.85031031000108,50834.36313240001 2025-10-02,02:16:44.000,275,11028572,-795,0,1759371403,15141.07628003999,219.90670335000323,50834.36313240001 2025-10-02,02:16:45.000,275,11028495,-795,0,1759371404,15141.16385207,219.88555595999787,50834.30723544 2025-10-02,02:16:46.000,275,11028448,-755,0,1759371405,15141.332259819996,219.85735944000044,50834.20941576 2025-10-02,02:16:47.000,275,11028621,-795,0,1759371406,15141.520876499992,219.88555595999787,50834.24435136001 2025-10-02,02:16:48.000,275,11028512,-795,0,1759371407,15141.601712219992,219.85031031000108,50834.23037712 2025-10-02,02:16:49.000,275,11028525,-795,0,1759371408,15141.776856279997,219.8785068299985,50834.272299840006 2025-10-02,02:16:50.000,275,11028531,-795,0,1759371409,15141.911582479988,219.89965422000387,50834.202428640005 2025-10-02,02:16:51.000,275,11028487,-795,0,1759371410,15141.958736649998,219.8926050900045,50834.17448016001 2025-10-02,02:16:52.000,275,11028516,-795,0,1759371411,15142.032836059989,219.89965422000387,50834.20941576 2025-10-02,02:16:53.000,275,11028482,-795,0,1759371412,15142.17429856999,219.8926050900045,50834.28627408 2025-10-02,02:16:54.000,275,11028501,-795,0,1759371413,15142.24166167,219.95604725999874,50834.28627408 2025-10-02,02:16:55.000,275,11028548,-795,0,1759371414,15142.29555214999,219.97014552000473,50834.216402879996 2025-10-02,02:16:56.000,275,11028492,-795,0,1759371415,15142.309024769995,219.99834204000217,50834.19544152001 2025-10-02,02:16:57.000,275,11028647,-795,0,1759371416,15142.35617893999,219.95604725999874,50834.20941576 2025-10-02,02:16:58.000,275,11028398,-795,0,1759371417,15142.38312418,220.0758824700024,50834.153518800005 2025-10-02,02:16:59.000,275,11028561,-795,0,1759371418,15142.288815839995,220.01948943000025,50834.11159608 2025-10-02,02:17:00.000,275,11028516,-795,0,1759371419,15142.32249739,220.0124403000009,50834.153518800005 2025-10-02,02:17:01.000,275,11028545,-795,0,1759371420,15142.40333311,220.06883334000304,50834.18146728 2025-10-02,02:17:02.000,275,11028642,-795,0,1759371421,15142.30228846,220.0265385599996,50834.18146728 2025-10-02,02:17:03.000,275,11028497,-795,0,1759371422,15142.23492535999,220.03358768999897,50834.06268624 2025-10-02,02:17:04.000,275,11028573,-795,0,1759371423,15142.29555214999,219.94194900000002,50834.17448016001 2025-10-02,02:17:05.000,275,11028526,-795,0,1759371424,15142.31576107999,219.9630963899981,50834.216402879996 2025-10-02,02:17:06.000,275,11028503,-795,0,1759371425,15142.248397979994,219.97014552000473,50834.16749304 2025-10-02,02:17:07.000,275,11028482,-795,0,1759371426,15142.207980119994,219.94194900000002,50834.09762184001 2025-10-02,02:17:08.000,275,11028551,-795,0,1759371427,15142.21471642999,220.0265385599996,50834.18146728 2025-10-02,02:17:09.000,275,11028584,-795,0,1759371428,15142.073253919989,219.93489987000066,50834.1185832 2025-10-02,02:17:10.000,275,11028518,-795,0,1759371429,15141.877900929998,219.87145769999916,50834.13954456 2025-10-02,02:17:11.000,275,11028578,-795,0,1759371430,15141.790328900002,219.92080161000194,50834.06268624 2025-10-02,02:17:12.000,275,11028537,-795,0,1759371431,15141.729702110002,219.94194900000002,50834.06967336 2025-10-02,02:17:13.000,275,11028518,-795,0,1759371432,15141.615184839997,220.0124403000009,50834.09762184001 2025-10-02,02:17:14.000,275,11028542,-795,0,1759371433,15141.547821740001,220.0265385599996,50834.11159608 2025-10-02,02:17:15.000,275,11028488,-795,0,1759371434,15141.42656816,220.03358768999897,50834.14653168001 2025-10-02,02:17:16.000,275,11028608,-795,0,1759371435,15141.27836933999,220.1111281199992,50834.1185832 2025-10-02,02:17:17.000,275,11028657,-795,0,1759371436,15141.17732468999,220.21686507000413,50834.02076352 2025-10-02,02:17:18.000,275,11028473,-795,0,1759371437,15141.07628003999,220.26620897999965,50834.16050592 2025-10-02,02:17:19.000,275,11028479,-795,0,1759371438,15140.9819717,220.3578476699986,50834.14653168001 2025-10-02,02:17:20.000,275,11028606,-795,0,1759371439,15140.867454429994,220.5340759200044,50834.202428640005 2025-10-02,02:17:21.000,275,11028526,-795,0,1759371440,15140.766409779993,220.5199776599984,50834.00678928001 2025-10-02,02:17:22.000,275,11028491,-795,0,1759371441,15140.678837749998,220.604567219998,50834.1185832 2025-10-02,02:17:23.000,275,11028520,-795,0,1759371442,15140.571056790002,220.59046895999927,50834.05569912001 2025-10-02,02:17:24.000,275,11028525,-795,0,1759371443,15140.557584169997,220.71030417000293,50833.985827920005 2025-10-02,02:17:25.000,275,11028483,-795,0,1759371444,15140.503693689992,220.7807954700038,50834.1185832 2025-10-02,02:17:26.000,275,11028631,-795,0,1759371445,15140.395912729997,220.8301393799993,50834.07666048001 2025-10-02,02:17:27.000,275,11028462,-795,0,1759371446,15140.348758560001,220.80899199000123,50834.034737760005 2025-10-02,02:17:28.000,275,11028587,-795,0,1759371447,15140.267922840001,220.85833590000402,50833.96486656 2025-10-02,02:17:29.000,275,11028460,-795,0,1759371448,15140.173614499996,220.87243416000274,50833.89499536 2025-10-02,02:17:30.000,275,11028477,-795,0,1759371449,15140.13993294999,220.90063068000018,50834.02775064001 2025-10-02,02:17:31.000,275,11028526,-795,0,1759371450,15140.09951508999,220.90767980999954,50833.96486656 2025-10-02,02:17:32.000,275,11028523,-795,0,1759371451,15140.1062514,220.94997459000297,50834.04172488 2025-10-02,02:17:33.000,275,11028511,-795,0,1759371452,15140.05909722999,220.9781711100004,50834.05569912001 2025-10-02,02:17:34.000,275,11028542,-795,0,1759371453,15140.02541568,221.03456415000255,50833.915956720004 2025-10-02,02:17:35.000,275,11028548,-795,0,1759371454,15140.052360919995,221.06980979999935,50833.90198248 2025-10-02,02:17:36.000,275,11028525,-795,0,1759371455,15140.03888829999,221.10505545000342,50834.04172488 2025-10-02,02:17:37.000,275,11028583,-795,0,1759371456,15140.03888829999,221.14030110000022,50833.99980216 2025-10-02,02:17:38.000,275,11028478,-795,0,1759371457,15139.98499782,221.24603804999788,50833.92294384 2025-10-02,02:17:39.000,275,11028569,-755,0,1759371458,15139.951316269995,221.30243109000003,50833.83211128 2025-10-02,02:17:40.000,275,11028551,-795,0,1759371459,15139.931107339995,221.37997152000025,50833.84608552 2025-10-02,02:17:41.000,275,11028626,-795,0,1759371460,15139.86374424,221.41521717000433,50833.79717568 2025-10-02,02:17:42.000,275,11028493,-795,0,1759371461,15139.94457996,221.4716102099992,50833.83909840001 2025-10-02,02:17:43.000,275,11028533,-795,0,1759371462,15139.91763471999,221.55619976999878,50833.915956720004 2025-10-02,02:17:44.000,275,11028538,-795,0,1759371463,15139.98499782,221.62669106999965,50833.82512416 2025-10-02,02:17:45.000,275,11028473,-795,0,1759371464,15140.052360919995,221.6830841100018,50833.77621432 2025-10-02,02:17:46.000,275,11028625,-795,0,1759371465,15139.97826150999,221.66898585000308,50833.748265840004 2025-10-02,02:17:47.000,275,11028660,-795,0,1759371466,15140.032151989995,221.75357541000267,50833.70634312 2025-10-02,02:17:48.000,275,11028576,-795,0,1759371467,15140.07930615999,221.7465262800033,50833.81114992001 2025-10-02,02:17:49.000,275,11028622,-795,0,1759371468,15140.14666926,221.8452141000016,50833.7342916 2025-10-02,02:17:50.000,275,11028497,-795,0,1759371469,15140.112987709996,221.88750887999777,50833.79018856001 2025-10-02,02:17:51.000,275,11028588,-795,0,1759371470,15140.12646033,221.8804597499984,50833.68538176 2025-10-02,02:17:52.000,275,11028458,-795,0,1759371471,15140.193823429996,221.8804597499984,50833.68538176 2025-10-02,02:17:53.000,275,11028582,-795,0,1759371472,15140.13993294999,221.8663614899997,50833.72031736001 2025-10-02,02:17:54.000,275,11028549,-795,0,1759371473,15140.112987709996,221.965049309998,50833.699356000005 2025-10-02,02:17:55.000,275,11028517,-795,0,1759371474,15140.07930615999,221.98619670000335,50833.8041628 2025-10-02,02:17:56.000,275,11028472,-795,0,1759371475,15140.08604247,222.00734409000142,50833.699356000005 2025-10-02,02:17:57.000,275,11028602,-795,0,1759371476,15140.03888829999,222.0284914799995,50833.67839464 2025-10-02,02:17:58.000,275,11028468,-795,0,1759371477,15140.02541568,222.10603190999973,50833.650446160005 2025-10-02,02:17:59.000,275,11028637,-795,0,1759371478,15140.032151989995,222.0778353900023,50833.64345904001 2025-10-02,02:18:00.000,275,11028536,-795,0,1759371479,15139.97826150999,222.0284914799995,50833.65743328 2025-10-02,02:18:01.000,275,11028550,-795,0,1759371480,15139.94457996,222.07078626000293,50833.67839464 2025-10-02,02:18:02.000,275,11028613,-795,0,1759371481,15139.870480549995,222.05668800000421,50833.65743328 2025-10-02,02:18:03.000,275,11028481,-795,0,1759371482,15139.830062689995,222.00029496000207,50833.68538176 2025-10-02,02:18:04.000,275,11028657,-795,0,1759371483,15139.81659006999,221.98619670000335,50833.61551056 2025-10-02,02:18:05.000,275,11028518,-795,0,1759371484,15139.80311745,221.95095104999928,50833.6294848 2025-10-02,02:18:06.000,275,11028520,-795,0,1759371485,15139.75596327999,221.91570540000248,50833.52467800001 2025-10-02,02:18:07.000,275,11028547,-795,0,1759371486,15139.749226969994,221.85226323000097,50833.51769088 2025-10-02,02:18:08.000,275,11028571,-795,0,1759371487,15139.69533648999,221.80291931999818,50833.50371664001 2025-10-02,02:18:09.000,275,11028494,-795,0,1759371488,15139.708809109994,221.80291931999818,50833.62249768001 2025-10-02,02:18:10.000,275,11028587,-795,0,1759371489,15139.601028149998,221.7324280200046,50833.55262648001 2025-10-02,02:18:11.000,275,11028586,-795,0,1759371490,15139.533665049988,221.72537888999796,50833.45480680001 2025-10-02,02:18:12.000,275,11028572,-795,0,1759371491,15139.466301949993,221.69013324000116,50833.46179392 2025-10-02,02:18:13.000,275,11028493,-795,0,1759371492,15139.432620399988,221.56324889999814,50833.4198712 2025-10-02,02:18:14.000,275,11028524,-795,0,1759371493,15139.331575750002,221.49275760000455,50833.47576816001 2025-10-02,02:18:15.000,275,11028512,-795,0,1759371494,15139.210322170002,221.50685586000327,50833.363974240005 2025-10-02,02:18:16.000,275,11028474,-795,0,1759371495,15139.203585859992,221.5843962900035,50833.39192272 2025-10-02,02:18:17.000,275,11028457,-795,0,1759371496,15139.122750139992,221.49275760000455,50833.315064400005 2025-10-02,02:18:18.000,275,11028570,-795,0,1759371497,15139.075595969996,221.3870206499996,50833.39890984 2025-10-02,02:18:19.000,275,11028560,-795,0,1759371498,15139.035178109996,221.42931543000304,50833.35698712001 2025-10-02,02:18:20.000,275,11028483,-795,0,1759371499,15138.96781501,221.3870206499996,50833.363974240005 2025-10-02,02:18:21.000,275,11028590,-795,0,1759371500,15138.913924529996,221.39406977999897,50833.29410304 2025-10-02,02:18:22.000,275,11028499,-795,0,1759371501,15138.86677036,221.35177500000282,50833.433845440006 2025-10-02,02:18:23.000,275,11028560,-795,0,1759371502,15138.78593464,221.3376767400041,50833.46179392 2025-10-02,02:18:24.000,275,11028563,-795,0,1759371503,15138.75898939999,221.3729223900009,50833.44781968 2025-10-02,02:18:25.000,275,11028496,-795,0,1759371504,15138.63773581999,221.31652934999875,50833.35698712001 2025-10-02,02:18:26.000,275,11028482,-795,0,1759371505,15138.529954859994,221.29538196000067,50833.30109016 2025-10-02,02:18:27.000,275,11028473,-795,0,1759371506,15138.51648223999,221.2530871800045,50833.34301288 2025-10-02,02:18:28.000,275,11028530,-795,0,1759371507,15138.401964969999,221.21784153000044,50833.29410304 2025-10-02,02:18:29.000,275,11028633,-795,0,1759371508,15138.334601869989,221.26718544000323,50833.25218032 2025-10-02,02:18:30.000,275,11028419,-795,0,1759371509,15138.199875669998,221.2742345700026,50833.11243792 2025-10-02,02:18:51.000,275,11028587,-795,0,1759371530,15136.967130939993,221.26013631000387,50832.61635240001 2025-10-02,02:18:52.000,275,11028571,-795,0,1759371531,15136.926713079993,221.28128370000195,50832.65827512 2025-10-02,02:18:53.000,275,11028490,-795,0,1759371532,15136.812195810002,221.23898891999852,50832.62333952 2025-10-02,02:18:54.000,275,11028585,-755,0,1759371533,15136.893031530002,221.28128370000195,50832.88885008 2025-10-02,02:18:55.000,275,11028532,-795,0,1759371534,15137.027757729993,221.34472587000346,50833.23820608001 2025-10-02,02:18:56.000,275,11028515,-795,0,1759371535,15136.940185699998,221.35882413000218,50833.245193200004 2025-10-02,02:18:57.000,275,11028625,-795,0,1759371536,15136.960394629998,221.4081680399977,50833.20327048 2025-10-02,02:18:58.000,275,11028476,-795,0,1759371537,15136.946922009993,221.3376767400041,50833.09147656001 2025-10-02,02:18:59.000,275,11028623,-795,0,1759371538,15136.987339869993,221.42226630000368,50833.09147656001 2025-10-02,02:19:00.000,275,11028647,-795,0,1759371539,15136.886295219992,221.4363645600024,50833.1054508 2025-10-02,02:19:01.000,275,11028539,-795,0,1759371540,15136.637051749996,221.40111890999833,50832.357828960005 2025-10-02,02:19:02.000,275,11028432,-795,0,1759371541,15136.690942230001,221.37997152000025,50832.427700160006 2025-10-02,02:19:03.000,275,11028459,-795,0,1759371542,15136.650524370001,221.42226630000368,50832.55346832 2025-10-02,02:19:04.000,275,11028518,-795,0,1759371543,15136.812195810002,221.46456107999984,50832.67923648 2025-10-02,02:19:05.000,275,11028487,-795,0,1759371544,15136.825668429992,221.36587326000154,50832.65827512 2025-10-02,02:19:06.000,275,11028455,-795,0,1759371545,15136.778514259997,221.35177500000282,50832.53949408001 2025-10-02,02:19:07.000,275,11028490,-795,0,1759371546,15136.839141049997,221.35177500000282,50832.5814168 2025-10-02,02:19:08.000,275,11028546,-795,0,1759371547,15136.845877359992,221.2883328300013,50832.53949408001 2025-10-02,02:19:09.000,275,11028636,-795,0,1759371548,15136.852613670002,221.2883328300013,50832.574429680004 2025-10-02,02:19:10.000,275,11028506,-795,0,1759371549,15136.940185699998,221.24603804999788,50832.574429680004 2025-10-02,02:19:11.000,275,11028643,-795,0,1759371550,15137.027757729993,221.1755467500043,50832.53250696 2025-10-02,02:19:12.000,275,11028482,-795,0,1759371551,15137.021021419998,221.0768589299987,50832.53949408001 2025-10-02,02:19:13.000,275,11028495,-795,0,1759371552,15136.973867250003,221.0416132800019,50832.49058424 2025-10-02,02:19:14.000,275,11028455,-795,0,1759371553,15136.980603559998,221.0768589299987,50832.525519840005 2025-10-02,02:19:15.000,275,11028518,-795,0,1759371554,15137.047966659993,220.98522023999976,50832.54648120001 2025-10-02,02:19:16.000,275,11028626,-795,0,1759371555,15137.041230349998,220.9429254600036,50832.60936528 2025-10-02,02:19:17.000,275,11028534,-795,0,1759371556,15137.007548799993,220.86538503000338,50832.44866152001 2025-10-02,02:19:18.000,275,11028565,-795,0,1759371557,15136.994076179988,220.7666972099978,50832.44866152001 2025-10-02,02:19:19.000,275,11028527,-795,0,1759371558,15137.000812489998,220.74554981999972,50832.39975168001 2025-10-02,02:19:20.000,275,11028427,-795,0,1759371559,15137.081648209998,220.68210764999822,50832.357828960005 2025-10-02,02:19:21.000,275,11028473,-795,0,1759371560,15137.122066069998,220.54112505000376,50832.30193200001 2025-10-02,02:19:22.000,275,11028571,-795,0,1759371561,15137.081648209998,220.4847320100016,50832.28795776 2025-10-02,02:19:23.000,275,11028537,-795,0,1759371562,15137.128802379993,220.34374940999987,50832.23206080001 2025-10-02,02:19:24.000,275,11028642,-795,0,1759371563,15137.155747619989,220.28735636999772,50832.37879032001 2025-10-02,02:19:25.000,275,11028467,-795,0,1759371564,15137.182692859998,220.16752116000134,50832.28795776 2025-10-02,02:19:26.000,275,11028531,-795,0,1759371565,15137.149011309994,220.11817724999855,50832.25302216001 2025-10-02,02:19:27.000,275,11028544,-795,0,1759371566,15137.135538689989,219.9912929100028,50832.16218960001 2025-10-02,02:19:28.000,275,11028530,-795,0,1759371567,15137.182692859998,220.04768594999769,50832.190138080005 2025-10-02,02:19:29.000,275,11028605,-795,0,1759371568,15137.229847029994,219.9771946500041,50832.10629264 2025-10-02,02:19:30.000,275,11028600,-795,0,1759371569,15137.283737509999,219.8926050900045,50832.20411232001 2025-10-02,02:19:31.000,275,11028542,-795,0,1759371570,15137.29721012999,219.8009663999983,50832.07834416 2025-10-02,02:19:32.000,275,11028557,-795,0,1759371571,15137.263528579999,219.84326118000172,50832.092318400006 2025-10-02,02:19:33.000,275,11028471,-795,0,1759371572,15137.3443643,219.80801552999765,50832.071357040004 2025-10-02,02:19:34.000,275,11028557,-795,0,1759371573,15137.41846370999,219.80801552999765,50832.12026688 2025-10-02,02:19:35.000,275,11028323,-795,0,1759371574,15137.411727399995,219.7304751000047,50831.99449872001 2025-10-02,02:19:36.000,275,11028621,-795,0,1759371575,15137.391518469994,219.74457336000341,50832.043408560006 2025-10-02,02:19:37.000,275,11028536,-795,0,1759371576,15137.36457323,219.74457336000341,50832.043408560006 2025-10-02,02:19:38.000,275,11028538,-795,0,1759371577,15137.452145259995,219.63883640999848,50831.98052448 2025-10-02,02:19:39.000,275,11028541,-795,0,1759371578,15137.47909049999,219.6176890200004,50832.03642144001 2025-10-02,02:19:40.000,275,11028428,-795,0,1759371579,15137.36457323,219.52605033000145,50832.071357040004 2025-10-02,02:19:41.000,275,11028604,-795,0,1759371580,15137.36457323,219.4203133800038,50831.973537360005 2025-10-02,02:19:42.000,275,11028449,-795,0,1759371581,15137.44540895,219.4062151199978,50831.89667904001 2025-10-02,02:19:43.000,275,11028580,-795,0,1759371582,15137.42520002,219.32867469000485,50832.03642144001 2025-10-02,02:19:44.000,275,11028425,-795,0,1759371583,15137.50603574,219.29342904000077,50831.9875116 2025-10-02,02:19:45.000,275,11028477,-795,0,1759371584,15137.391518469994,219.0890042700048,50831.99449872001 2025-10-02,02:19:46.000,275,11028591,-795,0,1759371585,15137.431936329995,218.94802167000307,50831.83379496 2025-10-02,02:19:47.000,275,11028497,-795,0,1759371586,15137.45888156999,218.80703907000134,50831.95956312 2025-10-02,02:19:48.000,275,11028465,-795,0,1759371587,15137.49929942999,218.74359689999983,50831.924627520006 2025-10-02,02:19:49.000,275,11028560,-795,0,1759371588,15137.53971728999,218.62376169000345,50831.89667904001 2025-10-02,02:19:50.000,275,11028568,-795,0,1759371589,15137.62728932,218.48982822000107,50831.86174344 2025-10-02,02:19:51.000,275,11028490,-795,0,1759371590,15137.654234559996,218.37704214000405,50831.86174344 2025-10-02,02:19:52.000,275,11028451,-795,0,1759371591,15137.72833397,218.3206491000019,50831.84078208 2025-10-02,02:19:53.000,275,11028445,-795,0,1759371592,15137.755279209996,218.21491215000424,50831.83379496 2025-10-02,02:19:54.000,275,11028546,-795,0,1759371593,15137.822642309991,218.11622432999866,50831.88969192 2025-10-02,02:19:55.000,275,11028508,-795,0,1759371594,15137.822642309991,218.03868389999843,50831.903666160004 2025-10-02,02:19:56.000,275,11028627,-795,0,1759371595,15137.849587550001,217.9752417300042,50831.952576 2025-10-02,02:19:57.000,275,11028578,-795,0,1759371596,15137.876532789996,217.90475043000333,50831.94558888001 2025-10-02,02:19:58.000,275,11028453,-795,0,1759371597,15137.964104819992,217.8272100000031,50831.9875116 2025-10-02,02:19:59.000,275,11028394,-795,0,1759371598,15138.017995299997,217.74966957000288,50831.99449872001 2025-10-02,02:20:00.000,275,11028576,-795,0,1759371599,15137.964104819992,217.6650800100033,50832.09930552 2025-10-02,02:20:01.000,275,11028600,-795,0,1759371600,15138.031467920002,217.63688348999858,50831.94558888001 2025-10-02,02:20:02.000,275,11028435,-795,0,1759371601,15138.051676850002,217.65803088000393,50831.93860176 2025-10-02,02:20:03.000,275,11028497,-795,0,1759371602,15138.152721500002,217.55934305999835,50832.071357040004 2025-10-02,02:20:04.000,275,11028524,-795,0,1759371603,15138.199875669998,217.50999915000284,50832.08533128001 2025-10-02,02:20:05.000,275,11028530,-795,0,1759371604,15138.199875669998,217.5170482800022,50832.01546008001 2025-10-02,02:20:06.000,275,11028525,-795,0,1759371605,15138.220084599998,217.50295002000348,50832.0573828 2025-10-02,02:20:07.000,275,11028546,-795,0,1759371606,15138.159457809998,217.50999915000284,50832.092318400006 2025-10-02,02:20:08.000,275,11028488,-795,0,1759371607,15138.159457809998,217.4183604600039,50832.01546008001 2025-10-02,02:20:09.000,275,11028416,-795,0,1759371608,15138.179666739998,217.42540959000326,50832.09930552 2025-10-02,02:20:10.000,275,11028554,-795,0,1759371609,15138.287447699993,217.37606568000047,50832.17616384 2025-10-02,02:20:11.000,275,11028537,-795,0,1759371610,15138.233557219988,217.34082003000367,50832.127254 2025-10-02,02:20:12.000,275,11028505,-795,0,1759371611,15138.226820909993,217.23508307999873,50832.15520248 2025-10-02,02:20:13.000,275,11028520,-795,0,1759371612,15138.139248879997,217.21393569000065,50832.14821536 2025-10-02,02:20:14.000,275,11028425,-795,0,1759371613,15138.206611979993,217.1575426499985,50832.1971252 2025-10-02,02:20:15.000,275,11028373,-795,0,1759371614,15138.098831019997,217.2421322099981,50832.23206080001 2025-10-02,02:20:16.000,275,11028432,-795,0,1759371615,15138.058413159997,217.2421322099981,50832.239047920004 2025-10-02,02:20:17.000,275,11028479,-795,0,1759371616,15137.937159579997,217.25623047000408,50832.24603504 2025-10-02,02:20:18.000,275,11028525,-795,0,1759371617,15137.943895889992,217.21393569000065,50832.29494488 2025-10-02,02:20:19.000,275,11028571,-795,0,1759371618,15137.903478029992,217.15049351999915,50832.35084184001 2025-10-02,02:20:20.000,275,11028567,-795,0,1759371619,15137.849587550001,217.18573917000322,50832.29494488 2025-10-02,02:20:21.000,275,11028510,-795,0,1759371620,15137.762015519991,217.13639526000043,50832.21808656 2025-10-02,02:20:22.000,275,11028499,-795,0,1759371621,15137.634025629995,217.1434443899998,50832.1971252 2025-10-02,02:20:23.000,275,11028526,-795,0,1759371622,15137.58687146,217.1575426499985,50832.141228240005 2025-10-02,02:20:24.000,275,11028520,-795,0,1759371623,15137.49929942999,217.1575426499985,50832.1971252 2025-10-02,02:20:25.000,275,11028660,-795,0,1759371624,15137.52624467,217.0588548300002,50832.20411232001 2025-10-02,02:20:26.000,275,11028654,-795,0,1759371625,15137.43867263999,217.1575426499985,50832.21109944001 2025-10-02,02:20:27.000,275,11028581,-795,0,1759371626,15137.47909049999,217.0870513500049,50832.24603504 2025-10-02,02:20:28.000,275,11028463,-795,0,1759371627,15137.42520002,217.08000221999828,50832.260009280006 2025-10-02,02:20:29.000,275,11028456,-795,0,1759371628,15137.431936329995,217.1434443899998,50832.28097064001 2025-10-02,02:20:30.000,275,11028577,-795,0,1759371629,15137.33762798999,217.04475657000148,50832.190138080005 2025-10-02,02:20:31.000,275,11028469,-795,0,1759371630,15137.37804584999,217.08000221999828,50832.18315096001 2025-10-02,02:20:32.000,275,11028572,-795,0,1759371631,15137.310682749994,217.03770744000212,50832.260009280006 2025-10-02,02:20:33.000,275,11028463,-795,0,1759371632,15137.229847029994,217.0236091800034,50832.21808656 2025-10-02,02:20:34.000,275,11028479,-795,0,1759371633,15137.236583339989,217.01656005000405,50832.24603504 2025-10-02,02:20:35.000,275,11028481,-795,0,1759371634,15137.263528579999,217.03065831000276,50832.30193200001 2025-10-02,02:20:36.000,275,11028440,-795,0,1759371635,15137.250055959994,216.98131439999997,50832.31590624 2025-10-02,02:20:37.000,275,11028574,-795,0,1759371636,15137.223110719999,217.04475657000148,50832.28795776 2025-10-02,02:20:38.000,275,11028483,-795,0,1759371637,15137.250055959994,217.06590395999956,50832.36481608 2025-10-02,02:20:39.000,275,11028544,-715,0,1759371638,15137.330891679994,217.108198740003,50832.37180320001 2025-10-02,02:20:40.000,275,11028674,-795,0,1759371639,15137.35783691999,217.06590395999956,50832.28097064001 2025-10-02,02:20:41.000,275,11028628,-795,0,1759371640,15137.303946439999,217.08000221999828,50832.21109944001 2025-10-02,02:20:42.000,275,11028543,-795,0,1759371641,15137.41846370999,217.11524787000235,50832.32289336 2025-10-02,02:20:43.000,275,11028562,-795,0,1759371642,15137.431936329995,217.08000221999828,50832.28097064001 2025-10-02,02:20:44.000,275,11028602,-795,0,1759371643,15137.48582681,217.15049351999915,50832.31590624 2025-10-02,02:20:45.000,275,11028570,-795,0,1759371644,15137.60034407999,217.12934613000107,50832.35084184001 2025-10-02,02:20:46.000,275,11028553,-795,0,1759371645,15137.60708039,217.16459177999786,50832.37879032001 2025-10-02,02:20:47.000,275,11028601,-795,0,1759371646,15137.66770718,217.12934613000107,50832.308919120005 2025-10-02,02:20:48.000,275,11028449,-795,0,1759371647,15137.714861349996,217.13639526000043,50832.3368676 2025-10-02,02:20:49.000,275,11028476,-795,0,1759371648,15137.735070279996,217.1716409100045,50832.35084184001 2025-10-02,02:20:50.000,275,11028574,-795,0,1759371649,15137.802433379991,217.13639526000043,50832.357828960005 2025-10-02,02:20:51.000,275,11028487,-795,0,1759371650,15137.856323859996,217.16459177999786,50832.20411232001 2025-10-02,02:20:52.000,275,11028550,-795,0,1759371651,15137.829378620001,217.16459177999786,50832.37180320001 2025-10-02,02:20:53.000,275,11028473,-795,0,1759371652,15137.876532789996,217.22803394999937,50832.42071304001 2025-10-02,02:20:54.000,275,11028489,-795,0,1759371653,15137.903478029992,217.18573917000322,50832.31590624 2025-10-02,02:20:55.000,275,11028475,-795,0,1759371654,15137.916950649997,217.17869004000386,50832.32289336 2025-10-02,02:20:56.000,275,11028521,-795,0,1759371655,15137.937159579997,217.2068865600013,50832.37180320001 2025-10-02,02:20:57.000,275,11028619,-795,0,1759371656,15137.957368509997,217.2068865600013,50832.30193200001 2025-10-02,02:20:58.000,275,11028661,-795,0,1759371657,15137.991050060002,217.1716409100045,50832.308919120005 2025-10-02,02:20:59.000,275,11028521,-795,0,1759371658,15137.997786369997,217.2421322099981,50832.22507368 2025-10-02,02:21:00.000,275,11028525,-795,0,1759371659,15138.011258990002,217.27737786000216,50832.357828960005 2025-10-02,02:21:01.000,275,11028461,-795,0,1759371660,15137.957368509997,217.16459177999786,50832.28097064001 2025-10-02,02:21:02.000,275,11028572,-795,0,1759371661,15138.011258990002,217.09410048000427,50832.32988048001 2025-10-02,02:21:03.000,275,11028601,-795,0,1759371662,15138.071885780002,217.1716409100045,50832.43468728 2025-10-02,02:21:04.000,275,11028488,-795,0,1759371663,15138.024731609992,217.1434443899998,50832.37879032001 2025-10-02,02:21:05.000,275,11028555,-795,0,1759371664,15138.044940539992,217.07295308999892,50832.32289336 2025-10-02,02:21:06.000,275,11028522,-795,0,1759371665,15138.024731609992,217.0870513500049,50832.44866152001 2025-10-02,02:21:07.000,275,11028603,-795,0,1759371666,15138.017995299997,217.10114961000363,50832.43468728 2025-10-02,02:21:08.000,275,11028589,-795,0,1759371667,15138.017995299997,217.1434443899998,50832.46962288001 2025-10-02,02:21:09.000,275,11028556,-795,0,1759371668,15137.991050060002,217.17869004000386,50832.44866152001 2025-10-02,02:21:10.000,275,11028571,-795,0,1759371669,15137.970841130002,217.2068865600013,50832.38577744 2025-10-02,02:21:11.000,275,11028543,-795,0,1759371670,15137.923686959992,217.1575426499985,50832.45564864 2025-10-02,02:21:12.000,275,11028562,-795,0,1759371671,15137.970841130002,217.1716409100045,50832.4416744 2025-10-02,02:21:13.000,275,11028510,-795,0,1759371672,15137.977577439997,217.19983743000193,50832.45564864 2025-10-02,02:21:14.000,275,11028601,-795,0,1759371673,15137.923686959992,217.22803394999937,50832.427700160006 2025-10-02,02:21:15.000,275,11028521,-795,0,1759371674,15137.910214340001,217.2068865600013,50832.32988048001 2025-10-02,02:21:16.000,275,11028489,-795,0,1759371675,15137.964104819992,217.24918134000472,50832.39975168001 2025-10-02,02:21:17.000,275,11028557,-795,0,1759371676,15137.903478029992,217.29852525000024,50832.37180320001 2025-10-02,02:21:18.000,275,11028573,-795,0,1759371677,15137.916950649997,217.29147612000088,50832.42071304001 2025-10-02,02:21:19.000,275,11028545,-795,0,1759371678,15137.890005410001,217.27737786000216,50832.406738800004 2025-10-02,02:21:20.000,275,11028612,-795,0,1759371679,15137.849587550001,217.38311480999982,50832.35084184001 2025-10-02,02:21:21.000,275,11028622,-795,0,1759371680,15137.849587550001,217.42540959000326,50832.1971252 2025-10-02,02:21:22.000,275,11028645,-795,0,1759371681,15137.903478029992,217.50295002000348,50832.35084184001 2025-10-02,02:21:23.000,275,11028537,-795,0,1759371682,15137.896741719996,217.57344132000435,50832.37879032001 2025-10-02,02:21:24.000,275,11028561,-795,0,1759371683,15137.876532789996,217.62278522999986,50832.427700160006 2025-10-02,02:21:25.000,275,11028548,-795,0,1759371684,15137.822642309991,217.69327653000073,50832.427700160006 2025-10-02,02:21:26.000,275,11028613,-795,0,1759371685,15137.849587550001,217.85540652000054,50832.28097064001 2025-10-02,02:21:27.000,275,11028587,-795,0,1759371686,15137.937159579997,217.99638912000228,50832.308919120005 2025-10-02,02:21:28.000,275,11028433,-795,0,1759371687,15137.997786369997,218.09507694000058,50832.46263576 2025-10-02,02:21:29.000,275,11028471,-795,0,1759371688,15138.065149469992,218.21491215000424,50832.5115456 2025-10-02,02:21:30.000,275,11028570,-795,0,1759371689,15138.132512570002,218.39114040000277,50832.54648120001 2025-10-02,02:21:31.000,275,11028531,-795,0,1759371690,15138.145985189993,218.44753343999764,50832.406738800004 2025-10-02,02:21:32.000,275,11028555,-795,0,1759371691,15138.139248879997,218.59556516999874,50832.525519840005 2025-10-02,02:21:33.000,275,11028466,-795,0,1759371692,15138.206611979993,218.70835125000303,50832.49757136001 2025-10-02,02:21:34.000,275,11028557,-795,0,1759371693,15138.327865559993,218.8140882000007,50832.55346832 2025-10-02,02:21:35.000,275,11028583,-795,0,1759371694,15138.300920319998,218.8140882000007,50832.476610000005 2025-10-02,02:21:36.000,275,11028544,-795,0,1759371695,15138.388492349994,218.92687427999772,50832.56744256001 2025-10-02,02:21:37.000,275,11028505,-795,0,1759371696,15138.462591759999,218.96916906000115,50832.53250696 2025-10-02,02:21:38.000,275,11028521,-795,0,1759371697,15138.489536999994,219.11720079000224,50832.5814168 2025-10-02,02:21:39.000,275,11028587,-795,0,1759371698,15138.455855449989,219.14539730999968,50832.63032664 2025-10-02,02:21:40.000,275,11028556,-795,0,1759371699,15138.435646519989,219.11720079000224,50832.63731376001 2025-10-02,02:21:41.000,275,11028492,-795,0,1759371700,15138.442382829999,219.23703599999862,50832.60936528 2025-10-02,02:21:42.000,275,11028558,-795,0,1759371701,15138.56363641,219.32867469000485,50832.693210720005 2025-10-02,02:21:43.000,275,11028539,-795,0,1759371702,15138.67815367999,219.370969470001,50832.7910304 2025-10-02,02:21:44.000,275,11028502,-795,0,1759371703,15138.71857153999,219.41326425000443,50832.77006904 2025-10-02,02:21:45.000,275,11028545,-795,0,1759371704,15138.772462019995,219.50490294000338,50832.73513344001 2025-10-02,02:21:46.000,275,11028451,-795,0,1759371705,15138.812879879995,219.56129597999825,50832.693210720005 2025-10-02,02:21:47.000,275,11028644,-795,0,1759371706,15138.88024297999,219.6176890200004,50832.742120560004 2025-10-02,02:21:48.000,275,11028497,-795,0,1759371707,15138.88024297999,219.63178727999912,50832.78404328001 2025-10-02,02:21:49.000,275,11028573,-795,0,1759371708,15138.954342389996,219.60359076000168,50832.81897888 2025-10-02,02:21:50.000,275,11028524,-795,0,1759371709,15138.913924529996,219.67408206000255,50832.77705616 2025-10-02,02:21:51.000,275,11028548,-795,0,1759371710,15138.981287629991,219.70227857999998,50832.81897888 2025-10-02,02:21:52.000,275,11028618,-795,0,1759371711,15139.014969179996,219.69522945000062,50832.811991760005 2025-10-02,02:21:53.000,275,11028513,-795,0,1759371712,15139.075595969996,219.6811311900019,50832.74910768 2025-10-02,02:21:54.000,275,11028488,-795,0,1759371713,15139.055387039996,219.69522945000062,50832.88186296001 2025-10-02,02:21:55.000,275,11028545,-795,0,1759371714,15139.109277520001,219.78686813999957,50832.811991760005 2025-10-02,02:21:56.000,275,11028584,-795,0,1759371715,15139.190113240002,219.7657207500015,50832.860901600005 2025-10-02,02:21:57.000,275,11028576,-795,0,1759371716,15139.163167999992,219.85031031000108,50832.90282432001 2025-10-02,02:21:58.000,275,11028481,-795,0,1759371717,15139.149695380002,219.829162920003,50832.85391448001 2025-10-02,02:21:59.000,275,11028528,-795,0,1759371718,15139.136222759997,219.81506466000428,50832.84692736 2025-10-02,02:22:00.000,275,11028515,-795,0,1759371719,15139.244003719992,219.90670335000323,50832.930772800006 2025-10-02,02:22:01.000,275,11028558,-795,0,1759371720,15139.217058479997,219.92080161000194,50832.86788872 2025-10-02,02:22:02.000,275,11028466,-795,0,1759371721,15139.304630509992,219.9278507400013,50832.8958372 2025-10-02,02:22:03.000,275,11028498,-795,0,1759371722,15139.217058479997,220.0124403000009,50832.85391448001 2025-10-02,02:22:04.000,275,11028614,-795,0,1759371723,15139.163167999992,219.99834204000217,50832.75609480001 2025-10-02,02:22:05.000,275,11028526,-795,0,1759371724,15139.136222759997,219.9137524800026,50832.88186296001 2025-10-02,02:22:06.000,275,11028599,-795,0,1759371725,15139.116013829997,219.97014552000473,50832.81897888 2025-10-02,02:22:07.000,275,11028589,-795,0,1759371726,15139.116013829997,219.99834204000217,50832.811991760005 2025-10-02,02:22:08.000,275,11028510,-795,0,1759371727,15139.116013829997,220.04063681999833,50832.86788872 2025-10-02,02:22:09.000,275,11028599,-795,0,1759371728,15139.136222759997,220.11817724999855,50832.85391448001 2025-10-02,02:22:10.000,275,11028630,-795,0,1759371729,15139.109277520001,220.19571767999878,50832.92378568001 2025-10-02,02:22:11.000,275,11028443,-795,0,1759371730,15139.169904310002,220.21686507000413,50832.7910304 2025-10-02,02:22:12.000,275,11028485,-795,0,1759371731,15139.250740030002,220.28735636999772,50832.86788872 2025-10-02,02:22:13.000,275,11028556,-795,0,1759371732,15139.277685269997,220.40014245000202,50832.860901600005 2025-10-02,02:22:14.000,275,11028474,-795,0,1759371733,15139.250740030002,220.4494863600048,50832.88186296001 2025-10-02,02:22:15.000,275,11028606,-795,0,1759371734,15139.284421579992,220.41424071000074,50832.87487584001 2025-10-02,02:22:16.000,275,11028594,-795,0,1759371735,15139.358520989997,220.50587939999969,50832.93775992 2025-10-02,02:22:17.000,275,11028493,-795,0,1759371736,15139.297894199997,220.51292852999904,50832.93775992 2025-10-02,02:22:18.000,275,11028528,-795,0,1759371737,15139.365257299993,220.57637070000055,50833.077502320004 2025-10-02,02:22:19.000,275,11028589,-795,0,1759371738,15139.345048369993,220.59751808999863,50833.077502320004 2025-10-02,02:22:20.000,275,11028551,-795,0,1759371739,15139.324839439993,220.61866548000398,50833.098463680006 2025-10-02,02:22:21.000,275,11028554,-795,0,1759371740,15139.284421579992,220.65391113000078,50833.00064400001 2025-10-02,02:22:22.000,275,11028566,-795,0,1759371741,15139.318103129997,220.59046895999927,50833.077502320004 2025-10-02,02:22:23.000,275,11028589,-795,0,1759371742,15139.297894199997,220.56227244000183,50833.02160536001 2025-10-02,02:22:24.000,275,11028557,-795,0,1759371743,15139.304630509992,220.6327637400027,50832.909811440004 2025-10-02,02:22:25.000,275,11028557,-795,0,1759371744,15139.371993610002,220.56227244000183,50832.8958372 2025-10-02,02:22:26.000,275,11028521,-795,0,1759371745,15139.452829329988,220.64686200000142,50832.97269552001 2025-10-02,02:22:27.000,275,11028573,-795,0,1759371746,15139.452829329988,220.61161635000462,50832.93775992 2025-10-02,02:22:28.000,275,11028496,-795,0,1759371747,15139.473038259988,220.6680093899995,50832.98666976 2025-10-02,02:22:29.000,275,11028578,-795,0,1759371748,15139.432620399988,220.66096026000014,50833.0355796 2025-10-02,02:22:30.000,275,11028569,-795,0,1759371749,15139.520192429998,220.67505851999886,50833.028592480005 2025-10-02,02:22:31.000,275,11028637,-795,0,1759371750,15139.574082909989,220.66096026000014,50833.07051520001 2025-10-02,02:22:32.000,275,11028479,-795,0,1759371751,15139.560610289998,220.74554981999972,50833.06352808 2025-10-02,02:22:33.000,275,11028547,-795,0,1759371752,15139.526928739993,220.78784460000315,50833.1054508 2025-10-02,02:22:34.000,275,11028561,-795,0,1759371753,15139.432620399988,220.74554981999972,50833.13339928 2025-10-02,02:22:35.000,275,11028530,-795,0,1759371754,15139.419147779998,220.68915678000485,50833.196283360005 2025-10-02,02:22:36.000,275,11028549,-795,0,1759371755,15139.297894199997,220.7173533000023,50833.18929624001 2025-10-02,02:22:37.000,275,11028570,-795,0,1759371756,15139.264212649992,220.72440243000165,50833.175322 2025-10-02,02:22:38.000,275,11028527,-795,0,1759371757,15139.149695380002,220.63981287000206,50833.16134776 2025-10-02,02:22:39.000,275,11028537,-795,0,1759371758,15139.075595969996,220.63981287000206,50833.11942504001 2025-10-02,02:22:40.000,275,11028600,-795,0,1759371759,15139.055387039996,220.6327637400027,50833.15436064 2025-10-02,02:22:41.000,275,11028517,-795,0,1759371760,15138.94760608,220.6962059100042,50832.99365688 2025-10-02,02:22:42.000,275,11028693,-795,0,1759371761,15138.83982511999,220.71030417000293,50833.06352808 2025-10-02,02:22:43.000,275,11028516,-795,0,1759371762,15138.792670949995,220.74554981999972,50833.18929624001 2025-10-02,02:22:44.000,275,11028575,-795,0,1759371763,15138.71857153999,220.7807954700038,50833.08448944 2025-10-02,02:22:45.000,275,11028610,-795,0,1759371764,15138.68488999,220.83718850999867,50833.147373520005 2025-10-02,02:22:46.000,275,11028556,-795,0,1759371765,15138.550163789994,220.85833590000402,50833.18929624001 2025-10-02,02:22:47.000,275,11028586,-795,0,1759371766,15138.503009619999,220.98522023999976,50833.14038640001 2025-10-02,02:22:48.000,275,11028557,-795,0,1759371767,15138.482800689999,220.94997459000297,50833.14038640001 2025-10-02,02:22:49.000,275,11028646,-795,0,1759371768,15138.428910209994,220.98522023999976,50833.14038640001 2025-10-02,02:22:50.000,275,11028511,-795,0,1759371769,15138.368283419994,221.04866241000127,50833.06352808 2025-10-02,02:22:51.000,275,11028579,-755,0,1759371770,15138.307656629993,221.0768589299987,50832.90282432001 2025-10-02,02:22:52.000,275,11028532,-795,0,1759371771,15138.280711389998,221.10505545000342,50832.95173416001 2025-10-02,02:22:53.000,275,11028527,-795,0,1759371772,15138.220084599998,221.19669414000236,50832.98666976 2025-10-02,02:22:54.000,275,11028503,-795,0,1759371773,15138.247029839993,221.13325197000086,50832.930772800006 2025-10-02,02:22:55.000,275,11028515,-795,0,1759371774,15138.267238769993,221.16849761999765,50832.93775992 2025-10-02,02:22:56.000,275,11028507,-795,0,1759371775,15138.300920319998,221.189645010003,50832.95872128 2025-10-02,02:22:57.000,275,11028517,-795,0,1759371776,15138.273975079988,221.21784153000044,50832.94474704 2025-10-02,02:22:58.000,275,11028486,-795,0,1759371777,15138.327865559993,221.21079240000108,50833.0355796 2025-10-02,02:22:59.000,275,11028569,-795,0,1759371778,15138.361547109998,221.24603804999788,50832.92378568001 2025-10-02,02:23:00.000,275,11028574,-795,0,1759371779,15138.482800689999,221.20374327000172,50833.08448944 2025-10-02,02:23:01.000,275,11028517,-795,0,1759371780,15138.415437589989,221.30243109000003,50832.88186296001 2025-10-02,02:23:02.000,275,11028555,-795,0,1759371781,15138.482800689999,221.2530871800045,50832.95173416001 2025-10-02,02:23:03.000,275,11028474,-795,0,1759371782,15138.55690009999,221.21079240000108,50832.92378568001 2025-10-02,02:23:04.000,275,11028476,-795,0,1759371783,15138.6242632,221.33062761000474,50832.91679856 2025-10-02,02:23:05.000,275,11028610,-795,0,1759371784,15138.60405427,221.24603804999788,50832.99365688 2025-10-02,02:23:06.000,275,11028539,-795,0,1759371785,15138.63773581999,221.20374327000172,50832.94474704 2025-10-02,02:23:07.000,275,11028494,-795,0,1759371786,15138.58384534,221.20374327000172,50833.01461824 2025-10-02,02:23:08.000,275,11028543,-795,0,1759371787,15138.61752688999,221.23898891999852,50832.94474704 2025-10-02,02:23:09.000,275,11028552,-795,0,1759371788,15138.543427479999,221.2248906599998,50833.06352808 2025-10-02,02:23:10.000,275,11028623,-795,0,1759371789,15138.59731795999,221.189645010003,50833.05654096 2025-10-02,02:23:11.000,275,11028648,-795,0,1759371790,15138.6242632,221.21784153000044,50833.02160536001 2025-10-02,02:23:12.000,275,11028568,-795,0,1759371791,15138.590581649994,221.18259588000365,50833.08448944 2025-10-02,02:23:13.000,275,11028584,-795,0,1759371792,15138.60405427,221.16849761999765,50833.01461824 2025-10-02,02:23:14.000,275,11028529,-795,0,1759371793,15138.590581649994,221.11210458000278,50833.1054508 2025-10-02,02:23:15.000,275,11028494,-795,0,1759371794,15138.60405427,221.11210458000278,50832.9657084 2025-10-02,02:23:16.000,275,11028507,-795,0,1759371795,15138.68488999,221.10505545000342,50833.00763112 2025-10-02,02:23:17.000,275,11028496,-795,0,1759371796,15138.66468106,221.04866241000127,50833.13339928 2025-10-02,02:23:18.000,275,11028548,-795,0,1759371797,15138.70509892,221.05571154000063,50833.077502320004 2025-10-02,02:23:19.000,275,11028628,-795,0,1759371798,15138.72530785,220.92177806999825,50833.098463680006 2025-10-02,02:23:20.000,275,11028544,-795,0,1759371799,15138.711835229995,220.90063068000018,50833.09147656001 2025-10-02,02:23:21.000,275,11028535,-795,0,1759371800,15138.66468106,220.88653242000146,50833.00064400001 2025-10-02,02:23:22.000,275,11028468,-795,0,1759371801,15138.691626299995,220.85128677000466,50832.99365688 2025-10-02,02:23:23.000,275,11028552,-795,0,1759371802,15138.65794474999,220.6962059100042,50833.01461824 2025-10-02,02:23:24.000,275,11028556,-795,0,1759371803,15138.60405427,220.61866548000398,50832.97269552001 2025-10-02,02:23:25.000,275,11028536,-795,0,1759371804,15138.630999509995,220.56227244000183,50832.95173416001 2025-10-02,02:23:26.000,275,11028591,-795,0,1759371805,15138.6242632,220.4494863600048,50832.91679856 2025-10-02,02:23:27.000,275,11028537,-795,0,1759371806,15138.590581649994,220.4494863600048,50833.00064400001 2025-10-02,02:23:28.000,275,11028572,-795,0,1759371807,15138.543427479999,220.40014245000202,50833.01461824 2025-10-02,02:23:29.000,275,11028575,-795,0,1759371808,15138.570372719994,220.30145463000372,50833.00763112 2025-10-02,02:23:30.000,275,11028500,-795,0,1759371809,15138.59731795999,220.30850376000308,50832.99365688 2025-10-02,02:23:31.000,275,11028574,-795,0,1759371810,15138.509745929994,220.26620897999965,50833.028592480005 2025-10-02,02:23:32.000,275,11028573,-795,0,1759371811,15138.455855449989,220.29440550000436,50832.92378568001 2025-10-02,02:23:33.000,275,11028561,-795,0,1759371812,15138.455855449989,220.24506159000157,50832.88885008 2025-10-02,02:23:34.000,275,11028617,-795,0,1759371813,15138.449119139994,220.23096333000285,50832.90282432001 2025-10-02,02:23:35.000,275,11028424,-795,0,1759371814,15138.395228659989,220.21686507000413,50832.81897888 2025-10-02,02:23:36.000,275,11028563,-795,0,1759371815,15138.354810799989,220.273258109999,50832.93775992 2025-10-02,02:23:37.000,275,11028543,-795,0,1759371816,15138.388492349994,220.31555289000244,50832.860901600005 2025-10-02,02:23:38.000,275,11028617,-795,0,1759371817,15138.294184009988,220.28735636999772,50832.94474704 2025-10-02,02:23:39.000,275,11028525,-795,0,1759371818,15138.233557219988,220.35079853999923,50832.87487584001 2025-10-02,02:23:40.000,275,11028629,-795,0,1759371819,15138.267238769993,220.32965115000115,50832.860901600005 2025-10-02,02:23:41.000,275,11028541,-795,0,1759371820,15138.145985189993,220.37899506000394,50832.88186296001 2025-10-02,02:23:42.000,275,11028576,-795,0,1759371821,15138.085358399992,220.3860441900033,50832.93775992 2025-10-02,02:23:43.000,275,11028562,-795,0,1759371822,15138.119039949997,220.45653549000417,50832.85391448001 2025-10-02,02:23:44.000,275,11028544,-795,0,1759371823,15138.058413159997,220.49178114000097,50832.91679856 2025-10-02,02:23:45.000,275,11028650,-795,0,1759371824,15138.024731609992,220.604567219998,50832.78404328001 2025-10-02,02:23:46.000,275,11028542,-795,0,1759371825,15137.977577439997,220.6680093899995,50832.77006904 2025-10-02,02:23:47.000,275,11028536,-795,0,1759371826,15137.930423270001,220.75259894999908,50832.78404328001 2025-10-02,02:23:48.000,275,11028585,-795,0,1759371827,15137.7485429,220.7666972099978,50832.811991760005 2025-10-02,02:23:49.000,275,11028571,-795,0,1759371828,15137.674443489996,220.87243416000274,50832.65827512 2025-10-02,02:23:50.000,275,11028475,-795,0,1759371829,15137.694652419996,220.90767980999954,50832.63731376001 2025-10-02,02:23:51.000,275,11028522,-795,0,1759371830,15137.815905999996,221.02046589000383,50832.7211592 2025-10-02,02:23:52.000,275,11028514,-795,0,1759371831,15137.856323859996,221.1262028400015,50832.73513344001 2025-10-02,02:23:53.000,275,11028612,-795,0,1759371832,15137.903478029992,221.2248906599998,50832.811991760005 2025-10-02,02:23:54.000,275,11028530,-795,0,1759371833,15137.943895889992,221.3235784799981,50832.81897888 2025-10-02,02:23:55.000,275,11028553,-795,0,1759371834,15137.943895889992,221.35882413000218,50832.84692736 2025-10-02,02:23:56.000,275,11028613,-795,0,1759371835,15137.755279209996,221.28128370000195,50832.644300880005 2025-10-02,02:23:57.000,275,11028543,-795,0,1759371836,15137.654234559996,221.44341369000176,50832.53250696 2025-10-02,02:23:58.000,275,11028551,-795,0,1759371837,15137.593607769995,221.57029803000478,50832.58840392001 2025-10-02,02:23:59.000,275,11028548,-795,0,1759371838,15137.56666253,221.59144542000286,50832.46962288001 2025-10-02,02:24:00.000,275,11028611,-795,0,1759371839,15137.56666253,221.64078932999837,50832.49757136001 2025-10-02,02:24:01.000,275,11028562,-795,0,1759371840,15137.5464536,221.78882105999946,50832.37180320001 2025-10-02,02:24:02.000,275,11028507,-795,0,1759371841,15137.472354189995,221.82406671000354,50832.36481608 2025-10-02,02:24:03.000,275,11028543,-795,0,1759371842,15137.42520002,221.8804597499984,50832.34385472 2025-10-02,02:24:04.000,275,11028541,-795,0,1759371843,15137.411727399995,221.9298036600012,50832.32289336 2025-10-02,02:24:05.000,275,11028559,-795,0,1759371844,15137.37804584999,221.94390191999992,50832.34385472 2025-10-02,02:24:06.000,275,11028550,-795,0,1759371845,15137.31741905999,221.98619670000335,50832.37879032001 2025-10-02,02:24:07.000,275,11028547,-795,0,1759371846,15137.36457323,222.00734409000142,50832.4416744 2025-10-02,02:24:08.000,275,11028517,-795,0,1759371847,15137.283737509999,222.091933650001,50832.48359712 2025-10-02,02:24:09.000,275,11028485,-795,0,1759371848,15137.216374409989,222.16947408000124,50832.4416744 2025-10-02,02:24:10.000,275,11028596,-795,0,1759371849,15137.229847029994,222.21881799000403,50832.34385472 2025-10-02,02:24:11.000,275,11028492,-795,0,1759371850,15137.202901789999,222.31045668000297,50832.38577744 2025-10-02,02:24:12.000,275,11028603,-795,0,1759371851,15137.142274999998,222.38094798000384,50832.357828960005 2025-10-02,02:24:13.000,275,11028556,-795,0,1759371852,15137.081648209998,222.4866849300015,50832.37879032001 2025-10-02,02:24:14.000,275,11028578,-795,0,1759371853,15136.960394629998,222.5219305799983,50832.35084184001 2025-10-02,02:24:15.000,275,11028611,-795,0,1759371854,15136.886295219992,222.62766753000324,50832.34385472 2025-10-02,02:24:16.000,275,11028545,-795,0,1759371855,15136.913240460002,222.71225709000282,50832.32988048001 2025-10-02,02:24:17.000,275,11028561,-795,0,1759371856,15136.953658320002,222.75455186999898,50832.427700160006 2025-10-02,02:24:18.000,275,11028544,-795,0,1759371857,15136.926713079993,222.88848534000135,50832.45564864 2025-10-02,02:24:19.000,275,11028526,-795,0,1759371858,15136.852613670002,222.93078012000478,50832.45564864 2025-10-02,02:24:20.000,275,11028574,-795,0,1759371859,15136.805459499992,222.9801240300003,50832.45564864 2025-10-02,02:24:21.000,275,11028667,-795,0,1759371860,15136.906504149993,223.08586097999796,50832.4416744 2025-10-02,02:24:22.000,275,11028474,-795,0,1759371861,15136.845877359992,223.20569619000162,50832.44866152001 2025-10-02,02:24:23.000,275,11028590,-795,0,1759371862,15136.906504149993,223.26208923000377,50832.4416744 2025-10-02,02:24:24.000,275,11028730,-795,0,1759371863,15136.845877359992,223.36782618000143,50832.39276456 2025-10-02,02:24:25.000,275,11028590,-795,0,1759371864,15136.825668429992,223.5370053000006,50832.38577744 2025-10-02,02:24:26.000,275,11028545,-635,0,1759371865,15136.717887469997,223.50880878000316,50832.39276456 2025-10-02,02:24:27.000,275,11028472,-795,0,1759371866,15136.805459499992,223.6004474700021,50832.427700160006 2025-10-02,02:24:28.000,275,11028487,-795,0,1759371867,15136.751569020002,223.75552833000256,50832.427700160006 2025-10-02,02:24:29.000,275,11028547,-795,0,1759371868,15136.711151160001,223.85421615000087,50832.39276456 2025-10-02,02:24:30.000,275,11028454,-795,0,1759371869,15136.744832709992,224.00224788000196,50832.46263576 2025-10-02,02:24:31.000,275,11028523,-795,0,1759371870,15136.717887469997,224.0586409200041,50832.3368676 2025-10-02,02:24:32.000,275,11028505,-795,0,1759371871,15136.711151160001,224.22782004000328,50832.38577744 2025-10-02,02:24:33.000,275,11028561,-795,0,1759371872,15136.771777950002,224.29831134000415,50832.31590624 2025-10-02,02:24:34.000,275,11028554,-795,0,1759371873,15136.825668429992,224.3899500300031,50832.42071304001 2025-10-02,02:24:35.000,275,11028614,-795,0,1759371874,15136.839141049997,224.41109742000117,50832.37180320001 2025-10-02,02:24:36.000,275,11028618,-795,0,1759371875,15136.812195810002,224.5520800200029,50832.35084184001 2025-10-02,02:24:37.000,275,11028545,-795,0,1759371876,15136.812195810002,224.62257132000377,50832.30193200001 2025-10-02,02:24:38.000,275,11028574,-795,0,1759371877,15136.731360090002,224.72125914000208,50832.357828960005 2025-10-02,02:24:39.000,275,11028556,-795,0,1759371878,15136.751569020002,224.86929087000317,50832.32988048001 2025-10-02,02:24:40.000,275,11028526,-795,0,1759371879,15136.731360090002,225.05256825000106,50832.35084184001 2025-10-02,02:24:41.000,275,11028536,-795,0,1759371880,15136.603370199991,225.05961738000042,50832.260009280006 2025-10-02,02:24:42.000,275,11028551,-795,0,1759371881,15136.616842819996,225.11601042000257,50832.3368676 2025-10-02,02:24:43.000,275,11028524,-795,0,1759371882,15136.502325549991,225.28518954000174,50832.24603504 2025-10-02,02:24:44.000,275,11028511,-795,0,1759371883,15136.434962449996,225.33453345000453,50832.27398352 2025-10-02,02:24:45.000,275,11028499,-795,0,1759371884,15136.394544589995,225.46141779000027,50832.22507368 2025-10-02,02:24:46.000,275,11028637,-795,0,1759371885,15136.32044517999,225.56715473999793,50832.308919120005 2025-10-02,02:24:47.000,275,11028571,-795,0,1759371886,15136.30697256,225.61649865000072,50832.36481608 2025-10-02,02:24:48.000,275,11028557,-795,0,1759371887,15136.23960945999,225.72928472999774,50832.39975168001 2025-10-02,02:24:49.000,275,11028550,-795,0,1759371888,15136.212664219995,225.83502168000268,50832.28097064001 2025-10-02,02:24:50.000,275,11028499,-795,0,1759371889,15136.192455289995,225.99010254000314,50832.260009280006 2025-10-02,02:24:51.000,275,11028548,-795,0,1759371890,15136.14530112,226.00420080000185,50832.22507368 2025-10-02,02:24:52.000,275,11028652,-795,0,1759371891,15136.003838609999,226.10288862000016,50832.18315096001 2025-10-02,02:24:53.000,275,11028614,-795,0,1759371892,15136.010574919994,226.22977296000317,50832.21109944001 2025-10-02,02:24:54.000,275,11028454,-795,0,1759371893,15135.976893369989,226.30026426000404,50832.03642144001 2025-10-02,02:24:55.000,275,11028548,-795,0,1759371894,15135.923002889998,226.42009947000042,50832.043408560006 2025-10-02,02:24:56.000,275,11028548,-795,0,1759371895,15135.896057649989,226.56813120000152,50832.022447200005 2025-10-02,02:24:57.000,275,11028635,-795,0,1759371896,15135.828694549993,226.6879664099979,50831.91764040001 2025-10-02,02:24:58.000,275,11028574,-795,0,1759371897,15135.795012999988,226.8007524900022,50831.91764040001 2025-10-02,02:24:59.000,275,11028463,-795,0,1759371898,15135.741122519998,226.8500963999977,50831.79187224 2025-10-02,02:25:00.000,275,11028577,-795,0,1759371899,15135.707440969993,226.96993161000137,50831.82680784001 2025-10-02,02:25:01.000,275,11028529,-795,0,1759371900,15135.586187389992,227.08976681999775,50831.79187224 2025-10-02,02:25:02.000,275,11028583,-795,0,1759371901,15135.545769529992,227.10386508000374,50831.84776920001 2025-10-02,02:25:03.000,275,11028501,-795,0,1759371902,15135.532296910002,227.31533897999907,50831.81982072 2025-10-02,02:25:04.000,275,11028448,-795,0,1759371903,15135.464933809992,227.3576337600025,50831.84776920001 2025-10-02,02:25:05.000,275,11028564,-795,0,1759371904,15135.390834400001,227.42812506000337,50831.79187224 2025-10-02,02:25:06.000,275,11028591,-795,0,1759371905,15135.28978975,227.52681288000167,50831.8128336 2025-10-02,02:25:07.000,275,11028589,-795,0,1759371906,15135.20895403,227.61845157000062,50831.77091088 2025-10-02,02:25:08.000,275,11028515,-795,0,1759371907,15135.20895403,227.7664833000017,50831.7429624 2025-10-02,02:25:09.000,275,11028493,-795,0,1759371908,15135.054018899995,227.90041677000409,50831.735975280004 2025-10-02,02:25:10.000,275,11028537,-795,0,1759371909,15134.952974249994,227.99205546000303,50831.78488512 2025-10-02,02:25:11.000,275,11028661,-795,0,1759371910,15134.845193289999,228.0484484999979,50831.72200104 2025-10-02,02:25:12.000,275,11028566,-795,0,1759371911,15134.885611149999,228.16828371000156,50831.82680784001 2025-10-02,02:25:13.000,275,11028499,-795,0,1759371912,15134.737412329989,228.27402065999922,50831.79187224 2025-10-02,02:25:14.000,275,11028452,-795,0,1759371913,15134.744148639998,228.30221718000394,50831.76392376 2025-10-02,02:25:15.000,275,11028467,-795,0,1759371914,15134.595949819988,228.42910151999968,50831.74994952001 2025-10-02,02:25:16.000,275,11028509,-795,0,1759371915,15134.427542069992,228.3586102199988,50831.77789800001 2025-10-02,02:25:17.000,275,11028434,-795,0,1759371916,15134.286079559992,228.4713963000031,50831.6730912 2025-10-02,02:25:18.000,275,11028473,-795,0,1759371917,15134.272606940001,228.54188760000397,50831.57527152 2025-10-02,02:25:19.000,275,11028568,-795,0,1759371918,15134.171562290001,228.67582106999907,50831.6730912 2025-10-02,02:25:20.000,275,11028548,-795,0,1759371919,15134.083990259991,228.7533614999993,50831.589245760006 2025-10-02,02:25:21.000,275,11028563,-795,0,1759371920,15134.016627159996,228.8168036700008,50831.60322 2025-10-02,02:25:22.000,275,11028679,-795,0,1759371921,15134.097462879996,228.84500018999825,50831.60322 2025-10-02,02:25:23.000,275,11028648,-795,0,1759371922,15133.996418229995,228.87319671000296,50831.55431016 2025-10-02,02:25:24.000,275,11028482,-795,0,1759371923,15133.976209299995,228.88024584000232,50831.470464720005 2025-10-02,02:25:25.000,275,11028565,-795,0,1759371924,15133.98294560999,228.92958974999783,50831.43552912 2025-10-02,02:25:26.000,275,11028563,-795,0,1759371925,15133.98294560999,228.93663888000447,50831.421554880006 2025-10-02,02:25:27.000,275,11028536,-795,0,1759371926,15133.98294560999,228.99303191999934,50831.41456776001 2025-10-02,02:25:28.000,275,11028517,-795,0,1759371927,15134.016627159996,229.00713017999806,50831.38661928 2025-10-02,02:25:29.000,275,11028442,-795,0,1759371928,15133.96947299,228.93663888000447,50831.37963216 2025-10-02,02:25:30.000,275,11028664,-795,0,1759371929,15133.98294560999,229.00713017999806,50831.43552912 2025-10-02,02:25:31.000,275,11028602,-795,0,1759371930,15134.05030871,228.98598278999998,50831.29578672001 2025-10-02,02:25:32.000,275,11028572,-795,0,1759371931,15134.02336346999,229.02122844000405,50831.351683680004 2025-10-02,02:25:33.000,275,11028533,-795,0,1759371932,15134.05030871,229.02122844000405,50831.2887996 2025-10-02,02:25:34.000,275,11028616,-795,0,1759371933,15133.98968192,228.99303191999934,50831.34469656001 2025-10-02,02:25:35.000,275,11028495,-795,0,1759371934,15134.02336346999,229.0141793100047,50831.15604432001 2025-10-02,02:25:36.000,275,11028603,-795,0,1759371935,15133.976209299995,228.95778627000254,50831.16303144 2025-10-02,02:25:37.000,275,11028482,-795,0,1759371936,15133.92231881999,228.9648354000019,50831.15604432001 2025-10-02,02:25:38.000,275,11028507,-795,0,1759371937,15133.88863727,229.0282775700034,50831.135082960005 2025-10-02,02:25:39.000,275,11028537,-795,0,1759371938,15133.84148309999,228.99303191999934,50831.10713448001 2025-10-02,02:25:40.000,275,11028453,-795,0,1759371939,15133.88863727,228.9648354000019,50831.135082960005 2025-10-02,02:25:41.000,275,11028555,-795,0,1759371940,15133.98968192,229.05647409000085,50831.16303144 2025-10-02,02:25:42.000,275,11028628,-795,0,1759371941,15134.02336346999,229.0635232200002,50831.1490572 2025-10-02,02:25:43.000,275,11028532,-795,0,1759371942,15133.956000369995,229.09876887000428,50831.232902640004 2025-10-02,02:25:44.000,275,11028564,-795,0,1759371943,15133.996418229995,229.03532670000277,50831.086173120006 2025-10-02,02:25:45.000,275,11028591,-795,0,1759371944,15133.96947299,228.98598278999998,50831.12110872 2025-10-02,02:25:46.000,275,11028602,-795,0,1759371945,15133.88863727,229.04237583000213,50831.135082960005 2025-10-02,02:25:47.000,275,11028508,-795,0,1759371946,15133.94926406,229.03532670000277,50831.09316024 2025-10-02,02:25:48.000,275,11028522,-795,0,1759371947,15133.82801048,229.0000810499987,50831.07219888 2025-10-02,02:25:49.000,275,11028516,-795,0,1759371948,15133.84148309999,228.99303191999934,50831.09316024 2025-10-02,02:25:50.000,275,11028519,-795,0,1759371949,15133.78085630999,229.0141793100047,50830.99534056 2025-10-02,02:25:51.000,275,11028459,-795,0,1759371950,15133.753911069995,229.00713017999806,50831.0442504 2025-10-02,02:25:52.000,275,11028465,-795,0,1759371951,15133.74717476,229.08467060999828,50831.016301920004 2025-10-02,02:25:53.000,275,11028573,-795,0,1759371952,15133.7067569,229.05647409000085,50831.065211760004 2025-10-02,02:25:54.000,275,11028597,-795,0,1759371953,15133.70002058999,229.05647409000085,50831.16303144 2025-10-02,02:25:55.000,275,11028511,-795,0,1759371954,15133.70002058999,229.2468005999981,50831.03027616001 2025-10-02,02:25:56.000,275,11028566,-795,0,1759371955,15133.632657489994,229.2115549500013,50831.12809584001 2025-10-02,02:25:57.000,275,11028439,-795,0,1759371956,15133.612448559994,229.2961445100009,50830.98136632 2025-10-02,02:25:58.000,275,11028486,-795,0,1759371957,15133.63939379999,229.33139015999768,50831.0442504 2025-10-02,02:25:59.000,275,11028535,-795,0,1759371958,15133.538349149989,229.4582745000007,50831.09316024 2025-10-02,02:26:00.000,275,11028510,-795,0,1759371959,15133.572030699994,229.53581493000092,50831.0442504 2025-10-02,02:26:01.000,275,11028566,-795,0,1759371960,15133.531612839994,229.65565014000458,50831.065211760004 2025-10-02,02:26:02.000,275,11028600,-795,0,1759371961,15133.524876529998,229.62745361999987,50831.05822464001 2025-10-02,02:26:03.000,275,11028504,-795,0,1759371962,15133.497931289989,229.75433796000289,50831.05123752 2025-10-02,02:26:04.000,275,11028594,-795,0,1759371963,15133.450777119993,229.72614143999817,50831.03027616001 2025-10-02,02:26:05.000,275,11028472,-795,0,1759371964,15133.470986049993,229.78958360999968,50830.967392080005 2025-10-02,02:26:06.000,275,11028505,-795,0,1759371965,15133.504667599998,229.84597665000183,50830.897520880004 2025-10-02,02:26:07.000,275,11028568,-795,0,1759371966,15133.558558079989,229.93761534000078,50830.82764968 2025-10-02,02:26:08.000,275,11028574,-795,0,1759371967,15133.632657489994,229.97286099000485,50830.93944360001 2025-10-02,02:26:09.000,275,11028493,-795,0,1759371968,15133.666339039999,229.99400838000292,50830.897520880004 2025-10-02,02:26:10.000,275,11028494,-795,0,1759371969,15133.72696583,230.0504014199978,50830.96040496001 2025-10-02,02:26:11.000,275,11028587,-795,0,1759371970,15133.72022951999,230.0997453300006,50830.869572400006 2025-10-02,02:26:12.000,275,11028540,-795,0,1759371971,15133.84148309999,230.13499098000466,50830.93245648 2025-10-02,02:26:13.000,275,11028462,-795,0,1759371972,15133.875164649995,230.13499098000466,50830.904508 2025-10-02,02:26:14.000,275,11028611,-795,0,1759371973,15133.92905513,230.20548227999825,50831.037263280006 2025-10-02,02:26:15.000,275,11028494,-795,0,1759371974,15134.016627159996,230.1984331499989,50830.89053376001 2025-10-02,02:26:16.000,275,11028521,-795,0,1759371975,15133.98968192,230.27597357999912,50830.799701200005 2025-10-02,02:26:17.000,275,11028600,-795,0,1759371976,15134.05030871,230.4099070500015,50830.799701200005 2025-10-02,02:26:18.000,275,11028569,-795,0,1759371977,15134.117671809996,230.41695618000085,50830.86258528001 2025-10-02,02:26:19.000,275,11028536,-795,0,1759371978,15134.13114443,230.41695618000085,50830.77175272001 2025-10-02,02:26:20.000,275,11028497,-795,0,1759371979,15134.13114443,230.43105443999957,50830.78572696 2025-10-02,02:26:21.000,275,11028624,-795,0,1759371980,15134.191771220001,230.43810356999893,50830.799701200005 2025-10-02,02:26:22.000,275,11028498,-795,0,1759371981,15134.279343249997,230.48039835000236,50830.87655952 2025-10-02,02:26:23.000,275,11028501,-795,0,1759371982,15134.272606940001,230.4240053100002,50830.848611040004 2025-10-02,02:26:24.000,275,11028591,-795,0,1759371983,15134.279343249997,230.39580879000277,50830.86258528001 2025-10-02,02:26:25.000,275,11028449,-795,0,1759371984,15134.292815870002,230.33236662000127,50830.85559816 2025-10-02,02:26:26.000,275,11028434,-795,0,1759371985,15134.191771220001,230.30417010000383,50830.729830000004 2025-10-02,02:26:27.000,275,11028587,-795,0,1759371986,15134.185034909991,230.27597357999912,50830.75777848 2025-10-02,02:26:28.000,275,11028548,-795,0,1759371987,15134.137880739996,230.28302270999848,50830.54816488 2025-10-02,02:26:29.000,275,11028463,-795,0,1759371988,15134.124408119991,230.1631875000021,50830.6599588 2025-10-02,02:26:30.000,275,11028589,-795,0,1759371989,15134.178298599996,230.2266296700036,50830.74380424001 2025-10-02,02:26:31.000,275,11028427,-795,0,1759371990,15134.171562290001,230.12089271999866,50830.60406184001 2025-10-02,02:26:32.000,275,11028606,-795,0,1759371991,15134.137880739996,230.07154881000315,50830.729830000004 2025-10-02,02:26:33.000,275,11028500,-795,0,1759371992,15134.198507529996,230.08564707000187,50830.583100480006 2025-10-02,02:26:34.000,275,11028598,-795,0,1759371993,15134.259134319997,230.09269620000123,50830.77175272001 2025-10-02,02:26:35.000,275,11028591,-795,0,1759371994,15134.245661699992,230.02220490000036,50830.680920160004 2025-10-02,02:26:36.000,275,11028553,-795,0,1759371995,15134.205243839991,229.9658118599982,50830.68790728 2025-10-02,02:26:37.000,275,11028513,-795,0,1759371996,15134.232189080001,230.00810664000164,50830.7647656 2025-10-02,02:26:38.000,275,11028529,-795,0,1759371997,15134.198507529996,229.93761534000078,50830.77873984 2025-10-02,02:26:39.000,275,11028476,-795,0,1759371998,15134.164825979991,229.93056621000142,50830.55515200001 2025-10-02,02:26:40.000,275,11028498,-795,0,1759371999,15134.164825979991,229.88122229999863,50830.632010320005 2025-10-02,02:26:41.000,275,11028512,-795,0,1759372000,15134.057045019996,229.7684362200016,50830.56912624 2025-10-02,02:26:42.000,275,11028495,-795,0,1759372001,15133.935791439995,229.72614143999817,50830.632010320005 2025-10-02,02:26:43.000,275,11028520,-795,0,1759372002,15133.84821941,229.67679753000266,50830.47829368 2025-10-02,02:26:44.000,275,11028562,-795,0,1759372003,15133.82127416999,229.6204044900005,50830.47130656 2025-10-02,02:26:45.000,275,11028537,-795,0,1759372004,15133.84821941,229.54286406000028,50830.43637096001 2025-10-02,02:26:46.000,275,11028548,-795,0,1759372005,15133.78759262,229.6063062300018,50830.33855128001 2025-10-02,02:26:47.000,275,11028624,-795,0,1759372006,15133.74717476,229.54286406000028,50830.31758992001 2025-10-02,02:26:48.000,275,11028542,-795,0,1759372007,15133.63939379999,229.41597972000454,50830.15688616 2025-10-02,02:26:49.000,275,11028546,-795,0,1759372008,15133.578767009989,229.3948323299992,50830.10098920001 2025-10-02,02:26:50.000,275,11028529,-795,0,1759372009,15133.538349149989,229.3948323299992,50830.11496344 2025-10-02,02:26:51.000,275,11028507,-795,0,1759372010,15133.464249739998,229.33139015999768,50830.03810512 2025-10-02,02:26:52.000,275,11028612,-795,0,1759372011,15133.511403909994,229.33139015999768,50829.98220816001 2025-10-02,02:26:53.000,275,11028423,-795,0,1759372012,15133.457513429988,229.41597972000454,50830.03810512 2025-10-02,02:26:54.000,275,11028503,-795,0,1759372013,15133.450777119993,229.31729189999896,50830.04509224 2025-10-02,02:26:55.000,275,11028570,-795,0,1759372014,15133.457513429988,229.31729189999896,50829.94727256 2025-10-02,02:26:56.000,275,11028480,-795,0,1759372015,15133.565294389999,229.3595866800024,50829.91932408 2025-10-02,02:26:57.000,275,11028573,-795,0,1759372016,15133.652866419994,229.23975146999874,50829.912336960006 2025-10-02,02:26:58.000,275,11028553,-795,0,1759372017,15133.693284279994,229.3736849400011,50829.912336960006 2025-10-02,02:26:59.000,275,11028527,-795,0,1759372018,15133.78759262,229.38073407000047,50829.84945288 2025-10-02,02:27:00.000,275,11028526,-795,0,1759372019,15133.875164649995,229.4089305899979,50829.70272336 2025-10-02,02:27:01.000,275,11028535,-795,0,1759372020,15133.915582509995,229.4230288500039,50829.674774880004 2025-10-02,02:27:02.000,275,11028522,-795,0,1759372021,15134.016627159996,229.3736849400011,50829.76560744001 2025-10-02,02:27:03.000,275,11028492,-795,0,1759372022,15133.98968192,229.38073407000047,50829.71669760001 2025-10-02,02:27:04.000,275,11028714,-795,0,1759372023,15133.996418229995,229.4089305899979,50829.63983928 2025-10-02,02:27:05.000,275,11028566,-795,0,1759372024,15133.935791439995,229.34548842000368,50829.625865040005 2025-10-02,02:27:06.000,275,11028550,-795,0,1759372025,15133.86169202999,229.32434102999832,50829.56996808001 2025-10-02,02:27:07.000,275,11028595,-795,0,1759372026,15133.84148309999,229.2468005999981,50829.50009688001 2025-10-02,02:27:08.000,275,11028610,-795,0,1759372027,15133.753911069995,229.2749971200028,50829.59092944 2025-10-02,02:27:09.000,275,11028603,-795,0,1759372028,15133.65960272999,229.28909538000153,50829.53503248 2025-10-02,02:27:10.000,275,11028526,-795,0,1759372029,15133.625921179999,229.26794799000345,50829.528045360006 2025-10-02,02:27:21.000,275,11028554,-795,0,1759372040,15133.565294389999,229.20450582000194,50829.34638024 2025-10-02,02:27:22.000,275,11028502,-795,0,1759372041,15133.558558079989,229.23270233999938,50829.37432872 2025-10-02,02:27:23.000,275,11028498,-795,0,1759372042,15133.531612839994,229.26794799000345,50829.40227720001 2025-10-02,02:27:24.000,275,11028504,-795,0,1759372043,15133.545085459999,229.25384973000473,50829.31144464001 2025-10-02,02:27:25.000,275,11028575,-795,0,1759372044,15133.504667599998,229.2749971200028,50829.28349616001 2025-10-02,02:27:26.000,275,11028596,-795,0,1759372045,15133.497931289989,229.2961445100009,50829.26253480001 2025-10-02,02:27:27.000,275,11028576,-795,0,1759372046,15133.558558079989,229.3948323299992,50829.41625144 2025-10-02,02:27:28.000,275,11028552,-795,0,1759372047,15133.585503319999,229.43007798000326,50829.47913552001 2025-10-02,02:27:29.000,275,11028583,-795,0,1759372048,15133.578767009989,229.52876580000157,50829.290483280005 2025-10-02,02:27:30.000,275,11028597,-795,0,1759372049,15133.578767009989,229.53581493000092,50829.30445752 2025-10-02,02:27:31.000,275,11028523,-795,0,1759372050,15133.652866419994,229.6204044900005,50829.25554768 2025-10-02,02:27:32.000,275,11028589,-795,0,1759372051,15133.666339039999,229.7049940500001,50829.24856056 2025-10-02,02:27:33.000,275,11028528,-795,0,1759372052,15133.78085630999,229.75433796000289,50829.2275992 2025-10-02,02:27:34.000,275,11028494,-795,0,1759372053,15133.854955719995,229.7331905700048,50829.21362496001 2025-10-02,02:27:35.000,275,11028546,-795,0,1759372054,15133.96273667999,229.8036818699984,50829.241573440006 2025-10-02,02:27:36.000,275,11028605,-795,0,1759372055,15134.07051764,229.76138709000224,50829.290483280005 2025-10-02,02:27:37.000,275,11028544,-795,0,1759372056,15134.178298599996,229.7049940500001,50829.26253480001 2025-10-02,02:27:38.000,275,11028511,-795,0,1759372057,15134.326497419992,229.68384666000202,50829.2275992 2025-10-02,02:27:39.000,275,11028561,-795,0,1759372058,15134.447750999992,229.7049940500001,50829.17868936 2025-10-02,02:27:40.000,275,11028641,-795,0,1759372059,15134.582477199998,229.68384666000202,50829.20663784 2025-10-02,02:27:41.000,275,11028578,-795,0,1759372060,15134.723939709998,229.54286406000028,50829.15074088 2025-10-02,02:27:42.000,275,11028587,-795,0,1759372061,15134.811511739994,229.51466754000285,50829.0878568 2025-10-02,02:27:43.000,275,11028498,-795,0,1759372062,15134.885611149999,229.51466754000285,50829.157728 2025-10-02,02:27:44.000,275,11028460,-795,0,1759372063,15134.97991948999,229.47237275999942,50829.18567648001 2025-10-02,02:27:45.000,275,11028555,-795,0,1759372064,15135.094436759995,229.44417624000198,50829.21362496001 2025-10-02,02:27:46.000,275,11028503,-795,0,1759372065,15135.16179985999,229.4089305899979,50829.192663600006 2025-10-02,02:27:47.000,275,11028560,-795,0,1759372066,15135.256108199996,229.3736849400011,50829.192663600006 2025-10-02,02:27:48.000,275,11028554,-795,0,1759372067,15135.303262369991,229.3102427699996,50829.157728 2025-10-02,02:27:49.000,275,11028481,-795,0,1759372068,15135.363889159991,229.26794799000345,50829.171702240004 2025-10-02,02:27:50.000,275,11028607,-795,0,1759372069,15135.431252260001,229.19745669000258,50829.26253480001 2025-10-02,02:27:51.000,275,11028614,-795,0,1759372070,15135.417779639996,229.10581800000364,50829.11580528001 2025-10-02,02:27:52.000,275,11028542,-795,0,1759372071,15135.539033219997,229.112867130003,50829.21362496001 2025-10-02,02:27:53.000,275,11028648,-795,0,1759372072,15135.552505840002,228.95073714000318,50829.20663784 2025-10-02,02:27:54.000,275,11028655,-795,0,1759372073,15135.633341560002,228.9154914899991,50829.157728 2025-10-02,02:27:55.000,275,11028531,-795,0,1759372074,15135.640077869997,228.88024584000232,50829.17868936 2025-10-02,02:27:56.000,275,11028479,-795,0,1759372075,15135.633341560002,228.7533614999993,50829.171702240004 2025-10-02,02:27:57.000,275,11028616,-795,0,1759372076,15135.700704659997,228.62647716000356,50829.122792400005 2025-10-02,02:27:58.000,275,11028565,-795,0,1759372077,15135.754595140002,228.5559858600027,50829.24856056 2025-10-02,02:27:59.000,275,11028557,-795,0,1759372078,15135.808485619993,228.4572980400044,50829.31843176 2025-10-02,02:28:00.000,275,11028477,-795,0,1759372079,15135.828694549993,228.42205239000032,50829.20663784 2025-10-02,02:28:01.000,275,11028470,-795,0,1759372080,15135.902793959998,228.33041370000137,50829.20663784 2025-10-02,02:28:02.000,275,11028568,-795,0,1759372081,15136.024047539999,228.29516805000458,50829.20663784 2025-10-02,02:28:03.000,275,11028530,-795,0,1759372082,15136.172246359994,228.1612345800022,50829.10183104 2025-10-02,02:28:04.000,275,11028538,-795,0,1759372083,15136.30023624999,228.0484484999979,50829.25554768 2025-10-02,02:28:05.000,275,11028571,-795,0,1759372084,15136.44843507,227.92156416000216,50829.20663784 2025-10-02,02:28:06.000,275,11028568,-795,0,1759372085,15136.684205919992,227.77353243000107,50829.24856056 2025-10-02,02:28:07.000,275,11028475,-795,0,1759372086,15136.872822600002,227.7030411300002,50829.290483280005 2025-10-02,02:28:08.000,275,11028528,-795,0,1759372087,15137.054702969988,227.56910765999783,50829.27650904 2025-10-02,02:28:09.000,275,11028542,-795,0,1759372088,15137.303946439999,227.37878115000058,50829.192663600006 2025-10-02,02:28:10.000,275,11028570,-795,0,1759372089,15137.56666253,227.34353550000378,50829.171702240004 2025-10-02,02:28:11.000,275,11028435,-795,0,1759372090,15137.755279209996,227.11796334000246,50829.10881816 2025-10-02,02:28:12.000,275,11028577,-795,0,1759372091,15138.004522679992,227.07566855999903,50829.15074088 2025-10-02,02:28:13.000,275,11028512,-795,0,1759372092,15138.186403049993,226.97698074000073,50829.23458632001 2025-10-02,02:28:14.000,275,11028467,-795,0,1759372093,15138.469328069994,226.75845770999877,50829.21362496001 2025-10-02,02:28:15.000,275,11028545,-795,0,1759372094,15138.69836260999,226.68091727999854,50829.241573440006 2025-10-02,02:28:16.000,275,11028552,-795,0,1759372095,15138.81961618999,226.57518033000088,50829.2275992 2025-10-02,02:28:17.000,275,11028562,-795,0,1759372096,15138.954342389996,226.46239425000385,50829.16471512001 2025-10-02,02:28:18.000,275,11028529,-795,0,1759372097,15139.149695380002,226.32141165000212,50829.2275992 2025-10-02,02:28:19.000,275,11028520,-795,0,1759372098,15139.264212649992,226.22272383000382,50829.220612080004 2025-10-02,02:28:20.000,275,11028539,-795,0,1759372099,15139.351784680002,226.01829906000057,50829.18567648001 2025-10-02,02:28:21.000,275,11028566,-795,0,1759372100,15139.533665049988,225.7504321200031,50829.21362496001 2025-10-02,02:28:22.000,275,11028475,-795,0,1759372101,15139.654918629989,225.73633386000438,50829.2275992 2025-10-02,02:28:23.000,275,11028492,-795,0,1759372102,15139.789644829994,225.59535126000264,50829.20663784 2025-10-02,02:28:24.000,275,11028594,-795,0,1759372103,15139.95805257999,225.3909264899994,50829.19965072 2025-10-02,02:28:25.000,275,11028668,-795,0,1759372104,15140.09951508999,225.17945259000408,50829.24856056 2025-10-02,02:28:26.000,275,11028487,-795,0,1759372105,15140.18708712,225.0102734700049,50829.122792400005 2025-10-02,02:28:27.000,275,11028558,-795,0,1759372106,15140.362231179992,224.92568390999804,50829.25554768 2025-10-02,02:28:28.000,275,11028587,-795,0,1759372107,15140.375703799997,224.72830827000143,50829.34638024 2025-10-02,02:28:29.000,275,11028594,-795,0,1759372108,15140.550847860002,224.5520800200029,50829.388302960004 2025-10-02,02:28:30.000,275,11028507,-795,0,1759372109,15140.678837749998,224.41814655000053,50829.360354480006 2025-10-02,02:28:31.000,275,11028542,-795,0,1759372110,15140.813563949989,224.23486917000264,50829.28349616001 2025-10-02,02:28:32.000,275,11028587,-795,0,1759372111,15140.961762769999,224.03749352999876,50829.44419992 2025-10-02,02:28:33.000,275,11028553,-795,0,1759372112,15141.069543729995,223.9458548399998,50829.507084000004 2025-10-02,02:28:34.000,275,11028528,-795,0,1759372113,15141.251424099995,223.84011789000215,50829.339393120004 2025-10-02,02:28:35.000,275,11028642,-795,0,1759372114,15141.332259819996,223.67093877000298,50829.4372128 2025-10-02,02:28:36.000,275,11028540,-795,0,1759372115,15141.473722329996,223.55815268999868,50829.44419992 2025-10-02,02:28:37.000,275,11028590,-755,0,1759372116,15141.601712219992,223.33258053000463,50829.46516128 2025-10-02,02:28:38.000,275,11028547,-795,0,1759372117,15141.696020559997,223.2902857500012,50829.56996808001 2025-10-02,02:28:39.000,275,11028609,-795,0,1759372118,15141.850955689988,223.1422540200001,50829.46516128 2025-10-02,02:28:40.000,275,11028636,-795,0,1759372119,15141.938527719998,222.96602577000158,50829.59791656001 2025-10-02,02:28:41.000,275,11028572,-795,0,1759372120,15142.026099749994,222.84619055999792,50829.681762 2025-10-02,02:28:42.000,275,11028446,-795,0,1759372121,15142.026099749994,222.66291318000003,50829.674774880004 2025-10-02,02:28:43.000,275,11028499,-795,0,1759372122,15142.086726539994,222.55717623000237,50829.63285216 2025-10-02,02:28:44.000,275,11028604,-795,0,1759372123,15142.23492535999,222.50783231999958,50829.60490368 2025-10-02,02:28:45.000,275,11028562,-795,0,1759372124,15142.207980119994,222.34570232999977,50829.59092944 2025-10-02,02:28:46.000,275,11028610,-795,0,1759372125,15142.32249739,222.20471972999803,50829.6118908 2025-10-02,02:28:47.000,275,11028591,-795,0,1759372126,15142.37638786999,222.08488452000165,50829.576955200006 2025-10-02,02:28:48.000,275,11028520,-795,0,1759372127,15142.511114069996,221.9298036600012,50829.695736240006 2025-10-02,02:28:49.000,275,11028507,-795,0,1759372128,15142.612158719996,221.7817719300001,50829.70971048 2025-10-02,02:28:50.000,275,11028430,-795,0,1759372129,15142.639103959991,221.72537888999796,50829.75862032 2025-10-02,02:28:51.000,275,11028560,-795,0,1759372130,15142.686258130001,221.52800325000135,50829.78656880001 2025-10-02,02:28:52.000,275,11028539,-795,0,1759372131,15142.827720640002,221.3376767400041,50829.83547864001 2025-10-02,02:28:53.000,275,11028464,-795,0,1759372132,15142.794039089997,221.2248906599998,50829.8215044 2025-10-02,02:28:54.000,275,11028556,-795,0,1759372133,15142.874874809997,221.18259588000365,50829.9263112 2025-10-02,02:28:55.000,275,11028530,-795,0,1759372134,15142.962446839992,221.14030110000022,50829.9263112 2025-10-02,02:28:56.000,275,11028547,-795,0,1759372135,15143.036546249998,220.9429254600036,50829.98220816001 2025-10-02,02:28:57.000,275,11028552,-795,0,1759372136,15142.969183150002,220.92177806999825,50830.080027840006 2025-10-02,02:28:58.000,275,11028608,-795,0,1759372137,15142.955710529997,220.8301393799993,50830.04509224 2025-10-02,02:28:59.000,275,11028547,-795,0,1759372138,15142.895083739997,220.8301393799993,50830.16387328 2025-10-02,02:29:00.000,275,11028569,-795,0,1759372139,15142.922028979992,220.80194286000187,50830.14291192 2025-10-02,02:29:01.000,275,11028523,-795,0,1759372140,15142.861402189992,220.74554981999972,50829.9961824 2025-10-02,02:29:02.000,275,11028610,-795,0,1759372141,15142.901820049992,220.70325504000357,50829.90534984001 2025-10-02,02:29:03.000,275,11028521,-795,0,1759372142,15143.002864699993,220.6327637400027,50830.010156640004 2025-10-02,02:29:04.000,275,11028597,-795,0,1759372143,15142.922028979992,220.5693215700012,50829.961246800005 2025-10-02,02:29:05.000,275,11028475,-795,0,1759372144,15142.942237909992,220.5199776599984,50830.07304072001 2025-10-02,02:29:06.000,275,11028595,-795,0,1759372145,15142.915292669997,220.5693215700012,50830.07304072001 2025-10-02,02:29:07.000,275,11028555,-795,0,1759372146,15142.935501599997,220.44243722999818,50830.14989904001 2025-10-02,02:29:08.000,275,11028582,-795,0,1759372147,15142.901820049992,220.4212898400001,50830.26169296 2025-10-02,02:29:09.000,275,11028624,-795,0,1759372148,15142.948974220002,220.43538809999882,50830.247718720006 2025-10-02,02:29:10.000,275,11028515,-795,0,1759372149,15142.969183150002,220.46358462000353,50830.26868008001 2025-10-02,02:29:11.000,275,11028486,-795,0,1759372150,15142.935501599997,220.34374940999987,50830.15688616 2025-10-02,02:29:12.000,275,11028562,-795,0,1759372151,15142.969183150002,220.3578476699986,50830.28964144001 2025-10-02,02:29:13.000,275,11028600,-795,0,1759372152,15142.975919459997,220.32965115000115,50830.345538400004 2025-10-02,02:29:14.000,275,11028595,-795,0,1759372153,15142.948974220002,220.2380124600022,50830.415409600006 2025-10-02,02:29:15.000,275,11028534,-795,0,1759372154,15142.962446839992,220.16047203000198,50830.415409600006 2025-10-02,02:29:16.000,275,11028514,-795,0,1759372155,15142.996128389997,220.06883334000304,50830.40143536 2025-10-02,02:29:17.000,275,11028523,-795,0,1759372156,15143.029809940002,219.99834204000217,50830.43637096001 2025-10-02,02:29:18.000,275,11028492,-795,0,1759372157,15143.023073629993,219.87145769999916,50830.534190640006 2025-10-02,02:29:19.000,275,11028585,-795,0,1759372158,15143.083700419993,219.81506466000428,50830.62502320001 2025-10-02,02:29:20.000,275,11028581,-795,0,1759372159,15143.063491489993,219.77276988000085,50830.583100480006 2025-10-02,02:29:21.000,275,11028569,-795,0,1759372160,15143.076964109998,219.73752423000406,50830.47829368 2025-10-02,02:29:22.000,275,11028629,-795,0,1759372161,15143.184745069993,219.54014859000017,50830.5900876 2025-10-02,02:29:23.000,275,11028556,-795,0,1759372162,15143.191481379989,219.49080468000466,50830.49925504 2025-10-02,02:29:24.000,275,11028517,-795,0,1759372163,15143.292526029989,219.48375554999802,50830.5900876 2025-10-02,02:29:25.000,275,11028565,-795,0,1759372164,15143.312734959989,219.4062151199978,50830.69489440001 2025-10-02,02:29:26.000,275,11028702,-795,0,1759372165,15143.312734959989,219.4062151199978,50830.56912624 2025-10-02,02:29:27.000,275,11028609,-795,0,1759372166,15143.39357067999,219.4696572899993,50830.59707472 2025-10-02,02:29:28.000,275,11028513,-795,0,1759372167,15143.47440639999,219.3075272999995,50830.69489440001 2025-10-02,02:29:29.000,275,11028625,-795,0,1759372168,15143.49461532999,219.28637991000141,50830.86258528001 2025-10-02,02:29:30.000,275,11028578,-795,0,1759372169,15143.53503318999,219.18064296000375,50830.78572696 2025-10-02,02:29:31.000,275,11028505,-795,0,1759372170,15143.53503318999,219.24408512999798,50830.77873984 2025-10-02,02:29:32.000,275,11028452,-795,0,1759372171,15143.51482425999,219.19474122000247,50830.85559816 2025-10-02,02:29:33.000,275,11028624,-795,0,1759372172,15143.57545104999,219.09605340000417,50830.80668832 2025-10-02,02:29:34.000,275,11028539,-795,0,1759372173,15143.649550459995,218.98326731999987,50830.86258528001 2025-10-02,02:29:35.000,275,11028641,-795,0,1759372174,15143.669759389995,218.95507080000243,50830.89053376001 2025-10-02,02:29:36.000,275,11028613,-795,0,1759372175,15143.67649569999,219.03261123000266,50830.918482240006 2025-10-02,02:29:37.000,275,11028503,-795,0,1759372176,15143.73712248999,218.96916906000115,50831.00931480001 2025-10-02,02:29:38.000,275,11028583,-795,0,1759372177,15143.7438588,219.01851297000394,50831.065211760004 2025-10-02,02:29:39.000,275,11028536,-795,0,1759372178,15143.811221899996,219.0255621000033,50831.016301920004 2025-10-02,02:29:40.000,275,11028511,-795,0,1759372179,15143.878584999991,218.98326731999987,50831.05123752 2025-10-02,02:29:41.000,275,11028549,-795,0,1759372180,15143.82469452,219.00441470999795,50831.10713448001 2025-10-02,02:29:42.000,275,11028548,-795,0,1759372181,15143.972893339997,218.89867776000028,50831.204954160006 2025-10-02,02:29:43.000,275,11028590,-715,0,1759372182,15144.046992750002,219.03261123000266,50831.21194128 2025-10-02,02:29:44.000,275,11028626,-795,0,1759372183,15144.073937989997,218.96916906000115,50831.1141216 2025-10-02,02:29:45.000,275,11028586,-795,0,1759372184,15144.141301089992,218.99031644999923,50831.26783824 2025-10-02,02:29:46.000,275,11028508,-795,0,1759372185,15144.127828470002,219.05375862000074,50831.2189284 2025-10-02,02:29:47.000,275,11028574,-795,0,1759372186,15144.222136809993,219.0255621000033,50831.2189284 2025-10-02,02:29:48.000,275,11028568,-795,0,1759372187,15144.309708839988,219.01146384000458,50831.28181248 2025-10-02,02:29:49.000,275,11028593,-795,0,1759372188,15144.404017179993,219.00441470999795,50831.39360640001 2025-10-02,02:29:50.000,275,11028532,-795,0,1759372189,15144.491589209989,219.13129905000096,50831.45649048 2025-10-02,02:29:51.000,275,11028636,-795,0,1759372190,15144.484852899994,219.1735938300044,50831.400593520004 2025-10-02,02:29:52.000,275,11028566,-795,0,1759372191,15144.538743379999,219.27933078000206,50831.39360640001 2025-10-02,02:29:53.000,275,11028521,-795,0,1759372192,15144.65999696,219.32867469000485,50831.48443896 2025-10-02,02:29:54.000,275,11028636,-795,0,1759372193,15144.63978803,219.51195207000274,50831.51238744001 2025-10-02,02:29:55.000,275,11028529,-795,0,1759372194,15144.70041482,219.4344116400025,50831.54732304 2025-10-02,02:29:56.000,275,11028420,-795,0,1759372195,15144.808195779995,219.5190012000021,50831.58225864001 2025-10-02,02:29:57.000,275,11028550,-795,0,1759372196,15144.74083268,219.60359076000168,50831.62418136 2025-10-02,02:29:58.000,275,11028534,-795,0,1759372197,15144.77451422999,219.6811311900019,50831.58225864001 2025-10-02,02:29:59.000,275,11028525,-795,0,1759372198,15144.81493208999,219.78686813999957,50831.638155600005 2025-10-02,02:30:00.000,275,11028611,-795,0,1759372199,15144.87555887999,219.88555595999787,50831.72200104 2025-10-02,02:30:01.000,275,11028547,-795,0,1759372200,15144.97660352999,220.0758824700024,50831.805846480005 2025-10-02,02:30:02.000,275,11028553,-795,0,1759372201,15145.057439249991,220.2591598500003,50831.8827048 2025-10-02,02:30:03.000,275,11028643,-795,0,1759372202,15145.151747589996,220.40719158000138,50831.93860176 2025-10-02,02:30:04.000,275,11028676,-795,0,1759372203,15145.178692829992,220.4706337500029,50832.092318400006 2025-10-02,02:30:05.000,275,11028608,-795,0,1759372204,15145.225847000002,220.56227244000183,50831.99449872001 2025-10-02,02:30:06.000,275,11028553,-795,0,1759372205,15145.266264860002,220.71030417000293,50832.05039568 2025-10-02,02:30:07.000,275,11028529,-795,0,1759372206,15145.434672609998,220.78784460000315,50832.092318400006 2025-10-02,02:30:08.000,275,11028565,-795,0,1759372207,15145.515508329998,220.89358155000082,50832.08533128001 2025-10-02,02:30:09.000,275,11028562,-795,0,1759372208,15145.690652389989,220.99226936999912,50832.1971252 2025-10-02,02:30:10.000,275,11028485,-795,0,1759372209,15145.899478,221.0909571900047,50832.29494488 2025-10-02,02:30:11.000,275,11028512,-795,0,1759372210,15146.11503991999,221.06980979999935,50832.29494488 2025-10-02,02:30:12.000,275,11028506,-795,0,1759372211,15146.364283390001,221.03456415000255,50832.49058424 2025-10-02,02:30:13.000,275,11028499,-795,0,1759372212,15146.539427449992,221.09800632000406,50832.43468728 2025-10-02,02:30:14.000,275,11028605,-795,0,1759372213,15146.748253059988,221.06980979999935,50832.60237816 2025-10-02,02:30:15.000,275,11028696,-795,0,1759372214,15147.017705459999,221.04866241000127,50832.651288 2025-10-02,02:30:16.000,275,11028548,-795,0,1759372215,15147.246739999995,220.99226936999912,50832.70718496001 2025-10-02,02:30:17.000,275,11028622,-795,0,1759372216,15147.455565609991,220.90767980999954,50832.595391040006 2025-10-02,02:30:18.000,275,11028592,-795,0,1759372217,15147.738490629992,220.85128677000466,50832.81897888 2025-10-02,02:30:19.000,275,11028567,-795,0,1759372218,15148.082042439994,220.75964807999844,50832.77705616 2025-10-02,02:30:20.000,275,11028530,-795,0,1759372219,15148.364967459995,220.63981287000206,50832.78404328001 2025-10-02,02:30:21.000,275,11028527,-795,0,1759372220,15148.64115617,220.5199776599984,50832.77006904 2025-10-02,02:30:22.000,275,11028510,-795,0,1759372221,15148.917344879992,220.4494863600048,50832.930772800006 2025-10-02,02:30:23.000,275,11028463,-795,0,1759372222,15149.220478829993,220.43538809999882,50832.8958372 2025-10-02,02:30:24.000,275,11028481,-795,0,1759372223,15149.523612779994,220.25211072000093,50832.91679856 2025-10-02,02:30:25.000,275,11028520,-795,0,1759372224,15149.826746729996,220.18866854999942,50833.077502320004 2025-10-02,02:30:26.000,275,11028635,-795,0,1759372225,15150.163562230002,220.03358768999897,50833.12641216 2025-10-02,02:30:27.000,275,11028657,-795,0,1759372226,15150.331969979998,219.92080161000194,50833.175322 2025-10-02,02:30:28.000,275,11028482,-795,0,1759372227,15150.554268209999,219.81506466000428,50833.266154560006 2025-10-02,02:30:29.000,275,11028537,-795,0,1759372228,15150.87087477999,219.68818032000127,50833.377948479996 2025-10-02,02:30:30.000,275,11028567,-795,0,1759372229,15151.133590869991,219.44850990000123,50833.4198712 2025-10-02,02:30:31.000,275,11028597,-795,0,1759372230,15151.335680169992,219.25113426000462,50833.51769088 2025-10-02,02:30:32.000,275,11028609,-795,0,1759372231,15151.625341499988,219.1594955699984,50833.67839464 2025-10-02,02:30:33.000,275,11028563,-795,0,1759372232,15151.854376039999,218.9762181900005,50833.748265840004 2025-10-02,02:30:34.000,275,11028638,-795,0,1759372233,15151.96889330999,218.89162863000092,50833.881021119996 2025-10-02,02:30:35.000,275,11028603,-795,0,1759372234,15152.164246299995,218.65195821000088,50833.86005976001 2025-10-02,02:30:36.000,275,11028525,-795,0,1759372235,15152.359599290001,218.46163170000364,50833.985827920005 2025-10-02,02:30:37.000,275,11028462,-795,0,1759372236,15152.561688590002,218.2713051899991,50834.00678928001 2025-10-02,02:30:38.000,275,11028572,-795,0,1759372237,15152.736832649993,218.13032259000465,50834.216402879996 2025-10-02,02:30:39.000,275,11028599,-795,0,1759372238,15152.965867189989,217.99638912000228,50834.16749304 2025-10-02,02:30:40.000,275,11028599,-795,0,1759372239,15153.29594638,217.9258978200014,50834.2583256 2025-10-02,02:30:41.000,275,11028479,-795,0,1759372240,15153.55866247,217.89770130000397,50834.30024832 2025-10-02,02:30:42.000,275,11028545,-795,0,1759372241,15153.767488079997,217.77786609000032,50834.45396496 2025-10-02,02:30:43.000,275,11028547,-795,0,1759372242,15153.976313689993,217.68622740000137,50834.488900560005 2025-10-02,02:30:44.000,275,11028582,-795,0,1759372243,15154.299656569994,217.59458871000243,50834.5028748 2025-10-02,02:30:45.000,275,11028547,-795,0,1759372244,15154.481536939995,217.552293929999,50834.61466872 2025-10-02,02:30:46.000,275,11028442,-795,0,1759372245,15154.784670889996,217.5170482800022,50834.76139824 2025-10-02,02:30:47.000,275,11028511,-795,0,1759372246,15155.067595909997,217.37606568000047,50834.88017928 2025-10-02,02:30:48.000,275,11028487,-795,0,1759372247,15155.283157829988,217.25623047000408,50834.922102000004 2025-10-02,02:30:49.000,275,11028536,-795,0,1759372248,15155.599764399994,217.19983743000193,50834.97799896 2025-10-02,02:30:50.000,275,11028574,-795,0,1759372249,15155.95678883,217.0870513500049,50835.01293456001 2025-10-02,02:30:51.000,275,11028612,-795,0,1759372250,15156.239713850002,217.0095109200047,50835.07581864 2025-10-02,02:30:52.000,275,11028533,-795,0,1759372251,15156.603474589989,216.91787222999847,50835.12472848 2025-10-02,02:30:53.000,275,11028641,-795,0,1759372252,15156.94702639999,216.88262658000167,50835.2365224 2025-10-02,02:30:54.000,275,11028581,-795,0,1759372253,15157.304050829996,216.762791369998,50835.257483760004 2025-10-02,02:30:55.000,275,11028613,-795,0,1759372254,15157.627393709998,216.776889630004,50835.3413292 2025-10-02,02:30:56.000,275,11028523,-795,0,1759372255,15158.03157231,216.62180877000355,50835.4112004 2025-10-02,02:30:57.000,275,11028488,-795,0,1759372256,15158.37512412,216.5301700800046,50835.50203296 2025-10-02,02:30:58.000,275,11028682,-795,0,1759372257,15158.725412239997,216.43148225999903,50835.46709736001 2025-10-02,02:30:59.000,275,11028550,-795,0,1759372258,15159.028546189998,216.318696180002,50835.6906852 2025-10-02,02:31:00.000,275,11028553,-795,0,1759372259,15159.399043239995,216.1706644500009,50835.760556400004 2025-10-02,02:31:01.000,275,11028611,-795,0,1759372260,15159.715649810001,216.11427140999876,50835.725620799996 2025-10-02,02:31:02.000,275,11028526,-795,0,1759372261,15160.140037339988,215.9591905499983,50835.90029880001 2025-10-02,02:31:03.000,275,11028548,-795,0,1759372262,15160.557688559995,215.79001142999914,50835.94222152001 2025-10-02,02:31:04.000,275,11028599,-795,0,1759372263,15160.887767749991,215.64197969999805,50835.97017000001 2025-10-02,02:31:05.000,275,11028622,-795,0,1759372264,15161.285210039998,215.49394797000423,50836.061002559996 2025-10-02,02:31:06.000,275,11028524,-795,0,1759372265,15161.70286125999,215.34591624000313,50836.13786088001 2025-10-02,02:31:07.000,275,11028654,-795,0,1759372266,15162.046413069991,215.24722842000483,50836.263629040004 2025-10-02,02:31:08.000,275,11028618,-795,0,1759372267,15162.511218459993,215.04985278000095,50836.29856464 2025-10-02,02:31:09.000,275,11028650,-795,0,1759372268,15162.915397059995,214.96526322000136,50836.396384319996 2025-10-02,02:31:10.000,275,11028584,-795,0,1759372269,15163.393675070001,214.7960841000022,50836.52215248001 2025-10-02,02:31:11.000,275,11028540,-795,0,1759372270,15163.797853669988,214.7114945400026,50836.55708808 2025-10-02,02:31:12.000,275,11028583,-795,0,1759372271,15164.22897751,214.52821716000471,50836.65490776 2025-10-02,02:31:13.000,275,11028619,-795,0,1759372272,15164.700519209997,214.40838195000106,50836.78067592001 2025-10-02,02:31:14.000,275,11028464,-795,0,1759372273,15165.091225189994,214.38018543000362,50836.74574032 2025-10-02,02:31:15.000,275,11028582,-795,0,1759372274,15165.52908534,214.16871153000102,50836.94836680001 2025-10-02,02:31:16.000,275,11028455,-795,0,1759372275,15165.892846080002,214.13346588000422,50836.99028952 2025-10-02,02:31:17.000,275,11028447,-795,0,1759372276,15166.290288369994,214.11936761999823,50837.102083440004 2025-10-02,02:31:18.000,275,11028467,-795,0,1759372277,15166.70793959,213.91494285000226,50837.234838719996 2025-10-02,02:31:19.000,275,11028516,-795,0,1759372278,15166.957183059996,213.80215676999796,50837.28374856001 2025-10-02,02:31:20.000,275,11028609,-795,0,1759372279,15167.287262249993,213.72461633999774,50837.52131064 2025-10-02,02:31:21.000,275,11028572,-795,0,1759372280,15167.549978339994,213.75281286000245,50837.66105304 2025-10-02,02:31:22.000,275,11028624,-795,0,1759372281,15167.812694429995,213.60478113000136,50837.793808320006 2025-10-02,02:31:23.000,275,11028542,-795,0,1759372282,15167.96089324999,213.54133895999985,50837.80778256 2025-10-02,02:31:24.000,275,11028562,-795,0,1759372283,15168.129301,213.45674940000026,50837.891628000005 2025-10-02,02:31:25.000,275,11028556,-795,0,1759372284,15168.284236129992,213.45674940000026,50838.108228720004 2025-10-02,02:31:26.000,275,11028436,-795,0,1759372285,15168.432434950002,213.42150375000347,50838.1361772 2025-10-02,02:31:27.000,275,11028549,-795,0,1759372286,15168.560424839998,213.40740549000475,50838.240984 2025-10-02,02:31:28.000,275,11028657,-795,0,1759372287,15168.681678419998,213.4990441800037,50838.443610480004 2025-10-02,02:31:29.000,275,11028649,-795,0,1759372288,15168.843349859999,213.39330722999875,50838.47155896 2025-10-02,02:31:30.000,275,11028526,-795,0,1759372289,15168.92418558,213.33691419000388,50838.55540440001 2025-10-02,02:31:31.000,275,11028587,-795,0,1759372290,15169.16669274,213.5483880899992,50838.63924984 2025-10-02,02:31:32.000,275,11028525,-795,0,1759372291,15169.30815525,213.5483880899992,50838.8348892 2025-10-02,02:31:33.000,275,11028480,-795,0,1759372292,15169.503508239992,213.6470759100048,50839.10039976 2025-10-02,02:31:34.000,275,11028554,-795,0,1759372293,15169.692124920002,213.75281286000245,50839.19123232 2025-10-02,02:31:35.000,275,11028513,-795,0,1759372294,15169.914423149989,213.91494285000226,50839.2191808 2025-10-02,02:31:36.000,275,11028525,-795,0,1759372295,15170.12324876,214.0065815400012,50839.33796184 2025-10-02,02:31:37.000,275,11028455,-795,0,1759372296,15170.37922853999,214.2392028300019,50839.58251104 2025-10-02,02:31:38.000,275,11028583,-795,0,1759372297,15170.588054150001,214.3378906500002,50839.666356480004 2025-10-02,02:31:39.000,275,11028461,-795,0,1759372298,15170.823824999992,214.47887325000193,50839.813086 2025-10-02,02:31:40.000,275,11028568,-795,0,1759372299,15171.052859539988,214.64100324000174,50840.022699600006 2025-10-02,02:31:41.000,275,11028515,-795,0,1759372300,15171.261685149999,214.76788758000475,50840.07859656 2025-10-02,02:31:42.000,275,11028552,-795,0,1759372301,15171.41662027999,214.9934597399988,50840.08558368 2025-10-02,02:31:43.000,275,11028572,-795,0,1759372302,15171.773644709996,215.1696879900046,50840.43493968 2025-10-02,02:31:44.000,275,11028630,-795,0,1759372303,15171.989206630002,215.32476884999778,50840.49083664 2025-10-02,02:31:45.000,275,11028575,-795,0,1759372304,15172.177823309998,215.56443926999782,50840.66551464001 2025-10-02,02:31:46.000,275,11028518,-795,0,1759372305,15172.480957259999,215.73361839000427,50840.81923128 2025-10-02,02:31:47.000,275,11028637,-795,0,1759372306,15172.851454309995,215.91689577000216,50840.84717976 2025-10-02,02:31:48.000,275,11028534,-795,0,1759372307,15173.046807300001,216.0578783700039,50840.9659608 2025-10-02,02:31:49.000,275,11028556,-795,0,1759372308,15173.316259699997,216.18476270999963,50841.16160016 2025-10-02,02:31:50.000,275,11028524,-795,0,1759372309,15173.592448409989,216.23410662000242,50841.33627816001 2025-10-02,02:31:51.000,275,11028522,-795,0,1759372310,15173.868637119995,216.29049966000457,50841.32230392 2025-10-02,02:31:52.000,275,11028553,-795,0,1759372311,15174.18524369,216.2552540100005,50841.47602056001 2025-10-02,02:31:53.000,275,11028677,-795,0,1759372312,15174.447959780002,216.18476270999963,50841.63672432 2025-10-02,02:31:54.000,275,11028649,-795,0,1759372313,15174.663521699993,216.14951706000284,50841.68563416 2025-10-02,02:31:55.000,275,11028558,-795,0,1759372314,15174.919501479999,216.02263271999982,50841.86031216001 2025-10-02,02:31:56.000,275,11028479,-795,0,1759372315,15175.33715269999,215.80410968999786,50841.986080320006 2025-10-02,02:31:57.000,275,11028565,-795,0,1759372316,15175.552714619997,215.71952012999827,50842.16075832 2025-10-02,02:31:58.000,275,11028564,-795,0,1759372317,15175.929947979988,215.52919362000102,50842.3284492 2025-10-02,02:31:59.000,275,11028479,-795,0,1759372318,15176.29370871999,215.2401792899982,50842.419281760005 2025-10-02,02:32:00.000,275,11028446,-795,0,1759372319,15176.529479569996,214.90182104999985,50842.60094688 2025-10-02,02:32:01.000,275,11028421,-795,0,1759372320,15176.893240309997,214.57051194000087,50842.76863776 2025-10-02,02:32:02.000,275,11028495,-795,0,1759372321,15177.176165329998,214.3519889099989,50842.98523848001 2025-10-02,02:32:03.000,275,11028574,-795,0,1759372322,15177.53992607,213.8092059000046,50843.0970324 2025-10-02,02:32:04.000,275,11028522,-795,0,1759372323,15177.84306002,213.45674940000026,50843.208826320006 2025-10-02,02:32:05.000,275,11028577,-795,0,1759372324,15178.186611830002,213.03380160000233,50843.41843992001 2025-10-02,02:32:06.000,275,11028650,-795,0,1759372325,15178.563845189994,212.681345099998,50843.5511952 2025-10-02,02:32:07.000,275,11028563,-795,0,1759372326,15178.75919818,212.2513481700007,50843.593117920005 2025-10-02,02:32:08.000,275,11028488,-795,0,1759372327,15179.109486299996,211.93413732000045,50843.7957444 2025-10-02,02:32:09.000,275,11028525,-795,0,1759372328,15179.493455969998,211.6310247299989,50843.8656156 2025-10-02,02:32:10.000,275,11028530,-795,0,1759372329,15179.715754199999,211.27856823000184,50843.99837088001 2025-10-02,02:32:11.000,275,11028514,-795,0,1759372330,15179.95152504999,210.92611173000478,50844.047280720006 2025-10-02,02:32:12.000,275,11028471,-795,0,1759372331,15180.18055959,210.56660610000108,50844.27785568 2025-10-02,02:32:13.000,275,11028528,-795,0,1759372332,15180.402857820001,210.20005133999803,50844.40362384001 2025-10-02,02:32:14.000,275,11028578,-795,0,1759372333,15180.503902470002,209.960380919998,50844.62721168 2025-10-02,02:32:15.000,275,11028596,-795,0,1759372334,15180.625156050002,209.65021920000436,50844.57830184 2025-10-02,02:32:16.000,275,11028579,-795,0,1759372335,15180.753145939998,209.3471066100028,50844.61323744 2025-10-02,02:32:17.000,275,11028551,-635,0,1759372336,15180.854190589998,209.10743619000277,50844.90669648001 2025-10-02,02:32:18.000,275,11028606,-795,0,1759372337,15180.928289999989,208.84661838000466,50845.0184904 2025-10-02,02:32:19.000,275,11028402,-795,0,1759372338,15181.04954357999,208.65629187000013,50845.17919416 2025-10-02,02:32:20.000,275,11028583,-795,0,1759372339,15181.285314429995,208.59989882999798,50845.35387216 2025-10-02,02:32:21.000,275,11028543,-795,0,1759372340,15181.41330431999,208.40957232000073,50845.47964032001 2025-10-02,02:32:22.000,275,11028526,-715,0,1759372341,15181.433513249991,208.268589719999,50845.486627440005 2025-10-02,02:32:23.000,275,11028452,-795,0,1759372342,15181.689493029997,208.19809841999813,50845.61938272 2025-10-02,02:32:24.000,275,11028582,-795,0,1759372343,15182.006099599988,208.19104928999877,50845.68925392 2025-10-02,02:32:25.000,275,11028649,-795,0,1759372344,15182.241870449994,208.1840001599994,50845.940790240005 2025-10-02,02:32:26.000,275,11028466,-795,0,1759372345,15182.53826809,208.09941059999983,50846.02463568 2025-10-02,02:32:27.000,275,11028466,-795,0,1759372346,15182.787511559996,208.00072278000152,50845.96175160001 2025-10-02,02:32:28.000,275,11028636,-795,0,1759372347,15183.077172889993,208.00072278000152,50846.17835232001 2025-10-02,02:32:29.000,275,11028577,-795,0,1759372348,15183.387043149989,207.88088756999787,50846.29014624 2025-10-02,02:32:30.000,275,11028511,-755,0,1759372349,15183.62955030999,207.78924887999892,50846.41591440001 2025-10-02,02:32:31.000,275,11028474,-795,0,1759372350,15183.81816699,207.69056106000062,50846.506746959996 2025-10-02,02:32:32.000,275,11028542,-795,0,1759372351,15183.973102119991,207.59892237000167,50846.49975984 2025-10-02,02:32:33.000,275,11028494,-795,0,1759372352,15184.188664039997,207.54957845999888,50846.660463600005 2025-10-02,02:32:34.000,275,11028559,-795,0,1759372353,15184.316653929993,207.5143328100021,50846.66745072 2025-10-02,02:32:35.000,275,11028458,-795,0,1759372354,15184.498534299993,207.44384151000122,50846.79321888 2025-10-02,02:32:36.000,275,11028638,-795,0,1759372355,15184.525479539989,207.3169571699982,50846.71636056 2025-10-02,02:32:37.000,275,11028522,-795,0,1759372356,15184.77472301,207.3310554300042,50846.91898704001 2025-10-02,02:32:38.000,275,11028593,-795,0,1759372357,15184.781459319995,207.30990803999885,50847.05872944001 2025-10-02,02:32:39.000,275,11028509,-795,0,1759372358,15184.85555873,207.23236760999862,50847.19847184 2025-10-02,02:32:40.000,275,11028704,-795,0,1759372359,15184.92965813999,207.1548271799984,50847.33821424 2025-10-02,02:32:41.000,275,11028513,-795,0,1759372360,15184.84882241999,207.11253240000224,50847.47795664 2025-10-02,02:32:42.000,275,11028538,-795,0,1759372361,15184.8353498,206.96450067000114,50847.512892239996 2025-10-02,02:32:43.000,275,11028593,-795,0,1759372362,15184.86903134999,206.908107629999,50847.58276344 2025-10-02,02:32:44.000,275,11028538,-795,0,1759372363,15184.79493194,206.91515675999835,50847.75045432 2025-10-02,02:32:45.000,275,11028512,-795,0,1759372364,15184.85555873,206.69663373000367,50847.883209600004 2025-10-02,02:32:46.000,275,11028459,-795,0,1759372365,15184.902712899995,206.63319156000216,50848.001990640005 2025-10-02,02:32:47.000,275,11028565,-795,0,1759372366,15184.84882241999,206.5979459099981,50848.02993912 2025-10-02,02:32:48.000,275,11028698,-795,0,1759372367,15184.963339689995,206.52040547999786,50848.2675012 2025-10-02,02:32:49.000,275,11028541,-795,0,1759372368,15184.943130759995,206.45696331000363,50848.505063280005 2025-10-02,02:32:50.000,275,11028617,-795,0,1759372369,15184.902712899995,206.3300789700006,50848.59589584001 2025-10-02,02:32:51.000,275,11028472,-795,0,1759372370,15184.842086109995,206.2525385400004,50848.59589584001 2025-10-02,02:32:52.000,275,11028544,-795,0,1759372371,15184.78819562999,206.23844028000167,50848.63083144 2025-10-02,02:32:53.000,275,11028612,-795,0,1759372372,15184.89597659,206.16089985000144,50848.896342 2025-10-02,02:32:54.000,275,11028459,-795,0,1759372373,15184.882503969995,206.118605069998,50848.91730336 2025-10-02,02:32:55.000,275,11028538,-795,0,1759372374,15184.90944920999,206.06221203000314,50849.01512304 2025-10-02,02:32:56.000,275,11028561,-795,0,1759372375,15184.92965813999,206.12565420000465,50848.98018744001 2025-10-02,02:32:57.000,275,11028456,-795,0,1759372376,15184.93639445,205.99876986000163,50849.07102000001 2025-10-02,02:32:58.000,275,11028599,-795,0,1759372377,15184.92965813999,205.91418030000204,50849.04307152 2025-10-02,02:32:59.000,275,11028451,-795,0,1759372378,15185.03070278999,205.7943450899984,50849.245698000006 2025-10-02,02:33:00.000,275,11028559,-795,0,1759372379,15185.07785696,205.65336249000393,50849.36447904001 2025-10-02,02:33:01.000,275,11028491,-795,0,1759372380,15185.11827482,205.63926422999793,50849.47627296 2025-10-02,02:33:02.000,275,11028535,-795,0,1759372381,15185.145220059996,205.60401858000114,50849.55313128001 2025-10-02,02:33:03.000,275,11028643,-795,0,1759372382,15185.259737330001,205.49123250000412,50849.61601536 2025-10-02,02:33:04.000,275,11028551,-795,0,1759372383,15185.306891499997,205.4277903300026,50849.748770640006 2025-10-02,02:33:05.000,275,11028478,-795,0,1759372384,15185.354045669992,205.42074120000325,50849.71383504 2025-10-02,02:33:06.000,275,11028612,-795,0,1759372385,15185.461826630002,205.37844641999982,50849.86056456 2025-10-02,02:33:07.000,275,11028571,-795,0,1759372386,15185.508980799998,205.1669725200045,50849.86755168001 2025-10-02,02:33:08.000,275,11028470,-795,0,1759372387,15185.468562939997,205.13172687000042,50849.85357744 2025-10-02,02:33:09.000,275,11028538,-795,0,1759372388,15185.535926039993,204.99779339999805,50849.90947440001 2025-10-02,02:33:10.000,275,11028615,-795,0,1759372389,15185.576343899993,205.01189166000404,50850.014281200005 2025-10-02,02:33:11.000,275,11028600,-795,0,1759372390,15185.569607589998,204.9061547099991,50850.16799784 2025-10-02,02:33:12.000,275,11028526,-795,0,1759372391,15185.650443309998,204.772221240004,50850.29376600001 2025-10-02,02:33:13.000,275,11028590,-795,0,1759372392,15185.657179619993,204.68058254999778,50850.419534160006 2025-10-02,02:33:14.000,275,11028507,-795,0,1759372393,15185.684124859989,204.53959995000332,50850.41254704001 2025-10-02,02:33:15.000,275,11028608,-795,0,1759372394,15185.711070099998,204.46910865000245,50850.53132808 2025-10-02,02:33:16.000,275,11028607,-795,0,1759372395,15185.758224269994,204.29992953000328,50850.62216064 2025-10-02,02:33:17.000,275,11028485,-795,0,1759372396,15185.859268919994,204.24353649000113,50850.67107048 2025-10-02,02:33:18.000,275,11028616,-795,0,1759372397,15185.93336833,204.03206258999853,50850.66408336 2025-10-02,02:33:19.000,275,11028616,-795,0,1759372398,15186.03441298,203.89812912000343,50850.74792880001 2025-10-02,02:33:20.000,275,11028607,-795,0,1759372399,15185.99399512,203.6937043500002,50850.782864400004 2025-10-02,02:33:21.000,275,11028636,-795,0,1759372400,15186.10851238999,203.5597708799978,50850.86670984 2025-10-02,02:33:22.000,275,11028517,-755,0,1759372401,15186.08830345999,203.3271495900044,50850.86670984 2025-10-02,02:33:23.000,275,11028450,-795,0,1759372402,15186.263447519996,203.24256003000482,50850.89465832001 2025-10-02,02:33:24.000,275,11028541,-795,0,1759372403,15186.317338,203.05928264999966,50850.852735600005 2025-10-02,02:33:25.000,275,11028521,-795,0,1759372404,15186.377964790001,202.8901035300005,50851.04837496 2025-10-02,02:33:26.000,275,11028621,-795,0,1759372405,15186.398173720001,202.7420717999994,50851.03440072 2025-10-02,02:33:27.000,275,11028577,-795,0,1759372406,15186.472273129992,202.57289268000022,50851.069336320004 2025-10-02,02:33:28.000,275,11028642,-795,0,1759372407,15186.526163609997,202.44600834000448,50851.090297680006 2025-10-02,02:33:29.000,275,11028598,-795,0,1759372408,15186.640680880002,202.27682921999804,50851.16016888001 2025-10-02,02:33:30.000,275,11028554,-795,0,1759372409,15186.640680880002,202.0653553200027,50851.26497568 2025-10-02,02:33:31.000,275,11028442,-795,0,1759372410,15186.566581469997,201.97371663000376,50851.12523328 2025-10-02,02:33:32.000,275,11028574,-795,0,1759372411,15186.627208259997,201.89617620000354,50851.306898400006 2025-10-02,02:33:33.000,275,11028537,-795,0,1759372412,15186.586790399997,201.8186357700033,50851.34882112001 2025-10-02,02:33:34.000,275,11028639,-795,0,1759372413,15186.586790399997,201.74109534000308,50851.37676960001 2025-10-02,02:33:35.000,275,11028516,-795,0,1759372414,15186.633944569992,201.76929186000052,50851.474589280006 2025-10-02,02:33:36.000,275,11028599,-795,0,1759372415,15186.606999329997,201.67060404000222,50851.61433168001 2025-10-02,02:33:37.000,275,11028511,-795,0,1759372416,15186.546372539997,201.58601448000263,50851.621318800004 2025-10-02,02:33:38.000,275,11028630,-795,0,1759372417,15186.573317779992,201.61421100000007,50851.593370320006 2025-10-02,02:33:39.000,275,11028571,-795,0,1759372418,15186.519427300002,201.5719162200039,50851.60035744 2025-10-02,02:33:40.000,275,11028636,-795,0,1759372419,15186.526163609997,201.55781795999792,50851.6562544 2025-10-02,02:33:41.000,275,11028507,-795,0,1759372420,15186.559845160002,201.55076882999856,50851.68420288001 2025-10-02,02:33:42.000,275,11028564,-795,0,1759372421,15186.499218370001,201.67060404000222,50851.71913848 2025-10-02,02:33:43.000,275,11028522,-795,0,1759372422,15186.485745749997,201.74109534000308,50851.76804832 2025-10-02,02:33:44.000,275,11028515,-795,0,1759372423,15186.418382650001,201.73404621000373,50851.87285512 2025-10-02,02:33:45.000,275,11028579,-795,0,1759372424,15186.351019549991,201.83273403000203,50851.858880880005 2025-10-02,02:33:46.000,275,11028533,-795,0,1759372425,15186.283656449996,201.88207794000482,50851.94272632 2025-10-02,02:33:47.000,275,11028574,-795,0,1759372426,15186.20955703999,202.0019131500012,50851.9357392 2025-10-02,02:33:48.000,275,11028494,-795,0,1759372427,15186.12872131999,202.02306053999928,50851.81695816 2025-10-02,02:33:49.000,275,11028599,-795,0,1759372428,15186.07483084,202.1499448800023,50851.977661920006 2025-10-02,02:33:50.000,275,11028568,-795,0,1759372429,15186.00746773999,202.24158357000124,50852.08246872 2025-10-02,02:33:51.000,275,11028589,-795,0,1759372430,15185.852532609999,202.23453444000188,50851.96368768 2025-10-02,02:33:52.000,275,11028650,-795,0,1759372431,15185.872741539999,202.30502574000275,50852.075481600004 2025-10-02,02:33:53.000,275,11028509,-795,0,1759372432,15185.778433199994,202.4319100799985,50852.04753312001 2025-10-02,02:33:54.000,275,11028515,-795,0,1759372433,15185.724542719989,202.47420486000192,50852.096442960006 2025-10-02,02:33:55.000,275,11028569,-795,0,1759372434,15185.758224269994,202.53059790000407,50852.04753312001 2025-10-02,02:33:56.000,275,11028466,-795,0,1759372435,15185.738015339994,202.53764703000343,50852.21522400001 2025-10-02,02:33:57.000,275,11028654,-795,0,1759372436,15185.805378439989,202.622236590003,50852.20124976 2025-10-02,02:33:58.000,275,11028494,-795,0,1759372437,15185.9131594,202.57289268000022,50852.17330128 2025-10-02,02:33:59.000,275,11028517,-795,0,1759372438,15186.06809452999,202.63633485000173,50852.18727552001 2025-10-02,02:34:00.000,275,11028631,-795,0,1759372439,15186.182611799995,202.71387528000196,50852.18727552001 2025-10-02,02:34:01.000,275,11028514,-795,0,1759372440,15186.29712907,202.62928572000237,50852.06849448001 2025-10-02,02:34:02.000,275,11028439,-795,0,1759372441,15186.505954679997,202.60108919999766,50852.2501596 2025-10-02,02:34:03.000,275,11028483,-795,0,1759372442,15186.708043979997,202.58699093999894,50852.23618536001 2025-10-02,02:34:04.000,275,11028561,-795,0,1759372443,15186.856242799993,202.5587944200015,50852.29906944 2025-10-02,02:34:05.000,275,11028492,-795,0,1759372444,15187.058332099994,202.50945050999871,50852.29906944 2025-10-02,02:34:06.000,275,11028558,-795,0,1759372445,15187.22673984999,202.42486094999913,50852.32701792 2025-10-02,02:34:07.000,275,11028527,-795,0,1759372446,15187.321048189995,202.46715573000256,50852.48772168 2025-10-02,02:34:08.000,275,11028449,-795,0,1759372447,15187.462510699996,202.29092748000403,50852.38291488001 2025-10-02,02:34:09.000,275,11028447,-795,0,1759372448,15187.482719629996,202.20633792000444,50852.41785048 2025-10-02,02:34:10.000,275,11028575,-795,0,1759372449,15187.529873799991,202.0653553200027,50852.431824720006 2025-10-02,02:34:11.000,275,11028520,-795,0,1759372450,15187.590500589991,202.0019131500012,50852.313043680006 2025-10-02,02:34:12.000,275,11028534,-795,0,1759372451,15187.630918449991,201.86797967999883,50852.48772168 2025-10-02,02:34:13.000,275,11028526,-795,0,1759372452,15187.590500589991,201.76224273000116,50852.48772168 2025-10-02,02:34:14.000,275,11028504,-795,0,1759372453,15187.597236900001,201.57896535000327,50852.480734560006 2025-10-02,02:34:15.000,275,11028658,-795,0,1759372454,15187.502928559996,201.47322839999833,50852.50868304 2025-10-02,02:34:16.000,275,11028531,-795,0,1759372455,15187.51640118,201.38863883999875,50852.578554240004 2025-10-02,02:34:17.000,275,11028620,-795,0,1759372456,15187.401883909995,201.261754500003,50852.55759288 2025-10-02,02:34:18.000,275,11028557,-795,0,1759372457,15187.3951476,201.18421407000278,50852.66239968 2025-10-02,02:34:19.000,275,11028597,-795,0,1759372458,15187.321048189995,201.02913321000233,50852.67637392 2025-10-02,02:34:20.000,275,11028555,-795,0,1759372459,15187.26715770999,200.90929799999867,50852.64143832001 2025-10-02,02:34:21.000,275,11028443,-795,0,1759372460,15187.16611305999,200.84585583000444,50852.69034816001 2025-10-02,02:34:22.000,275,11028563,-795,0,1759372461,15187.179585679994,200.66257844999927,50852.7741936 2025-10-02,02:34:23.000,275,11028457,-795,0,1759372462,15187.092013649999,200.61323454000376,50852.767206480006 2025-10-02,02:34:24.000,275,11028603,-795,0,1759372463,15187.16611305999,200.48635020000074,50852.83009056 2025-10-02,02:34:25.000,275,11028511,-795,0,1759372464,15187.078541029994,200.345367599999,50852.89996176 2025-10-02,02:34:26.000,275,11028614,-795,0,1759372465,15187.12569519999,200.232581520002,50852.80214208 2025-10-02,02:34:27.000,275,11028515,-795,0,1759372466,15187.12569519999,200.0986480499996,50852.795154960004 2025-10-02,02:34:28.000,275,11028649,-795,0,1759372467,15187.078541029994,199.97176371000387,50852.767206480006 2025-10-02,02:34:29.000,275,11028529,-755,0,1759372468,15187.139167819994,199.83078111000214,50852.8440648 2025-10-02,02:34:30.000,275,11028576,-795,0,1759372469,15187.08527733999,199.7532406800019,50852.83009056 2025-10-02,02:34:31.000,275,11028478,-795,0,1759372470,15187.12569519999,199.6545528600036,50852.72528376 2025-10-02,02:34:32.000,275,11028584,-795,0,1759372471,15187.14590412999,199.47127547999844,50852.89996176 2025-10-02,02:34:33.000,275,11028639,-795,0,1759372472,15187.14590412999,199.42193157000293,50852.934897360006 2025-10-02,02:34:34.000,275,11028534,-795,0,1759372473,15187.159376749994,199.2457033200044,50852.89996176 2025-10-02,02:34:35.000,275,11028526,-795,0,1759372474,15187.1930583,199.11881898000138,50852.89297464 2025-10-02,02:34:36.000,275,11028635,-795,0,1759372475,15187.280630329995,199.02013116000307,50852.94188448 2025-10-02,02:34:37.000,275,11028551,-795,0,1759372476,15187.31431188,198.94259073000285,50852.97682008001 2025-10-02,02:34:38.000,275,11028511,-795,0,1759372477,15187.38841128999,198.8368537799979,50852.97682008001 2025-10-02,02:34:39.000,275,11028453,-795,0,1759372478,15187.442301769996,198.56898684000043,50853.06066552 2025-10-02,02:34:40.000,275,11028542,-795,0,1759372479,15187.550082729991,198.46324989000277,50853.0187428 2025-10-02,02:34:41.000,275,11028593,-795,0,1759372480,15187.570291659991,198.2447268600008,50852.99079432 2025-10-02,02:34:42.000,275,11028515,-795,0,1759372481,15187.637654760001,198.06144948000292,50853.04669128 2025-10-02,02:34:43.000,275,11028522,-795,0,1759372482,15187.731963099992,197.89227036000375,50852.95585872001 2025-10-02,02:34:44.000,275,11028571,-795,0,1759372483,15187.880161920002,197.624403419999,50852.94188448 2025-10-02,02:34:45.000,275,11028474,-795,0,1759372484,15187.994679189993,197.4622734299992,50852.962845840004 2025-10-02,02:34:46.000,275,11028529,-795,0,1759372485,15188.115932769993,197.2789960500013,50852.934897360006 2025-10-02,02:34:47.000,275,11028533,-795,0,1759372486,15188.277604209994,197.0816204100047,50853.06066552 2025-10-02,02:34:48.000,275,11028507,-795,0,1759372487,15188.44601195999,196.89129390000016,50853.10957536 2025-10-02,02:34:49.000,275,11028621,-795,0,1759372488,15188.560529229995,196.6375252200014,50853.09560112001 2025-10-02,02:34:50.000,275,11028630,-795,0,1759372489,15188.661573879996,196.390805670002,50853.081626880004 2025-10-02,02:34:51.000,275,11028492,-795,0,1759372490,15188.769354839991,196.13703699000325,50853.14451096001 2025-10-02,02:34:52.000,275,11028577,-795,0,1759372491,15188.850190559991,195.93966134999937,50853.14451096001 2025-10-02,02:34:53.000,275,11028564,-795,0,1759372492,15188.924289969997,195.74933484000212,50853.16547232 2025-10-02,02:34:54.000,275,11028520,-795,0,1759372493,15188.971444139992,195.53081181000016,50853.270279120006 2025-10-02,02:34:55.000,275,11028557,-795,0,1759372494,15189.025334619997,195.33343617000355,50853.04669128 2025-10-02,02:34:56.000,275,11028607,-795,0,1759372495,15189.092697719992,195.16425705000438,50853.151498080006 2025-10-02,02:34:57.000,275,11028541,-795,0,1759372496,15189.146588199997,195.08671662000415,50853.18643368 2025-10-02,02:34:58.000,275,11028658,-795,0,1759372497,15189.220687609988,194.903439239999,50853.249317760004 2025-10-02,02:34:59.000,275,11028527,-795,0,1759372498,15189.301523329988,194.74835837999854,50853.28425336 2025-10-02,02:35:00.000,275,11028619,-795,0,1759372499,15189.355413809993,194.5580318700013,50853.17245944001 2025-10-02,02:35:01.000,275,11028645,-795,0,1759372500,15189.375622739994,194.49458969999978,50853.18643368 2025-10-02,02:35:02.000,275,11028599,-795,0,1759372501,15189.422776909989,194.43114752999827,50853.23534352 2025-10-02,02:35:03.000,275,11028684,-795,0,1759372502,15189.375622739994,194.24082102000102,50853.24233064001 2025-10-02,02:35:04.000,275,11028565,-795,0,1759372503,15189.422776909989,194.24082102000102,50853.13752384 2025-10-02,02:35:05.000,275,11028574,-795,0,1759372504,15189.449722149999,194.24787015000038,50853.130536720004 2025-10-02,02:35:06.000,275,11028466,-795,0,1759372505,15189.429513219999,194.0434453800044,50853.20739504 2025-10-02,02:35:07.000,275,11028574,-795,0,1759372506,15189.362150119989,193.95885582000483,50853.249317760004 2025-10-02,02:35:08.000,275,11028568,-795,0,1759372507,15189.456458459994,193.89541365000332,50853.26329200001 2025-10-02,02:35:09.000,275,11028550,-795,0,1759372508,15189.490140009999,193.74033279000287,50853.28425336 2025-10-02,02:35:10.000,275,11028609,-795,0,1759372509,15189.50361262999,193.74033279000287,50853.23534352 2025-10-02,02:35:11.000,275,11028491,-795,0,1759372510,15189.50361262999,193.64869410000392,50853.1584852 2025-10-02,02:35:12.000,275,11028510,-795,0,1759372511,15189.597920969994,193.52885889000027,50853.17245944001 2025-10-02,02:35:13.000,275,11028646,-715,0,1759372512,15189.61139359,193.51476063000155,50853.21438216 2025-10-02,02:35:14.000,275,11028605,-795,0,1759372513,15189.70570192999,193.40902368000388,50853.24233064001 2025-10-02,02:35:15.000,275,11028500,-795,0,1759372514,15189.73264717,193.36672890000045,50853.319188960006 2025-10-02,02:35:16.000,275,11028545,-795,0,1759372515,15189.80674657999,193.3244341200043,50853.16547232 2025-10-02,02:35:17.000,275,11028618,-795,0,1759372516,15189.83369182,193.25394282000343,50853.21438216 2025-10-02,02:35:18.000,275,11028497,-795,0,1759372517,15189.820219199995,193.12000935000106,50853.14451096001 2025-10-02,02:35:19.000,275,11028528,-795,0,1759372518,15189.88758229999,193.02132153000275,50853.2283564 2025-10-02,02:35:20.000,275,11028681,-795,0,1759372519,15189.928000159991,192.9296828400038,50853.270279120006 2025-10-02,02:35:21.000,275,11028522,-795,0,1759372520,15190.022308499996,192.89443718999973,50853.17944656 2025-10-02,02:35:22.000,275,11028479,-795,0,1759372521,15190.015572190001,192.87328980000166,50853.25630488 2025-10-02,02:35:23.000,275,11028393,-795,0,1759372522,15190.049253739991,192.80984763000015,50853.19342080001 2025-10-02,02:35:24.000,275,11028551,-795,0,1759372523,15190.177243630002,192.767552850004,50853.26329200001 2025-10-02,02:35:25.000,275,11028561,-795,0,1759372524,15190.258079350002,192.767552850004,50853.368098800005 2025-10-02,02:35:26.000,275,11028526,-795,0,1759372525,15190.305233519997,192.79574937000143,50853.30521472 2025-10-02,02:35:27.000,275,11028569,-795,0,1759372526,15190.352387689993,192.78870024000207,50853.319188960006 2025-10-02,02:35:28.000,275,11028618,-795,0,1759372527,15190.386069239998,192.80984763000015,50853.31220184001 2025-10-02,02:35:29.000,275,11028599,-795,0,1759372528,15190.318706140002,192.72525807000056,50853.42399576 2025-10-02,02:35:30.000,275,11028546,-795,0,1759372529,15190.365860309998,192.82394588999887,50853.38906016001 2025-10-02,02:35:31.000,275,11028633,-795,0,1759372530,15190.392805549993,192.83804415000486,50853.319188960006 2025-10-02,02:35:32.000,275,11028502,-795,0,1759372531,15190.392805549993,192.80984763000015,50853.34713744 2025-10-02,02:35:33.000,275,11028594,-795,0,1759372532,15190.365860309998,192.85214241000358,50853.44495712 2025-10-02,02:35:34.000,275,11028716,-795,0,1759372533,15190.413014479993,192.7816511100027,50853.45194424 2025-10-02,02:35:35.000,275,11028596,-795,0,1759372534,15190.480377579988,192.85919154000294,50853.59168664 2025-10-02,02:35:36.000,275,11028512,-795,0,1759372535,15190.547740679998,192.88033893000102,50853.52181544 2025-10-02,02:35:37.000,275,11028589,-795,0,1759372536,15190.588158539998,192.99312500999804,50853.535789680005 2025-10-02,02:35:38.000,275,11028581,-795,0,1759372537,15190.642049019989,192.93673197000317,50853.5427768 2025-10-02,02:35:39.000,275,11028488,-795,0,1759372538,15190.749829979999,192.94378110000252,50853.52880256001 2025-10-02,02:35:40.000,275,11028491,-795,0,1759372539,15190.796984149994,192.95083023000188,50853.584699520005 2025-10-02,02:35:41.000,275,11028675,-795,0,1759372540,15190.776775219994,193.0495180500002,50853.57771240001 2025-10-02,02:35:42.000,275,11028671,-795,0,1759372541,15190.84413831999,193.05656717999955,50853.52181544 2025-10-02,02:35:43.000,275,11028507,-795,0,1759372542,15190.91150142,193.0777145700049,50853.57072528 2025-10-02,02:35:44.000,275,11028577,-795,0,1759372543,15190.918237729995,193.0495180500002,50853.59168664 2025-10-02,02:35:45.000,275,11028599,-795,0,1759372544,15190.92497403999,193.03541979000147,50853.54976392 2025-10-02,02:35:46.000,275,11028545,-795,0,1759372545,15190.938446659995,193.07066543999827,50853.59168664 2025-10-02,02:35:47.000,275,11028716,-795,0,1759372546,15190.96539189999,193.05656717999955,50853.59867376001 2025-10-02,02:35:48.000,275,11028577,-795,0,1759372547,15190.97212821,193.0636163099989,50853.66155784 2025-10-02,02:35:49.000,275,11028634,-795,0,1759372548,15190.89129249,193.09886196000298,50853.612648 2025-10-02,02:35:50.000,275,11028568,-795,0,1759372549,15190.837402009995,193.09886196000298,50853.654570720006 2025-10-02,02:35:51.000,275,11028564,-795,0,1759372550,15190.79024784,193.14115673999913,50853.52181544 2025-10-02,02:35:52.000,275,11028635,-795,0,1759372551,15190.796984149994,193.1764023900032,50853.59867376001 2025-10-02,02:35:53.000,275,11028508,-795,0,1759372552,15190.756566289994,193.24689369000407,50853.67553208001 2025-10-02,02:35:54.000,275,11028554,-795,0,1759372553,15190.668994259999,193.13410760999977,50853.73841616 2025-10-02,02:35:55.000,275,11028569,-795,0,1759372554,15190.574685919993,193.21164804,50853.69649344001 2025-10-02,02:35:56.000,275,11028710,-795,0,1759372555,15190.547740679998,193.18345152000256,50853.6825192 2025-10-02,02:35:57.000,275,11028541,-795,0,1759372556,15190.466904959998,193.28213934000087,50853.66155784 2025-10-02,02:35:58.000,275,11028609,-795,0,1759372557,15190.460168649988,193.35263064000173,50853.79431312001 2025-10-02,02:35:59.000,275,11028580,-795,0,1759372558,15190.487113889998,193.40902368000388,50853.633609360004 2025-10-02,02:36:00.000,275,11028631,-795,0,1759372559,15190.480377579988,193.33853238000302,50853.73142904 2025-10-02,02:36:01.000,275,11028623,-795,0,1759372560,15190.399541860003,193.34558151000238,50853.6825192 2025-10-02,02:36:02.000,275,11028544,-795,0,1759372561,15190.460168649988,193.52885889000027,50853.787326 2025-10-02,02:36:03.000,275,11028549,-795,0,1759372562,15190.460168649988,193.50066237000283,50853.89213280001 2025-10-02,02:36:04.000,275,11028526,-795,0,1759372563,15190.460168649988,193.56410454000434,50853.80828736 2025-10-02,02:36:05.000,275,11028599,-795,0,1759372564,15190.413014479993,193.64869410000392,50853.79431312001 2025-10-02,02:36:06.000,275,11028569,-795,0,1759372565,15190.419750789988,193.69803800999944,50853.871171440005 2025-10-02,02:36:07.000,275,11028531,-795,0,1759372566,15190.426487099998,193.669841490002,50853.787326 2025-10-02,02:36:08.000,275,11028557,-795,0,1759372567,15190.514059129993,193.67689062000136,50853.89213280001 2025-10-02,02:36:09.000,275,11028562,-795,0,1759372568,15190.500586509988,193.83902061000117,50853.80828736 2025-10-02,02:36:10.000,275,11028653,-795,0,1759372569,15190.554476989993,193.90246278000268,50853.91309416001 2025-10-02,02:36:11.000,275,11028635,-795,0,1759372570,15190.642049019989,194.00819973000034,50853.82924872 2025-10-02,02:36:12.000,275,11028585,-795,0,1759372571,15190.749829979999,194.05049451000377,50853.85021008 2025-10-02,02:36:13.000,275,11028636,-795,0,1759372572,15190.8306657,193.99410147000162,50853.90610704 2025-10-02,02:36:14.000,275,11028653,-795,0,1759372573,15190.89129249,194.1632805900008,50853.95501688 2025-10-02,02:36:15.000,275,11028633,-795,0,1759372574,15190.89129249,194.21967363000294,50853.91309416001 2025-10-02,02:36:16.000,275,11028614,-795,0,1759372575,15190.99233714,194.3113123200019,50853.8571972 2025-10-02,02:36:17.000,275,11028610,-795,0,1759372576,15191.059700239995,194.43114752999827,50853.95501688 2025-10-02,02:36:18.000,275,11028577,-795,0,1759372577,15191.00580975999,194.44524579000426,50854.01790096 2025-10-02,02:36:19.000,275,11028634,-795,0,1759372578,15191.12706333999,194.49458969999978,50853.88514568 2025-10-02,02:36:20.000,275,11028541,-795,0,1759372579,15191.201162749996,194.60032665000472,50853.95501688 2025-10-02,02:36:21.000,275,11028642,-795,0,1759372580,15191.147272269991,194.66376881999895,50853.93405552001 2025-10-02,02:36:22.000,275,11028532,-795,0,1759372581,15191.201162749996,194.67786707999767,50853.9270684 2025-10-02,02:36:23.000,275,11028548,-795,0,1759372582,15191.248316919991,194.67786707999767,50853.88514568 2025-10-02,02:36:24.000,275,11028514,-795,0,1759372583,15191.234844300001,194.71311273000174,50853.97597824 2025-10-02,02:36:25.000,275,11028589,-795,0,1759372584,15191.288734779992,194.6849162100043,50853.95501688 2025-10-02,02:36:26.000,275,11028618,-795,0,1759372585,15191.302207399996,194.69196534000366,50853.8571972 2025-10-02,02:36:27.000,275,11028592,-795,0,1759372586,15191.322416329996,194.69901447000302,50853.89911992 2025-10-02,02:36:28.000,275,11028596,-795,0,1759372587,15191.288734779992,194.66376881999895,50853.94802976 2025-10-02,02:36:29.000,275,11028553,-795,0,1759372588,15191.288734779992,194.66376881999895,50853.9270684 2025-10-02,02:36:30.000,275,11028595,-795,0,1759372589,15191.261789539996,194.59327751999808,50854.02488808 2025-10-02,02:36:31.000,275,11028550,-795,0,1759372590,15191.167481199991,194.61442491000344,50853.86418432001 2025-10-02,02:36:32.000,275,11028577,-795,0,1759372591,15191.12706333999,194.56508100000065,50854.01091384001 2025-10-02,02:36:33.000,275,11028653,-795,0,1759372592,15191.079909169996,194.55098274000193,50853.97597824 2025-10-02,02:36:34.000,275,11028525,-795,0,1759372593,15191.01254607,194.54393361000257,50854.01091384001 2025-10-02,02:36:35.000,275,11028649,-795,0,1759372594,15190.89129249,194.57917925999936,50853.989952480006 2025-10-02,02:36:36.000,275,11028562,-795,0,1759372595,15190.898028799995,194.48754057000042,50853.94802976 2025-10-02,02:36:37.000,275,11028561,-795,0,1759372596,15190.81045677,194.45934405000298,50853.968991120004 2025-10-02,02:36:38.000,275,11028608,-795,0,1759372597,15190.756566289994,194.5086879599985,50853.989952480006 2025-10-02,02:36:39.000,275,11028597,-795,0,1759372598,15190.749829979999,194.54393361000257,50853.87815856 2025-10-02,02:36:40.000,275,11028520,-795,0,1759372599,15190.80372045999,194.50163882999914,50853.84322296001 2025-10-02,02:36:41.000,275,11028514,-795,0,1759372600,15190.84413831999,194.48049144000106,50853.87815856 2025-10-02,02:36:42.000,275,11028654,-795,0,1759372601,15190.80372045999,194.4734423100017,50853.95501688 2025-10-02,02:36:43.000,275,11028623,-795,0,1759372602,15190.756566289994,194.4734423100017,50853.90610704 2025-10-02,02:36:44.000,275,11028578,-795,0,1759372603,15190.662257949989,194.46639318000234,50853.89911992 2025-10-02,02:36:45.000,275,11028530,-795,0,1759372604,15190.668994259999,194.41704926999955,50853.94802976 2025-10-02,02:36:46.000,275,11028705,-795,0,1759372605,15190.635312709994,194.39590188000147,50853.9270684 2025-10-02,02:36:47.000,275,11028546,-795,0,1759372606,15190.520795439988,194.31836145000125,50853.90610704 2025-10-02,02:36:48.000,275,11028548,-795,0,1759372607,15190.433223409993,194.29721406000317,50853.8571972 2025-10-02,02:36:49.000,275,11028588,-795,0,1759372608,15190.285024589997,194.2619684099991,50853.801300240004 2025-10-02,02:36:50.000,275,11028516,-795,0,1759372609,15190.244606729997,194.21967363000294,50853.85021008 2025-10-02,02:36:51.000,275,11028481,-795,0,1759372610,15190.130089459992,194.05049451000377,50853.83623584 2025-10-02,02:36:52.000,275,11028518,-795,0,1759372611,15190.136825770001,194.00115060000098,50853.752390400005 2025-10-02,02:36:53.000,275,11028656,-795,0,1759372612,15190.109880529992,194.0152488599997,50853.86418432001 2025-10-02,02:36:54.000,275,11028557,-795,0,1759372613,15190.143562079997,193.87426625999797,50853.90610704 2025-10-02,02:36:55.000,275,11028588,-795,0,1759372614,15190.076198980001,193.84606974000053,50853.93405552001 2025-10-02,02:36:56.000,275,11028536,-795,0,1759372615,15190.103144219996,193.69803800999944,50853.871171440005 2025-10-02,02:36:57.000,275,11028597,-795,0,1759372616,15190.035781120001,193.71213626999815,50853.81527448001 2025-10-02,02:36:58.000,275,11028580,-795,0,1759372617,15190.076198980001,193.5570554099977,50853.752390400005 2025-10-02,02:36:59.000,275,11028571,-795,0,1759372618,15190.076198980001,193.53590801999962,50853.80828736 2025-10-02,02:37:00.000,275,11028616,-795,0,1759372619,15190.002099569996,193.36672890000045,50853.72444192001 2025-10-02,02:37:01.000,275,11028528,-795,0,1759372620,15189.86737336999,193.3244341200043,50853.66854496 2025-10-02,02:37:02.000,275,11028483,-795,0,1759372621,15189.82695550999,193.33853238000302,50853.66854496 2025-10-02,02:37:03.000,275,11028582,-795,0,1759372622,15189.82695550999,193.21869716999936,50853.66155784 2025-10-02,02:37:04.000,275,11028560,-795,0,1759372623,15189.779801339995,193.2609919500028,50853.54976392 2025-10-02,02:37:05.000,275,11028534,-795,0,1759372624,15189.719174549995,193.2609919500028,50853.486879840006 2025-10-02,02:37:06.000,275,11028488,-795,0,1759372625,15189.698965619995,193.19754978000128,50853.50085408 2025-10-02,02:37:07.000,275,11028598,-795,0,1759372626,15189.64507513999,193.16935326000385,50853.55675104001 2025-10-02,02:37:08.000,275,11028492,-795,0,1759372627,15189.577712039994,193.19754978000128,50853.50784120001 2025-10-02,02:37:09.000,275,11028572,-795,0,1759372628,15189.577712039994,193.16935326000385,50853.437970000006 2025-10-02,02:37:10.000,275,11028527,-795,0,1759372629,15189.510348939999,193.1129602200017,50853.486879840006 2025-10-02,02:37:11.000,275,11028541,-795,0,1759372630,15189.456458459994,193.08476370000426,50853.36111168001 2025-10-02,02:37:12.000,275,11028622,-795,0,1759372631,15189.48340369999,193.07066543999827,50853.43098288001 2025-10-02,02:37:13.000,275,11028568,-795,0,1759372632,15189.496876319994,193.07066543999827,50853.29124048001 2025-10-02,02:37:14.000,275,11028589,-795,0,1759372633,15189.48340369999,193.0142724000034,50853.27726624 2025-10-02,02:37:15.000,275,11028653,-795,0,1759372634,15189.517085249994,193.0495180500002,50853.28425336 2025-10-02,02:37:16.000,275,11028525,-795,0,1759372635,15189.48340369999,192.94378110000252,50853.25630488 2025-10-02,02:37:17.000,275,11028613,-795,0,1759372636,15189.422776909989,192.92263371000445,50853.200407920005 2025-10-02,02:37:18.000,275,11028640,-795,0,1759372637,15189.382359049989,192.9296828400038,50853.17944656 2025-10-02,02:37:19.000,275,11028554,-795,0,1759372638,15189.314995949993,192.87328980000166,50853.11656248 2025-10-02,02:37:20.000,275,11028604,-795,0,1759372639,15189.288050709998,192.84509328000422,50853.102588240006 2025-10-02,02:37:21.000,275,11028611,-795,0,1759372640,15189.227423919998,192.78870024000207,50853.04669128 2025-10-02,02:37:22.000,275,11028557,-795,0,1759372641,15189.213951299993,192.7182089400012,50853.09560112001 2025-10-02,02:37:23.000,275,11028564,-795,0,1759372642,15189.227423919998,192.7041106800025,50853.07463976001 2025-10-02,02:37:24.000,275,11028544,-795,0,1759372643,15189.234160229993,192.82394588999887,50853.09560112001 2025-10-02,02:37:25.000,275,11028576,-795,0,1759372644,15189.079225100002,192.753454589998,50853.10957536 2025-10-02,02:37:26.000,275,11028592,-795,0,1759372645,15188.951235209992,192.76050372000464,50853.1584852 2025-10-02,02:37:27.000,275,11028605,-795,0,1759372646,15188.944498899997,192.69001242000377,50853.1584852 2025-10-02,02:37:28.000,275,11028626,-795,0,1759372647,15188.843454249996,192.74640545999864,50853.130536720004 2025-10-02,02:37:29.000,275,11028510,-795,0,1759372648,15188.829981629991,192.6195211200029,50853.081626880004 2025-10-02,02:37:30.000,275,11028634,-795,0,1759372649,15188.77609115,192.51378416999796,50853.05367840001 2025-10-02,02:37:31.000,275,11028598,-795,0,1759372650,15188.728936979991,192.38689983000222,50852.96983296 2025-10-02,02:37:32.000,275,11028501,-795,0,1759372651,15188.823245319996,192.28821201000392,50853.07463976001 2025-10-02,02:37:33.000,275,11028673,-795,0,1759372652,15188.850190559991,192.14722941000218,50853.00476856001 2025-10-02,02:37:34.000,275,11028574,-795,0,1759372653,15188.917553660001,192.09083637000003,50853.07463976001 2025-10-02,02:37:35.000,275,11028477,-795,0,1759372654,15188.883872109996,191.9498537699983,50852.983807200006 2025-10-02,02:37:36.000,275,11028564,-795,0,1759372655,15188.984916759997,191.85116595,50853.02572992001 2025-10-02,02:37:37.000,275,11028510,-795,0,1759372656,15189.052279859992,191.7313307400036,50853.04669128 2025-10-02,02:37:38.000,275,11028596,-795,0,1759372657,15189.153324509993,191.54805335999845,50852.89297464 2025-10-02,02:37:39.000,275,11028597,-795,0,1759372658,15189.193742369993,191.42821815000207,50853.02572992001 2025-10-02,02:37:40.000,275,11028559,-795,0,1759372659,15189.261105469988,191.26608816000225,50853.03970416 2025-10-02,02:37:41.000,275,11028599,-795,0,1759372660,15189.328468569998,191.03346687000158,50852.92092312 2025-10-02,02:37:42.000,275,11028617,-795,0,1759372661,15189.490140009999,190.97707382999943,50852.89996176 2025-10-02,02:37:43.000,275,11028568,-795,0,1759372662,15189.61139359,190.84314036000433,50853.02572992001 2025-10-02,02:37:44.000,275,11028492,-795,0,1759372663,15189.72591085999,190.74445253999875,50852.99778144 2025-10-02,02:37:45.000,275,11028569,-795,0,1759372664,15189.87410968,190.65986297999916,50853.02572992001 2025-10-02,02:37:46.000,275,11028548,-795,0,1759372665,15190.015572190001,190.51183124999807,50852.934897360006 2025-10-02,02:37:47.000,275,11028530,-795,0,1759372666,15190.096407910001,190.48363473000063,50852.92791024001 2025-10-02,02:37:48.000,275,11028529,-795,0,1759372667,15190.197452560002,190.41314342999976,50852.9488716 2025-10-02,02:37:49.000,275,11028418,-795,0,1759372668,15190.399541860003,190.38494691000233,50852.934897360006 2025-10-02,02:37:50.000,275,11028522,-795,0,1759372669,15190.520795439988,190.28625909000402,50852.87201328 2025-10-02,02:37:51.000,275,11028530,-795,0,1759372670,15190.635312709994,190.1946203999978,50852.87201328 2025-10-02,02:37:52.000,275,11028587,-795,0,1759372671,15190.716148429994,190.18052213999908,50852.92791024001 2025-10-02,02:37:53.000,275,11028585,-795,0,1759372672,15190.87108356,190.06773606000206,50852.8790004 2025-10-02,02:37:54.000,275,11028558,-795,0,1759372673,15191.06643654999,189.98314650000248,50852.934897360006 2025-10-02,02:37:55.000,275,11028579,-795,0,1759372674,15191.120327029996,190.00429389000055,50852.96983296 2025-10-02,02:37:56.000,275,11028526,-795,0,1759372675,15191.248316919991,189.8985569400029,50853.01175568 2025-10-02,02:37:57.000,275,11028601,-795,0,1759372676,15191.308943709992,189.8492130300001,50852.85803904001 2025-10-02,02:37:58.000,275,11028503,-795,0,1759372677,15191.389779429992,189.77167259999987,50852.99778144 2025-10-02,02:37:59.000,275,11028601,-795,0,1759372678,15191.403252049997,189.79281998999795,50852.94188448 2025-10-02,02:38:00.000,275,11028530,-795,0,1759372679,15191.436933600002,189.63068999999814,50852.95585872001 2025-10-02,02:38:01.000,275,11028620,-795,0,1759372680,15191.497560390002,189.69413216999965,50852.983807200006 2025-10-02,02:38:02.000,275,11028499,-795,0,1759372681,15191.571659799993,189.59544435000134,50853.032717040005 2025-10-02,02:38:03.000,275,11028486,-795,0,1759372682,15191.585132419998,189.54610043999855,50853.06066552 2025-10-02,02:38:04.000,275,11028641,-795,0,1759372683,15191.652495519993,189.44741262000025,50853.12354960001 2025-10-02,02:38:05.000,275,11028576,-795,0,1759372684,15191.760276479989,189.46151087999897,50853.23534352 2025-10-02,02:38:06.000,275,11028554,-795,0,1759372685,15191.90173898999,189.36282306000066,50853.249317760004 2025-10-02,02:38:07.000,275,11028596,-795,0,1759372686,15192.04993781,189.3205282800045,50853.28425336 2025-10-02,02:38:08.000,275,11028525,-795,0,1759372687,15192.1105646,189.23593871999765,50853.36111168001 2025-10-02,02:38:09.000,275,11028506,-795,0,1759372688,15192.23181818,189.21479132999957,50853.437970000006 2025-10-02,02:38:10.000,275,11028563,-795,0,1759372689,15192.299181279996,189.20069307000085,50853.45194424 2025-10-02,02:38:11.000,275,11028577,-795,0,1759372690,15192.35307176,189.1583982900047,50853.38906016001 2025-10-02,02:38:12.000,275,11028539,-795,0,1759372691,15192.514743200001,189.08790699000383,50853.50784120001 2025-10-02,02:38:13.000,275,11028508,-795,0,1759372692,15192.635996780002,189.08085786000447,50853.50085408 2025-10-02,02:38:14.000,275,11028532,-795,0,1759372693,15192.703359879997,189.08085786000447,50853.486879840006 2025-10-02,02:38:15.000,275,11028599,-795,0,1759372694,15192.844822389998,189.07380872999784,50853.633609360004 2025-10-02,02:38:16.000,275,11028551,-795,0,1759372695,15192.945867039998,189.03151395000168,50853.612648 2025-10-02,02:38:17.000,275,11028528,-795,0,1759372696,15192.993021209993,188.96807178000017,50853.67553208001 2025-10-02,02:38:18.000,275,11028634,-795,0,1759372697,15193.053647999994,188.8834822200006,50853.84322296001 2025-10-02,02:38:19.000,275,11028590,-795,0,1759372698,15192.993021209993,188.84118744000443,50853.68950632 2025-10-02,02:38:20.000,275,11028569,-795,0,1759372699,15193.100802169989,188.72135223000078,50853.71046768 2025-10-02,02:38:21.000,275,11028607,-795,0,1759372700,15193.12101109999,188.67200831999799,50853.85021008 2025-10-02,02:38:22.000,275,11028557,-795,0,1759372701,15193.100802169989,188.60856615000375,50853.85021008 2025-10-02,02:38:23.000,275,11028625,-795,0,1759372702,15193.14122002999,188.5169274600048,50853.920081280005 2025-10-02,02:38:24.000,275,11028620,-795,0,1759372703,15193.14122002999,188.46758355000202,50853.86418432001 2025-10-02,02:38:25.000,275,11028541,-795,0,1759372704,15193.12101109999,188.36184660000436,50854.01790096 2025-10-02,02:38:26.000,275,11028571,-795,0,1759372705,15193.040175379989,188.3054535600022,50854.07379792 2025-10-02,02:38:27.000,275,11028568,-795,0,1759372706,15193.060384309989,188.25610964999942,50854.05982368001 2025-10-02,02:38:28.000,275,11028517,-795,0,1759372707,15193.006493829998,188.17152008999983,50854.087772160005 2025-10-02,02:38:29.000,275,11028574,-795,0,1759372708,15192.986284899998,188.17152008999983,50854.1716176 2025-10-02,02:38:30.000,275,11028451,-795,0,1759372709,15192.972812279993,188.1785692199992,50854.09475928 2025-10-02,02:38:31.000,275,11028548,-795,0,1759372710,15192.878503939988,188.1785692199992,50854.206553200005 2025-10-02,02:38:32.000,275,11028569,-795,0,1759372711,15192.817877150002,188.16447096000047,50854.31834712001 2025-10-02,02:38:33.000,275,11028566,-795,0,1759372712,15192.750514049992,188.16447096000047,50854.38821832 2025-10-02,02:38:34.000,275,11028580,-795,0,1759372713,15192.615787850002,188.1926674799979,50854.36725696001 2025-10-02,02:38:35.000,275,11028610,-795,0,1759372714,15192.622524159997,188.16447096000047,50854.54892208 2025-10-02,02:38:36.000,275,11028446,-795,0,1759372715,15192.474325340001,188.22086400000262,50854.58385768001 2025-10-02,02:38:37.000,275,11028535,-795,0,1759372716,15192.35307176,188.2913553000035,50854.60481904001 2025-10-02,02:38:38.000,275,11028460,-795,0,1759372717,15192.23181818,188.36184660000436,50854.72360008 2025-10-02,02:38:39.000,275,11028497,-795,0,1759372718,15192.076883049995,188.38299399000243,50854.828406880006 2025-10-02,02:38:40.000,275,11028582,-795,0,1759372719,15191.955629469994,188.47463268000138,50854.82141976001 2025-10-02,02:38:41.000,275,11028532,-795,0,1759372720,15191.834375889994,188.49578006999946,50854.81443264 2025-10-02,02:38:42.000,275,11028539,-795,0,1759372721,15191.760276479989,188.58036962999904,50854.91225232 2025-10-02,02:38:43.000,275,11028442,-795,0,1759372722,15191.612077659993,188.72135223000078,50854.835394 2025-10-02,02:38:44.000,275,11028552,-795,0,1759372723,15191.497560390002,188.77774527000292,50854.807445520004 2025-10-02,02:38:45.000,275,11028410,-795,0,1759372724,15191.544714559997,188.91167873999802,50854.94020080001 2025-10-02,02:38:46.000,275,11028480,-795,0,1759372725,15191.443669909997,189.0103665600036,50854.93321368 2025-10-02,02:38:47.000,275,11028512,-795,0,1759372726,15191.477351460002,189.11610351000127,50854.975136400004 2025-10-02,02:38:48.000,275,11028454,-795,0,1759372727,15191.558187180002,189.2288895899983,50855.093917440005 2025-10-02,02:38:49.000,275,11028505,-795,0,1759372728,15191.497560390002,189.31347914999787,50855.1498144 2025-10-02,02:38:50.000,275,11028510,-795,0,1759372729,15191.537978250002,189.37692131999938,50855.19872424 2025-10-02,02:38:51.000,275,11028574,-795,0,1759372730,15191.463878839997,189.52495305000048,50855.24064696 2025-10-02,02:38:52.000,275,11028522,-795,0,1759372731,15191.436933600002,189.59544435000134,50855.32449240001 2025-10-02,02:38:53.000,275,11028549,-795,0,1759372732,15191.376306810002,189.69413216999965,50855.380389360005 2025-10-02,02:38:54.000,275,11028562,-795,0,1759372733,15191.362834189997,189.79281998999795,50855.45026056001 2025-10-02,02:38:55.000,275,11028479,-795,0,1759372734,15191.261789539996,189.9972447600012,50855.55506736 2025-10-02,02:38:56.000,275,11028559,-795,0,1759372735,15191.15400858,190.04658867000398,50855.596990080005 2025-10-02,02:38:57.000,275,11028477,-795,0,1759372736,15190.92497403999,190.16642388000037,50855.63891280001 2025-10-02,02:38:58.000,275,11028536,-795,0,1759372737,15190.89129249,190.37789778000297,50855.63192568 2025-10-02,02:38:59.000,275,11028571,-795,0,1759372738,15190.80372045999,190.56822429000022,50855.68782264001 2025-10-02,02:39:00.000,275,11028563,-795,0,1759372739,15190.81045677,190.77969819000282,50855.73673248001 2025-10-02,02:39:01.000,275,11028613,-795,0,1759372740,15190.796984149994,191.11805643000116,50855.75769384001 2025-10-02,02:39:02.000,275,11028586,-795,0,1759372741,15190.85087463,191.33657946000312,50855.80660368001 2025-10-02,02:39:03.000,275,11028586,-795,0,1759372742,15190.918237729995,191.62559378999867,50855.95333320001 2025-10-02,02:39:04.000,275,11028503,-795,0,1759372743,15191.02601868999,191.85116595,50856.09307560001 2025-10-02,02:39:05.000,275,11028550,-795,0,1759372744,15191.120327029996,192.1119837599981,50856.19089528001 2025-10-02,02:39:06.000,275,11028622,-795,0,1759372745,15191.261789539996,192.29526114000328,50856.20486952 2025-10-02,02:39:07.000,275,11028592,-795,0,1759372746,15191.416724670002,192.48558765000053,50856.32365056 2025-10-02,02:39:08.000,275,11028580,-795,0,1759372747,15191.618813970003,192.66181589999906,50856.42845736001 2025-10-02,02:39:09.000,275,11028475,-795,0,1759372748,15191.773749099993,192.72525807000056,50856.51928992 2025-10-02,02:39:10.000,275,11028518,-795,0,1759372749,15191.908475299999,192.80984763000015,50856.61012248 2025-10-02,02:39:11.000,275,11028565,-795,0,1759372750,15192.02972888,192.88738806000038,50856.66601944001 2025-10-02,02:39:12.000,275,11028432,-795,0,1759372751,15192.12403721999,193.0283706600021,50856.85467168 2025-10-02,02:39:13.000,275,11028531,-795,0,1759372752,15192.25202711,193.08476370000426,50856.84768456 2025-10-02,02:39:14.000,275,11028488,-795,0,1759372753,15192.420434859996,193.16935326000385,50856.99441408 2025-10-02,02:39:15.000,275,11028609,-795,0,1759372754,15192.467589029991,193.34558151000238,50857.02934968001 2025-10-02,02:39:16.000,275,11028574,-795,0,1759372755,15192.548424749992,193.4231219400026,50857.09922088001 2025-10-02,02:39:17.000,275,11028585,-795,0,1759372756,15192.555161060001,193.6063993200005,50857.16909208001 2025-10-02,02:39:18.000,275,11028498,-795,0,1759372757,15192.602315229997,193.75443105000159,50857.25293752 2025-10-02,02:39:19.000,275,11028610,-795,0,1759372758,15192.689887259992,193.99410147000162,50857.42761552 2025-10-02,02:39:20.000,275,11028453,-795,0,1759372759,15192.716832500002,194.21967363000294,50857.441589760005 2025-10-02,02:39:21.000,275,11028553,-795,0,1759372760,15192.763986669997,194.41704926999955,50857.55338368001 2025-10-02,02:39:22.000,275,11028546,-795,0,1759372761,15192.858295009988,194.62852317000215,50857.65120336001 2025-10-02,02:39:23.000,275,11028530,-795,0,1759372762,15192.891976559993,194.83294793999812,50857.78395864 2025-10-02,02:39:24.000,275,11028530,-795,0,1759372763,15193.040175379989,195.07261835999816,50857.91671392001 2025-10-02,02:39:25.000,275,11028585,-795,0,1759372764,15193.067120619999,195.3263870400042,50857.993572240004 2025-10-02,02:39:26.000,275,11028608,-795,0,1759372765,15193.24226467999,195.50261529000272,50858.1193404 2025-10-02,02:39:27.000,275,11028666,-795,0,1759372766,15193.38372718999,195.74228571000276,50858.15427600001 2025-10-02,02:39:28.000,275,11028709,-795,0,1759372767,15193.61276173,195.97490700000344,50858.3638896 2025-10-02,02:39:29.000,275,11028548,-795,0,1759372768,15193.781169479997,196.17228264000005,50858.37786384 2025-10-02,02:39:30.000,275,11028588,-795,0,1759372769,15194.003467709997,196.32031437000114,50858.47568352 2025-10-02,02:39:31.000,275,11028557,-795,0,1759372770,15194.266183799999,196.33441262999986,50858.51061912001 2025-10-02,02:39:32.000,275,11028557,-795,0,1759372771,15194.50195464999,196.48244436000095,50858.77612968001 2025-10-02,02:39:33.000,275,11028571,-795,0,1759372772,15194.717516569995,196.53178827000374,50858.82503952001 2025-10-02,02:39:34.000,275,11028685,-795,0,1759372773,15195.047595759992,196.6022795700046,50859.04862736 2025-10-02,02:39:35.000,275,11028618,-795,0,1759372774,15195.364202329998,196.51769000999775,50859.12548568 2025-10-02,02:39:36.000,275,11028515,-795,0,1759372775,15195.66733628,196.54588653000246,50859.19535688 2025-10-02,02:39:37.000,275,11028582,-795,0,1759372776,15196.004151779991,196.49654261999967,50859.27920232001 2025-10-02,02:39:38.000,275,11028689,-795,0,1759372777,15196.320758349997,196.45424784000352,50859.38400912 2025-10-02,02:39:39.000,275,11028610,-795,0,1759372778,15196.671046469994,196.38375654000265,50859.43990608 2025-10-02,02:39:40.000,275,11028628,-795,0,1759372779,15196.933762559995,196.2780195899977,50859.69842952 2025-10-02,02:39:41.000,275,11028512,-795,0,1759372780,15197.2301602,196.263921329999,50859.78227496001 2025-10-02,02:39:42.000,275,11028531,-795,0,1759372781,15197.452458430002,196.23572481000156,50859.94996584001 2025-10-02,02:39:43.000,275,11028585,-795,0,1759372782,15197.735383449988,196.1793317699994,50860.1106696 2025-10-02,02:39:44.000,275,11028599,-795,0,1759372783,15197.910527509994,196.12293873000453,50860.1106696 2025-10-02,02:39:45.000,275,11028549,-795,0,1759372784,15198.112616809995,196.03834916999767,50860.38316728001 2025-10-02,02:39:46.000,275,11028532,-795,0,1759372785,15198.26081562999,196.1299878600039,50860.47399984 2025-10-02,02:39:47.000,275,11028602,-795,0,1759372786,15198.24060669999,196.08769308000046,50860.59976800001 2025-10-02,02:39:48.000,275,11028656,-795,0,1759372787,15198.294497179995,196.03834916999767,50860.64169072 2025-10-02,02:39:49.000,275,11028606,-795,0,1759372788,15198.34838766,196.0806439500011,50860.88623992001 2025-10-02,02:39:50.000,275,11028575,-795,0,1759372789,15198.32144241999,196.09474220999982,50861.03995656 2025-10-02,02:39:51.000,275,11028554,-795,0,1759372790,15198.26755194,196.09474220999982,50861.032969440006 2025-10-02,02:39:52.000,275,11028567,-795,0,1759372791,15198.153034669995,196.15818438000133,50861.25655728 2025-10-02,02:39:53.000,275,11028589,-795,0,1759372792,15198.072198949994,196.1440861200026,50861.38931256001 2025-10-02,02:39:54.000,275,11028573,-795,0,1759372793,15198.05872632999,196.20047916000476,50861.473158 2025-10-02,02:39:55.000,275,11028624,-795,0,1759372794,15197.984626919999,196.27097045999835,50861.79456552001 2025-10-02,02:39:56.000,275,11028584,-795,0,1759372795,15197.924000129999,196.2780195899977,50861.899372320004 2025-10-02,02:39:57.000,275,11028551,-795,0,1759372796,15197.782537619998,196.28506872000435,50861.920333680006 2025-10-02,02:39:58.000,275,11028582,-795,0,1759372797,15197.661284039998,196.34146175999922,50862.018153360004 2025-10-02,02:39:59.000,275,11028550,-795,0,1759372798,15197.688229279993,196.3767074100033,50862.1019988 2025-10-02,02:40:00.000,275,11028494,-795,0,1759372799,15197.694965590003,196.40490393000073,50862.17885712001 2025-10-02,02:40:01.000,275,11028539,-795,0,1759372800,15197.647811419993,196.46834610000224,50862.26968968 2025-10-02,02:40:02.000,275,11028530,-795,0,1759372801,15197.634338800002,196.51769000999775,50862.43738056 2025-10-02,02:40:03.000,275,11028575,-795,0,1759372802,15197.694965590003,196.55998479000118,50862.52821312 2025-10-02,02:40:04.000,275,11028572,-795,0,1759372803,15197.755592379988,196.6234269600027,50862.695904 2025-10-02,02:40:05.000,275,11028519,-795,0,1759372804,15197.796010239988,196.65867260999948,50862.73083960001 2025-10-02,02:40:06.000,275,11028541,-795,0,1759372805,15197.849900719993,196.66572173999884,50862.877569120006 2025-10-02,02:40:07.000,275,11028583,-795,0,1759372806,15197.870109649994,196.82785172999866,50862.96141456 2025-10-02,02:40:08.000,275,11028538,-795,0,1759372807,15197.99809953999,196.9335886800036,50863.0103244 2025-10-02,02:40:09.000,275,11028604,-795,0,1759372808,15198.12608943,196.9476869400023,50863.10115696 2025-10-02,02:40:10.000,275,11028601,-795,0,1759372809,15198.13956204999,197.01817824000318,50863.25487360001 2025-10-02,02:40:11.000,275,11028502,-795,0,1759372810,15198.3079698,197.0322765000019,50863.20596376001 2025-10-02,02:40:12.000,275,11028532,-795,0,1759372811,15198.44943231,197.08866954000405,50863.42256448001 2025-10-02,02:40:13.000,275,11028525,-795,0,1759372812,15198.664994229992,197.15916083999764,50863.527371280004 2025-10-02,02:40:14.000,275,11028590,-795,0,1759372813,15198.786247809992,197.2296521399985,50863.61820384001 2025-10-02,02:40:15.000,275,11028528,-795,0,1759372814,15198.907501389993,197.25079953000386,50863.75095912 2025-10-02,02:40:16.000,275,11028477,-795,0,1759372815,15199.136535929989,197.4270277800024,50863.911662880004 2025-10-02,02:40:17.000,275,11028618,-795,0,1759372816,15199.32515261,197.48342082000454,50863.86974016 2025-10-02,02:40:18.000,275,11028533,-795,0,1759372817,15199.48008773999,197.61030516000028,50863.92563712001 2025-10-02,02:40:19.000,275,11028560,-795,0,1759372818,15199.695649659996,197.7371895000033,50864.100315120006 2025-10-02,02:40:20.000,275,11028533,-795,0,1759372819,15199.843848479992,197.74423863000266,50864.15621208 2025-10-02,02:40:21.000,275,11028549,-795,0,1759372820,15200.045937779993,197.79358253999817,50864.2330704 2025-10-02,02:40:22.000,275,11028632,-795,0,1759372821,15200.328862799994,197.91341775000183,50864.414735520004 2025-10-02,02:40:23.000,275,11028447,-795,0,1759372822,15200.611787819995,197.91341775000183,50864.56845216 2025-10-02,02:40:24.000,275,11028537,-795,0,1759372823,15200.854294979996,198.00505644000077,50864.67325896001 2025-10-02,02:40:25.000,275,11028546,-795,0,1759372824,15201.056384279997,197.96276166000462,50864.86191120001 2025-10-02,02:40:26.000,275,11028487,-795,0,1759372825,15201.285418819993,197.94866339999862,50864.91082104001 2025-10-02,02:40:27.000,275,11028593,-795,0,1759372826,15201.440353949998,197.89227036000375,50865.06453768 2025-10-02,02:40:28.000,275,11028543,-795,0,1759372827,15201.73675158999,197.8711229699984,50865.16235736 2025-10-02,02:40:29.000,275,11028525,-795,0,1759372828,15202.01967660999,197.86407383999904,50865.274151280006 2025-10-02,02:40:30.000,275,11028614,-795,0,1759372829,15202.282392699992,197.75833689000137,50865.43485504001 2025-10-02,02:40:31.000,275,11028571,-795,0,1759372830,15202.464273069992,197.57505951000348,50865.539661840005 2025-10-02,02:40:32.000,275,11028537,-795,0,1759372831,15202.673098679988,197.56096125000477,50865.68639136 2025-10-02,02:40:33.000,275,11028567,-795,0,1759372832,15202.87518797999,197.44817517000047,50865.83312088 2025-10-02,02:40:34.000,275,11028595,-795,0,1759372833,15203.07727727999,197.32129083000473,50865.95888904 2025-10-02,02:40:35.000,275,11028617,-795,0,1759372834,15203.272630269996,197.23670126999787,50866.08465720001 2025-10-02,02:40:36.000,275,11028640,-795,0,1759372835,15203.461246949992,197.1309643200002,50866.01478600001 2025-10-02,02:40:37.000,275,11028577,-795,0,1759372836,15203.643127319992,196.97588345999975,50866.210425360005 2025-10-02,02:40:38.000,275,11028596,-795,0,1759372837,15203.872161859988,196.91949042000488,50866.23837384 2025-10-02,02:40:39.000,275,11028602,-795,0,1759372838,15204.060778539999,196.8208025999993,50866.35715488 2025-10-02,02:40:40.000,275,11028520,-795,0,1759372839,15204.15508687999,196.71506565000163,50866.427026080004 2025-10-02,02:40:41.000,275,11028543,-795,0,1759372840,15204.330230939995,196.58113217999926,50866.51087152 2025-10-02,02:40:42.000,275,11028535,-795,0,1759372841,15204.47842975999,196.55998479000118,50866.62266544 2025-10-02,02:40:43.000,275,11028528,-795,0,1759372842,15204.687255370001,196.4753952300016,50866.783369200006 2025-10-02,02:40:44.000,275,11028560,-795,0,1759372843,15204.835454189997,196.36965828000393,50866.93708584 2025-10-02,02:40:45.000,275,11028579,-795,0,1759372844,15204.956707769998,196.390805670002,50866.99298280001 2025-10-02,02:40:46.000,275,11028529,-795,0,1759372845,15204.990389319988,196.28506872000435,50867.04189264001 2025-10-02,02:40:47.000,275,11028544,-795,0,1759372846,15205.091433969988,196.29916698000306,50867.118750960006 2025-10-02,02:40:48.000,275,11028562,-795,0,1759372847,15205.232896479989,196.18638089999877,50867.265480480004 2025-10-02,02:40:49.000,275,11028481,-795,0,1759372848,15205.29352326999,196.15818438000133,50867.30740320001 2025-10-02,02:40:50.000,275,11028645,-795,0,1759372849,15205.408040539995,196.1652335100007,50867.44015848 2025-10-02,02:40:51.000,275,11028516,-795,0,1759372850,15205.45519470999,196.0313000399983,50867.53797816 2025-10-02,02:40:52.000,275,11028538,-795,0,1759372851,15205.509085189995,195.98900526000216,50867.6567592 2025-10-02,02:40:53.000,275,11028562,-795,0,1759372852,15205.59665721999,195.9185139600013,50867.88034704001 2025-10-02,02:40:54.000,275,11028620,-795,0,1759372853,15205.70443818,195.84802266000042,50867.95021824001 2025-10-02,02:40:55.000,275,11028674,-795,0,1759372854,15205.731383419996,195.71408918999805,50868.02707656001 2025-10-02,02:40:56.000,275,11028657,-795,0,1759372855,15205.818955449991,195.58015572000295,50868.13188336 2025-10-02,02:40:57.000,275,11028613,-795,0,1759372856,15205.886318550001,195.62949962999846,50868.173806080005 2025-10-02,02:40:58.000,275,11028603,-795,0,1759372857,15205.940209029992,195.53786093999952,50868.29957424 2025-10-02,02:40:59.000,275,11028576,-795,0,1759372858,15206.014308439997,195.44622225000057,50868.37643256 2025-10-02,02:41:00.000,275,11028525,-795,0,1759372859,15206.061462609992,195.38278007999907,50868.52316208 2025-10-02,02:41:01.000,275,11028511,-795,0,1759372860,15206.088407850002,195.19245357000182,50868.64194312 2025-10-02,02:41:02.000,275,11028612,-795,0,1759372861,15206.095144159997,195.22065008999925,50868.78168552 2025-10-02,02:41:03.000,275,11028495,-795,0,1759372862,15206.101880469992,195.08671662000415,50868.8795052 2025-10-02,02:41:04.000,275,11028522,-795,0,1759372863,15205.994099509997,195.07261835999816,50868.99129912 2025-10-02,02:41:05.000,275,11028526,-795,0,1759372864,15206.021044749992,195.02327445000265,50869.11706728 2025-10-02,02:41:06.000,275,11028600,-795,0,1759372865,15205.994099509997,195.030323580002,50869.15899 2025-10-02,02:41:07.000,275,11028519,-795,0,1759372866,15205.946945340002,194.95983228000114,50869.277771040004 2025-10-02,02:41:08.000,275,11028512,-795,0,1759372867,15205.967154270002,195.0162253200033,50869.35462936 2025-10-02,02:41:09.000,275,11028537,-795,0,1759372868,15206.000835819992,195.08671662000415,50869.515333120005 2025-10-02,02:41:10.000,275,11028480,-795,0,1759372869,15205.994099509997,195.13606052999967,50869.58520432001 2025-10-02,02:41:11.000,275,11028554,-795,0,1759372870,15206.054726299997,195.24884661000397,50869.59917856 2025-10-02,02:41:12.000,275,11028634,-795,0,1759372871,15206.122089399993,195.1783553100031,50869.71097248 2025-10-02,02:41:13.000,275,11028496,-795,0,1759372872,15206.243342979993,195.18540444000246,50869.857702 2025-10-02,02:41:14.000,275,11028550,-795,0,1759372873,15206.364596559994,195.17130618000374,50869.98347016 2025-10-02,02:41:15.000,275,11028555,-795,0,1759372874,15206.485850139994,195.19245357000182,50870.081289839996 2025-10-02,02:41:16.000,275,11028533,-795,0,1759372875,15206.607103719994,195.05147097000008,50870.04635424 2025-10-02,02:41:17.000,275,11028644,-795,0,1759372876,15206.78224778,194.9175374999977,50870.20705800001 2025-10-02,02:41:18.000,275,11028456,-795,0,1759372877,15206.910237669996,194.79065316000197,50870.20007088 2025-10-02,02:41:19.000,275,11028544,-795,0,1759372878,15207.078645419992,194.6849162100043,50870.22103224 2025-10-02,02:41:20.000,275,11028517,-795,0,1759372879,15207.206635310002,194.67786707999767,50870.31885192 2025-10-02,02:41:21.000,275,11028539,-795,0,1759372880,15207.348097820002,194.5368844800032,50870.38872312 2025-10-02,02:41:22.000,275,11028538,-795,0,1759372881,15207.509769259988,194.4100001400002,50870.451607200004 2025-10-02,02:41:23.000,275,11028512,-795,0,1759372882,15207.624286529994,194.31836145000125,50870.4865428 2025-10-02,02:41:24.000,275,11028601,-795,0,1759372883,15207.698385939999,194.3747544900034,50870.556414 2025-10-02,02:41:25.000,275,11028520,-795,0,1759372884,15207.90047524,194.30426319000253,50870.61231096001 2025-10-02,02:41:26.000,275,11028688,-795,0,1759372885,15207.887002619995,194.36065623000468,50870.75904048001 2025-10-02,02:41:27.000,275,11028487,-795,0,1759372886,15207.90047524,194.34655796999868,50870.752053359996 2025-10-02,02:41:28.000,275,11028624,-795,0,1759372887,15207.947629409995,194.3113123200019,50870.86384728 2025-10-02,02:41:29.000,275,11028475,-795,0,1759372888,15207.90047524,194.33245970999997,50870.84987304001 2025-10-02,02:41:30.000,275,11028539,-795,0,1759372889,15207.887002619995,194.38180362000276,50870.86384728 2025-10-02,02:41:31.000,275,11028624,-795,0,1759372890,15207.846584759995,194.43114752999827,50870.8708344 2025-10-02,02:41:32.000,275,11028566,-795,0,1759372891,15207.87352999999,194.50163882999914,50871.01756392001 2025-10-02,02:41:33.000,275,11028597,-795,0,1759372892,15207.846584759995,194.51573708999786,50871.073460880005 2025-10-02,02:41:34.000,275,11028616,-795,0,1759372893,15207.947629409995,194.6567196899996,50871.05948664 2025-10-02,02:41:35.000,275,11028555,-795,0,1759372894,15208.04193775,194.70606360000238,50871.192241920005 2025-10-02,02:41:36.000,275,11028527,-795,0,1759372895,15208.06214668,194.94573402000242,50871.18525480001 2025-10-02,02:41:37.000,275,11028528,-795,0,1759372896,15208.16319133,194.9316357600037,50871.27608736 2025-10-02,02:41:38.000,275,11028637,-795,0,1759372897,15208.244027050001,195.00212706000457,50871.42980400001 2025-10-02,02:41:39.000,275,11028526,-795,0,1759372898,15208.351808009997,195.13606052999967,50871.36691992 2025-10-02,02:41:40.000,275,11028562,-795,0,1759372899,15208.533688379997,195.14310965999903,50871.55557216 2025-10-02,02:41:41.000,275,11028551,-795,0,1759372900,15208.580842549993,195.22065008999925,50871.55557216 2025-10-02,02:41:42.000,275,11028521,-795,0,1759372901,15208.749250299988,195.2136009599999,50871.646404720006 2025-10-02,02:41:43.000,275,11028648,-795,0,1759372902,15208.877240189999,195.31933791000483,50871.65339184 2025-10-02,02:41:44.000,275,11028600,-795,0,1759372903,15209.03217531999,195.41802573000314,50871.61146912 2025-10-02,02:41:45.000,275,11028593,-795,0,1759372904,15209.247737239995,195.43212399000186,50871.77217288 2025-10-02,02:41:46.000,275,11028586,-795,0,1759372905,15209.436353919991,195.50966442000208,50871.86999256 2025-10-02,02:41:47.000,275,11028561,-795,0,1759372906,15209.577816429992,195.6224504999991,50871.814095600006 2025-10-02,02:41:48.000,275,11028495,-795,0,1759372907,15209.685597390002,195.62949962999846,50871.85601832001 2025-10-02,02:41:49.000,275,11028632,-795,0,1759372908,15209.860741449993,195.64359789000446,50871.82806984 2025-10-02,02:41:50.000,275,11028625,-795,0,1759372909,15209.941577169993,195.66474528000253,50871.82108272 2025-10-02,02:41:51.000,275,11028564,-795,0,1759372910,15210.116721229999,195.78458048999892,50871.8490312 2025-10-02,02:41:52.000,275,11028592,-795,0,1759372911,15210.345755769995,195.89736657000321,50871.90492816001 2025-10-02,02:41:53.000,275,11028586,-795,0,1759372912,15210.527636139996,195.89736657000321,50871.97479936001 2025-10-02,02:41:54.000,275,11028700,-795,0,1759372913,15210.702780200001,195.91146483000193,50871.93287664001 2025-10-02,02:41:55.000,275,11028596,-795,0,1759372914,15210.958759979992,195.93261222,50872.01672208 2025-10-02,02:41:56.000,275,11028563,-795,0,1759372915,15211.147376659988,196.00310352000088,50872.0935804 2025-10-02,02:41:57.000,275,11028649,-795,0,1759372916,15211.383147509994,196.01015265000024,50871.981786480006 2025-10-02,02:41:58.000,275,11028680,-795,0,1759372917,15211.565027879995,196.05244743000367,50872.10755464 2025-10-02,02:41:59.000,275,11028514,-795,0,1759372918,15211.80079873,196.08769308000046,50872.10755464 2025-10-02,02:42:00.000,275,11028611,-795,0,1759372919,15212.043305890002,196.0453983000043,50872.06563192 2025-10-02,02:42:01.000,275,11028485,-795,0,1759372920,15212.225186260002,196.05949656000303,50872.13550312 2025-10-02,02:42:02.000,275,11028585,-795,0,1759372921,15212.440748179994,196.03834916999767,50872.28223264 2025-10-02,02:42:03.000,275,11028493,-795,0,1759372922,15212.703464269995,196.0172017799996,50872.2333228 2025-10-02,02:42:04.000,275,11028594,-795,0,1759372923,15213.033543459991,196.00310352000088,50872.303194 2025-10-02,02:42:05.000,275,11028612,-795,0,1759372924,15213.356886339992,195.9185139600013,50872.38703944001 2025-10-02,02:42:06.000,275,11028558,-795,0,1759372925,15213.646547669989,195.8339244000017,50872.43594928001 2025-10-02,02:42:07.000,275,11028538,-795,0,1759372926,15214.023781029995,195.67884354000125,50872.55473032001 2025-10-02,02:42:08.000,275,11028543,-795,0,1759372927,15214.333651289991,195.60130311000103,50872.56870456 2025-10-02,02:42:09.000,275,11028577,-795,0,1759372928,15214.623312620002,195.474418769998,50872.582678800005 2025-10-02,02:42:10.000,275,11028663,-795,0,1759372929,15214.845610849989,195.3263870400042,50872.61062728 2025-10-02,02:42:11.000,275,11028541,-795,0,1759372930,15215.17569004,195.14310965999903,50872.6176144 2025-10-02,02:42:12.000,275,11028562,-795,0,1759372931,15215.445142439996,195.00212706000457,50872.71543408 2025-10-02,02:42:13.000,275,11028517,-795,0,1759372932,15215.667440669997,194.9175374999977,50872.827228 2025-10-02,02:42:14.000,275,11028563,-795,0,1759372933,15215.869529969998,194.76245664000453,50872.869150720006 2025-10-02,02:42:15.000,275,11028637,-795,0,1759372934,15216.078355579994,194.57213013,50872.966970400004 2025-10-02,02:42:16.000,275,11028660,-795,0,1759372935,15216.300653809994,194.5086879599985,50872.91107344001 2025-10-02,02:42:17.000,275,11028642,-795,0,1759372936,15216.44885262999,194.4100001400002,50873.09273856 2025-10-02,02:42:18.000,275,11028502,-795,0,1759372937,15216.704832409996,194.34655796999868,50873.253442320005 2025-10-02,02:42:19.000,275,11028485,-795,0,1759372938,15216.866503849997,194.20557537000423,50873.31632640001 2025-10-02,02:42:20.000,275,11028603,-795,0,1759372939,15216.994493739992,194.10688754999865,50873.35824912 2025-10-02,02:42:21.000,275,11028488,-795,0,1759372940,15217.129219939998,193.93065930000012,50873.44209456001 2025-10-02,02:42:22.000,275,11028596,-795,0,1759372941,15217.297627689994,193.7332836600035,50873.52594 2025-10-02,02:42:23.000,275,11028589,-795,0,1759372942,15217.48624436999,193.61344844999985,50873.5958112 2025-10-02,02:42:24.000,275,11028595,-795,0,1759372943,15217.61423426,193.45131846000004,50873.72157936 2025-10-02,02:42:25.000,275,11028568,-795,0,1759372944,15217.79611463,193.28213934000087,50873.70061800001 2025-10-02,02:42:26.000,275,11028663,-795,0,1759372945,15218.038621790001,193.12705848000041,50873.88927024 2025-10-02,02:42:27.000,275,11028618,-795,0,1759372946,15218.132930129992,192.97197761999996,50874.00106416 2025-10-02,02:42:28.000,275,11028550,-795,0,1759372947,15218.341755740003,192.9014863199991,50873.94516720001 2025-10-02,02:42:29.000,275,11028552,-795,0,1759372948,15218.409118839998,192.73230719999992,50874.02901264 2025-10-02,02:42:30.000,275,11028643,-795,0,1759372949,15218.62468075999,192.59837373000482,50874.05696112 2025-10-02,02:42:31.000,275,11028574,-795,0,1759372950,15218.671834929999,192.51378416999796,50874.224652 2025-10-02,02:42:32.000,275,11028591,-795,0,1759372951,15218.840242679995,192.41509634999966,50874.33644592 2025-10-02,02:42:33.000,275,11028594,-795,0,1759372952,15218.981705189995,192.31640853000135,50874.34343304 2025-10-02,02:42:34.000,275,11028517,-795,0,1759372953,15219.09622246,192.1965733199977,50874.40631712 2025-10-02,02:42:35.000,275,11028610,-795,0,1759372954,15219.325256999997,192.0626398500026,50874.46221408 2025-10-02,02:42:36.000,275,11028520,-795,0,1759372955,15219.419565340002,191.9639520300043,50874.53907240001 2025-10-02,02:42:37.000,275,11028558,-795,0,1759372956,15219.648599879998,191.89346073000343,50874.643879200004 2025-10-02,02:42:38.000,275,11028612,-795,0,1759372957,15219.783326079989,191.6537903100034,50874.79759584 2025-10-02,02:42:39.000,275,11028559,-795,0,1759372958,15220.019096929995,191.6678885700021,50874.860479920004 2025-10-02,02:42:40.000,275,11028532,-795,0,1759372959,15220.221186229996,191.61149552999996,50874.860479920004 2025-10-02,02:42:41.000,275,11028572,-795,0,1759372960,15220.409802909991,191.48461119000422,50874.96528672 2025-10-02,02:42:42.000,275,11028465,-795,0,1759372961,15220.531056489992,191.47756206000486,50875.07009352001 2025-10-02,02:42:43.000,275,11028646,-795,0,1759372962,15220.712936859993,191.28723555000033,50875.098042000005 2025-10-02,02:42:44.000,275,11028494,-795,0,1759372963,15220.874608299993,191.24494077000418,50875.07708064 2025-10-02,02:42:45.000,275,11028513,-795,0,1759372964,15220.928498779998,191.09690904000308,50875.23079728 2025-10-02,02:42:46.000,275,11028622,-795,0,1759372965,15221.10364283999,190.97707382999943,50875.32861696001 2025-10-02,02:42:47.000,275,11028529,-795,0,1759372966,15221.16426962999,190.88543514000048,50875.4124624 2025-10-02,02:42:48.000,275,11028625,-795,0,1759372967,15221.27205059,190.74445253999875,50875.503294960006 2025-10-02,02:42:49.000,275,11028581,-795,0,1759372968,15221.27205059,190.59642080999765,50875.48932072 2025-10-02,02:42:50.000,275,11028530,-795,0,1759372969,15221.36635892999,190.53297864000342,50875.5172692 2025-10-02,02:42:51.000,275,11028538,-795,0,1759372970,15221.460667269996,190.34970125999826,50875.601114640005 2025-10-02,02:42:52.000,275,11028581,-795,0,1759372971,15221.528030369991,190.21576779000316,50875.67797296 2025-10-02,02:42:53.000,275,11028452,-795,0,1759372972,15221.608866089991,190.1241291000042,50875.81072824001 2025-10-02,02:42:54.000,275,11028517,-795,0,1759372973,15221.709910739992,190.032490409998,50875.817715360005 2025-10-02,02:42:55.000,275,11028538,-795,0,1759372974,15221.736855980002,189.85626215999946,50875.887586560006 2025-10-02,02:42:56.000,275,11028547,-795,0,1759372975,15221.871582179992,189.72937782000372,50875.96444488 2025-10-02,02:42:57.000,275,11028484,-795,0,1759372976,15221.918736350002,189.61659173999942,50875.887586560006 2025-10-02,02:42:58.000,275,11028613,-795,0,1759372977,15221.999572069988,189.41216697000345,50875.985406240005 2025-10-02,02:42:59.000,275,11028519,-795,0,1759372978,15222.087144099998,189.25003698000364,50876.09021304 2025-10-02,02:43:00.000,275,11028585,-795,0,1759372979,15222.181452439989,189.13020176999999,50876.27886528 2025-10-02,02:43:01.000,275,11028564,-795,0,1759372980,15222.228606609999,188.98921916999825,50876.153097120005 2025-10-02,02:43:02.000,275,11028555,-795,0,1759372981,15222.329651259999,188.79184353000164,50876.31380088001 2025-10-02,02:43:03.000,275,11028658,-795,0,1759372982,15222.457641149995,188.65791005999927,50876.4255948 2025-10-02,02:43:04.000,275,11028615,-795,0,1759372983,15222.56542210999,188.47463268000138,50876.46751752 2025-10-02,02:43:05.000,275,11028639,-795,0,1759372984,15222.679939379996,188.35479746999772,50876.46053040001 2025-10-02,02:43:06.000,275,11028571,-795,0,1759372985,15222.760775099996,188.2067657400039,50876.58629856 2025-10-02,02:43:07.000,275,11028511,-795,0,1759372986,15222.895501300001,188.07283227000153,50876.52341448 2025-10-02,02:43:08.000,275,11028510,-795,0,1759372987,15223.077381670002,187.82611272000213,50876.71206672 2025-10-02,02:43:09.000,275,11028612,-795,0,1759372988,15223.191898939993,187.70627750999847,50876.69110536 2025-10-02,02:43:10.000,275,11028621,-795,0,1759372989,15223.326625139998,187.52300013000058,50876.80289928 2025-10-02,02:43:11.000,275,11028665,-795,0,1759372990,15223.292943589993,187.31152622999798,50876.7400152 2025-10-02,02:43:12.000,275,11028507,-795,0,1759372991,15223.434406099994,187.18464189000224,50876.91469320001 2025-10-02,02:43:13.000,275,11028535,-795,0,1759372992,15223.508505509999,187.00136451000435,50876.95661592 2025-10-02,02:43:14.000,275,11028616,-795,0,1759372993,15223.495032889994,187.05070841999986,50877.00552576001 2025-10-02,02:43:15.000,275,11028625,-795,0,1759372994,15223.495032889994,186.91677495000476,50877.00552576001 2025-10-02,02:43:16.000,275,11028548,-795,0,1759372995,15223.515241819994,186.8956275599994,50877.02648712 2025-10-02,02:43:17.000,275,11028543,-795,0,1759372996,15223.488296579999,186.83923452000454,50877.061422720006 2025-10-02,02:43:18.000,275,11028679,-795,0,1759372997,15223.427669789999,186.7828414800024,50877.159242400005 2025-10-02,02:43:19.000,275,11028511,-795,0,1759372998,15223.454615029994,186.68415366000409,50877.27103632001 2025-10-02,02:43:20.000,275,11028543,-795,0,1759372999,15223.454615029994,186.5713675799998,50877.41776584001 2025-10-02,02:43:21.000,275,11028615,-795,0,1759373000,15223.407460859999,186.5502201900017,50877.22212648001 2025-10-02,02:43:22.000,275,11028510,-795,0,1759373001,15223.373779309994,186.41628671999933,50877.27103632001 2025-10-02,02:43:23.000,275,11028533,-795,0,1759373002,15223.407460859999,186.38104107000254,50877.34090752001 2025-10-02,02:43:24.000,275,11028517,-795,0,1759373003,15223.400724549989,186.33169715999975,50877.36186888 2025-10-02,02:43:25.000,275,11028470,-795,0,1759373004,15223.373779309994,186.27530412000488,50877.50161128 2025-10-02,02:43:26.000,275,11028583,-795,0,1759373005,15223.292943589993,186.24710760000016,50877.63436656001 2025-10-02,02:43:27.000,275,11028527,-795,0,1759373006,15223.259262039988,186.1766162999993,50877.718212 2025-10-02,02:43:28.000,275,11028613,-795,0,1759373007,15223.205371559998,186.12727239000378,50877.718212 2025-10-02,02:43:29.000,275,11028459,-795,0,1759373008,15223.191898939993,186.10612499999843,50877.79507032 2025-10-02,02:43:30.000,275,11028511,-795,0,1759373009,15223.151481079993,186.00743718000012,50877.899877120006 2025-10-02,02:43:31.000,275,11028519,-795,0,1759373010,15223.117799530002,185.9792406600027,50877.93481272 2025-10-02,02:43:32.000,275,11028539,-795,0,1759373011,15223.063909049997,185.85235631999967,50877.94179984001 2025-10-02,02:43:33.000,275,11028541,-795,0,1759373012,15223.138008460002,185.7959632800048,50878.02564528 2025-10-02,02:43:34.000,275,11028541,-795,0,1759373013,15223.023491189997,185.7325211100033,50878.05359376 2025-10-02,02:43:35.000,275,11028552,-795,0,1759373014,15222.983073329997,185.67612807000114,50878.08852936001 2025-10-02,02:43:36.000,275,11028598,-795,0,1759373015,15223.010018569992,185.61268589999963,50878.116477840005 2025-10-02,02:43:37.000,275,11028548,-795,0,1759373016,15222.969600709992,185.57039112000348,50878.14442632 2025-10-02,02:43:38.000,275,11028608,-795,0,1759373017,15222.996545950002,185.50694895000197,50878.165387680005 2025-10-02,02:43:39.000,275,11028602,-795,0,1759373018,15222.942655469997,185.56334199000412,50878.27019448 2025-10-02,02:43:40.000,275,11028493,-795,0,1759373019,15222.915710230001,185.42940852000174,50878.24923312 2025-10-02,02:43:41.000,275,11028584,-795,0,1759373020,15222.848347129991,185.46465416999854,50878.30513008001 2025-10-02,02:43:42.000,275,11028454,-795,0,1759373021,15222.902237609997,185.39416286999767,50878.284168720005 2025-10-02,02:43:43.000,275,11028455,-795,0,1759373022,15222.895501300001,185.42235939000238,50878.36801416 2025-10-02,02:43:44.000,275,11028479,-795,0,1759373023,15222.908973919992,185.3730154799996,50878.42391112001 2025-10-02,02:43:45.000,275,11028649,-795,0,1759373024,15222.814665580001,185.3095733099981,50878.37500128001 2025-10-02,02:43:46.000,275,11028651,-795,0,1759373025,15222.780984029996,185.2531802700032,50878.52871792 2025-10-02,02:43:47.000,275,11028516,-795,0,1759373026,15222.71362093,185.21088548999978,50878.451859600005 2025-10-02,02:43:48.000,275,11028638,-795,0,1759373027,15222.659730449996,185.18268897000235,50878.59160200001 2025-10-02,02:43:49.000,275,11028586,-795,0,1759373028,15222.538476869995,185.19678723000106,50878.67544744 2025-10-02,02:43:50.000,275,11028643,-795,0,1759373029,15222.34986019,185.10514854000212,50878.52173080001 2025-10-02,02:43:51.000,275,11028515,-795,0,1759373030,15222.242079229989,185.175639840003,50878.4867952 2025-10-02,02:43:52.000,275,11028511,-795,0,1759373031,15222.174716129994,185.11924680000084,50878.52173080001 2025-10-02,02:43:53.000,275,11028589,-795,0,1759373032,15222.100616719988,185.1544924500049,50878.56365352001 2025-10-02,02:43:54.000,275,11028627,-795,0,1759373033,15222.060198859988,185.11924680000084,50878.6265376 2025-10-02,02:43:55.000,275,11028589,-795,0,1759373034,15221.979363140003,185.0910502800034,50878.68942168001 2025-10-02,02:43:56.000,275,11028474,-795,0,1759373035,15221.945681589998,185.03465724000125,50878.682434559996 2025-10-02,02:43:57.000,275,11028565,-715,0,1759373036,15221.918736350002,185.03465724000125,50878.74531864 2025-10-02,02:43:58.000,275,11028457,-795,0,1759373037,15221.858109560002,184.97121506999974,50878.79422848 2025-10-02,02:43:59.000,275,11028577,-795,0,1759373038,15221.824428009997,184.9430185500023,50878.72435728 2025-10-02,02:44:00.000,275,11028615,-795,0,1759373039,15221.817691700002,184.90072376999888,50878.850125439996 2025-10-02,02:44:01.000,275,11028535,-795,0,1759373040,15221.709910739992,184.85842899000272,50878.78025424001 2025-10-02,02:44:02.000,275,11028631,-795,0,1759373041,15221.709910739992,184.76679030000378,50878.85711256001 2025-10-02,02:44:03.000,275,11028433,-795,0,1759373042,15221.703174429997,184.78793769000185,50878.836151200005 2025-10-02,02:44:04.000,275,11028560,-795,0,1759373043,15221.649283949992,184.7808885600025,50878.8710868 2025-10-02,02:44:05.000,275,11028657,-795,0,1759373044,15221.548239299991,184.717446390001,50878.8710868 2025-10-02,02:44:06.000,275,11028615,-795,0,1759373045,15221.622338709996,184.77383943000314,50878.89204816 2025-10-02,02:44:07.000,275,11028648,-795,0,1759373046,15221.55497561,184.76679030000378,50878.86409968 2025-10-02,02:44:08.000,275,11028588,-795,0,1759373047,15221.575184540001,184.76679030000378,50878.87807392001 2025-10-02,02:44:09.000,275,11028565,-795,0,1759373048,15221.568448229991,184.7315446499997,50878.96890648 2025-10-02,02:44:10.000,275,11028615,-795,0,1759373049,15221.656020260001,184.80203595000057,50878.89903528001 2025-10-02,02:44:11.000,275,11028678,-795,0,1759373050,15221.669492879992,184.70334813000227,50878.92698376001 2025-10-02,02:44:12.000,275,11028568,-795,0,1759373051,15221.716647050001,184.75974117000442,50878.98288072 2025-10-02,02:44:13.000,275,11028549,-795,0,1759373052,15221.804219079997,184.7949868200012,50879.04576480001 2025-10-02,02:44:14.000,275,11028541,-795,0,1759373053,15221.844636939997,184.67515161000483,50879.10166176 2025-10-02,02:44:15.000,275,11028548,-795,0,1759373054,15221.891791109992,184.60466031000396,50879.10166176 2025-10-02,02:44:16.000,275,11028673,-795,0,1759373055,15221.959154210002,184.56236553000053,50879.220442800004 2025-10-02,02:44:17.000,275,11028566,-795,0,1759373056,15222.006308379998,184.5694146599999,50879.185507199996 2025-10-02,02:44:18.000,275,11028524,-795,0,1759373057,15222.033253619993,184.4495794500035,50879.26935264 2025-10-02,02:44:19.000,275,11028687,-795,0,1759373058,15222.046726239998,184.4354811900048,50879.23441704001 2025-10-02,02:44:20.000,275,11028557,-795,0,1759373059,15222.006308379998,184.37908815000264,50879.21345568001 2025-10-02,02:44:21.000,275,11028663,-795,0,1759373060,15222.013044689993,184.3226951100005,50879.28332688001 2025-10-02,02:44:22.000,275,11028632,-795,0,1759373061,15221.912000039993,184.32974423999985,50879.31127536001 2025-10-02,02:44:23.000,275,11028633,-795,0,1759373062,15221.851373249992,184.28040033000434,50879.388133680004 2025-10-02,02:44:24.000,275,11028580,-795,0,1759373063,15221.703174429997,184.19581077000475,50879.44403064 2025-10-02,02:44:25.000,275,11028490,-795,0,1759373064,15221.676229190001,184.24515468000027,50879.506914720005 2025-10-02,02:44:26.000,275,11028581,-795,0,1759373065,15221.541502989996,184.259252939999,50879.45101776001 2025-10-02,02:44:27.000,275,11028597,-795,0,1759373066,15221.36635892999,184.18171250999876,50879.41608216 2025-10-02,02:44:28.000,275,11028603,-795,0,1759373067,15221.34614999999,184.16056512000068,50879.52787608001 2025-10-02,02:44:29.000,275,11028523,-795,0,1759373068,15221.28552320999,184.14646686000196,50879.43704352 2025-10-02,02:44:30.000,275,11028628,-795,0,1759373069,15221.32594106999,184.09712294999918,50879.59076016 2025-10-02,02:44:31.000,275,11028478,-795,0,1759373070,15221.29225952,184.04777904000366,50879.56979880001 2025-10-02,02:44:32.000,275,11028551,-795,0,1759373071,15221.27205059,184.06187730000238,50879.73748968001 2025-10-02,02:44:33.000,275,11028536,-795,0,1759373072,15221.29225952,184.09712294999918,50879.73050256 2025-10-02,02:44:34.000,275,11028553,-795,0,1759373073,15221.298995829995,184.0407299100043,50879.68159272 2025-10-02,02:44:35.000,275,11028474,-795,0,1759373074,15221.35288631,184.0759755600011,50879.71652832001 2025-10-02,02:44:36.000,275,11028558,-795,0,1759373075,15221.35288631,184.03368077999767,50879.86325784001 2025-10-02,02:44:37.000,275,11028605,-795,0,1759373076,15221.4135131,184.04777904000366,50879.77242528 2025-10-02,02:44:38.000,275,11028582,-795,0,1759373077,15221.51455775,184.1394177300026,50879.82133512 2025-10-02,02:44:39.000,275,11028514,-795,0,1759373078,15221.595393470001,184.19581077000475,50879.78639952001 2025-10-02,02:44:40.000,275,11028502,-795,0,1759373079,15221.548239299991,184.2028599000041,50879.81434800001 2025-10-02,02:44:41.000,275,11028564,-795,0,1759373080,15221.602129779996,184.16056512000068,50879.793386640005 2025-10-02,02:44:42.000,275,11028473,-795,0,1759373081,15221.629075019991,184.2028599000041,50879.78639952001 2025-10-02,02:44:43.000,275,11028502,-795,0,1759373082,15221.656020260001,184.30154772000242,50879.75146392 2025-10-02,02:44:44.000,275,11028476,-795,0,1759373083,15221.642547639996,184.31564598000114,50879.78639952001 2025-10-02,02:44:45.000,275,11028494,-795,0,1759373084,15221.649283949992,184.4707268400016,50879.7794124 2025-10-02,02:44:46.000,275,11028535,-795,0,1759373085,15221.642547639996,184.5694146599999,50879.8492836 2025-10-02,02:44:47.000,275,11028582,-795,0,1759373086,15221.676229190001,184.68924987000355,50879.856270719996 2025-10-02,02:44:48.000,275,11028622,-795,0,1759373087,15221.669492879992,184.82318333999865,50879.744476800006 2025-10-02,02:44:49.000,275,11028581,-795,0,1759373088,15221.662756569996,184.96416594000038,50879.8492836 2025-10-02,02:44:50.000,275,11028554,-795,0,1759373089,15221.736855980002,185.03465724000125,50879.87723208 2025-10-02,02:44:51.000,275,11028557,-795,0,1759373090,15221.736855980002,185.1897381000017,50879.9191548 2025-10-02,02:44:52.000,275,11028481,-795,0,1759373091,15221.817691700002,185.28842592,50879.9191548 2025-10-02,02:44:53.000,275,11028535,-795,0,1759373092,15221.938945280002,185.39416286999767,50879.98203888001 2025-10-02,02:44:54.000,275,11028563,-795,0,1759373093,15221.938945280002,185.49285069000325,50879.97505176 2025-10-02,02:44:55.000,275,11028522,-795,0,1759373094,15221.952417899993,185.56334199000412,50879.98203888001 2025-10-02,02:44:56.000,275,11028538,-795,0,1759373095,15221.999572069988,185.65498068000306,50880.08684568 2025-10-02,02:44:57.000,275,11028509,-795,0,1759373096,15222.013044689993,185.80301241000416,50880.079858560006 2025-10-02,02:44:58.000,275,11028502,-795,0,1759373097,15222.026517309998,185.88055284000438,50880.10081992001 2025-10-02,02:44:59.000,275,11028575,-795,0,1759373098,15222.046726239998,186.0285845699982,50880.21960096001 2025-10-02,02:45:00.000,275,11028559,-795,0,1759373099,15221.986099449998,186.12022326000442,50880.25453656 2025-10-02,02:45:01.000,275,11028604,-795,0,1759373100,15221.938945280002,186.16956716999994,50880.21261384 2025-10-02,02:45:02.000,275,11028460,-795,0,1759373101,15221.959154210002,186.29645151000295,50880.33139488 2025-10-02,02:45:03.000,275,11028502,-795,0,1759373102,15221.992835759993,186.40923758999998,50880.3733176 2025-10-02,02:45:04.000,275,11028679,-795,0,1759373103,15221.898527420002,186.41628671999933,50880.38030472 2025-10-02,02:45:05.000,275,11028595,-795,0,1759373104,15221.965890519998,186.46563063000212,50880.3733176 2025-10-02,02:45:06.000,275,11028613,-795,0,1759373105,15221.912000039993,186.5149745400049,50880.49209864 2025-10-02,02:45:07.000,275,11028500,-795,0,1759373106,15221.959154210002,186.60661323000386,50880.49209864 2025-10-02,02:45:08.000,275,11028499,-795,0,1759373107,15221.891791109992,186.55726932000107,50880.65280240001 2025-10-02,02:45:09.000,275,11028546,-795,0,1759373108,15221.878318490002,186.5995641000045,50880.65978952 2025-10-02,02:45:10.000,275,11028658,-795,0,1759373109,15221.777273840002,186.61366236000322,50880.76459632 2025-10-02,02:45:11.000,275,11028549,-795,0,1759373110,15221.750328599992,186.66300626999873,50880.72267360001 2025-10-02,02:45:12.000,275,11028479,-795,0,1759373111,15221.622338709996,186.68415366000409,50880.83446752 2025-10-02,02:45:13.000,275,11028559,-795,0,1759373112,15221.48761250999,186.7616940900043,50880.8274804 2025-10-02,02:45:14.000,275,11028510,-795,0,1759373113,15221.32594106999,186.78989061000175,50880.95324856 2025-10-02,02:45:15.000,275,11028570,-795,0,1759373114,15221.24510534999,186.86038191000262,50880.86940312001 2025-10-02,02:45:16.000,275,11028541,-795,0,1759373115,15221.14406069999,186.95906973000092,50880.87639024 2025-10-02,02:45:17.000,275,11028653,-795,0,1759373116,15221.036279739994,186.93792234000284,50880.967222800005 2025-10-02,02:45:18.000,275,11028580,-795,0,1759373117,15220.901553539989,187.0084136400037,50881.016132640005 2025-10-02,02:45:19.000,275,11028596,-795,0,1759373118,15220.733145789993,187.05775754999922,50881.05805536001 2025-10-02,02:45:20.000,275,11028569,-795,0,1759373119,15220.584946969997,187.08595407000394,50881.183823520005 2025-10-02,02:45:21.000,275,11028512,-795,0,1759373120,15220.463693389996,187.24808406000375,50881.19081064 2025-10-02,02:45:22.000,275,11028539,-795,0,1759373121,15220.35591243,187.2903788399999,50881.17683640001 2025-10-02,02:45:23.000,275,11028499,-795,0,1759373122,15220.17403206,187.38201752999885,50881.26068184 2025-10-02,02:45:24.000,275,11028560,-795,0,1759373123,15220.04604216999,187.51595100000122,50881.27465608001 2025-10-02,02:45:25.000,275,11028400,-795,0,1759373124,15219.803535009989,187.5370983899993,50881.29561744001 2025-10-02,02:45:26.000,275,11028553,-795,0,1759373125,15219.567764159998,187.54414751999866,50881.32356592001 2025-10-02,02:45:27.000,275,11028536,-795,0,1759373126,15219.331993309992,187.62873707999825,50881.35850152 2025-10-02,02:45:28.000,275,11028577,-795,0,1759373127,15219.163585559996,187.71332663999783,50881.41439848001 2025-10-02,02:45:29.000,275,11028600,-795,0,1759373128,15218.880660539995,187.7485722900019,50881.421385600006 2025-10-02,02:45:30.000,275,11028567,-795,0,1759373129,15218.678571239994,187.87545662999764,50881.49824392 2025-10-02,02:45:31.000,275,11028650,-795,0,1759373130,15218.395646219993,187.96709532000386,50881.519205280005 2025-10-02,02:45:32.000,275,11028526,-795,0,1759373131,15218.233974779992,188.10102878999896,50881.54715376 2025-10-02,02:45:33.000,275,11028695,-795,0,1759373132,15218.004940239996,188.25610964999942,50881.67292192 2025-10-02,02:45:34.000,275,11028549,-795,0,1759373133,15217.802850939996,188.3900431200018,50881.700870399996 2025-10-02,02:45:35.000,275,11028500,-795,0,1759373134,15217.519925919994,188.5169274600048,50881.71484464 2025-10-02,02:45:36.000,275,11028491,-795,0,1759373135,15217.344781859989,188.4887309400001,50881.79170296 2025-10-02,02:45:37.000,275,11028681,-795,0,1759373136,15217.095538389993,188.6367626700012,50881.81266432 2025-10-02,02:45:38.000,275,11028473,-795,0,1759373137,15216.933866949992,188.72135223000078,50881.84759992001 2025-10-02,02:45:39.000,275,11028634,-795,0,1759373138,15216.691359789991,188.9469243900021,50881.868561279996 2025-10-02,02:45:40.000,275,11028675,-795,0,1759373139,15216.623996689996,189.03151395000168,50881.79869008001 2025-10-02,02:45:41.000,275,11028608,-795,0,1759373140,15216.41517108,189.17249655000342,50881.84759992001 2025-10-02,02:45:42.000,275,11028621,-795,0,1759373141,15216.300653809994,189.36987219000002,50882.022277920005 2025-10-02,02:45:43.000,275,11028581,-795,0,1759373142,15216.24676332999,189.63068999999814,50882.01529080001 2025-10-02,02:45:44.000,275,11028606,-795,0,1759373143,15216.138982369994,189.73642695000308,50882.03625216 2025-10-02,02:45:45.000,275,11028576,-795,0,1759373144,15215.909947829998,189.82806564000202,50882.03625216 2025-10-02,02:45:46.000,275,11028548,-795,0,1759373145,15215.775221629992,190.0606869300027,50882.04323928001 2025-10-02,02:45:47.000,275,11028559,-795,0,1759373146,15215.680913290002,190.1241291000042,50882.03625216 2025-10-02,02:45:48.000,275,11028532,-795,0,1759373147,15215.566396019996,190.34970125999826,50882.00830368 2025-10-02,02:45:49.000,275,11028577,-795,0,1759373148,15215.472087679991,190.46248734000255,50881.9803552 2025-10-02,02:45:50.000,275,11028534,-795,0,1759373149,15215.41146088999,190.58232254999893,50882.022277920005 2025-10-02,02:45:51.000,275,11028621,-795,0,1759373150,15215.35083409999,190.69510863000323,50882.022277920005 2025-10-02,02:45:52.000,275,11028589,-795,0,1759373151,15215.31715255,190.8008455800009,50882.092149120006 2025-10-02,02:45:53.000,275,11028596,-795,0,1759373152,15215.202635279995,190.92068079000455,50882.071187760004 2025-10-02,02:45:54.000,275,11028661,-795,0,1759373153,15215.142008489995,191.15330207999796,50882.10612336 2025-10-02,02:45:55.000,275,11028626,-795,0,1759373154,15215.02749121999,191.28723555000033,50882.19695592 2025-10-02,02:45:56.000,275,11028519,-795,0,1759373155,15214.879292399994,191.37182510999992,50882.189968800005 2025-10-02,02:45:57.000,275,11028630,-795,0,1759373156,15214.623312620002,191.40002163000463,50882.19695592 2025-10-02,02:45:58.000,275,11028495,-795,0,1759373157,15214.441432250002,191.47756206000486,50882.21093016001 2025-10-02,02:45:59.000,275,11028683,-795,0,1759373158,15214.1382983,191.68903596000018,50882.20394304 2025-10-02,02:46:00.000,275,11028653,-795,0,1759373159,15213.963154239995,191.7665763900004,50882.19695592 2025-10-02,02:46:01.000,275,11028588,-795,0,1759373160,15213.713910769999,191.8652642099987,50882.14804608 2025-10-02,02:46:02.000,275,11028543,-795,0,1759373161,15213.572448259998,191.9639520300043,50882.2249044 2025-10-02,02:46:03.000,275,11028522,-795,0,1759373162,15213.410776819997,192.15427854000154,50882.16900744 2025-10-02,02:46:04.000,275,11028603,-795,0,1759373163,15213.343413720002,192.28116288000456,50882.2947756 2025-10-02,02:46:05.000,275,11028580,-795,0,1759373164,15213.235632759992,192.41509634999966,50882.21093016001 2025-10-02,02:46:06.000,275,11028583,-795,0,1759373165,15213.222160140002,192.64066851000098,50882.259840000006 2025-10-02,02:46:07.000,275,11028621,-795,0,1759373166,15213.148060729996,192.77460198000335,50882.28080136001 2025-10-02,02:46:08.000,275,11028511,-795,0,1759373167,15213.080697630001,192.9014863199991,50882.37862104001 2025-10-02,02:46:09.000,275,11028552,-795,0,1759373168,15213.067225009996,193.0495180500002,50882.35067256001 2025-10-02,02:46:10.000,275,11028472,-795,0,1759373169,15212.93923512,193.21869716999936,50882.28080136001 2025-10-02,02:46:11.000,275,11028509,-795,0,1759373170,15212.81124522999,193.40197455000452,50882.24586576 2025-10-02,02:46:12.000,275,11028571,-795,0,1759373171,15212.73714582,193.50066237000283,50882.238878640004 2025-10-02,02:46:13.000,275,11028504,-795,0,1759373172,15212.615892239999,193.67689062000136,50882.189968800005 2025-10-02,02:46:14.000,275,11028463,-795,0,1759373173,15212.541792829994,193.8178732200031,50882.25285288001 2025-10-02,02:46:15.000,275,11028694,-795,0,1759373174,15212.366648769988,194.02229798999906,50882.141058960005 2025-10-02,02:46:16.000,275,11028560,-795,0,1759373175,15212.306021979988,194.24787015000038,50882.2947756 2025-10-02,02:46:17.000,275,11028592,-795,0,1759373176,15212.070251129997,194.4240983999989,50882.2947756 2025-10-02,02:46:18.000,275,11028507,-795,0,1759373177,15211.901843380001,194.62852317000215,50882.18298168001 2025-10-02,02:46:19.000,275,11028656,-795,0,1759373178,15211.69975408,194.81180055000004,50882.238878640004 2025-10-02,02:46:20.000,275,11028477,-795,0,1759373179,15211.504401089995,195.05147097000008,50882.259840000006 2025-10-02,02:46:21.000,275,11028567,-795,0,1759373180,15211.234948689998,195.26294487000268,50882.28080136001 2025-10-02,02:46:22.000,275,11028524,-795,0,1759373181,15211.100222489993,195.44622225000057,50882.2947756 2025-10-02,02:46:23.000,275,11028490,-795,0,1759373182,15210.877924259992,195.66474528000253,50882.2947756 2025-10-02,02:46:24.000,275,11028610,-795,0,1759373183,15210.817297469992,195.86212091999914,50882.32272408 2025-10-02,02:46:25.000,275,11028658,-795,0,1759373184,15210.662362340001,196.05949656000303,50882.357659680005 2025-10-02,02:46:26.000,275,11028600,-795,0,1759373185,15210.5006909,196.19343002999813,50882.35067256001 2025-10-02,02:46:27.000,275,11028562,-715,0,1759373186,15210.285128979995,196.4401495800048,50882.3646468 2025-10-02,02:46:28.000,275,11028524,-795,0,1759373187,15210.143666469994,196.64457435000077,50882.30176272001 2025-10-02,02:46:29.000,275,11028584,-795,0,1759373188,15209.934840859998,196.722114780001,50882.2947756 2025-10-02,02:46:30.000,275,11028534,-795,0,1759373189,15209.800114659993,196.92653955000424,50882.308749840005 2025-10-02,02:46:31.000,275,11028486,-795,0,1759373190,15209.517189639992,197.14506257999892,50882.2947756 2025-10-02,02:46:32.000,275,11028520,-795,0,1759373191,15209.449826539996,197.3776838699996,50882.19695592 2025-10-02,02:46:33.000,275,11028525,-795,0,1759373192,15209.267946169995,197.57505951000348,50882.2249044 2025-10-02,02:46:34.000,275,11028559,-795,0,1759373193,15209.045647939995,197.75833689000137,50882.30176272001 2025-10-02,02:46:35.000,275,11028608,-795,0,1759373194,15208.877240189999,197.94866339999862,50882.33669832 2025-10-02,02:46:36.000,275,11028573,-795,0,1759373195,15208.708832439988,198.10374425999908,50882.2249044 2025-10-02,02:46:37.000,275,11028647,-795,0,1759373196,15208.506743140002,198.27997251000488,50882.20394304 2025-10-02,02:46:38.000,275,11028619,-795,0,1759373197,15208.372016939997,198.52669206000428,50882.27381424 2025-10-02,02:46:39.000,275,11028630,-795,0,1759373198,15208.223818120001,198.62537988000258,50882.16202032001 2025-10-02,02:46:40.000,275,11028588,-795,0,1759373199,15208.06214668,198.76636248000432,50882.141058960005 2025-10-02,02:46:41.000,275,11028600,-795,0,1759373200,15207.89373892999,198.86505030000262,50882.21093016001 2025-10-02,02:46:42.000,275,11028712,-795,0,1759373201,15207.85332106999,199.00603290000436,50882.18298168001 2025-10-02,02:46:43.000,275,11028490,-795,0,1759373202,15207.664704389994,199.1329172400001,50882.120097600004 2025-10-02,02:46:44.000,275,11028645,-795,0,1759373203,15207.577132359998,199.1963594100016,50882.120097600004 2025-10-02,02:46:45.000,275,11028501,-795,0,1759373204,15207.496296639998,199.30914548999863,50882.071187760004 2025-10-02,02:46:46.000,275,11028547,-795,0,1759373205,15207.442406159993,199.40078418000485,50881.9803552 2025-10-02,02:46:47.000,275,11028591,-795,0,1759373206,15207.368306750002,199.5065211300025,50882.00830368 2025-10-02,02:46:48.000,275,11028557,-795,0,1759373207,15207.253789479997,199.61225808000017,50881.973368080005 2025-10-02,02:46:49.000,275,11028688,-795,0,1759373208,15207.098854349992,199.61225808000017,50881.99432944001 2025-10-02,02:46:50.000,275,11028561,-795,0,1759373209,15207.044963870001,199.70389676999912,50881.93843248 2025-10-02,02:46:51.000,275,11028655,-795,0,1759373210,15206.89676504999,199.76733894000063,50881.95939384 2025-10-02,02:46:52.000,275,11028590,-795,0,1759373211,15206.80245671,199.8378302400015,50881.98734232 2025-10-02,02:46:53.000,275,11028510,-795,0,1759373212,15206.72162099,199.9647145800045,50881.910484 2025-10-02,02:46:54.000,275,11028592,-795,0,1759373213,15206.69467574999,200.12684457000432,50881.87554840001 2025-10-02,02:46:55.000,275,11028599,-795,0,1759373214,15206.607103719994,200.17618847999984,50881.854587040005 2025-10-02,02:46:56.000,275,11028643,-795,0,1759373215,15206.479113829999,200.35241672999837,50881.910484 2025-10-02,02:46:57.000,275,11028513,-795,0,1759373216,15206.418487039999,200.48635020000074,50881.868561279996 2025-10-02,02:46:58.000,275,11028543,-795,0,1759373217,15206.418487039999,200.63438193000184,50881.854587040005 2025-10-02,02:46:59.000,275,11028508,-795,0,1759373218,15206.256815599998,200.7401188799995,50881.84759992001 2025-10-02,02:47:00.000,275,11028576,-795,0,1759373219,15206.236606669998,200.86700322000252,50881.82663856001 2025-10-02,02:47:01.000,275,11028407,-795,0,1759373220,15206.135562019997,200.97274017000018,50881.78471584 2025-10-02,02:47:02.000,275,11028605,-795,0,1759373221,15206.122089399993,201.10667364000255,50881.868561279996 2025-10-02,02:47:03.000,275,11028653,-795,0,1759373222,15206.074935229997,201.24060710999765,50881.86157416 2025-10-02,02:47:04.000,275,11028625,-795,0,1759373223,15205.973890579997,201.3604423200013,50881.93843248 2025-10-02,02:47:05.000,275,11028635,-795,0,1759373224,15205.899791169992,201.45913013999962,50881.88253552 2025-10-02,02:47:06.000,275,11028575,-795,0,1759373225,15205.886318550001,201.55076882999856,50881.86157416 2025-10-02,02:47:07.000,275,11028650,-795,0,1759373226,15205.792010209996,201.64945665000414,50881.91747112001 2025-10-02,02:47:08.000,275,11028611,-795,0,1759373227,15205.751592349996,201.705849689999,50881.868561279996 2025-10-02,02:47:09.000,275,11028643,-795,0,1759373228,15205.717910799991,201.93142185000033,50881.868561279996 2025-10-02,02:47:10.000,275,11028573,-795,0,1759373229,15205.63707507999,201.97371663000376,50881.79869008001 2025-10-02,02:47:11.000,275,11028617,-795,0,1759373230,15205.60339353,202.07945358000143,50881.79170296 2025-10-02,02:47:12.000,275,11028741,-795,0,1759373231,15205.60339353,202.12879749000422,50881.81266432 2025-10-02,02:47:13.000,275,11028482,-795,0,1759373232,15205.57644828999,202.22043618000316,50881.637986320005 2025-10-02,02:47:14.000,275,11028704,-795,0,1759373233,15205.610129839995,202.35436964999826,50881.686896160005 2025-10-02,02:47:15.000,275,11028505,-795,0,1759373234,15205.63707507999,202.4319100799985,50881.61003784001 2025-10-02,02:47:16.000,275,11028529,-795,0,1759373235,15205.690965559996,202.5235487700047,50881.6659348 2025-10-02,02:47:17.000,275,11028663,-795,0,1759373236,15205.74485604,202.622236590003,50881.62401208 2025-10-02,02:47:18.000,275,11028649,-795,0,1759373237,15205.805482830001,202.65043311000045,50881.67990904001 2025-10-02,02:47:19.000,275,11028555,-795,0,1759373238,15205.893054859996,202.7561700599981,50881.69388328 2025-10-02,02:47:20.000,275,11028542,-795,0,1759373239,15206.095144159997,202.81256310000026,50881.70785752001 2025-10-02,02:47:21.000,275,11028468,-795,0,1759373240,15206.223134049993,202.79141571000218,50881.50523104 2025-10-02,02:47:22.000,275,11028654,-795,0,1759373241,15206.243342979993,202.9042017899992,50881.67292192 2025-10-02,02:47:23.000,275,11028605,-795,0,1759373242,15206.330915009989,202.93239831000392,50881.58208936001 2025-10-02,02:47:24.000,275,11028647,-795,0,1759373243,15206.425223349994,203.0028896100048,50881.67990904001 2025-10-02,02:47:25.000,275,11028646,-795,0,1759373244,15206.546476929994,203.08747917000437,50881.64497344 2025-10-02,02:47:26.000,275,11028663,-795,0,1759373245,15206.67446681999,203.15797046999796,50881.533179519996 2025-10-02,02:47:27.000,275,11028687,-795,0,1759373246,15206.71488467999,203.19321612000203,50881.5960636 2025-10-02,02:47:28.000,275,11028629,-795,0,1759373247,15206.80245671,203.28485481000098,50881.41439848001 2025-10-02,02:47:29.000,275,11028627,-795,0,1759373248,15206.89676504999,203.39059175999864,50881.55414088 2025-10-02,02:47:30.000,275,11028472,-795,0,1759373249,15206.997809699991,203.46813218999887,50881.50523104 2025-10-02,02:47:31.000,275,11028557,-795,0,1759373250,15207.051700179996,203.6584587000034,50881.42837272 2025-10-02,02:47:32.000,275,11028586,-795,0,1759373251,15207.119063279992,203.77829390999977,50881.470295440005 2025-10-02,02:47:33.000,275,11028565,-795,0,1759373252,15207.206635310002,203.86993259999872,50881.57510224 2025-10-02,02:47:34.000,275,11028573,-795,0,1759373253,15207.240316859992,203.87698172999808,50881.4563212 2025-10-02,02:47:35.000,275,11028549,-795,0,1759373254,15207.321152579992,203.96157128999766,50881.50523104 2025-10-02,02:47:36.000,275,11028554,-795,0,1759373255,15207.408724610003,203.9686204200043,50881.4563212 2025-10-02,02:47:37.000,275,11028513,-795,0,1759373256,15207.381779369993,203.97566955000366,50881.61702496 2025-10-02,02:47:38.000,275,11028523,-795,0,1759373257,15207.455878779998,204.09550476000004,50881.568115120004 2025-10-02,02:47:39.000,275,11028478,-795,0,1759373258,15207.563659739993,204.2012417099977,50881.60305072 2025-10-02,02:47:40.000,275,11028526,-795,0,1759373259,15207.536714499998,204.29288040000392,50881.54715376 2025-10-02,02:47:41.000,275,11028540,-795,0,1759373260,15207.671440699989,204.30697866000264,50881.700870399996 2025-10-02,02:47:42.000,275,11028621,-795,0,1759373261,15207.759012729999,204.34222430999944,50881.735806000004 2025-10-02,02:47:43.000,275,11028641,-795,0,1759373262,15207.75227641999,204.4620595200031,50881.82663856001 2025-10-02,02:47:44.000,275,11028548,-795,0,1759373263,15207.79943059,204.3986173500016,50881.77772872001 2025-10-02,02:47:45.000,275,11028552,-795,0,1759373264,15207.826375829995,204.54664908000268,50881.82663856001 2025-10-02,02:47:46.000,275,11028472,-795,0,1759373265,15207.846584759995,204.51845255999797,50881.868561279996 2025-10-02,02:47:47.000,275,11028619,-795,0,1759373266,15207.79269427999,204.54664908000268,50881.93843248 2025-10-02,02:47:48.000,275,11028554,-795,0,1759373267,15207.79269427999,204.70172994000313,50881.98734232 2025-10-02,02:47:49.000,275,11028507,-795,0,1759373268,15207.81963952,204.758122979998,50882.05721352 2025-10-02,02:47:50.000,275,11028673,-795,0,1759373269,15207.79943059,204.84271254000487,50882.0502264 2025-10-02,02:47:51.000,275,11028516,-795,0,1759373270,15207.718594869999,204.78631950000272,50882.00131656 2025-10-02,02:47:52.000,275,11028633,-795,0,1759373271,15207.71185855999,204.80041776000144,50882.07817488 2025-10-02,02:47:53.000,275,11028625,-795,0,1759373272,15207.671440699989,204.79336863000208,50882.08516200001 2025-10-02,02:47:54.000,275,11028597,-795,0,1759373273,15207.637759149999,204.86385993000295,50882.092149120006 2025-10-02,02:47:55.000,275,11028656,-795,0,1759373274,15207.597341289998,204.8709090600023,50882.26682712 2025-10-02,02:47:56.000,275,11028691,-795,0,1759373275,15207.435669849998,204.89910557999974,50882.2249044 2025-10-02,02:47:57.000,275,11028671,-795,0,1759373276,15207.449142469988,204.89910557999974,50882.120097600004 2025-10-02,02:47:58.000,275,11028645,-795,0,1759373277,15207.408724610003,205.09648122000362,50882.189968800005 2025-10-02,02:47:59.000,275,11028517,-795,0,1759373278,15207.428933539988,205.12467774000106,50882.16202032001 2025-10-02,02:48:00.000,275,11028577,-795,0,1759373279,15207.334625199997,205.1810707800032,50882.071187760004 2025-10-02,02:48:01.000,275,11028510,-795,0,1759373280,15207.267262100002,205.23041468999872,50882.0502264 2025-10-02,02:48:02.000,275,11028516,-795,0,1759373281,15207.260525789992,205.28680773000087,50882.08516200001 2025-10-02,02:48:03.000,275,11028459,-795,0,1759373282,15207.368306750002,205.28680773000087,50882.17599456 2025-10-02,02:48:04.000,275,11028557,-795,0,1759373283,15207.327888890002,205.4277903300026,50882.11311048001 2025-10-02,02:48:05.000,275,11028590,-795,0,1759373284,15207.334625199997,205.47713423999812,50882.1550332 2025-10-02,02:48:06.000,275,11028569,-795,0,1759373285,15207.348097820002,205.53352728000027,50882.20394304 2025-10-02,02:48:07.000,275,11028552,-795,0,1759373286,15207.401988299993,205.58287119000306,50882.26682712 2025-10-02,02:48:08.000,275,11028571,-795,0,1759373287,15207.469351399988,205.62516596999922,50882.14804608 2025-10-02,02:48:09.000,275,11028581,-795,0,1759373288,15207.503032949993,205.7731977000003,50882.27381424 2025-10-02,02:48:10.000,275,11028631,-795,0,1759373289,15207.556923429998,205.86483638999925,50882.26682712 2025-10-02,02:48:11.000,275,11028591,-795,0,1759373290,15207.597341289998,205.93532769000012,50882.141058960005 2025-10-02,02:48:12.000,275,11028586,-795,0,1759373291,15207.644495459994,205.99876986000163,50882.21093016001 2025-10-02,02:48:13.000,275,11028484,-795,0,1759373292,15207.671440699989,206.09040855000057,50882.21093016001 2025-10-02,02:48:14.000,275,11028519,-795,0,1759373293,15207.71185855999,206.13975246000336,50882.44150512 2025-10-02,02:48:15.000,275,11028592,-795,0,1759373294,15207.759012729999,206.16089985000144,50882.37862104001 2025-10-02,02:48:16.000,275,11028638,-795,0,1759373295,15207.79943059,206.14680159000272,50882.32971120001 2025-10-02,02:48:17.000,275,11028604,-795,0,1759373296,15207.86005738,206.30188245000318,50882.34368544 2025-10-02,02:48:18.000,275,11028719,-795,0,1759373297,15207.90047524,206.36532462000469,50882.427530880006 2025-10-02,02:48:19.000,275,11028610,-795,0,1759373298,15208.048674059995,206.40761940000084,50882.434518 2025-10-02,02:48:20.000,275,11028558,-795,0,1759373299,15208.217081809991,206.4781107000017,50882.455479360004 2025-10-02,02:48:21.000,275,11028572,-795,0,1759373300,15208.432643729997,206.54860200000257,50882.54631192001 2025-10-02,02:48:22.000,275,11028670,-795,0,1759373301,15208.641469339993,206.58384764999937,50882.63015736 2025-10-02,02:48:23.000,275,11028538,-795,0,1759373302,15208.769459229989,206.66843720999896,50882.72098992 2025-10-02,02:48:24.000,275,11028563,-795,0,1759373303,15208.964812219994,206.74597763999918,50882.741951280004 2025-10-02,02:48:25.000,275,11028503,-795,0,1759373304,15209.11301103999,206.84466546000476,50882.693041440005 2025-10-02,02:48:26.000,275,11028518,-795,0,1759373305,15209.23426461999,206.908107629999,50882.65111872 2025-10-02,02:48:27.000,275,11028545,-795,0,1759373306,15209.348781889996,206.97859892999986,50882.7489384 2025-10-02,02:48:28.000,275,11028583,-795,0,1759373307,15209.409408679996,207.0561393600001,50882.70701568 2025-10-02,02:48:29.000,275,11028612,-795,0,1759373308,15209.470035469996,207.1548271799984,50882.91662928 2025-10-02,02:48:30.000,275,11028629,-795,0,1759373309,15209.463299160001,207.25351500000397,50882.97252624001 2025-10-02,02:48:31.000,275,11028554,-795,0,1759373310,15209.449826539996,207.39449759999843,50882.87470656 2025-10-02,02:48:32.000,275,11028652,-795,0,1759373311,15209.368990819996,207.45089064000058,50882.96553912 2025-10-02,02:48:33.000,275,11028516,-795,0,1759373312,15209.33530926999,207.62006975999975,50882.89566792 2025-10-02,02:48:34.000,275,11028615,-795,0,1759373313,15209.308364029996,207.66236454000318,50882.89566792 2025-10-02,02:48:35.000,275,11028595,-795,0,1759373314,15209.27468247999,207.93728061000002,50883.00047472001 2025-10-02,02:48:36.000,275,11028597,-795,0,1759373315,15209.19384675999,207.95137886999873,50883.08432016 2025-10-02,02:48:37.000,275,11028655,-795,0,1759373316,15209.15342889999,208.19809841999813,50883.01444896 2025-10-02,02:48:38.000,275,11028510,-795,0,1759373317,15209.13995628,208.34613014999923,50883.0633588 2025-10-02,02:48:39.000,275,11028710,-795,0,1759373318,15209.16016521,208.5294075300044,50883.08432016 2025-10-02,02:48:40.000,275,11028703,-795,0,1759373319,15209.146692589995,208.63514448000205,50883.21008832 2025-10-02,02:48:41.000,275,11028547,-795,0,1759373320,15209.13321996999,208.80432360000123,50883.11925576001 2025-10-02,02:48:42.000,275,11028626,-795,0,1759373321,15209.187110449995,208.98055184999976,50883.22406256 2025-10-02,02:48:43.000,275,11028610,-795,0,1759373322,15209.207319379995,209.09333793000405,50883.196114080005 2025-10-02,02:48:44.000,275,11028572,-795,0,1759373323,15209.28141879,209.2484187900045,50883.32188224 2025-10-02,02:48:45.000,275,11028679,-795,0,1759373324,15209.36225451,209.3682540000009,50883.4476504 2025-10-02,02:48:46.000,275,11028612,-795,0,1759373325,15209.40267237,209.50218747000326,50883.363804960005 2025-10-02,02:48:47.000,275,11028581,-795,0,1759373326,15209.436353919991,209.67136659000244,50883.39874056 2025-10-02,02:48:48.000,275,11028547,-795,0,1759373327,15209.483508090001,209.78415266999946,50883.47559888001 2025-10-02,02:48:49.000,275,11028647,-795,0,1759373328,15209.530662259996,209.96743005000462,50883.433676160006 2025-10-02,02:48:50.000,275,11028610,-795,0,1759373329,15209.544134880001,210.06611787000293,50883.5175216 2025-10-02,02:48:51.000,275,11028612,-795,0,1759373330,15209.577816429992,210.22119873000338,50883.51053448 2025-10-02,02:48:52.000,275,11028609,-795,0,1759373331,15209.550871189997,210.29169003000425,50883.49656024 2025-10-02,02:48:53.000,275,11028523,-795,0,1759373332,15209.598025359992,210.3833287200032,50883.531495840005 2025-10-02,02:48:54.000,275,11028606,-795,0,1759373333,15209.598025359992,210.39037785000255,50883.53848296 2025-10-02,02:48:55.000,275,11028617,-795,0,1759373334,15209.685597390002,210.3974269800019,50883.657264 2025-10-02,02:48:56.000,275,11028626,-795,0,1759373335,15209.658652149992,210.43972175999806,50883.64328976001 2025-10-02,02:48:57.000,275,11028635,-795,0,1759373336,15209.598025359992,210.47496741000214,50883.67822536 2025-10-02,02:48:58.000,275,11028520,-795,0,1759373337,15209.638443219992,210.41857437,50883.81098064001 2025-10-02,02:48:59.000,275,11028565,-795,0,1759373338,15209.611497979997,210.4820165400015,50883.74110944001 2025-10-02,02:49:00.000,275,11028573,-795,0,1759373339,15209.638443219992,210.6089008800045,50883.76207080001 2025-10-02,02:49:01.000,275,11028505,-795,0,1759373340,15209.604761670002,210.62299914000323,50883.79001928001 2025-10-02,02:49:02.000,275,11028521,-795,0,1759373341,15209.544134880001,210.68644131000474,50883.77604504 2025-10-02,02:49:03.000,275,11028639,-795,0,1759373342,15209.476771779991,210.74988347999897,50883.85290336 2025-10-02,02:49:04.000,275,11028515,-795,0,1759373343,15209.443090230001,210.80627652000112,50883.87386472 2025-10-02,02:49:05.000,275,11028567,-795,0,1759373344,15209.31510033999,210.7921782600024,50883.85290336 2025-10-02,02:49:06.000,275,11028553,-795,0,1759373345,15209.30162772,210.94725912000285,50883.89482608 2025-10-02,02:49:07.000,275,11028633,-795,0,1759373346,15209.21405568999,210.9543082500022,50883.964697280004 2025-10-02,02:49:08.000,275,11028715,-795,0,1759373347,15209.11301103999,211.02479955000308,50883.88783896001 2025-10-02,02:49:09.000,275,11028642,-795,0,1759373348,15209.09280210999,211.05299607000052,50883.985658640006 2025-10-02,02:49:10.000,275,11028591,-795,0,1759373349,15209.005230079994,211.0388978100018,50883.89482608 2025-10-02,02:49:11.000,275,11028603,-795,0,1759373350,15208.924394359994,211.04594694000116,50883.92976168001 2025-10-02,02:49:12.000,275,11028513,-795,0,1759373351,15208.91092173999,211.03184868000244,50883.9716844 2025-10-02,02:49:13.000,275,11028637,-795,0,1759373352,15208.870503879989,211.09529085000395,50883.985658640006 2025-10-02,02:49:14.000,275,11028567,-795,0,1759373353,15208.924394359994,211.06709432999924,50884.132388160004 2025-10-02,02:49:15.000,275,11028570,-795,0,1759373354,15208.863767569994,211.16578215000482,50884.132388160004 2025-10-02,02:49:16.000,275,11028548,-795,0,1759373355,15208.97828484,211.12348737000138,50884.13937528 2025-10-02,02:49:17.000,275,11028650,-795,0,1759373356,15209.05912056,211.1869295400029,50884.11841392 2025-10-02,02:49:18.000,275,11028581,-795,0,1759373357,15209.11301103999,211.15168388999882,50884.16732376 2025-10-02,02:49:19.000,275,11028689,-795,0,1759373358,15209.16016521,211.13053650000074,50884.181298 2025-10-02,02:49:20.000,275,11028542,-795,0,1759373359,15209.207319379995,211.16578215000482,50884.29309192001 2025-10-02,02:49:21.000,275,11028512,-795,0,1759373360,15209.26120986,211.15873301999818,50884.181298 2025-10-02,02:49:22.000,275,11028600,-795,0,1759373361,15209.34204558,211.0741434599986,50884.32802752 2025-10-02,02:49:23.000,275,11028689,-795,0,1759373362,15209.40267237,211.1375856300001,50884.30706616 2025-10-02,02:49:24.000,275,11028654,-795,0,1759373363,15209.436353919991,211.12348737000138,50884.300079040004 2025-10-02,02:49:25.000,275,11028690,-795,0,1759373364,15209.456562849991,211.1375856300001,50884.34898888 2025-10-02,02:49:26.000,275,11028565,-795,0,1759373365,15209.618234289992,211.0882417200046,50884.369950240005 2025-10-02,02:49:27.000,275,11028572,-795,0,1759373366,15209.658652149992,211.04594694000116,50884.46078280001 2025-10-02,02:49:28.000,275,11028606,-795,0,1759373367,15209.732751559997,211.05299607000052,50884.418860080004 2025-10-02,02:49:29.000,275,11028536,-795,0,1759373368,15209.739487869992,211.01070129000436,50884.44680856 2025-10-02,02:49:30.000,275,11028628,-795,0,1759373369,15209.827059900002,211.01070129000436,50884.418860080004 2025-10-02,02:49:31.000,275,11028516,-795,0,1759373370,15209.880950379993,210.9754556400003,50884.43283432001 2025-10-02,02:49:32.000,275,11028473,-795,0,1759373371,15209.968522409989,211.0388978100018,50884.40488584 2025-10-02,02:49:33.000,275,11028531,-795,0,1759373372,15210.056094439999,211.03184868000244,50884.50969264001 2025-10-02,02:49:34.000,275,11028560,-795,0,1759373373,15210.163875399994,211.01070129000436,50884.62847368001 2025-10-02,02:49:35.000,275,11028608,-795,0,1759373374,15210.244711119994,210.98250476999965,50884.586550960004 2025-10-02,02:49:36.000,275,11028557,-795,0,1759373375,15210.33228314999,210.92611173000478,50884.64943504001 2025-10-02,02:49:37.000,275,11028537,-795,0,1759373376,15210.33228314999,210.94725912000285,50884.61449944 2025-10-02,02:49:38.000,275,11028551,-795,0,1759373377,15210.41311886999,211.01070129000436,50884.79616456001 2025-10-02,02:49:39.000,275,11028591,-795,0,1759373378,15210.44006411,211.01070129000436,50884.73328048 2025-10-02,02:49:40.000,275,11028555,-795,0,1759373379,15210.45353672999,211.03184868000244,50884.66340928 2025-10-02,02:49:41.000,275,11028629,-795,0,1759373380,15210.44006411,211.0882417200046,50884.72629336001 2025-10-02,02:49:42.000,275,11028600,-795,0,1759373381,15210.44006411,211.1869295400029,50884.72629336001 2025-10-02,02:49:43.000,275,11028649,-795,0,1759373382,15210.44006411,211.24332257999777,50884.79616456001 2025-10-02,02:49:44.000,275,11028578,-795,0,1759373383,15210.39964625,211.20807693000097,50884.803151680004 2025-10-02,02:49:45.000,275,11028559,-795,0,1759373384,15210.37270100999,211.22922431999905,50884.79616456001 2025-10-02,02:49:46.000,275,11028615,-795,0,1759373385,15210.345755769995,211.31381387999863,50884.71930624 2025-10-02,02:49:47.000,275,11028428,-795,0,1759373386,15210.27839267,211.34201040000335,50884.8101388 2025-10-02,02:49:48.000,275,11028567,-795,0,1759373387,15210.285128979995,211.47594386999845,50884.78917744 2025-10-02,02:49:49.000,275,11028632,-795,0,1759373388,15210.35249207999,211.4970912600038,50884.84507440001 2025-10-02,02:49:50.000,275,11028476,-795,0,1759373389,15210.41311886999,211.62397559999954,50884.95686832 2025-10-02,02:49:51.000,275,11028611,-795,0,1759373390,15210.41985518,211.60282821000146,50884.95686832 2025-10-02,02:49:52.000,275,11028561,-795,0,1759373391,15210.48048197,211.6803686400017,50884.991803920006 2025-10-02,02:49:53.000,275,11028619,-795,0,1759373392,15210.45353672999,211.6944669000004,50885.04770088 2025-10-02,02:49:54.000,275,11028608,-795,0,1759373393,15210.43332779999,211.70856515999913,50884.970842560004 2025-10-02,02:49:55.000,275,11028617,-795,0,1759373394,15210.386173629995,211.78610558999935,50884.98481680001 2025-10-02,02:49:56.000,275,11028520,-795,0,1759373395,15210.365964699995,211.7931547199987,50884.921932720004 2025-10-02,02:49:57.000,275,11028527,-795,0,1759373396,15210.345755769995,211.85659689000022,50885.01276528001 2025-10-02,02:49:58.000,275,11028527,-795,0,1759373397,15210.29186528999,211.94823557999916,50885.02673952 2025-10-02,02:49:59.000,275,11028573,-795,0,1759373398,15210.25144742999,212.04692340000474,50885.110584960006 2025-10-02,02:50:00.000,275,11028715,-795,0,1759373399,15210.089775989989,212.17380774000048,50885.08263648001 2025-10-02,02:50:01.000,275,11028639,-795,0,1759373400,15210.049358129989,212.16675861000112,50885.110584960006 2025-10-02,02:50:02.000,275,11028659,-795,0,1759373401,15210.029149199989,212.4487238100046,50885.06866224 2025-10-02,02:50:03.000,275,11028725,-795,0,1759373402,15209.968522409989,212.44167467999796,50885.04770088 2025-10-02,02:50:04.000,275,11028645,-795,0,1759373403,15209.894422999998,212.58970640999905,50885.08263648001 2025-10-02,02:50:05.000,275,11028608,-795,0,1759373404,15209.773169419997,212.681345099998,50885.03372664001 2025-10-02,02:50:06.000,275,11028532,-795,0,1759373405,15209.631706909997,212.67429596999864,50884.991803920006 2025-10-02,02:50:07.000,275,11028644,-795,0,1759373406,15209.631706909997,212.87167161000252,50884.90097136 2025-10-02,02:50:08.000,275,11028536,-795,0,1759373407,15209.638443219992,213.0056050800049,50884.9498812 2025-10-02,02:50:09.000,275,11028568,-795,0,1759373408,15209.678861079992,213.11134203000256,50884.92891984 2025-10-02,02:50:10.000,275,11028553,-795,0,1759373409,15209.779905729993,213.2382263699983,50885.01276528001 2025-10-02,02:50:11.000,275,11028615,-795,0,1759373410,15209.732751559997,213.34396332000324,50885.03372664001 2025-10-02,02:50:12.000,275,11028704,-795,0,1759373411,15209.833796209998,213.35806158000196,50884.88699712 2025-10-02,02:50:13.000,275,11028636,-795,0,1759373412,15209.894422999998,213.37215984000068,50884.98481680001 2025-10-02,02:50:14.000,275,11028545,-795,0,1759373413,15209.981995029993,213.49199505000433,50884.89398424001 2025-10-02,02:50:15.000,275,11028575,-795,0,1759373414,15210.076303369999,213.5131424400024,50884.88001 2025-10-02,02:50:16.000,275,11028673,-795,0,1759373415,15210.184084329994,213.56248634999793,50884.85206152 2025-10-02,02:50:17.000,275,11028628,-795,0,1759373416,15210.23123849999,213.57658461000392,50884.824113040006 2025-10-02,02:50:18.000,275,11028564,-795,0,1759373417,15210.285128979995,213.61183026000072,50884.8101388 2025-10-02,02:50:19.000,275,11028637,-795,0,1759373418,15210.2986016,213.6329776499988,50884.8101388 2025-10-02,02:50:20.000,275,11028502,-795,0,1759373419,15210.35922839,213.7457637300031,50884.78219032 2025-10-02,02:50:21.000,275,11028557,-795,0,1759373420,15210.39964625,213.7951076399986,50884.705332000005 2025-10-02,02:50:22.000,275,11028528,-795,0,1759373421,15210.44006411,213.77396025000053,50884.754241840004 2025-10-02,02:50:23.000,275,11028591,-795,0,1759373422,15210.41311886999,213.90084459000354,50884.78219032 2025-10-02,02:50:24.000,275,11028521,-795,0,1759373423,15210.48048197,213.95723762999842,50884.67738352001 2025-10-02,02:50:25.000,275,11028594,-795,0,1759373424,15210.44006411,214.1546132700023,50884.71231912 2025-10-02,02:50:26.000,275,11028636,-795,0,1759373425,15210.48048197,214.06297458000336,50884.76821608001 2025-10-02,02:50:27.000,275,11028649,-795,0,1759373426,15210.37943732,214.21100631000445,50884.6703964 2025-10-02,02:50:28.000,275,11028631,-795,0,1759373427,15210.37943732,214.30969413000275,50884.68437064 2025-10-02,02:50:29.000,275,11028696,-795,0,1759373428,15210.345755769995,214.3026450000034,50884.656422160006 2025-10-02,02:50:30.000,275,11028583,-795,0,1759373429,15210.35249207999,214.42952933999914,50884.61449944 2025-10-02,02:50:31.000,275,11028539,-795,0,1759373430,15210.31881053,214.51411889999872,50884.61449944 2025-10-02,02:50:32.000,275,11028582,-795,0,1759373431,15210.33228314999,214.57051194000087,50884.69834488001 2025-10-02,02:50:33.000,275,11028462,-795,0,1759373432,15210.23123849999,214.5634628100015,50884.775203200006 2025-10-02,02:50:34.000,275,11028641,-795,0,1759373433,15210.27165635999,214.61985585000366,50884.71231912 2025-10-02,02:50:35.000,275,11028584,-795,0,1759373434,15210.244711119994,214.6480523700011,50884.66340928 2025-10-02,02:50:36.000,275,11028533,-795,0,1759373435,15210.204293259994,214.61985585000366,50884.64244792 2025-10-02,02:50:37.000,275,11028505,-795,0,1759373436,15210.17061170999,214.72559280000132,50884.71231912 2025-10-02,02:50:38.000,275,11028514,-795,0,1759373437,15210.17061170999,214.69034715000453,50884.71930624 2025-10-02,02:50:39.000,275,11028542,-795,0,1759373438,15210.23123849999,214.6832980199979,50884.62847368001 2025-10-02,02:50:40.000,275,11028484,-795,0,1759373439,15210.19082063999,214.76788758000475,50884.73328048 2025-10-02,02:50:41.000,275,11028526,-795,0,1759373440,15210.123457539994,214.67624888999853,50884.59353808 2025-10-02,02:50:42.000,275,11028556,-795,0,1759373441,15210.056094439999,214.69034715000453,50884.64244792 2025-10-02,02:50:43.000,275,11028599,-795,0,1759373442,15210.089775989989,214.6128067200043,50884.705332000005 2025-10-02,02:50:44.000,275,11028631,-795,0,1759373443,15209.988731339989,214.67624888999853,50884.705332000005 2025-10-02,02:50:45.000,275,11028589,-795,0,1759373444,15209.921368239993,214.59165932999895,50884.72629336001 2025-10-02,02:50:46.000,275,11028659,-795,0,1759373445,15210.008940269989,214.65510150000046,50884.71231912 2025-10-02,02:50:47.000,275,11028556,-795,0,1759373446,15210.008940269989,214.57051194000087,50884.76821608001 2025-10-02,02:50:48.000,275,11028558,-795,0,1759373447,15210.022412889994,214.60575758999767,50884.73328048 2025-10-02,02:50:49.000,275,11028554,-795,0,1759373448,15210.008940269989,214.65510150000046,50884.76821608001 2025-10-02,02:50:50.000,275,11028559,-795,0,1759373449,15209.934840859998,214.65510150000046,50884.76122896 2025-10-02,02:50:51.000,275,11028630,-795,0,1759373450,15209.934840859998,214.6832980199979,50884.78219032 2025-10-02,02:50:52.000,275,11028580,-795,0,1759373451,15209.786642040002,214.72559280000132,50884.72629336001 2025-10-02,02:50:53.000,275,11028586,-795,0,1759373452,15209.732751559997,214.75378931999876,50884.705332000005 2025-10-02,02:50:54.000,275,11028623,-795,0,1759373453,15209.631706909997,214.8101823600009,50884.66340928 2025-10-02,02:50:55.000,275,11028578,-795,0,1759373454,15209.409408679996,214.7749367100041,50884.62148656 2025-10-02,02:50:56.000,275,11028586,-795,0,1759373455,15209.227528309995,214.88067366000178,50884.53065400001 2025-10-02,02:50:57.000,275,11028585,-795,0,1759373456,15209.11301103999,214.93001757000457,50884.537641120005 2025-10-02,02:50:58.000,275,11028692,-795,0,1759373457,15208.99175745999,214.98641060999944,50884.39091160001 2025-10-02,02:50:59.000,275,11028618,-795,0,1759373458,15208.830086019989,214.95116496000264,50884.36296312001 2025-10-02,02:51:00.000,275,11028715,-795,0,1759373459,15208.661678269993,214.98641060999944,50884.251169200004 2025-10-02,02:51:01.000,275,11028610,-795,0,1759373460,15208.648205649988,215.09919669000374,50884.22322072001 2025-10-02,02:51:02.000,275,11028531,-795,0,1759373461,15208.681887199993,215.13444234000053,50884.300079040004 2025-10-02,02:51:03.000,275,11028568,-795,0,1759373462,15208.776195539998,215.17673712000396,50884.29309192001 2025-10-02,02:51:04.000,275,11028605,-795,0,1759373463,15208.803140779994,215.08509842999774,50884.45379568 2025-10-02,02:51:05.000,275,11028687,-795,0,1759373464,15208.762722919993,215.14854059999925,50884.37693736 2025-10-02,02:51:06.000,275,11028530,-795,0,1759373465,15208.769459229989,215.09214756000438,50884.31405328001 2025-10-02,02:51:07.000,275,11028518,-795,0,1759373466,15208.789668159989,215.17673712000396,50884.39091160001 2025-10-02,02:51:08.000,275,11028551,-795,0,1759373467,15208.823349709994,215.0569019100003,50884.33501464 2025-10-02,02:51:09.000,275,11028621,-795,0,1759373468,15208.924394359994,215.0569019100003,50884.44680856 2025-10-02,02:51:10.000,275,11028632,-795,0,1759373469,15208.890712809989,215.00050886999816,50884.31405328001 2025-10-02,02:51:11.000,275,11028617,-795,0,1759373470,15208.937866979999,215.00050886999816,50884.27911768 2025-10-02,02:51:12.000,275,11028631,-795,0,1759373471,15208.924394359994,214.88067366000178,50884.34898888 2025-10-02,02:51:13.000,275,11028634,-795,0,1759373472,15208.937866979999,214.90182104999985,50884.36296312001 2025-10-02,02:51:14.000,275,11028597,-795,0,1759373473,15208.958075909999,214.8454280099977,50884.20924648 2025-10-02,02:51:15.000,275,11028686,-795,0,1759373474,15208.97154852999,214.86657540000306,50884.34200176001 2025-10-02,02:51:16.000,275,11028549,-795,0,1759373475,15208.97154852999,214.8947719200005,50884.23020784 2025-10-02,02:51:17.000,275,11028609,-795,0,1759373476,15208.944603289994,214.958214090002,50884.18828512 2025-10-02,02:51:18.000,275,11028474,-795,0,1759373477,15208.917658049999,214.958214090002,50884.202259360005 2025-10-02,02:51:19.000,275,11028578,-795,0,1759373478,15208.816613399998,214.98641060999944,50884.20924648 2025-10-02,02:51:20.000,275,11028559,-795,0,1759373479,15208.722305059993,215.06395103999967,50884.27911768 2025-10-02,02:51:21.000,275,11028511,-795,0,1759373480,15208.587578860002,215.1555897299986,50884.18828512 2025-10-02,02:51:22.000,275,11028629,-795,0,1759373481,15208.567369930002,215.14854059999925,50884.083478320004 2025-10-02,02:51:23.000,275,11028471,-795,0,1759373482,15208.452852659997,215.19083538000268,50884.034568480005 2025-10-02,02:51:24.000,275,11028567,-795,0,1759373483,15208.452852659997,215.1555897299986,50884.05552984001 2025-10-02,02:51:25.000,275,11028568,-795,0,1759373484,15208.479797899992,215.00050886999816,50883.99963288 2025-10-02,02:51:26.000,275,11028561,-795,0,1759373485,15208.493270519997,214.92296843999793,50883.90880032001 2025-10-02,02:51:27.000,275,11028641,-795,0,1759373486,15208.587578860002,214.67624888999853,50883.89482608 2025-10-02,02:51:28.000,275,11028528,-795,0,1759373487,15208.607787790002,214.51411889999872,50883.84591624 2025-10-02,02:51:29.000,275,11028585,-795,0,1759373488,15208.776195539998,214.26739934999932,50883.76207080001 2025-10-02,02:51:30.000,275,11028602,-795,0,1759373489,15208.789668159989,214.11231848999887,50883.74110944001 2025-10-02,02:51:31.000,275,11028495,-795,0,1759373490,15208.836822329999,213.78805850999925,50883.70617384 2025-10-02,02:51:32.000,275,11028616,-795,0,1759373491,15208.890712809989,213.597732000002,50883.67822536 2025-10-02,02:51:33.000,275,11028656,-795,0,1759373492,15208.830086019989,213.21707898000022,50883.66425112 2025-10-02,02:51:34.000,275,11028514,-795,0,1759373493,15208.789668159989,212.97035943000083,50883.601367040006 2025-10-02,02:51:35.000,275,11028552,-795,0,1759373494,15208.735777679998,212.695443360004,50883.60835416 2025-10-02,02:51:36.000,275,11028648,-795,0,1759373495,15208.533688379997,212.45577294000395,50883.5175216 2025-10-02,02:51:37.000,275,11028557,-795,0,1759373496,15208.351808009997,212.2513481700007,50883.52450872001 2025-10-02,02:51:38.000,275,11028507,-795,0,1759373497,15208.270972289996,212.0398742699981,50883.53848296 2025-10-02,02:51:39.000,275,11028536,-795,0,1759373498,15208.09582822999,211.85659689000022,50883.4476504 2025-10-02,02:51:40.000,275,11028653,-795,0,1759373499,15207.87352999999,211.60987734000082,50883.4476504 2025-10-02,02:51:41.000,275,11028599,-795,0,1759373500,15207.678177009999,211.45479648000037,50883.37079208 2025-10-02,02:51:42.000,275,11028602,-795,0,1759373501,15207.617550219999,211.27856823000184,50883.37079208 2025-10-02,02:51:43.000,275,11028490,-795,0,1759373502,15207.529978189988,211.1869295400029,50883.30790800001 2025-10-02,02:51:44.000,275,11028596,-795,0,1759373503,15207.334625199997,211.00365215999773,50883.3428436 2025-10-02,02:51:45.000,275,11028577,-795,0,1759373504,15207.233580549997,210.77103087000432,50883.2729724 2025-10-02,02:51:46.000,275,11028590,-795,0,1759373505,15207.139272209992,210.51021305999893,50883.293933760004 2025-10-02,02:51:47.000,275,11028609,-795,0,1759373506,15207.058436489991,210.2987391600036,50883.16117848 2025-10-02,02:51:48.000,275,11028509,-795,0,1759373507,15207.071909109996,210.09431439000036,50883.126242880004 2025-10-02,02:51:49.000,275,11028629,-795,0,1759373508,15207.024754940001,209.8898896200044,50883.18213984 2025-10-02,02:51:50.000,275,11028617,-795,0,1759373509,15206.991073389996,209.64317006999772,50883.22406256 2025-10-02,02:51:51.000,275,11028572,-795,0,1759373510,15206.937182909991,209.45284356000047,50883.11226864 2025-10-02,02:51:52.000,275,11028542,-795,0,1759373511,15206.8630835,209.35415574000217,50883.126242880004 2025-10-02,02:51:53.000,275,11028625,-795,0,1759373512,15206.829401949995,209.17087836000428,50883.11925576001 2025-10-02,02:51:54.000,275,11028505,-795,0,1759373513,15206.63404895999,209.10743619000277,50883.01444896 2025-10-02,02:51:55.000,275,11028596,-795,0,1759373514,15206.485850139994,209.05809227999998,50883.02143608001 2025-10-02,02:51:56.000,275,11028550,-795,0,1759373515,15206.371332869989,209.09333793000405,50882.96553912 2025-10-02,02:51:57.000,275,11028605,-795,0,1759373516,15206.162507259993,209.19907488000172,50883.028423200005 2025-10-02,02:51:58.000,275,11028577,-795,0,1759373517,15206.000835819992,209.2836644400013,50882.979513360006 2025-10-02,02:51:59.000,275,11028697,-795,0,1759373518,15205.74485604,209.26956618000258,50882.958552000004 2025-10-02,02:52:00.000,275,11028547,-795,0,1759373519,15205.63707507999,209.43874530000176,50882.98650048 2025-10-02,02:52:01.000,275,11028574,-795,0,1759373520,15205.34067744,209.62202267999965,50882.958552000004 2025-10-02,02:52:02.000,275,11028728,-795,0,1759373521,15205.179005999998,209.84759484000097,50882.93759064 2025-10-02,02:52:03.000,275,11028593,-795,0,1759373522,15204.909553600002,210.00267570000142,50882.89566792 2025-10-02,02:52:04.000,275,11028557,-795,0,1759373523,15204.768091090002,210.24234612000146,50882.84675808 2025-10-02,02:52:05.000,275,11028537,-795,0,1759373524,15204.592947029996,210.45382002000406,50882.77688688 2025-10-02,02:52:06.000,275,11028570,-795,0,1759373525,15204.539056549991,210.63709740000195,50882.76989976 2025-10-02,02:52:07.000,275,11028510,-795,0,1759373526,15204.40433035,210.86266956000327,50882.77688688 2025-10-02,02:52:08.000,275,11028630,-795,0,1759373527,15204.431275589995,211.0388978100018,50882.79784824 2025-10-02,02:52:09.000,275,11028608,-795,0,1759373528,15204.31675831999,211.06004519999988,50882.75592552001 2025-10-02,02:52:10.000,275,11028575,-795,0,1759373529,15204.46495714,211.1869295400029,50882.73496416001 2025-10-02,02:52:11.000,275,11028590,-795,0,1759373530,15204.43801189999,211.17283128000417,50882.60220888 2025-10-02,02:52:12.000,275,11028621,-795,0,1759373531,15204.451484519996,211.2362734499984,50882.66509296001 2025-10-02,02:52:13.000,275,11028501,-795,0,1759373532,15204.47842975999,211.29266649000056,50882.54631192001 2025-10-02,02:52:14.000,275,11028562,-795,0,1759373533,15204.41780296999,211.39135430999886,50882.44849224001 2025-10-02,02:52:15.000,275,11028516,-795,0,1759373534,15204.491902379996,211.51823865000188,50882.39958240001 2025-10-02,02:52:16.000,275,11028605,-795,0,1759373535,15204.41780296999,211.63807385999826,50882.35067256001 2025-10-02,02:52:17.000,275,11028616,-795,0,1759373536,15204.350439869995,211.66627038000297,50882.259840000006 2025-10-02,02:52:18.000,275,11028571,-795,0,1759373537,15204.41780296999,211.71561428999848,50882.2249044 2025-10-02,02:52:19.000,275,11028647,-795,0,1759373538,15204.37738510999,211.93413732000045,50882.287788480004 2025-10-02,02:52:20.000,275,11028477,-795,0,1759373539,15204.37738510999,212.18085686999984,50882.19695592 2025-10-02,02:52:21.000,275,11028569,-795,0,1759373540,15204.411066659995,212.24429904000135,50882.16900744 2025-10-02,02:52:22.000,275,11028556,-795,0,1759373541,15204.451484519996,212.3993799000018,50882.06420064001 2025-10-02,02:52:23.000,275,11028598,-795,0,1759373542,15204.491902379996,212.681345099998,50881.99432944001 2025-10-02,02:52:24.000,275,11028427,-795,0,1759373543,15204.56600179,212.8928190000006,50882.05721352 2025-10-02,02:52:25.000,275,11028643,-795,0,1759373544,15204.687255370001,213.13953855,50882.022277920005 2025-10-02,02:52:26.000,275,11028537,-795,0,1759373545,15204.761354779992,213.2523246300043,50881.924458240006 2025-10-02,02:52:27.000,275,11028544,-795,0,1759373546,15204.896080979997,213.42855288000283,50881.88952264 2025-10-02,02:52:28.000,275,11028574,-795,0,1759373547,15205.010598249988,213.49199505000433,50881.81266432 2025-10-02,02:52:29.000,275,11028538,-795,0,1759373548,15205.205951239994,213.3510124500026,50881.83362568 2025-10-02,02:52:30.000,275,11028569,-795,0,1759373549,15205.387831609994,213.35806158000196,50881.81266432 2025-10-02,02:52:31.000,275,11028656,-795,0,1759373550,15205.56297567,213.13953855,50881.72183176 2025-10-02,02:52:32.000,275,11028585,-795,0,1759373551,15205.751592349996,212.80118031000166,50881.79170296 2025-10-02,02:52:33.000,275,11028639,-795,0,1759373552,15206.027781060002,212.56150989000162,50881.735806000004 2025-10-02,02:52:34.000,275,11028701,-795,0,1759373553,15206.182716189993,212.1526603500024,50881.76375448 2025-10-02,02:52:35.000,275,11028590,-795,0,1759373554,15206.47237751999,211.67331951000233,50881.74978024001 2025-10-02,02:52:36.000,275,11028541,-795,0,1759373555,15206.809193019995,211.20807693000097,50881.756767360006 2025-10-02,02:52:37.000,275,11028508,-795,0,1759373556,15207.078645419992,210.7287360900009,50881.67990904001 2025-10-02,02:52:38.000,275,11028451,-795,0,1759373557,15207.300943649992,210.1225109099978,50881.60305072 2025-10-02,02:52:39.000,275,11028572,-795,0,1759373558,15207.563659739993,209.54448224999942,50881.67292192 2025-10-02,02:52:40.000,275,11028504,-795,0,1759373559,15207.90047524,208.89596229000017,50881.62401208 2025-10-02,02:52:41.000,275,11028601,-795,0,1759373560,15208.196872879991,208.2967862400037,50881.568115120004 2025-10-02,02:52:42.000,275,11028484,-795,0,1759373561,15208.479797899992,207.66941367000254,50881.60305072 2025-10-02,02:52:43.000,275,11028571,-795,0,1759373562,15208.654941959998,207.0561393600001,50881.46330832001 2025-10-02,02:52:44.000,275,11028618,-795,0,1759373563,15208.937866979999,206.37237375000404,50881.39343712001 2025-10-02,02:52:45.000,275,11028526,-795,0,1759373564,15209.24100093,205.63221509999858,50881.400424240004 2025-10-02,02:52:46.000,275,11028501,-795,0,1759373565,15209.544134880001,205.00484253000468,50881.33055304 2025-10-02,02:52:47.000,275,11028584,-795,0,1759373566,15209.833796209998,204.314027790002,50881.38645 2025-10-02,02:52:48.000,275,11028549,-795,0,1759373567,15210.083039679994,203.72895000000426,50881.38645 2025-10-02,02:52:49.000,275,11028502,-795,0,1759373568,15210.33228314999,203.0522335200003,50881.351514400005 2025-10-02,02:52:50.000,275,11028664,-795,0,1759373569,15210.568053999996,202.4107626900004,50881.44933408 2025-10-02,02:52:51.000,275,11028505,-795,0,1759373570,15210.763406990001,201.83273403000203,50881.41439848001 2025-10-02,02:52:52.000,275,11028648,-795,0,1759373571,15210.992441529997,201.27585276000173,50881.46330832001 2025-10-02,02:52:53.000,275,11028569,-795,0,1759373572,15211.053068319998,200.6414310600012,50881.55414088 2025-10-02,02:52:54.000,275,11028682,-795,0,1759373573,15211.174321899998,200.19028673999856,50881.589076480006 2025-10-02,02:52:55.000,275,11028413,-795,0,1759373574,15211.51113739999,199.66865112000232,50881.60305072 2025-10-02,02:52:56.000,275,11028644,-795,0,1759373575,15211.63239097999,199.23865418999776,50881.76375448 2025-10-02,02:52:57.000,275,11028587,-795,0,1759373576,15211.834480279991,198.7240677000009,50881.854587040005 2025-10-02,02:52:58.000,275,11028554,-795,0,1759373577,15212.083723750002,198.2447268600008,50881.91747112001 2025-10-02,02:52:59.000,275,11028513,-795,0,1759373578,15212.178032089992,197.95571252999798,50881.910484 2025-10-02,02:53:00.000,275,11028621,-795,0,1759373579,15212.279076739993,197.4763716899979,50881.88253552 2025-10-02,02:53:01.000,275,11028392,-795,0,1759373580,15212.285813049988,197.04637476000062,50881.93843248 2025-10-02,02:53:02.000,275,11028542,-635,0,1759373581,15212.454220799998,196.6868691300042,50882.14804608 2025-10-02,02:53:03.000,275,11028562,-795,0,1759373582,15212.467693419989,196.3273635000005,50882.03625216 2025-10-02,02:53:04.000,275,11028496,-795,0,1759373583,15212.467693419989,195.91146483000193,50882.189968800005 2025-10-02,02:53:05.000,275,11028523,-795,0,1759373584,15212.447484489989,195.6224504999991,50882.26682712 2025-10-02,02:53:06.000,275,11028621,-795,0,1759373585,15212.454220799998,195.3263870400042,50882.34368544 2025-10-02,02:53:07.000,275,11028612,-755,0,1759373586,15212.272340429998,195.12196227000095,50882.39259528 2025-10-02,02:53:08.000,275,11028555,-795,0,1759373587,15212.164559470002,194.8681935900022,50882.46246648 2025-10-02,02:53:09.000,275,11028608,-795,0,1759373588,15211.881634450001,194.69901447000302,50882.5393248 2025-10-02,02:53:10.000,275,11028558,-795,0,1759373589,15211.67954515,194.55098274000193,50882.60220888 2025-10-02,02:53:11.000,275,11028694,-795,0,1759373590,15211.248421309989,194.49458969999978,50882.574260400004 2025-10-02,02:53:12.000,275,11028626,-795,0,1759373591,15211.053068319998,194.52983535000385,50882.70002856 2025-10-02,02:53:13.000,275,11028558,-795,0,1759373592,15210.837506399992,194.60737578000408,50882.84675808 2025-10-02,02:53:14.000,275,11028600,-795,0,1759373593,15210.588262929996,194.7836040300026,50882.90265504001 2025-10-02,02:53:15.000,275,11028543,-795,0,1759373594,15210.426591489995,194.91048836999835,50882.88169368001 2025-10-02,02:53:16.000,275,11028629,-795,0,1759373595,15210.21102956999,195.0796674900048,50882.979513360006 2025-10-02,02:53:17.000,275,11028601,-795,0,1759373596,15210.049358129989,195.50966442000208,50883.03541032 2025-10-02,02:53:18.000,275,11028605,-795,0,1759373597,15209.941577169993,195.76343310000084,50883.04938456001 2025-10-02,02:53:19.000,275,11028582,-795,0,1759373598,15209.820323589993,196.05949656000303,50883.04239744 2025-10-02,02:53:20.000,275,11028594,-795,0,1759373599,15209.726015250002,196.2780195899977,50883.077333040004 2025-10-02,02:53:21.000,275,11028607,-795,0,1759373600,15209.726015250002,196.58818130999862,50883.098294400006 2025-10-02,02:53:22.000,275,11028585,-795,0,1759373601,15209.773169419997,196.8842447700008,50883.16816560001 2025-10-02,02:53:23.000,275,11028571,-795,0,1759373602,15209.806850970002,197.07457127999805,50883.10528152 2025-10-02,02:53:24.000,275,11028523,-795,0,1759373603,15209.867477759988,197.3142416999981,50883.14021712001 2025-10-02,02:53:25.000,275,11028660,-795,0,1759373604,15209.955049789998,197.49751908000326,50883.14021712001 2025-10-02,02:53:26.000,275,11028695,-795,0,1759373605,15210.13019384999,197.74423863000266,50883.028423200005 2025-10-02,02:53:27.000,275,11028583,-795,0,1759373606,15210.33901946,197.84292645000096,50882.98650048 2025-10-02,02:53:28.000,275,11028620,-795,0,1759373607,15210.467009349995,197.94866339999862,50883.04239744 2025-10-02,02:53:29.000,275,11028619,-795,0,1759373608,15210.682571270001,197.95571252999798,50882.94457776 2025-10-02,02:53:30.000,275,11028495,-795,0,1759373609,15210.864451640002,197.85702470999968,50883.0633588 2025-10-02,02:53:31.000,275,11028480,-795,0,1759373610,15211.100222489993,197.81472993000352,50882.979513360006 2025-10-02,02:53:32.000,275,11028580,-795,0,1759373611,15211.335993339999,197.84997558000032,50882.94457776 2025-10-02,02:53:33.000,275,11028628,-795,0,1759373612,15211.625654669995,197.84997558000032,50883.077333040004 2025-10-02,02:53:34.000,275,11028649,-795,0,1759373613,15211.895107069991,197.72309124000458,50883.13323 2025-10-02,02:53:35.000,275,11028495,-795,0,1759373614,15212.171295779997,197.6737473300018,50883.11925576001 2025-10-02,02:53:36.000,275,11028546,-795,0,1759373615,15212.454220799998,197.51161734000198,50883.14021712001 2025-10-02,02:53:37.000,275,11028482,-795,0,1759373616,15212.73040950999,197.39178212999832,50883.14021712001 2025-10-02,02:53:38.000,275,11028608,-795,0,1759373617,15212.966180359996,197.33538909000345,50883.10528152 2025-10-02,02:53:39.000,275,11028560,-795,0,1759373618,15213.201951210001,197.25079953000386,50883.147204240006 2025-10-02,02:53:40.000,275,11028686,-795,0,1759373619,15213.478139919993,197.20850475000043,50883.2031012 2025-10-02,02:53:41.000,275,11028530,-795,0,1759373620,15213.774537559999,197.06047301999934,50883.11925576001 2025-10-02,02:53:42.000,275,11028654,-795,0,1759373621,15214.11808937,196.91949042000488,50883.3428436 2025-10-02,02:53:43.000,275,11028656,-795,0,1759373622,15214.535740589992,196.82785172999866,50883.30092088 2025-10-02,02:53:44.000,275,11028587,-795,0,1759373623,15214.879292399994,196.79965521000122,50883.293933760004 2025-10-02,02:53:45.000,275,11028533,-795,0,1759373624,15215.263262069995,196.58113217999926,50883.32886936 2025-10-02,02:53:46.000,275,11028694,-795,0,1759373625,15215.788694249997,196.34851088999858,50883.3777792 2025-10-02,02:53:47.000,275,11028678,-795,0,1759373626,15216.145718679989,196.21457742000348,50883.3777792 2025-10-02,02:53:48.000,275,11028537,-795,0,1759373627,15216.650941929991,195.90441570000257,50883.52450872001 2025-10-02,02:53:49.000,275,11028551,-795,0,1759373628,15217.196583039993,195.65064702000382,50883.47559888001 2025-10-02,02:53:50.000,275,11028614,-795,0,1759373629,15217.60749794999,195.35458356000163,50883.55245720001 2025-10-02,02:53:51.000,275,11028668,-795,0,1759373630,15217.930840829991,195.0655692299988,50883.629315520004 2025-10-02,02:53:52.000,275,11028584,-795,0,1759373631,15218.463009319988,194.79065316000197,50883.77604504 2025-10-02,02:53:53.000,275,11028571,-795,0,1759373632,15218.82677005999,194.54393361000257,50883.83892912001 2025-10-02,02:53:54.000,275,11028647,-795,0,1759373633,15219.244421279996,194.2901649300038,50883.866877600005 2025-10-02,02:53:55.000,275,11028540,-795,0,1759373634,15219.567764159998,194.03639624999778,50884.01360712 2025-10-02,02:53:56.000,275,11028603,-795,0,1759373635,15219.938261209994,193.8531188699999,50884.17431088001 2025-10-02,02:53:57.000,275,11028781,-795,0,1759373636,15220.23465885,193.79672582999774,50884.272130560006 2025-10-02,02:53:58.000,275,11028553,-795,0,1759373637,15220.544529109997,193.47246584999812,50884.467769920004 2025-10-02,02:53:59.000,275,11028629,-795,0,1759373638,15220.807245199998,193.33148325000366,50884.53065400001 2025-10-02,02:54:00.000,275,11028629,-795,0,1759373639,15221.15079701,193.0777145700049,50884.59353808 2025-10-02,02:54:01.000,275,11028556,-795,0,1759373640,15221.400040479995,192.80984763000015,50884.72629336001 2025-10-02,02:54:02.000,275,11028570,-795,0,1759373641,15221.763801219997,192.64066851000098,50884.95686832 2025-10-02,02:54:03.000,275,11028592,-795,0,1759373642,15222.013044689993,192.38689983000222,50885.08263648001 2025-10-02,02:54:04.000,275,11028643,-795,0,1759373643,15222.28249708999,192.36575244000414,50885.00577816 2025-10-02,02:54:05.000,275,11028606,-795,0,1759373644,15222.679939379996,192.05559072000324,50885.14552056 2025-10-02,02:54:06.000,275,11028565,-795,0,1759373645,15222.969600709992,191.85116595,50885.29923720001 2025-10-02,02:54:07.000,275,11028591,-795,0,1759373646,15223.272734659993,191.78067464999913,50885.52282504 2025-10-02,02:54:08.000,275,11028617,-795,0,1759373647,15223.54218705999,191.75952726000105,50885.73243864001 2025-10-02,02:54:09.000,275,11028567,-795,0,1759373648,15223.75101267,191.7524781300017,50885.81628408 2025-10-02,02:54:10.000,275,11028726,-795,0,1759373649,15223.99351983,191.6044464000006,50885.90012952001 2025-10-02,02:54:11.000,275,11028576,-795,0,1759373650,15224.209081749992,191.6044464000006,50886.08179464 2025-10-02,02:54:12.000,275,11028643,-795,0,1759373651,15224.498743079988,191.77362551999977,50886.36826656 2025-10-02,02:54:13.000,275,11028506,-795,0,1759373652,15224.714304999994,191.90050986000278,50886.44512488001 2025-10-02,02:54:14.000,275,11028591,-795,0,1759373653,15224.94333953999,192.06968898000196,50886.647751360004 2025-10-02,02:54:15.000,275,11028556,-795,0,1759373654,15225.17237408,192.3234576600007,50886.717622560005 2025-10-02,02:54:16.000,275,11028577,-795,0,1759373655,15225.367727069992,192.66886502999841,50886.836403600006 2025-10-02,02:54:17.000,275,11028539,-795,0,1759373656,15225.536134820002,192.87328980000166,50887.01806872 2025-10-02,02:54:18.000,275,11028607,-795,0,1759373657,15225.711278879993,193.09886196000298,50887.21370808001 2025-10-02,02:54:19.000,275,11028611,-795,0,1759373658,15226.02114913999,193.29623759999959,50887.33248912001 2025-10-02,02:54:20.000,275,11028510,-795,0,1759373659,15226.37143726,193.5852519300024,50887.54210272 2025-10-02,02:54:21.000,275,11028659,-795,0,1759373660,15226.634153350002,193.8531188699999,50887.653896640004 2025-10-02,02:54:22.000,275,11028537,-795,0,1759373661,15227.078749809989,193.99410147000162,50887.849536 2025-10-02,02:54:23.000,275,11028620,-795,0,1759373662,15227.36841114,194.2267227600023,50888.07312384 2025-10-02,02:54:24.000,275,11028704,-795,0,1759373663,15227.846689149992,194.39590188000147,50888.324660160004 2025-10-02,02:54:25.000,275,11028528,-795,0,1759373664,15228.217186199989,194.55098274000193,50888.52728664 2025-10-02,02:54:26.000,275,11028566,-795,0,1759373665,15228.64157372999,194.69901447000302,50888.70895176 2025-10-02,02:54:27.000,275,11028649,-795,0,1759373666,15229.005334469992,194.88934098000027,50888.8626684 2025-10-02,02:54:28.000,275,11028590,-795,0,1759373667,15229.422985689998,195.10786401000223,50888.97446232 2025-10-02,02:54:29.000,275,11028579,-795,0,1759373668,15229.86758215,195.3263870400042,50889.163114560004 2025-10-02,02:54:30.000,275,11028672,-795,0,1759373669,15230.460377429998,195.41097660000378,50889.33779256 2025-10-02,02:54:31.000,275,11028705,-795,0,1759373670,15230.91844650999,195.75638397000148,50889.330805440004 2025-10-02,02:54:32.000,275,11028590,-635,0,1759373671,15231.410197140001,196.00310352000088,50889.519457680006 2025-10-02,02:54:33.000,275,11028587,-795,0,1759373672,15231.841320979998,196.19343002999813,50889.70810992001 2025-10-02,02:54:34.000,275,11028507,-795,0,1759373673,15232.31959898999,196.36965828000393,50889.854839440006 2025-10-02,02:54:35.000,275,11028598,-795,0,1759373674,15232.858503789997,196.46834610000224,50890.20419544 2025-10-02,02:54:36.000,275,11028574,-795,0,1759373675,15233.4041449,196.4753952300016,50890.23214392001 2025-10-02,02:54:37.000,275,11028492,-795,0,1759373676,15233.996940179997,196.59523043999798,50890.49066736 2025-10-02,02:54:38.000,275,11028554,-795,0,1759373677,15234.57626283999,196.70096739000292,50890.637396879996 2025-10-02,02:54:39.000,275,11028493,-795,0,1759373678,15235.263366459993,196.59523043999798,50890.83303624001 2025-10-02,02:54:40.000,275,11028574,-795,0,1759373679,15235.72143554,196.53178827000374,50891.00072712001 2025-10-02,02:54:41.000,275,11028583,-795,0,1759373680,15236.199713549991,196.66572173999884,50891.05662408 2025-10-02,02:54:42.000,275,11028559,-795,0,1759373681,15236.785772519994,196.72916391000035,50891.38501872001 2025-10-02,02:54:43.000,275,11028543,-795,0,1759373682,15237.23710528999,196.63047609000205,50891.52476112001 2025-10-02,02:54:44.000,275,11028555,-795,0,1759373683,15237.600866029992,196.6234269600027,50891.70642624 2025-10-02,02:54:45.000,275,11028662,-795,0,1759373684,15237.937681529998,196.6022795700046,50892.07674360001 2025-10-02,02:54:46.000,275,11028675,-795,0,1759373685,15238.28123334,196.6375252200014,50892.23046024 2025-10-02,02:54:47.000,275,11028560,-795,0,1759373686,15238.624785150001,196.43310044999816,50892.44706096 2025-10-02,02:54:48.000,275,11028464,-795,0,1759373687,15238.995282199998,196.38375654000265,50892.77545560001 2025-10-02,02:54:49.000,275,11028674,-795,0,1759373688,15239.318625079999,196.43310044999816,50892.873275280006 2025-10-02,02:54:50.000,275,11028669,-795,0,1759373689,15239.689122129996,196.59523043999798,50893.306476720005 2025-10-02,02:54:51.000,275,11028466,-795,0,1759373690,15239.864266190001,196.6727708699982,50893.34839944001 2025-10-02,02:54:52.000,275,11028584,-795,0,1759373691,15240.275181099998,196.76440956000442,50893.72570392 2025-10-02,02:54:53.000,275,11028491,-795,0,1759373692,15240.73998649,196.91244128999824,50893.977240240005 2025-10-02,02:54:54.000,275,11028622,-795,0,1759373693,15241.272154979997,196.96178520000103,50894.23576368001 2025-10-02,02:54:55.000,275,11028554,-795,0,1759373694,15241.68980619999,197.08866954000405,50894.3475576 2025-10-02,02:54:56.000,275,11028706,-795,0,1759373695,15242.07377586999,197.18735736000235,50894.578132560004 2025-10-02,02:54:57.000,275,11028682,-795,0,1759373696,15242.538581259992,197.2437504000045,50894.815694640005 2025-10-02,02:54:58.000,275,11028558,-795,0,1759373697,15243.225684879995,197.4058803900043,50895.00434688001 2025-10-02,02:54:59.000,275,11028521,-795,0,1759373698,15243.710699199997,197.69489471999987,50895.10915368 2025-10-02,02:55:00.000,275,11028536,-795,0,1759373699,15244.23613138,197.75128776000201,50895.437548320006 2025-10-02,02:55:01.000,275,11028561,-795,0,1759373700,15244.613364739991,198.00505644000077,50895.584277840004 2025-10-02,02:55:02.000,275,11028527,-795,0,1759373701,15244.997334409993,198.32226729000104,50895.89869824 2025-10-02,02:55:03.000,275,11028616,-795,0,1759373702,15245.522766589995,198.6888220500041,50896.10132472001 2025-10-02,02:55:04.000,275,11028631,-795,0,1759373703,15245.879791020001,198.87209943000198,50896.23408 2025-10-02,02:55:05.000,275,11028582,-795,0,1759373704,15246.223342830002,198.97783637999964,50896.49959056 2025-10-02,02:55:06.000,275,11028625,-795,0,1759373705,15246.640994049994,199.41488244000357,50896.65330720001 2025-10-02,02:55:07.000,275,11028675,-795,0,1759373706,15247.01822741,199.85897762999957,50896.96074048 2025-10-02,02:55:08.000,275,11028564,-795,0,1759373707,15247.368515529997,199.97881284000323,50897.14939272 2025-10-02,02:55:09.000,275,11028693,-795,0,1759373708,15247.900684019995,200.04225501000474,50897.28913512 2025-10-02,02:55:10.000,275,11028556,-795,0,1759373709,15248.412643579992,200.15504109000176,50897.47080024001 2025-10-02,02:55:11.000,275,11028602,-795,0,1759373710,15248.863976349989,200.23963065000135,50897.715349440005 2025-10-02,02:55:12.000,275,11028619,-795,0,1759373711,15249.470244249991,200.27487629999814,50898.06470544001 2025-10-02,02:55:13.000,275,11028458,-795,0,1759373712,15249.968731189998,200.19733586999791,50898.23239632001 2025-10-02,02:55:14.000,275,11028473,-795,0,1759373713,15250.359437169995,200.19028673999856,50898.49790688001 2025-10-02,02:55:15.000,275,11028633,-795,0,1759373714,15251.026331859997,200.07045153000217,50898.69354624001 2025-10-02,02:55:16.000,275,11028550,-795,0,1759373715,15251.268839019998,199.95766544999788,50899.0638636 2025-10-02,02:55:17.000,275,11028516,-795,0,1759373716,15251.40356521999,200.28192543000478,50899.18264464 2025-10-02,02:55:18.000,275,11028592,-795,0,1759373717,15251.83468906,200.74716800999886,50899.53898776 2025-10-02,02:55:19.000,275,11028608,-795,0,1759373718,15252.286021829997,201.21945971999958,50899.81148544 2025-10-02,02:55:20.000,275,11028503,-795,0,1759373719,15252.568946849999,201.67060404000222,50899.99315056 2025-10-02,02:55:21.000,275,11028551,-795,0,1759373720,15252.93270759,202.2486327000006,50900.244686879996 2025-10-02,02:55:22.000,275,11028536,-795,0,1759373721,15253.404249289997,202.71387528000196,50900.38442928 2025-10-02,02:55:23.000,275,11028704,-795,0,1759373722,15253.96336301999,203.10862656000245,50900.72679816001 2025-10-02,02:55:24.000,275,11028589,-795,0,1759373723,15254.259760659996,203.51747610000166,50901.01327008001 2025-10-02,02:55:25.000,275,11028585,-795,0,1759373724,15254.711093429993,203.92632564000087,50901.22987080001 2025-10-02,02:55:26.000,275,11028508,-795,0,1759373725,15255.33083395,204.29992953000328,50901.53031696 2025-10-02,02:55:27.000,275,11028578,-795,0,1759373726,15255.977519710003,204.3633717000048,50901.84473736 2025-10-02,02:55:28.000,275,11028546,-795,0,1759373727,15256.496215579995,204.33517518000008,50902.00544112 2025-10-02,02:55:29.000,275,11028700,-795,0,1759373728,15257.142901339997,204.314027790002,50902.34082288 2025-10-02,02:55:30.000,275,11028491,-795,0,1759373729,15257.76264185999,204.43386299999838,50902.64126904001 2025-10-02,02:55:31.000,275,11028599,-795,0,1759373730,15258.193765700002,204.29992953000328,50902.82992128 2025-10-02,02:55:32.000,275,11028691,-795,0,1759373731,15258.914550869995,204.2012417099977,50903.20722576 2025-10-02,02:55:33.000,275,11028523,-795,0,1759373732,15259.446719359992,204.07435737000196,50903.367929520005 2025-10-02,02:55:34.000,275,11028587,-795,0,1759373733,15260.08666881,203.92632564000087,50903.77318248001 2025-10-02,02:55:35.000,275,11028546,-795,0,1759373734,15260.686200399992,203.85583434,50904.01074456001 2025-10-02,02:55:36.000,275,11028530,-795,0,1759373735,15261.31941353999,203.84878521000064,50904.325164960006 2025-10-02,02:55:37.000,275,11028491,-795,0,1759373736,15261.696646899996,203.89107999000407,50904.55573992 2025-10-02,02:55:38.000,275,11028598,-795,0,1759373737,15262.033462400002,203.85583434,50904.688495200004 2025-10-02,02:55:39.000,275,11028656,-795,0,1759373738,15262.47805885999,203.86993259999872,50905.0029156 2025-10-02,02:55:40.000,275,11028536,-795,0,1759373739,15262.754247569996,203.89107999000407,50905.27541328 2025-10-02,02:55:41.000,275,11028590,-795,0,1759373740,15263.198844029997,203.9051782500028,50905.58983368001 2025-10-02,02:55:42.000,275,11028613,-795,0,1759373741,15263.710803589995,203.83468695000192,50905.883292720006 2025-10-02,02:55:43.000,275,11028702,-795,0,1759373742,15264.249708390002,203.86288346999936,50906.13482904 2025-10-02,02:55:44.000,275,11028571,-795,0,1759373743,15264.83576735999,203.81353956000385,50906.45623656001 2025-10-02,02:55:45.000,275,11028460,-795,0,1759373744,15265.273627509996,203.79944129999785,50906.672837280006 2025-10-02,02:55:46.000,275,11028593,-795,0,1759373745,15265.812532309988,203.7571465200017,50906.97328344 2025-10-02,02:55:47.000,275,11028446,-795,0,1759373746,15266.25712876999,203.7571465200017,50907.203858400004 2025-10-02,02:55:48.000,275,11028644,-795,0,1759373747,15266.924023459993,203.94747302999895,50907.59513712 2025-10-02,02:55:49.000,275,11028611,-795,0,1759373748,15267.35514729999,204.18009431999963,50907.86064768 2025-10-02,02:55:50.000,275,11028529,-795,0,1759373749,15267.954678889997,204.40566648000095,50908.18904232 2025-10-02,02:55:51.000,275,11028674,-795,0,1759373750,15268.547474169995,204.5607473400014,50908.47551424 2025-10-02,02:55:52.000,275,11028498,-795,0,1759373751,15269.274995649997,204.84271254000487,50908.83884448 2025-10-02,02:55:53.000,275,11028565,-755,0,1759373752,15269.989044509995,205.01189166000404,50909.118329280005 2025-10-02,02:55:54.000,275,11028665,-795,0,1759373753,15270.736774919998,205.12467774000106,50909.37685272001 2025-10-02,02:55:55.000,275,11028620,-795,0,1759373754,15271.491241639997,205.22336555999937,50909.76114432001 2025-10-02,02:55:56.000,275,11028616,-795,0,1759373755,15272.3400167,205.37844641999982,50910.14543592001 2025-10-02,02:55:57.000,275,11028538,-795,0,1759373756,15273.121428659993,205.45598685000004,50910.26421696001 2025-10-02,02:55:58.000,275,11028533,-795,0,1759373757,15273.916313239992,205.5758220600037,50910.746328240006 2025-10-02,02:55:59.000,275,11028551,-795,0,1759373758,15274.79876985,205.7097555299988,50910.99087744 2025-10-02,02:56:00.000,275,11028533,-795,0,1759373759,15275.782271109994,205.85073813000054,50911.40311752 2025-10-02,02:56:01.000,275,11028767,-795,0,1759373760,15276.846608089989,205.9846716000029,50911.72452504001 2025-10-02,02:56:02.000,275,11028533,-795,0,1759373761,15277.857054589993,206.30188245000318,50912.01099696001 2025-10-02,02:56:03.000,275,11028672,-795,0,1759373762,15278.685620719996,206.53450374000386,50912.199649199996 2025-10-02,02:56:04.000,275,11028558,-795,0,1759373763,15279.621967809995,206.92925502000435,50912.54201808001 2025-10-02,02:56:05.000,275,11028515,-795,0,1759373764,15280.517897039994,207.23941673999798,50912.98220664 2025-10-02,02:56:06.000,275,11028524,-795,0,1759373765,15281.413826269993,207.7399049700034,50913.28265280001 2025-10-02,02:56:07.000,275,11028585,-795,0,1759373766,15282.228919779991,208.11350885999855,50913.61803456001 2025-10-02,02:56:08.000,275,11028593,-795,0,1759373767,15283.08443114999,208.61399709000398,50914.0163004 2025-10-02,02:56:09.000,275,11028504,-795,0,1759373768,15283.919733589988,209.05809227999998,50914.35866928001 2025-10-02,02:56:10.000,275,11028590,-795,0,1759373769,15284.728090789991,209.5938261600022,50914.64514120001 2025-10-02,02:56:11.000,275,11028593,-795,0,1759373770,15285.60381108999,210.24939525000082,50915.07135552 2025-10-02,02:56:12.000,275,11028564,-795,0,1759373771,15286.432377219993,211.06709432999924,50915.43468576001 2025-10-02,02:56:13.000,275,11028608,-795,0,1759373772,15287.442823719997,211.77905646,50915.86090008 2025-10-02,02:56:14.000,275,11028629,-795,0,1759373773,15288.412852360001,212.56150989000162,50916.18929472 2025-10-02,02:56:15.000,275,11028520,-795,0,1759373774,15289.44350778999,213.3016685399998,50916.6015348 2025-10-02,02:56:16.000,275,11028549,-795,0,1759373775,15290.42027273999,213.9924832800025,50917.02076200001 2025-10-02,02:56:17.000,275,11028442,-795,0,1759373776,15291.62607223,214.66215062999981,50917.44697632001 2025-10-02,02:56:18.000,275,11028598,-795,0,1759373777,15292.932916369995,215.47984970999823,50917.77537096 2025-10-02,02:56:19.000,275,11028603,-795,0,1759373778,15294.421640879991,216.23410662000242,50918.18062392 2025-10-02,02:56:20.000,275,11028610,-795,0,1759373779,15295.910365390002,216.97426527000061,50918.52997992001 2025-10-02,02:56:21.000,275,11028752,-795,0,1759373780,15297.560761339999,217.50295002000348,50919.061001040005 2025-10-02,02:56:22.000,275,11028554,-795,0,1759373781,15299.231366219996,218.29950171000382,50919.277601760004 2025-10-02,02:56:23.000,275,11028516,-795,0,1759373782,15300.962597889993,219.08195513999817,50919.731764560005 2025-10-02,02:56:24.000,275,11028494,-795,0,1759373783,15302.895918859991,219.7657207500015,50920.17894024001 2025-10-02,02:56:25.000,275,11028489,-795,0,1759373784,15304.95049340999,220.45653549000417,50920.57720608 2025-10-02,02:56:26.000,275,11028642,-795,0,1759373785,15307.018540579993,221.13325197000086,50920.99643328001 2025-10-02,02:56:27.000,275,11028486,-795,0,1759373786,15309.194368709992,221.83816497000225,50921.527454400006 2025-10-02,02:56:28.000,275,11028525,-795,0,1759373787,15311.39714208,222.46553754000342,50921.92572024 2025-10-02,02:56:29.000,275,11028564,-795,0,1759373788,15313.62686068999,222.98717315999966,50922.43578000001 2025-10-02,02:56:30.000,275,11028616,-795,0,1759373789,15315.96436025999,223.72733180999785,50922.95981400001 2025-10-02,02:56:31.000,275,11028609,-795,0,1759373790,15318.42311340999,224.44634306999797,50923.33711848 2025-10-02,02:56:32.000,275,11028505,-795,0,1759373791,15320.9088118,225.0455191200017,50924.042817600006 2025-10-02,02:56:33.000,275,11028552,-795,0,1759373792,15323.455136979996,225.46141779000027,50924.65069704 2025-10-02,02:56:34.000,275,11028479,-795,0,1759373793,15325.940835369991,226.18042905000038,50925.18171816 2025-10-02,02:56:35.000,275,11028637,-795,0,1759373794,15328.520842099992,226.92058769999858,50925.71273928001 2025-10-02,02:56:36.000,275,11028631,-795,0,1759373795,15331.020013109992,227.6536972200047,50926.28568312 2025-10-02,02:56:37.000,275,11028557,-795,0,1759373796,15333.660646629993,228.09074328000133,50926.99836936 2025-10-02,02:56:38.000,275,11028687,-795,0,1759373797,15336.308016459989,228.49959282000054,50927.65515864001 2025-10-02,02:56:39.000,275,11028642,-795,0,1759373798,15338.91496843,228.92254061999847,50928.3398964 2025-10-02,02:56:40.000,275,11028660,-795,0,1759373799,15341.36698526999,229.34548842000368,50929.12944096 2025-10-02,02:56:41.000,275,11028759,-795,0,1759373800,15343.91331045,229.7684362200016,50929.82116584 2025-10-02,02:56:42.000,275,11028616,-795,0,1759373801,15346.601098139996,230.14908924000338,50930.561800560004 2025-10-02,02:56:43.000,275,11028547,-795,0,1759373802,15349.248467969992,230.6072826899981,50931.38628072 2025-10-02,02:56:44.000,275,11028589,-795,0,1759373803,15351.956464589988,230.95973919000244,50932.02909576 2025-10-02,02:56:45.000,275,11028475,-795,0,1759373804,15354.509526079994,231.28399917000206,50932.979344080006 2025-10-02,02:56:46.000,275,11028667,-795,0,1759373805,15357.12321436,231.8056347899983,50933.69203032001 2025-10-02,02:56:47.000,275,11028667,-795,0,1759373806,15359.932255629996,232.23563172000286,50934.488562000006 2025-10-02,02:56:48.000,275,11028584,-795,0,1759373807,15362.694142729997,232.63038300000335,50935.28509368 2025-10-02,02:56:49.000,275,11028643,-795,0,1759373808,15365.449293519989,232.9687412400017,50936.11656096001 2025-10-02,02:56:50.000,275,11028627,-795,0,1759373809,15368.197708,233.35644339000282,50936.885144160005 2025-10-02,02:56:51.000,275,11028686,-795,0,1759373810,15371.188629639997,233.80053857999883,50937.68866296 2025-10-02,02:56:52.000,275,11028562,-795,0,1759373811,15374.240178069995,234.33627246000106,50938.42929768 2025-10-02,02:56:53.000,275,11028641,-795,0,1759373812,15377.588124139998,234.5759428800011,50939.21884224 2025-10-02,02:56:54.000,275,11028591,-795,0,1759373813,15381.111214269993,234.7874167800037,50939.94550272001 2025-10-02,02:56:55.000,275,11028654,-795,0,1759373814,15385.13952764999,235.00593980999838,50940.6372276 2025-10-02,02:56:56.000,275,11028564,-795,0,1759373815,15389.410348190002,235.46413326000038,50941.245107040006 2025-10-02,02:56:57.000,275,11028593,-795,0,1759373816,15393.57338776999,235.63331237999955,50941.88093496 2025-10-02,02:56:58.000,275,11028538,-795,0,1759373817,15397.844208310002,235.92232671000238,50942.61458256 2025-10-02,02:56:59.000,275,11028576,-795,0,1759373818,15401.939884789994,235.64741063999827,50943.11066808001 2025-10-02,02:57:00.000,275,11028422,-795,0,1759373819,15406.06924281999,235.1821680600042,50943.71854752 2025-10-02,02:57:01.000,275,11028622,-795,0,1759373820,15410.117765130002,234.63233592000324,50944.21463304001 2025-10-02,02:57:02.000,275,11028657,-795,0,1759373821,15414.354904119995,234.01201248000143,50944.766615520006 2025-10-02,02:57:03.000,275,11028550,-795,0,1759373822,15417.92514842,233.0039868899985,50945.33257224 2025-10-02,02:57:04.000,275,11028486,-795,0,1759373823,15421.81873559999,231.85497870000108,50945.91250320001 2025-10-02,02:57:05.000,275,11028603,-795,0,1759373824,15425.692113849997,230.2618753200004,50946.53435688001 2025-10-02,02:57:06.000,275,11028608,-795,0,1759373825,15429.349930179997,228.87319671000296,50946.98851968001 2025-10-02,02:57:07.000,275,11028497,-795,0,1759373826,15432.684403629995,227.1955037700027,50947.50556656 2025-10-02,02:57:08.000,275,11028678,-795,0,1759373827,15435.419345490001,224.9820769500002,50947.7990256 2025-10-02,02:57:09.000,275,11028621,-795,0,1759373828,15438.181232589988,222.80389578000177,50948.3230596 2025-10-02,02:57:10.000,275,11028516,-795,0,1759373829,15441.09131851,220.77374634000444,50948.69337696001 2025-10-02,02:57:11.000,275,11028574,-795,0,1759373830,15443.58375320999,218.20081388999824,50948.986836000004 2025-10-02,02:57:12.000,275,11028400,-795,0,1759373831,15445.510337869993,215.12739321000117,50949.3711276 2025-10-02,02:57:13.000,275,11028664,-795,0,1759373832,15447.639011829997,212.13151296000433,50949.825290400004 2025-10-02,02:57:14.000,275,11028647,-795,0,1759373833,15449.329825639994,209.11448532000213,50950.18862064 2025-10-02,02:57:15.000,275,11028560,-795,0,1759373834,15450.90612218,206.118605069998,50950.60086072 2025-10-02,02:57:16.000,275,11028474,-795,0,1759373835,15451.92330499,202.63633485000173,50950.98515232 2025-10-02,02:57:17.000,275,11028564,-795,0,1759373836,15452.603672299992,199.22455592999904,50951.39040528 2025-10-02,02:57:18.000,275,11028546,-795,0,1759373837,15452.758607429998,196.08769308000046,50951.76072264001 2025-10-02,02:57:19.000,275,11028633,-795,0,1759373838,15452.374637759996,192.95083023000188,50952.17994984 2025-10-02,02:57:20.000,275,11028418,-715,0,1759373839,15451.721215689999,190.02544127999863,50952.70398384 2025-10-02,02:57:21.000,275,11028572,-795,0,1759373840,15450.93980372999,186.9449714700022,50952.92058456 2025-10-02,02:57:22.000,275,11028723,-795,0,1759373841,15450.138182839997,183.96318948000408,50953.39570872 2025-10-02,02:57:23.000,275,11028602,-795,0,1759373842,15448.898701799997,181.0871444400036,50953.71012912 2025-10-02,02:57:24.000,275,11028571,-795,0,1759373843,15447.564912419992,178.52126112000406,50954.03153664001 2025-10-02,02:57:25.000,275,11028563,-795,0,1759373844,15446.561202229997,175.93423040999915,50954.1922404 2025-10-02,02:57:26.000,275,11028560,-795,0,1759373845,15445.645064069999,173.09343102000275,50954.31800856001 2025-10-02,02:57:27.000,275,11028552,-795,0,1759373846,15444.142866939997,169.95656817000418,50954.41582824001 2025-10-02,02:57:28.000,275,11028620,-795,0,1759373847,15442.499207299996,166.99593357000413,50954.44377672001 2025-10-02,02:57:29.000,275,11028641,-795,0,1759373848,15440.734294079994,164.32431329999963,50954.29704720001 2025-10-02,02:57:30.000,275,11028657,-795,0,1759373849,15438.928962999991,161.44826825999917,50954.32499568001 2025-10-02,02:57:31.000,275,11028649,-795,0,1759373850,15436.881124760002,158.55812496,50954.17826616001 2025-10-02,02:57:32.000,275,11028403,-795,0,1759373851,15434.516679949993,156.21781380000175,50954.04551088 2025-10-02,02:57:33.000,275,11028613,-795,0,1759373852,15432.55641374,154.44143304000318,50953.67519352001 2025-10-02,02:57:34.000,275,11028635,-795,0,1759373853,15430.852127309998,153.01750878000166,50953.44461856 2025-10-02,02:57:35.000,275,11028602,-795,0,1759373854,15428.629145009989,151.66407582000102,50953.179108000004 2025-10-02,02:57:36.000,275,11028523,-795,0,1759373855,15426.3994264,150.02162853000482,50952.80879064001 2025-10-02,02:57:37.000,275,11028585,-795,0,1759373856,15424.09560837999,148.4355742800035,50952.3755892 2025-10-02,02:57:38.000,275,11028595,-795,0,1759373857,15422.047770140001,147.46984347000398,50951.956362000004 2025-10-02,02:57:39.000,275,11028708,-795,0,1759373858,15419.595753299996,146.30673702000058,50951.39040528 2025-10-02,02:57:40.000,275,11028510,-795,0,1759373859,15416.294961399988,144.7629775500027,50950.79650008001 2025-10-02,02:57:41.000,275,11028488,-795,0,1759373860,15413.16931356,143.19807068999944,50950.37727288 2025-10-02,02:57:42.000,275,11028673,-795,0,1759373861,15410.380481219989,141.43578818999958,50949.72048360001 2025-10-02,02:57:43.000,275,11028590,-795,0,1759373862,15407.773529249993,140.01186392999807,50949.11260416 2025-10-02,02:57:44.000,275,11028526,-795,0,1759373863,15405.099214180002,138.98269095000433,50948.42786640001 2025-10-02,02:57:45.000,275,11028517,-795,0,1759373864,15402.25649136,137.83368275999965,50947.68723168001 2025-10-02,02:57:46.000,275,11028674,-795,0,1759373865,15399.79773821,136.41680763000477,50946.97454544 2025-10-02,02:57:47.000,275,11028542,-795,0,1759373866,15397.109950519989,135.09157119000156,50946.17102664 2025-10-02,02:57:48.000,275,11028556,-795,0,1759373867,15394.172919359997,134.05534908000118,50945.33257224 2025-10-02,02:57:49.000,275,11028531,-795,0,1759373868,15391.761320379992,133.75223648999963,50944.5849504 2025-10-02,02:57:50.000,275,11028494,-795,0,1759373869,15389.437293429997,133.07552001000295,50943.76745736 2025-10-02,02:57:51.000,275,11028601,-795,0,1759373870,15387.039167069997,132.2155261500011,50942.78227344 2025-10-02,02:57:52.000,275,11028600,-795,0,1759373871,15384.654513330002,131.6727431399995,50941.88093496 2025-10-02,02:57:53.000,275,11028633,-795,0,1759373872,15382.7481376,131.7855292200038,50941.02151920001 2025-10-02,02:57:54.000,275,11028575,-795,0,1759373873,15381.003433309997,131.86306965000404,50940.06428376001 2025-10-02,02:57:55.000,275,11028621,-795,0,1759373874,15379.918887399988,131.94061008000426,50939.07211272 2025-10-02,02:57:56.000,275,11028548,-795,0,1759373875,15378.834341489994,132.33536136000475,50938.058980320006 2025-10-02,02:57:57.000,275,11028570,-795,0,1759373876,15377.197418160002,132.79355480999948,50937.003925200006 2025-10-02,02:57:58.000,275,11028572,-795,0,1759373877,15375.149579919998,133.49141868000152,50936.00476704 2025-10-02,02:57:59.000,275,11028572,-795,0,1759373878,15373.391403009991,134.20338081000227,50934.96368616001 2025-10-02,02:58:00.000,275,11028513,-795,0,1759373879,15372.226021379996,135.02812902000005,50934.01343784 2025-10-02,02:58:01.000,275,11028563,-795,0,1759373880,15371.020221890001,136.02205635000428,50933.10511224 2025-10-02,02:58:02.000,275,11028660,-795,0,1759373881,15369.726850369996,137.10762237000017,50932.09896696 2025-10-02,02:58:03.000,275,11028482,-795,0,1759373882,15368.41326991999,138.2354831699995,50931.16269288 2025-10-02,02:58:04.000,275,11028543,-795,0,1759373883,15367.187261499996,139.27875440999924,50930.058727920004 2025-10-02,02:58:05.000,275,11028429,-795,0,1759373884,15366.318277509992,140.1528465299998,50929.02463416001 2025-10-02,02:58:06.000,275,11028629,-795,0,1759373885,15365.456029829998,141.1890686400002,50928.03945024001 2025-10-02,02:58:07.000,275,11028692,-795,0,1759373886,15364.688090489995,141.85168685999815,50926.93548528001 2025-10-02,02:58:08.000,275,11028538,-795,0,1759373887,15363.980777939993,142.45791204000125,50925.887417280006 2025-10-02,02:58:09.000,275,11028574,-795,0,1759373888,15363.347564799995,142.84561419000238,50924.9162076 2025-10-02,02:58:10.000,275,11028600,-795,0,1759373889,15362.801923689993,143.00069505000283,50923.79128128 2025-10-02,02:58:11.000,275,11028624,-795,0,1759373890,15362.269755199995,142.95135114000004,50922.66635496 2025-10-02,02:58:12.000,275,11028628,-795,0,1759373891,15361.737586709998,142.76807376000215,50921.53444152 2025-10-02,02:58:13.000,275,11028605,-795,0,1759373892,15360.91575688999,142.14775032000034,50920.4793864 2025-10-02,02:58:14.000,275,11028674,-795,0,1759373893,15360.134344929997,140.9423490900008,50919.52913808 2025-10-02,02:58:15.000,275,11028613,-795,0,1759373894,15359.47418654999,139.75809524999931,50918.56491552 2025-10-02,02:58:16.000,275,11028578,-795,0,1759373895,15358.867918650001,138.93334704000154,50917.70549976 2025-10-02,02:58:17.000,275,11028536,-795,0,1759373896,15358.066297759993,137.8900758000018,50916.72730296 2025-10-02,02:58:18.000,275,11028641,-795,0,1759373897,15357.736218569997,136.5436919700005,50915.79102888 2025-10-02,02:58:19.000,275,11028613,-795,0,1759373898,15357.24446794,135.04927640999813,50914.987510080005 2025-10-02,02:58:20.000,275,11028480,-795,0,1759373899,15356.537155389997,133.6253521500039,50914.23290112 2025-10-02,02:58:21.000,275,11028586,-795,0,1759373900,15355.91741486999,132.25782093000453,50913.39444672 2025-10-02,02:58:22.000,275,11028695,-795,0,1759373901,15355.668171399993,131.14405839000392,50912.367340079996 2025-10-02,02:58:23.000,275,11028529,-795,0,1759373902,15355.358301139997,130.1148854100029,50911.528885679996 2025-10-02,02:58:24.000,275,11028455,-795,0,1759373903,15355.263992799992,129.07161417000316,50910.8022252 2025-10-02,02:58:25.000,275,11028523,-795,0,1759373904,15355.385246379992,128.14112901000044,50909.9637708 2025-10-02,02:58:26.000,275,11028626,-795,0,1759373905,15355.607544609993,127.33752819000074,50909.17422624 2025-10-02,02:58:27.000,275,11028720,-795,0,1759373906,15356.0049869,126.52687824000168,50908.40564304 2025-10-02,02:58:28.000,275,11028488,-795,0,1759373907,15356.34853871,125.82901436999964,50907.61609848 2025-10-02,02:58:29.000,275,11028584,-795,0,1759373908,15356.644936349992,125.2439365800019,50906.91039936001 2025-10-02,02:58:30.000,275,11028573,-795,0,1759373909,15357.008697089994,124.64476052999817,50906.1557904 2025-10-02,02:58:31.000,275,11028606,-795,0,1759373910,15357.16363222,124.00328969999828,50905.58284656 2025-10-02,02:58:32.000,275,11028631,-795,0,1759373911,15357.190577459995,123.41116278000118,50904.96798000001 2025-10-02,02:58:33.000,275,11028582,-795,0,1759373912,15357.40613938,122.56526717999805,50904.4788816 2025-10-02,02:58:34.000,275,11028654,-795,0,1759373913,15357.540865579991,121.65592941000068,50903.89196352001 2025-10-02,02:58:35.000,275,11028523,-795,0,1759373914,15357.412875689995,120.91577076000249,50903.2561356 2025-10-02,02:58:36.000,275,11028555,-795,0,1759373915,15357.20405008,120.46462643999985,50902.85786976001 2025-10-02,02:58:37.000,275,11028492,-795,0,1759373916,15357.035642329989,119.94299082000362,50902.40370696001 2025-10-02,02:58:38.000,275,11028541,-795,0,1759373917,15356.894179819988,119.65397649000079,50901.78185328001 2025-10-02,02:58:39.000,275,11028746,-795,0,1759373918,15356.409165500001,119.3226673800018,50901.27878064001 2025-10-02,02:58:40.000,275,11028565,-795,0,1759373919,15355.870260699994,118.71644219999871,50900.67788832001 2025-10-02,02:58:41.000,275,11028606,-795,0,1759373920,15354.85981419999,117.96923442000116,50900.132892960006 2025-10-02,02:58:42.000,275,11028539,-795,0,1759373921,15353.84263138999,117.44054966999829,50899.678730160005 2025-10-02,02:58:43.000,275,11028572,-795,0,1759373922,15352.636831899996,116.85547188000055,50898.83328864001 2025-10-02,02:58:44.000,275,11028740,-795,0,1759373923,15351.006644879999,116.10121497000364,50898.27431904 2025-10-02,02:58:45.000,275,11028583,-795,0,1759373924,15349.133950700001,115.0438454699979,50897.54067144001 2025-10-02,02:58:46.000,275,11028649,-795,0,1759373925,15347.005276739997,114.12040944000182,50896.88388216 2025-10-02,02:58:47.000,275,11028612,-795,0,1759373926,15344.634095619993,113.38729992000299,50896.33189968 2025-10-02,02:58:48.000,275,11028555,-795,0,1759373927,15342.114715679993,113.16877689000103,50895.68908464 2025-10-02,02:58:49.000,275,11028564,-795,0,1759373928,15339.460609540001,113.01369603000057,50895.16505064 2025-10-02,02:58:50.000,275,11028592,-795,0,1759373929,15336.67851351,112.61894475000008,50894.64101664001 2025-10-02,02:58:51.000,275,11028648,-795,0,1759373930,15333.943571649994,112.41451998000412,50894.06108568 2025-10-02,02:58:52.000,275,11028673,-795,0,1759373931,15331.033485729997,112.21714434000023,50893.68378120001 2025-10-02,02:58:53.000,275,11028641,-795,0,1759373932,15327.867420029994,112.11140739000257,50893.257566880005 2025-10-02,02:58:54.000,275,11028614,-795,0,1759373933,15324.53968288999,112.06206347999978,50892.9501336 2025-10-02,02:58:55.000,275,11028550,-795,0,1759373934,15321.346671949992,111.99862130999827,50892.52391928 2025-10-02,02:58:56.000,275,11028558,-795,0,1759373935,15318.052616359993,111.94927740000276,50892.146614799996 2025-10-02,02:58:57.000,275,11028539,-795,0,1759373936,15314.839396489995,111.7941965400023,50891.81822016001 2025-10-02,02:58:58.000,275,11028605,-795,0,1759373937,15311.801320680002,111.62501742000313,50891.60161944001 2025-10-02,02:58:59.000,275,11028548,-795,0,1759373938,15308.89123475999,111.50518220999948,50891.126495280005 2025-10-02,02:59:00.000,275,11028698,-795,0,1759373939,15306.223655999995,111.35010134999902,50890.909894560005 2025-10-02,02:59:01.000,275,11028607,-795,0,1759373940,15303.468505209989,111.11748005999834,50890.58848704 2025-10-02,02:59:02.000,275,11028571,-795,0,1759373941,15300.915443719998,110.58174618000339,50890.21816968 2025-10-02,02:59:03.000,275,11028527,-795,0,1759373942,15298.423009019993,109.89093144000071,50889.87580080001 2025-10-02,02:59:04.000,275,11028567,-795,0,1759373943,15296.139399929998,109.0238884499995,50889.48452208 2025-10-02,02:59:05.000,275,11028666,-795,0,1759373944,15294.04440752,108.26963154000259,50889.128178959996 2025-10-02,02:59:06.000,275,11028623,-795,0,1759373945,15292.097613929996,107.3532446399986,50888.72292600001 2025-10-02,02:59:07.000,275,11028647,-795,0,1759373946,15290.117138789989,106.21833470999991,50888.29671168001 2025-10-02,02:59:08.000,275,11028560,-795,0,1759373947,15288.02888269,105.0693265200025,50887.98229128001 2025-10-02,02:59:09.000,275,11028579,-795,0,1759373948,15285.91368135,103.75113920999866,50887.6399224 2025-10-02,02:59:10.000,275,11028530,-795,0,1759373949,15283.818688940002,102.39770624999801,50887.171785360006 2025-10-02,02:59:11.000,275,11028534,-795,0,1759373950,15281.716960219994,100.82575026000268,50886.801468 2025-10-02,02:59:12.000,275,11028594,-795,0,1759373951,15279.45356006,99.19035209999856,50886.54294456001 2025-10-02,02:59:13.000,275,11028692,-795,0,1759373952,15277.29120454999,97.85101740000391,50886.15166584 2025-10-02,02:59:14.000,275,11028576,-795,0,1759373953,15275.054749629991,96.57512487000349,50885.73942576 2025-10-02,02:59:15.000,275,11028733,-795,0,1759373954,15272.723986370002,95.30628147000243,50885.376095520005 2025-10-02,02:59:16.000,275,11028547,-795,0,1759373955,15270.568367169988,93.78366939000261,50884.85206152 2025-10-02,02:59:17.000,275,11028605,-795,0,1759373956,15268.385802729994,92.2610573100028,50884.4957184 2025-10-02,02:59:18.000,275,11028642,-795,0,1759373957,15266.270601389995,90.51287307000166,50883.964697280004 2025-10-02,02:59:19.000,275,11028518,-795,0,1759373958,15264.485479239993,88.71534491999773,50883.601367040006 2025-10-02,02:59:20.000,275,11028694,-795,0,1759373959,15262.882237459991,86.97420981000323,50883.02143608001 2025-10-02,02:59:21.000,275,11028723,-795,0,1759373960,15261.27899567999,85.52913816000364,50882.455479360004 2025-10-02,02:59:22.000,275,11028689,-795,0,1759373961,15259.426510429992,84.3096386699981,50881.91747112001 2025-10-02,02:59:23.000,275,11028583,-795,0,1759373962,15257.338254329989,83.13948309000261,50881.23972048 2025-10-02,02:59:24.000,275,11028662,-795,0,1759373963,15255.068117859999,82.13850662999903,50880.72267360001 2025-10-02,02:59:25.000,275,11028642,-795,0,1759373964,15252.616101019994,81.3701514600034,50880.191652479996 2025-10-02,02:59:26.000,275,11028567,-795,0,1759373965,15250.24491989999,80.59474716000113,50879.76543816001 2025-10-02,02:59:27.000,275,11028532,-795,0,1759373966,15248.001728669995,79.90393241999845,50879.02480344001 2025-10-02,02:59:28.000,275,11028668,-795,0,1759373967,15245.54971182999,78.93115247999958,50878.500769440005 2025-10-02,02:59:29.000,275,11028595,-795,0,1759373968,15242.888869379989,78.07115861999773,50877.9627612 2025-10-02,02:59:30.000,275,11028761,-795,0,1759373969,15240.477270399999,77.47903170000063,50877.43872720001 2025-10-02,02:59:31.000,275,11028650,-795,0,1759373970,15238.17345237999,77.28870519000338,50876.74700232001 2025-10-02,02:59:32.000,275,11028623,-795,0,1759373971,15235.553027789989,77.42263865999848,50876.16707136001 2025-10-02,02:59:33.000,275,11028539,-795,0,1759373972,15232.784404379992,77.86673385000176,50875.49630784001 2025-10-02,02:59:34.000,275,11028668,-795,0,1759373973,15230.150507170001,78.50820468000165,50874.79060872 2025-10-02,02:59:35.000,275,11028697,-795,0,1759373974,15227.711962950001,79.48803374999989,50874.049974 2025-10-02,02:59:36.000,275,11028556,-795,0,1759373975,15225.199319319996,80.37622412999917,50873.23248096 2025-10-02,02:59:37.000,275,11028817,-795,0,1759373976,15222.720357239996,81.39834798000084,50872.414987920005 2025-10-02,02:59:38.000,275,11028648,-795,0,1759373977,15220.800508889988,82.25129271000333,50871.72326304 2025-10-02,02:59:39.000,275,11028673,-795,0,1759373978,15219.04906828999,82.92096006000065,50870.919744239996 2025-10-02,02:59:40.000,275,11028680,-795,0,1759373979,15217.290891379998,83.68931523000356,50870.137186800006 2025-10-02,02:59:41.000,275,11028619,-795,0,1759373980,15215.930156759998,84.34488432000217,50869.38956496001 2025-10-02,02:59:42.000,275,11028700,-795,0,1759373981,15214.845610849989,85.08504297000036,50868.58604616 2025-10-02,02:59:43.000,275,11028742,-795,0,1759373982,15213.747592319989,85.66307162999874,50867.768553120004 2025-10-02,02:59:44.000,275,11028649,-795,0,1759373983,15212.824717849995,86.19880551000097,50867.04189264001 2025-10-02,02:59:45.000,275,11028674,-795,0,1759373984,15212.191504709997,86.98125894000259,50866.26632232 2025-10-02,02:59:46.000,275,11028617,-795,0,1759373985,15211.746908249996,87.77076150000357,50865.40690656 2025-10-02,02:59:47.000,275,11028564,-795,0,1759373986,15211.38988381999,88.83518013000139,50864.582426400004 2025-10-02,02:59:48.000,275,11028688,-795,0,1759373987,15211.059804629993,89.72337051000068,50863.80685608001 2025-10-02,02:59:49.000,275,11028623,-715,0,1759373988,15210.588262929996,90.4423817700008,50862.95442744 2025-10-02,02:59:50.000,275,11028616,-795,0,1759373989,15209.907895619988,91.10499998999876,50862.03212760001 2025-10-02,02:59:51.000,275,11028541,-795,0,1759373990,15209.09953842,91.8663060300023,50861.298480000005 2025-10-02,02:59:52.000,275,11028560,-795,0,1759373991,15208.129509779996,92.64171033000457,50860.578806640005 2025-10-02,02:59:53.000,275,11028510,-795,0,1759373992,15206.96412815,93.43826202000491,50859.887081760004 2025-10-02,02:59:54.000,275,11028722,-795,0,1759373993,15205.35415005999,94.0162906800033,50859.06260160001 2025-10-02,02:59:55.000,275,11028573,-795,0,1759373994,15203.380411229991,94.35464892000164,50858.294018399996 2025-10-02,02:59:56.000,275,11028629,-795,0,1759373995,15201.467299189993,94.73530194000341,50857.56735792 2025-10-02,02:59:57.000,275,11028619,-795,0,1759373996,15199.26452582,95.20759365000413,50856.93153000001 2025-10-02,02:59:58.000,275,11028569,-795,0,1759373997,15196.637364919989,95.98299794999912,50856.4424316 2025-10-02,02:59:59.000,275,11028611,-795,0,1759373998,15194.124721289998,96.54692834999878,50855.7437196 2025-10-02,03:00:00.000,275,11028524,-795,0,1759373999,15192.137509839995,97.02626918999886,50855.261608320005 2025-10-02,03:00:01.000,275,11028687,-795,0,1759374000,15189.988626949991,97.49856089999957,50854.58385768001 2025-10-02,03:00:02.000,275,11028720,-795,0,1759374001,15187.833007749992,98.25986694000312,50854.157643360006 2025-10-02,03:00:03.000,275,11028581,-795,0,1759374002,15185.562871279988,99.46526817000267,50853.64758360001 2025-10-02,03:00:04.000,275,11028662,-795,0,1759374003,15183.333152669999,100.62132548999944,50853.10957536 2025-10-02,03:00:05.000,275,11028657,-795,0,1759374004,15181.063016199994,101.76328455000476,50852.599515600006 2025-10-02,03:00:06.000,275,11028724,-795,0,1759374005,15178.469536849989,102.76426101000106,50852.075481600004 2025-10-02,03:00:07.000,275,11028666,-795,0,1759374006,15175.660495579992,103.83572876999824,50851.474589280006 2025-10-02,03:00:08.000,275,11028578,-795,0,1759374007,15172.844718,104.70277175999945,50851.12523328 2025-10-02,03:00:09.000,275,11028657,-795,0,1759374008,15169.698861229997,106.19718732000183,50850.58023792001 2025-10-02,03:00:10.000,275,11028644,-795,0,1759374009,15166.303760989998,107.50127636999969,50850.0492168 2025-10-02,03:00:11.000,275,11028664,-795,0,1759374010,15162.477536910003,108.64323542999773,50849.65095096001 2025-10-02,03:00:12.000,275,11028583,-795,0,1759374011,15158.260606849995,109.46093451000343,50849.18980104 2025-10-02,03:00:13.000,275,11028582,-795,0,1759374012,15154.44785538999,110.0742088199986,50848.80550944 2025-10-02,03:00:14.000,275,11028535,-795,0,1759374013,15150.79677537,110.82141660000343,50848.407243600006 2025-10-02,03:00:15.000,275,11028549,-795,0,1759374014,15146.903188189994,111.65321394000057,50847.92513232001 2025-10-02,03:00:16.000,275,11028594,-795,0,1759374015,15142.975919459997,112.35107781000261,50847.48494376 2025-10-02,03:00:17.000,275,11028692,-795,0,1759374016,15139.277685269997,112.83041865000268,50846.974884 2025-10-02,03:00:18.000,275,11028702,-795,0,1759374017,15135.747858829993,113.46484035000321,50846.42988864 2025-10-02,03:00:19.000,275,11028566,-795,0,1759374018,15132.177614529988,114.42352203000337,50845.773099360005 2025-10-02,03:00:20.000,275,11028632,-795,0,1759374019,15129.247319679991,115.46679327000311,50845.1582328 2025-10-02,03:00:21.000,275,11028684,-795,0,1759374020,15126.802039149996,116.61580146000051,50844.41759808 2025-10-02,03:00:22.000,275,11028526,-795,0,1759374021,15124.511693749992,117.88464486000157,50843.66298912001 2025-10-02,03:00:23.000,275,11028639,-795,0,1759374022,15122.194403109992,119.12529173999792,50842.83850896 2025-10-02,03:00:24.000,275,11028631,-795,0,1759374023,15119.931002949997,120.31659470999875,50841.8742864 2025-10-02,03:00:25.000,275,11028708,-795,0,1759374024,15117.741702199994,121.61363463000453,50840.88910248 2025-10-02,03:00:26.000,275,11028679,-795,0,1759374025,15115.168431779988,123.24903279000137,50839.86199584 2025-10-02,03:00:27.000,275,11028650,-795,0,1759374026,15112.278554789991,125.11000310999952,50838.9047604 2025-10-02,03:00:28.000,275,11028664,-795,0,1759374027,15109.42235935,126.9004821300041,50837.75887272 2025-10-02,03:00:29.000,275,11028651,-795,0,1759374028,15106.694153799988,128.77555071000097,50836.68984336001 2025-10-02,03:00:30.000,275,11028569,-795,0,1759374029,15103.851430980001,130.56602972999826,50835.70465944001 2025-10-02,03:00:31.000,275,11028730,-795,0,1759374030,15100.90092719999,132.70191612000053,50834.5028748 2025-10-02,03:00:32.000,275,11028519,-795,0,1759374031,15098.078413310002,134.83075338000344,50833.098463680006 2025-10-02,03:00:33.000,275,11028615,-795,0,1759374032,15095.316526210001,136.92434499000228,50831.95956312 2025-10-02,03:00:34.000,275,11028659,-795,0,1759374033,15092.71631055,139.11662441999943,50830.60406184001 2025-10-02,03:00:35.000,275,11028560,-795,0,1759374034,15090.13630382,141.38644428000407,50829.3673416 2025-10-02,03:00:36.000,275,11028598,-795,0,1759374035,15087.83248579999,143.67741152999952,50828.018827440006 2025-10-02,03:00:37.000,275,11028618,-795,0,1759374036,15085.50172254,145.84149443999922,50826.7821072 2025-10-02,03:00:38.000,275,11028529,-795,0,1759374037,15083.373048579997,147.99852821999957,50825.46852864 2025-10-02,03:00:39.000,275,11028609,-795,0,1759374038,15081.311737719989,150.15556199999992,50824.161937200006 2025-10-02,03:00:40.000,275,11028617,-795,0,1759374039,15079.26389948,152.31259578000027,50822.932204079996 2025-10-02,03:00:41.000,275,11028501,-795,0,1759374040,15077.310369580002,154.42733478000446,50821.66753536001 2025-10-02,03:00:42.000,275,11028552,-795,0,1759374041,15075.309685509994,156.48568073999922,50820.54959616 2025-10-02,03:00:43.000,275,11028558,-795,0,1759374042,15073.484145499991,158.36779845000274,50819.49454104 2025-10-02,03:00:44.000,275,11028657,-795,0,1759374043,15072.338972799997,159.72828054000274,50818.38358896001 2025-10-02,03:00:45.000,275,11028567,-795,0,1759374044,15071.254426890002,160.7222078699997,50817.2446884 2025-10-02,03:00:46.000,275,11028620,-795,0,1759374045,15070.324816109998,161.4271208700011,50816.05687800001 2025-10-02,03:00:47.000,275,11028585,-795,0,1759374046,15069.206588649999,161.7725282399988,50815.00881000001 2025-10-02,03:00:48.000,275,11028669,-795,0,1759374047,15067.765018309998,161.737282590002,50813.8908708 2025-10-02,03:00:49.000,275,11028622,-795,0,1759374048,15065.95295092,161.57515260000218,50812.989532319996 2025-10-02,03:00:50.000,275,11028601,-795,0,1759374049,15064.100465670002,161.51875956000003,50812.09518096 2025-10-02,03:00:51.000,275,11028522,-795,0,1759374050,15062.665631639997,161.6738404200005,50811.033138720006 2025-10-02,03:00:52.000,275,11028588,-795,0,1759374051,15061.736020859993,162.28711473000294,50810.09686464001 2025-10-02,03:00:53.000,275,11028636,-795,0,1759374052,15060.510012439998,163.00612599000306,50809.09071936001 2025-10-02,03:00:54.000,275,11028668,-795,0,1759374053,15058.63058194999,164.1480850500011,50808.20335512001 2025-10-02,03:00:55.000,275,11028570,-795,0,1759374054,15056.650106809997,165.52971452999918,50807.13432576 2025-10-02,03:00:56.000,275,11028680,-795,0,1759374055,15054.312607239997,167.35543920000055,50806.267922880004 2025-10-02,03:00:57.000,275,11028549,-795,0,1759374056,15051.921217189993,169.0824760500036,50805.31767456 2025-10-02,03:00:58.000,275,11028619,-795,0,1759374057,15049.617399169998,170.45000727000297,50804.46524592001 2025-10-02,03:00:59.000,275,11028540,-795,0,1759374058,15047.549351999995,171.6272119799978,50803.717624079996 2025-10-02,03:01:00.000,275,11028536,-795,0,1759374059,15045.622767339992,172.37441976000264,50803.03987344 2025-10-02,03:01:01.000,275,11028708,-795,0,1759374060,15043.98584401,173.32605231000343,50802.36910992 2025-10-02,03:01:02.000,275,11028626,-795,0,1759374061,15042.995606439996,174.4962078899989,50801.77520472 2025-10-02,03:01:03.000,275,11028661,-795,0,1759374062,15042.241139719998,176.1175077900043,50800.98566016 2025-10-02,03:01:04.000,275,11028699,-795,0,1759374063,15041.533827169995,177.86569202999817,50800.2659868 2025-10-02,03:01:05.000,275,11028537,-795,0,1759374064,15040.967977129993,179.79715365000447,50799.54631344 2025-10-02,03:01:06.000,275,11028608,-795,0,1759374065,15040.718733659996,181.73566440000286,50798.861575680006 2025-10-02,03:01:07.000,275,11028563,-795,0,1759374066,15040.166356239999,183.56138907000422,50797.98818568 2025-10-02,03:01:08.000,275,11028615,-795,0,1759374067,15039.445571069991,185.1897381000017,50797.2615252 2025-10-02,03:01:09.000,275,11028694,-795,0,1759374068,15039.06160139999,187.01546277000307,50796.48595488001 2025-10-02,03:01:10.000,275,11028680,-795,0,1759374069,15038.367761469992,189.257086110003,50795.73134592 2025-10-02,03:01:11.000,275,11028661,-795,0,1759374070,15037.606558439998,191.5551024899978,50794.885904400006 2025-10-02,03:01:12.000,275,11028629,-795,0,1759374071,15036.919454819996,193.93770842999947,50794.18020528 2025-10-02,03:01:13.000,275,11028652,-795,0,1759374072,15036.259296439988,196.07359482000174,50793.46751904001 2025-10-02,03:01:14.000,275,11028556,-795,0,1759374073,15035.64629222999,197.70899297999858,50792.83169112 2025-10-02,03:01:15.000,275,11028576,-795,0,1759374074,15034.898561820002,199.2598015800031,50792.251760160005 2025-10-02,03:01:16.000,275,11028539,-795,0,1759374075,15034.703208829997,200.47225194000202,50791.73471328 2025-10-02,03:01:17.000,275,11028645,-795,0,1759374076,15035.168014219998,201.14191928999935,50791.20369216 2025-10-02,03:01:18.000,275,11028534,-795,0,1759374077,15036.151515479993,201.8045375100046,50790.728568 2025-10-02,03:01:19.000,275,11028503,-795,0,1759374078,15037.424678069998,202.38961530000233,50790.2744052 2025-10-02,03:01:20.000,275,11028567,-795,0,1759374079,15039.06833771,203.22846176999883,50789.86915224 2025-10-02,03:01:21.000,275,11028727,-795,0,1759374080,15040.395390779995,204.28583127000456,50789.22633720001 2025-10-02,03:01:22.000,275,11028634,-795,0,1759374081,15041.52035454999,205.3291025100043,50788.74422592001 2025-10-02,03:01:23.000,275,11028557,-795,0,1759374082,15042.70594511,206.32302984000125,50788.178269200005 2025-10-02,03:01:24.000,275,11028687,-795,0,1759374083,15043.94542615,207.12663066000096,50787.54244128 2025-10-02,03:01:25.000,275,11028599,-795,0,1759374084,15044.848091689993,207.47908715999802,50787.15814968 2025-10-02,03:01:26.000,275,11028664,-795,0,1759374085,15045.413941729996,207.68351193000126,50786.57821872 2025-10-02,03:01:27.000,275,11028494,-795,0,1759374086,15045.777702469997,207.97957539000345,50785.998287760005 2025-10-02,03:01:28.000,275,11028619,-755,0,1759374087,15045.898956049998,208.6915375200042,50785.55111208 2025-10-02,03:01:29.000,275,11028607,-795,0,1759374088,15046.208826309994,209.2836644400013,50784.91528416001 2025-10-02,03:01:30.000,275,11028601,-795,0,1759374089,15046.62647753,209.85464397000032,50784.321378960005 2025-10-02,03:01:31.000,275,11028542,-795,0,1759374090,15046.835303139997,210.50316392999957,50783.87420328 2025-10-02,03:01:32.000,275,11028612,-795,0,1759374091,15046.983501959992,211.42659996000293,50783.23837536001 2025-10-02,03:01:33.000,275,11028670,-795,0,1759374092,15047.468516279994,212.20905339000456,50782.83312240001 2025-10-02,03:01:34.000,275,11028651,-795,0,1759374093,15047.913112739996,212.56855902000098,50782.323062639996 2025-10-02,03:01:35.000,275,11028492,-795,0,1759374094,15048.505908019994,212.7447872699995,50782.0296036 2025-10-02,03:01:36.000,275,11028622,-795,0,1759374095,15049.118912229991,213.11839116000192,50781.56845368 2025-10-02,03:01:37.000,275,11028584,-795,0,1759374096,15050.129358729995,213.5483880899992,50781.06538104 2025-10-02,03:01:38.000,275,11028690,-795,0,1759374097,15051.032024269989,214.14051501000358,50780.68807656 2025-10-02,03:01:39.000,275,11028544,-795,0,1759374098,15051.833645159997,214.6832980199979,50780.30378496 2025-10-02,03:01:40.000,275,11028559,-795,0,1759374099,15052.53422139999,215.21198277000076,50780.02430016001 2025-10-02,03:01:41.000,275,11028563,-795,0,1759374100,15053.187643470003,215.8111588200045,50779.75180248 2025-10-02,03:01:42.000,275,11028572,-795,0,1759374101,15053.8814834,216.41033487000095,50779.52122752001 2025-10-02,03:01:43.000,275,11028668,-795,0,1759374102,15054.440597129993,216.85443006000423,50779.290652560005 2025-10-02,03:01:44.000,275,11028635,-795,0,1759374103,15054.77741263,217.37606568000047,50779.15789728 2025-10-02,03:01:45.000,275,11028578,-795,0,1759374104,15055.09401919999,217.62278522999986,50778.99719352001 2025-10-02,03:01:46.000,275,11028608,-795,0,1759374105,15055.693550789998,217.38311480999982,50778.87142536 2025-10-02,03:01:47.000,275,11028639,-795,0,1759374106,15056.326763929996,217.54524479999964,50778.80854128001 2025-10-02,03:01:48.000,275,11028610,-795,0,1759374107,15056.993658619998,217.82016087000375,50778.6059148 2025-10-02,03:01:49.000,275,11028494,-795,0,1759374108,15057.822224750002,218.010487380001,50778.501108000004 2025-10-02,03:01:50.000,275,11028595,-795,0,1759374109,15058.63058194999,217.99638912000228,50778.42424968001 2025-10-02,03:01:51.000,275,11028564,-795,0,1759374110,15059.364839739988,218.19376475999888,50778.26354592 2025-10-02,03:01:52.000,275,11028637,-795,0,1759374111,15060.045207049996,218.57441778000066,50778.15873912001 2025-10-02,03:01:53.000,275,11028573,-795,0,1759374112,15060.691892809999,219.04670949000138,50778.10982928001 2025-10-02,03:01:54.000,275,11028555,-795,0,1759374113,15061.07586248,219.30047817000013,50778.25655880001 2025-10-02,03:01:55.000,275,11028616,-795,0,1759374114,15061.163434509996,219.47670641999866,50778.30546864001 2025-10-02,03:01:56.000,275,11028700,-795,0,1759374115,15061.19037974999,219.8009663999983,50778.51508224001 2025-10-02,03:01:57.000,275,11028579,-795,0,1759374116,15061.183643439996,220.09702986000048,50778.71072160001 2025-10-02,03:01:58.000,275,11028503,-795,0,1759374117,15061.365523809996,220.21686507000413,50779.11597456001 2025-10-02,03:01:59.000,275,11028506,-795,0,1759374118,15061.284688089996,220.0265385599996,50779.43039496001 2025-10-02,03:02:00.000,275,11028693,-795,0,1759374119,15061.378996430001,219.97014552000473,50779.68891840001 2025-10-02,03:02:01.000,275,11028631,-795,0,1759374120,15061.345314879996,219.85735944000044,50779.961416080005 2025-10-02,03:02:02.000,275,11028483,-795,0,1759374121,15061.23753392,219.73752423000406,50780.20596528 2025-10-02,03:02:03.000,275,11028688,-795,0,1759374122,15061.14996188999,219.8926050900045,50780.56929552 2025-10-02,03:02:04.000,275,11028709,-795,0,1759374123,15061.21732499,220.14637377000327,50780.76493488 2025-10-02,03:02:05.000,275,11028628,-795,0,1759374124,15061.224061299996,220.40719158000138,50780.90467728 2025-10-02,03:02:06.000,275,11028612,-795,0,1759374125,15061.17017081999,220.5340759200044,50781.0514068 2025-10-02,03:02:07.000,275,11028707,-795,0,1759374126,15060.92766365999,220.85128677000466,50781.086342400005 2025-10-02,03:02:08.000,275,11028737,-795,0,1759374127,15060.732310669999,221.09800632000406,50781.26800752 2025-10-02,03:02:09.000,275,11028669,-795,0,1759374128,15060.638002329993,221.21784153000044,50781.41473704001 2025-10-02,03:02:10.000,275,11028530,-795,0,1759374129,15060.82661900999,221.14735022999957,50781.47762112 2025-10-02,03:02:11.000,275,11028697,-795,0,1759374130,15061.224061299996,221.13325197000086,50781.67326048 2025-10-02,03:02:12.000,275,11028609,-795,0,1759374131,15061.547404179997,221.2248906599998,50781.79204152 2025-10-02,03:02:13.000,275,11028598,-795,0,1759374132,15061.938110159994,221.3235784799981,50781.86191272 2025-10-02,03:02:14.000,275,11028580,-795,0,1759374133,15062.30860720999,221.3094802199994,50782.0296036 2025-10-02,03:02:15.000,275,11028490,-795,0,1759374134,15063.036128689993,221.19669414000236,50782.092487680005 2025-10-02,03:02:16.000,275,11028660,-795,0,1759374135,15063.959003160002,221.09800632000406,50782.19729448 2025-10-02,03:02:17.000,275,11028663,-795,0,1759374136,15064.82798714999,220.8160411200006,50782.2741528 2025-10-02,03:02:18.000,275,11028590,-795,0,1759374137,15065.64308065999,220.5834198299999,50782.309088400005 2025-10-02,03:02:19.000,275,11028632,-795,0,1759374138,15066.720890259989,220.5199776599984,50782.44184368 2025-10-02,03:02:20.000,275,11028576,-795,0,1759374139,15067.980580229989,220.54817418000312,50782.36498536 2025-10-02,03:02:21.000,275,11028636,-795,0,1759374140,15069.132489239993,220.59751808999863,50782.20428160001 2025-10-02,03:02:22.000,275,11028545,-795,0,1759374141,15070.331552419993,220.68915678000485,50782.22524296 2025-10-02,03:02:23.000,275,11028605,-795,0,1759374142,15071.725968589999,220.2380124600022,50782.092487680005 2025-10-02,03:02:24.000,275,11028621,-795,0,1759374143,15073.12712107,219.73752423000406,50781.93877104 2025-10-02,03:02:25.000,275,11028509,-795,0,1759374144,15074.622581889991,219.08195513999817,50781.95274528 2025-10-02,03:02:26.000,275,11028685,-795,0,1759374145,15076.030470680002,218.3840912700034,50781.93877104 2025-10-02,03:02:27.000,275,11028648,-795,0,1759374146,15077.539404119998,217.74262044000352,50781.79902864001 2025-10-02,03:02:28.000,275,11028719,-795,0,1759374147,15079.13590958999,217.12934613000107,50781.72915744001 2025-10-02,03:02:29.000,275,11028532,-795,0,1759374148,15080.806514470001,216.6288579000029,50781.638324880005 2025-10-02,03:02:30.000,275,11028577,-795,0,1759374149,15082.584900309994,216.02968184999918,50781.589415040005 2025-10-02,03:02:31.000,275,11028573,-795,0,1759374150,15084.30265936,215.47984970999823,50781.4356984 2025-10-02,03:02:32.000,275,11028525,-795,0,1759374151,15085.703811840001,214.94411583000328,50781.53351808001 2025-10-02,03:02:33.000,275,11028589,-795,0,1759374152,15087.024128600002,214.4506767300045,50781.33787872 2025-10-02,03:02:34.000,275,11028695,-795,0,1759374153,15088.229928089997,214.09822023000015,50781.34486584001 2025-10-02,03:02:35.000,275,11028632,-795,0,1759374154,15089.186484109996,213.8092059000046,50781.23307192 2025-10-02,03:02:36.000,275,11028574,-795,0,1759374155,15089.961159759994,213.62592851999943,50781.28896888 2025-10-02,03:02:37.000,275,11028538,-795,0,1759374156,15090.580900280002,213.52724070000113,50781.35884008 2025-10-02,03:02:38.000,275,11028541,-795,0,1759374157,15091.113068769999,213.4144546200041,50781.36582720001 2025-10-02,03:02:39.000,275,11028626,-795,0,1759374158,15091.719336670001,213.42150375000347,50781.34486584001 2025-10-02,03:02:40.000,275,11028667,-795,0,1759374159,15092.379495049994,213.5131424400024,50781.316917359996 2025-10-02,03:02:41.000,275,11028510,-795,0,1759374160,15092.83756413,213.54133895999985,50781.22608480001 2025-10-02,03:02:42.000,275,11028493,-795,0,1759374161,15093.288896899998,213.82330416000332,50781.205123440006 2025-10-02,03:02:43.000,275,11028609,-795,0,1759374162,15093.54487667999,213.92199198000162,50781.21211056 2025-10-02,03:02:44.000,275,11028534,-795,0,1759374163,15093.86821955999,214.16166240000166,50781.316917359996 2025-10-02,03:02:45.000,275,11028528,-795,0,1759374164,15094.144408269996,214.18280978999974,50781.36582720001 2025-10-02,03:02:46.000,275,11028636,-795,0,1759374165,15094.366706499997,214.4506767300045,50781.21909768 2025-10-02,03:02:47.000,275,11028520,-795,0,1759374166,15094.568795799998,214.78903497000283,50781.12826512001 2025-10-02,03:02:48.000,275,11028655,-795,0,1759374167,15094.636158899993,215.1414914699999,50781.016471200004 2025-10-02,03:02:49.000,275,11028524,-795,0,1759374168,15094.629422589998,215.42345667000336,50781.04441968 2025-10-02,03:02:50.000,275,11028637,-795,0,1759374169,15094.541850559988,215.68427448000148,50781.00249696 2025-10-02,03:02:51.000,275,11028672,-795,0,1759374170,15094.205035059997,215.88869925000472,50780.92563864 2025-10-02,03:02:52.000,275,11028662,-795,0,1759374171,15093.85474694,215.98033794000366,50781.00249696 2025-10-02,03:02:53.000,275,11028599,-795,0,1759374172,15093.484249889989,216.24115575000178,50781.0514068 2025-10-02,03:02:54.000,275,11028498,-795,0,1759374173,15093.147434389997,216.38213835000352,50781.03044544001 2025-10-02,03:02:55.000,275,11028588,-795,0,1759374174,15092.891454609991,216.6147596400042,50780.967561360005 2025-10-02,03:02:56.000,275,11028624,-795,0,1759374175,15092.75672841,216.93197049000446,50781.16320072 2025-10-02,03:02:57.000,275,11028662,-795,0,1759374176,15092.6152659,217.39721306999854,50781.184162080004 2025-10-02,03:02:58.000,275,11028680,-795,0,1759374177,15092.49401232,217.99638912000228,50781.14223936 2025-10-02,03:02:59.000,275,11028580,-795,0,1759374178,15092.211087299998,218.52507386999787,50781.05839392001 2025-10-02,03:03:00.000,275,11028690,-795,0,1759374179,15091.759754530001,219.11720079000224,50781.06538104 2025-10-02,03:03:01.000,275,11028689,-795,0,1759374180,15091.26800389999,219.60359076000168,50781.06538104 2025-10-02,03:03:02.000,275,11028545,-795,0,1759374181,15090.843616369988,220.25211072000093,50780.9466 2025-10-02,03:03:03.000,275,11028492,-795,0,1759374182,15090.33165680999,220.85833590000402,50781.00948408001 2025-10-02,03:03:04.000,275,11028719,-795,0,1759374183,15089.745597839988,221.59144542000286,50780.967561360005 2025-10-02,03:03:05.000,275,11028669,-795,0,1759374184,15089.402046030002,222.33160407000105,50781.02345832 2025-10-02,03:03:06.000,275,11028570,-795,0,1759374185,15088.95071325999,223.19864706000226,50781.037432560006 2025-10-02,03:03:07.000,275,11028630,-795,0,1759374186,15088.384863220002,224.2771639499988,50780.981535599996 2025-10-02,03:03:08.000,275,11028712,-795,0,1759374187,15087.87290365999,225.15830519999872,50780.848780320004 2025-10-02,03:03:09.000,275,11028647,-795,0,1759374188,15087.367680409989,226.0112499300012,50780.78589624 2025-10-02,03:03:10.000,275,11028566,-795,0,1759374189,15086.754676199991,226.82189988000027,50780.54833416 2025-10-02,03:03:11.000,275,11028487,-795,0,1759374190,15086.188826159989,227.58320592000382,50780.43654024001 2025-10-02,03:03:12.000,275,11028585,-795,0,1759374191,15085.649921359996,228.21762762000435,50780.44352736 2025-10-02,03:03:13.000,275,11028664,-795,0,1759374192,15085.33331478999,228.87319671000296,50780.26884936001 2025-10-02,03:03:14.000,275,11028823,-795,0,1759374193,15085.164907039994,229.5076184100035,50779.98936456 2025-10-02,03:03:15.000,275,11028538,-795,0,1759374194,15085.09080762999,229.95876272999885,50779.793725200005 2025-10-02,03:03:16.000,275,11028547,-795,0,1759374195,15085.245742759995,230.3253174900019,50779.52122752001 2025-10-02,03:03:17.000,275,11028701,-795,0,1759374196,15085.35352371999,230.91039527999965,50779.24872984 2025-10-02,03:03:18.000,275,11028569,-795,0,1759374197,15085.48151361,231.3403922100042,50778.857451120006 2025-10-02,03:03:19.000,275,11028625,-795,0,1759374198,15085.724020770002,231.75629088000278,50778.58495344 2025-10-02,03:03:20.000,275,11028631,-795,0,1759374199,15085.980000549993,231.98891217000346,50778.12380352 2025-10-02,03:03:21.000,275,11028646,-795,0,1759374200,15086.37070652999,232.30612302000372,50777.65566648001 2025-10-02,03:03:22.000,275,11028632,-795,0,1759374201,15086.855720849991,232.68677603999822,50777.18752944 2025-10-02,03:03:23.000,275,11028603,-795,0,1759374202,15087.414834579999,232.90529907000018,50776.74734088001 2025-10-02,03:03:24.000,275,11028596,-795,0,1759374203,15087.98068462,233.10267471000407,50776.223306880005 2025-10-02,03:03:25.000,275,11028711,-795,0,1759374204,15088.580216209994,233.17316600999766,50775.69228576001 2025-10-02,03:03:26.000,275,11028635,-795,0,1759374205,15088.923768019995,233.32119773999875,50775.35690400001 2025-10-02,03:03:27.000,275,11028506,-795,0,1759374206,15089.516563299992,233.43398382000305,50774.70710184001 2025-10-02,03:03:28.000,275,11028626,-795,0,1759374207,15090.264293709995,233.63840858999902,50774.1690936 2025-10-02,03:03:29.000,275,11028567,-795,0,1759374208,15091.072650909999,233.8710298799997,50773.65204672001 2025-10-02,03:03:30.000,275,11028633,-795,0,1759374209,15091.766490839997,234.23758464000275,50773.23281952 2025-10-02,03:03:31.000,275,11028580,-795,0,1759374210,15092.38623135999,234.6746306999994,50772.61795296 2025-10-02,03:03:32.000,275,11028522,-795,0,1759374211,15092.992499259992,235.10462763000396,50772.149815920005 2025-10-02,03:03:33.000,275,11028685,-795,0,1759374212,15093.54487667999,235.33724892000464,50771.695653120005 2025-10-02,03:03:34.000,275,11028627,-795,0,1759374213,15094.083781479996,235.61216499000147,50771.23450320001 2025-10-02,03:03:35.000,275,11028542,-795,0,1759374214,15094.609213659998,235.9716706199979,50770.83623736 2025-10-02,03:03:36.000,275,11028499,-795,0,1759374215,15095.10770059999,236.16199713000242,50770.472907120005 2025-10-02,03:03:37.000,275,11028647,-795,0,1759374216,15095.599451230002,236.3664218999984,50770.26329352 2025-10-02,03:03:38.000,275,11028562,-795,0,1759374217,15095.943003039989,236.35232363999967,50769.9069504 2025-10-02,03:03:39.000,275,11028512,-795,0,1759374218,15096.33370902,236.40166755000246,50769.64143984 2025-10-02,03:03:40.000,275,11028549,-795,0,1759374219,15096.717678690002,236.3100288600035,50769.37592928 2025-10-02,03:03:41.000,275,11028574,-795,0,1759374220,15097.175747769994,236.45101145999797,50769.068496 2025-10-02,03:03:42.000,275,11028582,-795,0,1759374221,15097.60687160999,236.7400257900008,50768.97067632 2025-10-02,03:03:43.000,275,11028614,-795,0,1759374222,15097.963896039997,236.86691013000382,50768.86586952001 2025-10-02,03:03:44.000,275,11028615,-795,0,1759374223,15098.42196511999,237.24051401999895,50768.628307440005 2025-10-02,03:03:45.000,275,11028523,-795,0,1759374224,15098.866561579991,237.6423144299988,50768.28593856001 2025-10-02,03:03:46.000,275,11028489,-795,0,1759374225,15099.304421729998,237.9736235399978,50768.18113176 2025-10-02,03:03:47.000,275,11028543,-795,0,1759374226,15099.607555679999,238.3472274300002,50767.93658256 2025-10-02,03:03:48.000,275,11028721,-795,0,1759374227,15099.877008079995,238.76312609999877,50767.80382728 2025-10-02,03:03:49.000,275,11028719,-795,0,1759374228,15100.04541582999,239.32000736999908,50767.671072000005 2025-10-02,03:03:50.000,275,11028527,-795,0,1759374229,15100.106042619991,239.94737994000025,50767.41953568 2025-10-02,03:03:51.000,275,11028510,-795,0,1759374230,15100.153196790001,240.46901556000375,50767.22389632 2025-10-02,03:03:52.000,275,11028589,-795,0,1759374231,15100.159933099996,240.8073738000021,50766.96537288 2025-10-02,03:03:53.000,275,11028654,-795,0,1759374232,15100.04541582999,241.22327247000067,50766.83960472 2025-10-02,03:03:54.000,275,11028530,-795,0,1759374233,15100.07236107,241.59687636000308,50766.79069488 2025-10-02,03:03:55.000,275,11028686,-795,0,1759374234,15099.97131642,241.99162764000357,50766.664926720005 2025-10-02,03:03:56.000,275,11028454,-795,0,1759374235,15099.87027177,242.28769109999848,50766.546145680004 2025-10-02,03:03:57.000,275,11028618,-795,0,1759374236,15099.70860033,242.68244237999897,50766.52518432 2025-10-02,03:03:58.000,275,11028582,-795,0,1759374237,15099.418938999988,242.8445723699988,50766.44133888001 2025-10-02,03:03:59.000,275,11028636,-795,0,1759374238,15099.176431840002,243.04194801000267,50766.28762224 2025-10-02,03:04:00.000,275,11028588,-795,0,1759374239,15099.095596120002,243.23227451999992,50766.35749344 2025-10-02,03:04:01.000,275,11028610,-795,0,1759374240,15099.001287779996,243.50014146000467,50766.29460936 2025-10-02,03:04:02.000,275,11028566,-795,0,1759374241,15098.960869919996,243.58473102000426,50766.22473816001 2025-10-02,03:04:03.000,275,11028613,-795,0,1759374242,15098.987815159991,243.81735230999766,50766.12691848 2025-10-02,03:04:04.000,275,11028696,-795,0,1759374243,15099.041705639997,244.03587533999962,50766.07800864 2025-10-02,03:04:05.000,275,11028664,-795,0,1759374244,15098.974342540001,244.28259488999902,50765.79153672 2025-10-02,03:04:06.000,275,11028543,-795,0,1759374245,15098.880034199996,244.48701966000226,50765.875382160004 2025-10-02,03:04:07.000,275,11028552,-795,0,1759374246,15098.74530799999,244.7760339899978,50765.69371704 2025-10-02,03:04:08.000,275,11028527,-795,0,1759374247,15098.46238297999,245.08619570999872,50765.63782008 2025-10-02,03:04:09.000,275,11028732,-795,0,1759374248,15098.192930579993,245.52324177000264,50765.540000400004 2025-10-02,03:04:10.000,275,11028554,-795,0,1759374249,15097.822433529996,246.10831956000038,50765.53301328001 2025-10-02,03:04:11.000,275,11028617,-795,0,1759374250,15097.48561802999,246.41143215000193,50765.43519360001 2025-10-02,03:04:12.000,275,11028781,-795,0,1759374251,15097.101648359989,246.75683951999963,50765.48410344001 2025-10-02,03:04:13.000,275,11028690,-795,0,1759374252,15096.966922159998,247.10929602000397,50765.47711632 2025-10-02,03:04:14.000,275,11028594,-795,0,1759374253,15096.623370349997,247.42650687000423,50765.40724512 2025-10-02,03:04:15.000,275,11028690,-795,0,1759374254,15096.461698909996,247.9058477100043,50765.3303868 2025-10-02,03:04:16.000,275,11028672,-795,0,1759374255,15096.29329116,248.1878129100005,50765.35833528 2025-10-02,03:04:17.000,275,11028564,-795,0,1759374256,15096.21245544,248.67420287999994,50765.21160576 2025-10-02,03:04:18.000,275,11028513,-795,0,1759374257,15096.118147099995,249.11829807000322,50765.225580000006 2025-10-02,03:04:19.000,275,11028649,-795,0,1759374258,15096.06425661999,249.37911588000134,50765.14872168001 2025-10-02,03:04:20.000,275,11028648,-795,0,1759374259,15095.956475659994,249.75271977000375,50765.05090200001 2025-10-02,03:04:21.000,275,11028637,-795,0,1759374260,15095.868903629998,250.0910780100021,50764.988017920004 2025-10-02,03:04:22.000,275,11028709,-795,0,1759374261,15095.916057799994,250.42238712000108,50764.93212096001 2025-10-02,03:04:23.000,275,11028717,-795,0,1759374262,15095.98342089999,250.6479592800024,50764.8063528 2025-10-02,03:04:24.000,275,11028655,-795,0,1759374263,15095.990157209999,250.9299244799986,50764.7364816 2025-10-02,03:04:25.000,275,11028557,-795,0,1759374264,15095.956475659994,251.16959489999863,50764.72949448 2025-10-02,03:04:26.000,275,11028596,-795,0,1759374265,15095.990157209999,251.6489357399987,50764.63866192 2025-10-02,03:04:27.000,275,11028687,-795,0,1759374266,15095.969948279999,252.00139224000304,50764.58975208 2025-10-02,03:04:28.000,275,11028692,-795,0,1759374267,15095.909321489999,252.38909439000417,50764.505906640006 2025-10-02,03:04:29.000,275,11028635,-795,0,1759374268,15095.990157209999,252.79794393000338,50764.4919324 2025-10-02,03:04:30.000,275,11028588,-795,0,1759374269,15096.037311379994,253.31253042000026,50764.40109984 2025-10-02,03:04:31.000,275,11028510,-795,0,1759374270,15096.158564959995,253.8130186499984,50764.24039608001 2025-10-02,03:04:32.000,275,11028637,-795,0,1759374271,15096.34718163999,254.19367167000019,50764.30328016 2025-10-02,03:04:33.000,275,11028636,-795,0,1759374272,15096.441489979996,254.482686000003,50764.33122864001 2025-10-02,03:04:34.000,275,11028630,-795,0,1759374273,15096.515589390001,254.75760206999985,50764.2473832 2025-10-02,03:04:35.000,275,11028485,-795,0,1759374274,15096.603161419996,254.90563380000094,50764.23340896 2025-10-02,03:04:36.000,275,11028540,-795,0,1759374275,15096.670524519992,255.04661640000268,50764.25437032 2025-10-02,03:04:37.000,275,11028676,-715,0,1759374276,15096.832195959993,255.19464813000377,50764.219434720006 2025-10-02,03:04:38.000,275,11028500,-795,0,1759374277,15096.899559060003,255.37792551000166,50764.268344560005 2025-10-02,03:04:39.000,275,11028587,-795,0,1759374278,15096.960185849988,255.3708763800023,50764.366164240004 2025-10-02,03:04:40.000,275,11028588,-795,0,1759374279,15097.115120979994,255.4061220299991,50764.31026728001 2025-10-02,03:04:41.000,275,11028551,-795,0,1759374280,15097.216165629994,255.42726942000445,50764.484945280004 2025-10-02,03:04:42.000,275,11028519,-795,0,1759374281,15097.256583489994,255.54710463000083,50764.49891952001 2025-10-02,03:04:43.000,275,11028644,-795,0,1759374282,15097.36436444999,255.6669398400045,50764.64564904001 2025-10-02,03:04:44.000,275,11028708,-795,0,1759374283,15097.39130969,255.7656276600028,50764.72949448 2025-10-02,03:04:45.000,275,11028624,-795,0,1759374284,15097.40478230999,255.85021722000238,50764.876224 2025-10-02,03:04:46.000,275,11028623,-795,0,1759374285,15097.377837069995,255.83611896000366,50764.869236880004 2025-10-02,03:04:47.000,275,11028578,-795,0,1759374286,15097.38457337999,255.85726635000174,50765.036927760004 2025-10-02,03:04:48.000,275,11028587,-795,0,1759374287,15097.35089183,255.9136593900039,50765.057889120006 2025-10-02,03:04:49.000,275,11028657,-795,0,1759374288,15097.60687160999,255.92070852000325,50765.23955424 2025-10-02,03:04:50.000,275,11028677,-795,0,1759374289,15097.667498399991,255.83611896000366,50765.40724512 2025-10-02,03:04:51.000,275,11028621,-795,0,1759374290,15097.835906150001,255.77267679000215,50765.58891024 2025-10-02,03:04:52.000,275,11028701,-795,0,1759374291,15097.997577590002,255.70923462000064,50765.86839504001 2025-10-02,03:04:53.000,275,11028556,-795,0,1759374292,15098.186194269998,255.47661332999996,50766.064034400006 2025-10-02,03:04:54.000,275,11028544,-795,0,1759374293,15098.341129399989,255.4695642000006,50766.280635120005 2025-10-02,03:04:55.000,275,11028834,-795,0,1759374294,15098.44217404999,255.32858159999887,50766.53915856001 2025-10-02,03:04:56.000,275,11028587,-795,0,1759374295,15098.576900249995,255.272188560004,50766.62999112 2025-10-02,03:04:57.000,275,11028748,-795,0,1759374296,15098.819407409996,255.1875990000044,50766.99332136001 2025-10-02,03:04:58.000,275,11028564,-795,0,1759374297,15098.987815159991,255.22989378000057,50767.34267736 2025-10-02,03:04:59.000,275,11028759,-795,0,1759374298,15099.196640770002,255.3074342100008,50767.52434248001 2025-10-02,03:05:00.000,275,11028646,-795,0,1759374299,15099.331366969993,255.39907289999974,50767.88068560001 2025-10-02,03:05:01.000,275,11028568,-795,0,1759374300,15099.452620549993,255.4554659400019,50768.14619616001 2025-10-02,03:05:02.000,275,11028641,-795,0,1759374301,15099.486302099998,255.64579244999913,50768.33484840001 2025-10-02,03:05:03.000,275,11028593,-795,0,1759374302,15099.594083059994,255.72333287999936,50768.60734608 2025-10-02,03:05:04.000,275,11028753,-795,0,1759374303,15099.614291989994,255.97710155999812,50769.082470240006 2025-10-02,03:05:05.000,275,11028638,-795,0,1759374304,15099.715336639994,256.23087024000415,50769.361955039996 2025-10-02,03:05:06.000,275,11028552,-795,0,1759374305,15099.72207294999,256.4423441399995,50769.66938832 2025-10-02,03:05:07.000,275,11028616,-795,0,1759374306,15099.580610439989,256.69611281999823,50769.87900192 2025-10-02,03:05:08.000,275,11028650,-795,0,1759374307,15099.499774719989,256.92168497999955,50770.1514996 2025-10-02,03:05:09.000,275,11028650,-795,0,1759374308,15099.452620549993,257.13315888000216,50770.62662376 2025-10-02,03:05:10.000,275,11028540,-795,0,1759374309,15099.412202689993,257.4503697300024,50770.98296688 2025-10-02,03:05:11.000,275,11028617,-795,0,1759374310,15099.317894350002,257.64069623999967,50771.08777368001 2025-10-02,03:05:12.000,275,11028606,-795,0,1759374311,15099.338103280003,257.75348232000397,50771.34629712 2025-10-02,03:05:13.000,275,11028602,-795,0,1759374312,15099.405466379998,258.00020187000337,50771.59084632001 2025-10-02,03:05:14.000,275,11028580,-795,0,1759374313,15099.594083059994,258.10593882000103,50771.89129248 2025-10-02,03:05:15.000,275,11028427,-795,0,1759374314,15099.775963429995,258.12003707999975,50772.07295760001 2025-10-02,03:05:16.000,275,11028695,-795,0,1759374315,15100.139724169996,258.3597074999998,50772.296545440004 2025-10-02,03:05:17.000,275,11028732,-795,0,1759374316,15100.570848009993,258.33151098000235,50772.54808176 2025-10-02,03:05:18.000,275,11028497,-795,0,1759374317,15101.015444469995,258.4231496700013,50772.68083704 2025-10-02,03:05:19.000,275,11028635,-795,0,1759374318,15101.513931410002,258.4865918400028,50772.84154080001 2025-10-02,03:05:20.000,275,11028563,-795,0,1759374319,15101.864219529998,258.5429848799977,50772.967308960004 2025-10-02,03:05:21.000,275,11028517,-795,0,1759374320,15102.32902492,258.56413227000303,50773.10006424001 2025-10-02,03:05:22.000,275,11028695,-795,0,1759374321,15102.840984479997,258.5852796600011,50773.323652080006 2025-10-02,03:05:23.000,275,11028660,-795,0,1759374322,15103.42030713999,258.5852796600011,50773.372561920005 2025-10-02,03:05:24.000,275,11028736,-795,0,1759374323,15103.959211939997,258.5852796600011,50773.540252800005 2025-10-02,03:05:25.000,275,11028565,-795,0,1759374324,15104.545270909999,258.7333113900022,50773.638072480004 2025-10-02,03:05:26.000,275,11028603,-795,0,1759374325,15105.151538810002,258.83904833999986,50773.638072480004 2025-10-02,03:05:27.000,275,11028739,-795,0,1759374326,15105.872323979995,258.9306870299988,50773.8546732 2025-10-02,03:05:28.000,275,11028576,-795,0,1759374327,15106.465119259992,259.08576788999926,50773.95249288 2025-10-02,03:05:29.000,275,11028517,-795,0,1759374328,15107.07812346999,259.1280626700027,50774.07826104 2025-10-02,03:05:30.000,275,11028592,-795,0,1759374329,15107.745018159992,259.14921006000077,50773.95948 2025-10-02,03:05:31.000,275,11028449,-795,0,1759374330,15108.2435051,259.17035744999885,50774.05729968 2025-10-02,03:05:32.000,275,11028718,-795,0,1759374331,15108.997971819997,259.12101354000333,50774.1690936 2025-10-02,03:05:33.000,275,11028602,-795,0,1759374332,15109.469513519995,259.05052224000246,50774.18306784001 2025-10-02,03:05:34.000,275,11028642,-795,0,1759374333,15110.048836180002,259.0293748500044,50774.18306784001 2025-10-02,03:05:35.000,275,11028673,-795,0,1759374334,15110.466487399994,258.95183442000416,50774.29486176 2025-10-02,03:05:36.000,275,11028673,-795,0,1759374335,15110.91782016999,258.78970443000435,50774.33678448 2025-10-02,03:05:37.000,275,11028622,-795,0,1759374336,15111.456724969998,258.57823053000175,50774.476526880004 2025-10-02,03:05:38.000,275,11028653,-795,0,1759374337,15111.84069464,258.67691835000005,50774.483514 2025-10-02,03:05:39.000,275,11028627,-795,0,1759374338,15112.453698849997,258.4654444500047,50774.43460416 2025-10-02,03:05:40.000,275,11028749,-795,0,1759374339,15112.857877449998,258.45134618999873,50774.51146248 2025-10-02,03:05:41.000,275,11028467,-795,0,1759374340,15113.289001289995,258.4583953199981,50774.60229504 2025-10-02,03:05:42.000,275,11028687,-795,0,1759374341,15113.706652510002,258.4231496700013,50774.75601168001 2025-10-02,03:05:43.000,275,11028645,-795,0,1759374342,15114.151248969989,258.4231496700013,50774.832870000006 2025-10-02,03:05:44.000,275,11028715,-795,0,1759374343,15114.70362639,258.47954271000344,50774.86081848 2025-10-02,03:05:45.000,275,11028563,-795,0,1759374344,15115.309894289989,258.41610054000193,50774.98658664 2025-10-02,03:05:46.000,275,11028633,-795,0,1759374345,15115.848799089996,258.2257740300047,50775.0774192 2025-10-02,03:05:47.000,275,11028562,-795,0,1759374346,15116.542639019994,258.0143001300021,50775.007548 2025-10-02,03:05:48.000,275,11028547,-715,0,1759374347,15117.108489059996,257.8169244899982,50774.9376768 2025-10-02,03:05:49.000,275,11028736,-795,0,1759374348,15117.721493269994,257.6195488500016,50775.0774192 2025-10-02,03:05:50.000,275,11028790,-795,0,1759374349,15118.381651650001,257.3234853899994,50775.22414872 2025-10-02,03:05:51.000,275,11028612,-795,0,1759374350,15119.12938205999,256.9921762800004,50775.25908432001 2025-10-02,03:05:52.000,275,11028679,-795,0,1759374351,15119.883848780002,256.6044741299993,50775.217161600005 2025-10-02,03:05:53.000,275,11028582,-795,0,1759374352,15120.725887529996,256.287263279999,50775.21017448001 2025-10-02,03:05:54.000,275,11028712,-795,0,1759374353,15121.446672699989,255.99824895000347,50775.18921312001 2025-10-02,03:05:55.000,275,11028495,-795,0,1759374354,15122.180930490002,255.61054680000234,50775.12632904 2025-10-02,03:05:56.000,275,11028726,-795,0,1759374355,15122.86803410999,255.3708763800023,50775.07043208001 2025-10-02,03:05:57.000,275,11028613,-795,0,1759374356,15123.703336549988,254.89858467000158,50775.23812296001 2025-10-02,03:05:58.000,275,11028651,-795,0,1759374357,15124.383703859996,254.78579859000456,50775.2520972 2025-10-02,03:05:59.000,275,11028690,-795,0,1759374358,15125.14490688999,254.49678426000173,50775.23113584 2025-10-02,03:06:00.000,275,11028646,-795,0,1759374359,15125.899373610002,254.21481905999826,50775.217161600005 2025-10-02,03:06:01.000,275,11028582,-795,0,1759374360,15126.498905199995,253.93285386000207,50775.19620024 2025-10-02,03:06:02.000,275,11028592,-795,0,1759374361,15127.192745129993,253.69318344000203,50775.23113584 2025-10-02,03:06:03.000,275,11028641,-795,0,1759374362,15127.778804099995,253.38302172000112,50775.21017448001 2025-10-02,03:06:04.000,275,11028614,-795,0,1759374363,15128.412017239993,253.03761435000342,50775.217161600005 2025-10-02,03:06:05.000,275,11028659,-795,0,1759374364,15129.09238455,252.58647003000078,50775.27305856 2025-10-02,03:06:06.000,275,11028643,-795,0,1759374365,15129.671707209993,252.32565222000267,50775.37087824 2025-10-02,03:06:07.000,275,11028467,-795,0,1759374366,15130.10956736,251.91680268000346,50775.44074944 2025-10-02,03:06:08.000,275,11028555,-795,0,1759374367,15130.682153709997,251.4868057499989,50775.30100704 2025-10-02,03:06:09.000,275,11028641,-795,0,1759374368,15131.20084957999,251.18369316000462,50775.46869792 2025-10-02,03:06:10.000,275,11028574,-795,0,1759374369,15131.63197342,250.71845058000326,50775.51062064 2025-10-02,03:06:11.000,275,11028428,-795,0,1759374370,15132.056360950002,250.29550277999806,50775.49664640001 2025-10-02,03:06:12.000,275,11028620,-795,0,1759374371,15132.42012168999,249.93599715000164,50775.531582 2025-10-02,03:06:13.000,275,11028668,-795,0,1759374372,15132.84450921999,249.56944238999858,50775.57350472001 2025-10-02,03:06:14.000,275,11028609,-795,0,1759374373,15133.316050920002,249.3509193600039,50775.71324712001 2025-10-02,03:06:15.000,275,11028680,-795,0,1759374374,15133.774119999995,249.00551198999892,50775.72722136 2025-10-02,03:06:16.000,275,11028661,-795,0,1759374375,15134.306288489992,248.709448530004,50775.720234240005 2025-10-02,03:06:17.000,275,11028696,-795,0,1759374376,15134.717203399989,248.42748333000054,50775.74818272 2025-10-02,03:06:18.000,275,11028649,-795,0,1759374377,15135.24937189,248.17371465000178,50775.79709256 2025-10-02,03:06:19.000,275,11028417,-795,0,1759374378,15135.781540379998,247.83535641000344,50775.60844032 2025-10-02,03:06:20.000,275,11028556,-795,0,1759374379,15136.32718149,247.5322438200019,50775.78311832001 2025-10-02,03:06:21.000,275,11028663,-795,0,1759374380,15136.960394629998,247.26437688000442,50775.78311832001 2025-10-02,03:06:22.000,275,11028643,-795,0,1759374381,15137.60034407999,246.96126429000287,50775.818053920004 2025-10-02,03:06:23.000,275,11028539,-795,0,1759374382,15138.307656629993,246.65815170000133,50775.69228576001 2025-10-02,03:06:24.000,275,11028654,-795,0,1759374383,15139.095804899996,246.3832356300045,50775.650363040004 2025-10-02,03:06:25.000,275,11028764,-795,0,1759374384,15139.9041621,246.10127043000102,50775.73420848 2025-10-02,03:06:26.000,275,11028677,-795,0,1759374385,15140.645156199993,245.84750175000227,50775.769144080004 2025-10-02,03:06:27.000,275,11028532,-795,0,1759374386,15141.466986020001,245.76996132000204,50775.70626 2025-10-02,03:06:28.000,275,11028675,-795,0,1759374387,15142.349442629995,245.53734003000136,50775.650363040004 2025-10-02,03:06:29.000,275,11028772,-795,0,1759374388,15143.171272449988,245.43865221000306,50775.58049184 2025-10-02,03:06:30.000,275,11028632,-795,0,1759374389,15143.892057619996,245.17783439999766,50775.5665176 2025-10-02,03:06:31.000,275,11028505,-795,0,1759374390,15144.63305171999,245.02980267000385,50775.503633520006 2025-10-02,03:06:32.000,275,11028654,-795,0,1759374391,15145.299946409992,244.7901322500038,50775.48965928 2025-10-02,03:06:33.000,275,11028553,-795,0,1759374392,15145.845587519994,244.58570748000056,50775.51760776 2025-10-02,03:06:34.000,275,11028626,-795,0,1759374393,15146.330601839996,244.24030011000286,50775.552543360005 2025-10-02,03:06:35.000,275,11028602,-795,0,1759374394,15146.829088779989,243.97948230000475,50775.671324400006 2025-10-02,03:06:36.000,275,11028530,-795,0,1759374395,15147.17264058999,243.64112405999913,50775.75516984 2025-10-02,03:06:37.000,275,11028666,-715,0,1759374396,15147.671127529997,243.4155518999978,50775.78311832001 2025-10-02,03:06:38.000,275,11028733,-795,0,1759374397,15148.048360889989,243.08424278999883,50775.85298952 2025-10-02,03:06:39.000,275,11028744,-795,0,1759374398,15148.43233055999,242.9080145400003,50775.957796320006 2025-10-02,03:06:40.000,275,11028697,-795,0,1759374399,15148.829772849997,242.67539324999962,50776.04862888001 2025-10-02,03:06:41.000,275,11028726,-795,0,1759374400,15149.220478829993,242.38637892000406,50776.153435680004 2025-10-02,03:06:42.000,275,11028658,-795,0,1759374401,15149.71896577,242.22424893000425,50776.230294 2025-10-02,03:06:43.000,275,11028640,-795,0,1759374402,15150.049044959997,242.1044137200006,50776.25125536 2025-10-02,03:06:44.000,275,11028559,-795,0,1759374403,15150.513850349998,241.7731046100016,50776.390997760005 2025-10-02,03:06:45.000,275,11028744,-715,0,1759374404,15150.99212835999,241.47704114999942,50776.5447144 2025-10-02,03:06:46.000,275,11028692,-795,0,1759374405,15151.470406369997,241.38540246000048,50776.63554696 2025-10-02,03:06:47.000,275,11028634,-795,0,1759374406,15151.894793899999,241.07524073999957,50776.754328 2025-10-02,03:06:48.000,275,11028761,-795,0,1759374407,15152.25181832999,240.9060616200004,50776.96394160001 2025-10-02,03:06:49.000,275,11028712,-795,0,1759374408,15152.649260619997,240.78622641000402,50776.894070400005 2025-10-02,03:06:50.000,275,11028527,-795,0,1759374409,15153.13427494,240.58180164000078,50776.90804464 2025-10-02,03:06:51.000,275,11028771,-795,0,1759374410,15153.39699103,240.4126225200016,50777.0687484 2025-10-02,03:06:52.000,275,11028808,-795,0,1759374411,15153.727070219997,240.33508209000138,50777.10368400001 2025-10-02,03:06:53.000,275,11028660,-795,0,1759374412,15153.882005350002,240.23639427000307,50777.19451656 2025-10-02,03:06:54.000,275,11028733,-795,0,1759374413,15154.151457749998,240.10950993000006,50777.27137488001 2025-10-02,03:06:55.000,275,11028656,-795,0,1759374414,15154.37375598,240.0531168899979,50777.397143040005 2025-10-02,03:06:56.000,275,11028516,-795,0,1759374415,15154.461328009995,239.72180777999893,50777.46002712001 2025-10-02,03:06:57.000,275,11028757,-795,0,1759374416,15154.56910896999,239.56672691999847,50777.55085968 2025-10-02,03:06:58.000,275,11028696,-795,0,1759374417,15154.71730779,239.31295823999972,50777.494962720004 2025-10-02,03:06:59.000,275,11028577,-795,0,1759374418,15154.818352440001,239.08033694999904,50777.64169224 2025-10-02,03:07:00.000,275,11028638,-795,0,1759374419,15154.905924469997,238.83361739999964,50777.662653600004 2025-10-02,03:07:01.000,275,11028673,-795,0,1759374420,15155.047386979997,238.63624176000303,50777.92117704001 2025-10-02,03:07:02.000,275,11028730,-795,0,1759374421,15155.236003659993,238.4459152499985,50777.949125520005 2025-10-02,03:07:03.000,275,11028705,-795,0,1759374422,15155.52566498999,238.30493265000405,50777.949125520005 2025-10-02,03:07:04.000,275,11028639,-795,0,1759374423,15155.75469953,238.13575353000488,50778.13777776001 2025-10-02,03:07:05.000,275,11028654,-795,0,1759374424,15155.943316209996,237.91723050000292,50778.20066184 2025-10-02,03:07:06.000,275,11028646,-795,0,1759374425,15156.192559679992,237.7551005100031,50778.26354592 2025-10-02,03:07:07.000,275,11028621,-795,0,1759374426,15156.394648979993,237.64936355999816,50778.130790639996 2025-10-02,03:07:08.000,275,11028640,-795,0,1759374427,15156.677573999994,237.57887226000457,50778.26354592 2025-10-02,03:07:09.000,275,11028716,-795,0,1759374428,15156.920081159995,237.41674227000476,50778.2914944 2025-10-02,03:07:10.000,275,11028706,-795,0,1759374429,15157.13564308,237.40264400999877,50778.2914944 2025-10-02,03:07:11.000,275,11028526,-795,0,1759374430,15157.344468689997,237.30395619000046,50778.31944288 2025-10-02,03:07:12.000,275,11028755,-795,0,1759374431,15157.627393709998,237.21231750000152,50778.38931408 2025-10-02,03:07:13.000,275,11028675,-795,0,1759374432,15157.775592529993,237.16297358999873,50778.27053304 2025-10-02,03:07:14.000,275,11028583,-795,0,1759374433,15158.058517549995,237.1136296800032,50778.37533984001 2025-10-02,03:07:15.000,275,11028780,-795,0,1759374434,15158.25387054,236.97264708000148,50778.403288320005 2025-10-02,03:07:16.000,275,11028656,-795,0,1759374435,15158.37512412,237.04313838000235,50778.2914944 2025-10-02,03:07:17.000,275,11028776,-795,0,1759374436,15158.631103899992,236.81051709000167,50778.42424968001 2025-10-02,03:07:18.000,275,11028688,-795,0,1759374437,15158.819720580002,236.85281186999782,50778.452198160005 2025-10-02,03:07:19.000,275,11028600,-795,0,1759374438,15159.22389917999,236.73297666000144,50778.452198160005 2025-10-02,03:07:20.000,275,11028591,-795,0,1759374439,15159.756067670001,236.690681879998,50778.56399208001 2025-10-02,03:07:21.000,275,11028687,-795,0,1759374440,15160.025520069998,236.5567484100029,50778.41726256 2025-10-02,03:07:22.000,275,11028462,-795,0,1759374441,15160.335390329994,236.3664218999984,50778.48014664 2025-10-02,03:07:23.000,275,11028512,-795,0,1759374442,15160.73283262,236.246586690002,50778.48014664 2025-10-02,03:07:24.000,275,11028609,-795,0,1759374443,15161.083120739997,236.119702349999,50778.72469584 2025-10-02,03:07:25.000,275,11028643,-795,0,1759374444,15161.392990999993,235.83068802000344,50778.71770872 2025-10-02,03:07:26.000,275,11028598,-795,0,1759374445,15161.675916019994,235.76019672000257,50778.71770872 2025-10-02,03:07:27.000,275,11028765,-795,0,1759374446,15161.92515948999,235.6262632500002,50778.75963144001 2025-10-02,03:07:28.000,275,11028644,-795,0,1759374447,15162.107039859991,235.33724892000464,50778.94129656 2025-10-02,03:07:29.000,275,11028522,-795,0,1759374448,15162.107039859991,235.18921719000355,50778.85046400001 2025-10-02,03:07:30.000,275,11028711,-795,0,1759374449,15162.174402960001,235.01298893999774,50779.004180640004 2025-10-02,03:07:31.000,275,11028549,-795,0,1759374450,15162.059885689996,234.89315373000136,50779.03212912 2025-10-02,03:07:32.000,275,11028650,-795,0,1759374451,15161.979049969996,234.86495721000392,50779.16488440001 2025-10-02,03:07:33.000,275,11028778,-795,0,1759374452,15161.83085115,234.74512200000026,50779.1299488 2025-10-02,03:07:34.000,275,11028595,-795,0,1759374453,15161.588343989999,234.63233592000324,50779.16488440001 2025-10-02,03:07:35.000,275,11028681,-795,0,1759374454,15161.359309449988,234.32217420000234,50779.35353664001 2025-10-02,03:07:36.000,275,11028617,-795,0,1759374455,15161.089857049992,234.1459459500038,50779.54218888 2025-10-02,03:07:37.000,275,11028561,-795,0,1759374456,15160.759777859996,233.969717699998,50779.55616312 2025-10-02,03:07:38.000,275,11028561,-795,0,1759374457,15160.301708779989,233.90627553000377,50779.723854 2025-10-02,03:07:39.000,275,11028657,-795,0,1759374458,15159.857112320002,233.76529293000203,50779.8286608 2025-10-02,03:07:40.000,275,11028603,-795,0,1759374459,15159.587659919991,233.80053857999883,50779.90551912001 2025-10-02,03:07:41.000,275,11028728,-795,0,1759374460,15159.062227739989,233.8357842300029,50779.87757064 2025-10-02,03:07:42.000,275,11028548,-795,0,1759374461,15158.718675930002,233.87807900999906,50780.031287280006 2025-10-02,03:07:43.000,275,11028479,-795,0,1759374462,15158.408805669991,234.02611074000015,50780.15006832001 2025-10-02,03:07:44.000,275,11028642,-795,0,1759374463,15158.058517549995,234.22348638000403,50780.05923576 2025-10-02,03:07:45.000,275,11028795,-795,0,1759374464,15157.553294299993,234.27283028999955,50780.310772079996 2025-10-02,03:07:46.000,275,11028687,-795,0,1759374465,15157.10869783999,234.5759428800011,50780.31775920001 2025-10-02,03:07:47.000,275,11028559,-795,0,1759374466,15156.691046619999,234.68167982999876,50780.415578880005 2025-10-02,03:07:48.000,275,11028629,-795,0,1759374467,15156.313813259992,235.01298893999774,50780.583269760005 2025-10-02,03:07:49.000,275,11028555,-795,0,1759374468,15155.95678883,235.00593980999838,50780.61121824 2025-10-02,03:07:50.000,275,11028590,-795,0,1759374469,15155.62670963999,235.22446284000034,50780.70903792 2025-10-02,03:07:51.000,275,11028596,-795,0,1759374470,15155.276421519993,235.46413326000038,50780.72999928 2025-10-02,03:07:52.000,275,11028644,-795,0,1759374471,15155.047386979997,235.81658976000472,50780.8068576 2025-10-02,03:07:53.000,275,11028614,-795,0,1759374472,15154.75772565,236.2818323399988,50780.88371592 2025-10-02,03:07:54.000,275,11028626,-795,0,1759374473,15154.420910149995,236.69773101000465,50780.967561360005 2025-10-02,03:07:55.000,275,11028494,-795,0,1759374474,15154.164930369989,237.32510357999854,50781.14223936 2025-10-02,03:07:56.000,275,11028552,-795,0,1759374475,15153.841587490002,237.99477093000314,50781.17018784 2025-10-02,03:07:57.000,275,11028609,-795,0,1759374476,15153.612552949991,238.4106696000017,50781.302943120005 2025-10-02,03:07:58.000,275,11028526,-795,0,1759374477,15153.34983685999,239.02394391000416,50781.372814320006 2025-10-02,03:07:59.000,275,11028589,-795,0,1759374478,15153.114066009999,239.66541474000405,50781.421724160005 2025-10-02,03:08:00.000,275,11028619,-795,0,1759374479,15152.972603499999,240.15885384000285,50781.66627336 2025-10-02,03:08:01.000,275,11028675,-795,0,1759374480,15152.844613609988,240.63819468000293,50781.81300288 2025-10-02,03:08:02.000,275,11028787,-795,0,1759374481,15152.777250509993,241.13868291000108,50781.88287408 2025-10-02,03:08:03.000,275,11028598,-755,0,1759374482,15152.554952279992,241.6603185300046,50781.99466800001 2025-10-02,03:08:04.000,275,11028528,-795,0,1759374483,15152.548215969997,242.27359283999976,50782.14838464 2025-10-02,03:08:05.000,275,11028790,-795,0,1759374484,15152.379808220001,242.83047411000007,50782.18332024001 2025-10-02,03:08:06.000,275,11028559,-795,0,1759374485,15152.420226080001,243.380306250001,50782.40690808 2025-10-02,03:08:07.000,275,11028672,-795,0,1759374486,15152.447171319996,243.97948230000475,50782.60953456 2025-10-02,03:08:08.000,275,11028680,-795,0,1759374487,15152.581897520002,244.6773461699995,50782.70036712 2025-10-02,03:08:09.000,275,11028567,-795,0,1759374488,15152.696414789993,245.31176787000004,50782.78421256001 2025-10-02,03:08:10.000,275,11028589,-795,0,1759374489,15152.972603499999,245.91094392000377,50783.098632960005 2025-10-02,03:08:11.000,275,11028720,-795,0,1759374490,15153.242055899995,246.56651301000238,50783.147542800005 2025-10-02,03:08:12.000,275,11028754,-795,0,1759374491,15153.53845354,247.15863992999948,50783.57375712001 2025-10-02,03:08:13.000,275,11028742,-795,0,1759374492,15153.740542840002,247.95519161999982,50783.552795760006 2025-10-02,03:08:14.000,275,11028570,-795,0,1759374493,15153.956104759993,248.66010462000122,50783.8462548 2025-10-02,03:08:15.000,275,11028525,-795,0,1759374494,15154.218820849994,249.3368210999979,50784.02791992001 2025-10-02,03:08:16.000,275,11028705,-795,0,1759374495,15154.37375598,249.96419366999908,50784.202597920004 2025-10-02,03:08:17.000,275,11028660,-795,0,1759374496,15154.67015361999,250.5351731999981,50784.419198640004 2025-10-02,03:08:18.000,275,11028609,-795,0,1759374497,15154.932869709992,251.1554966399999,50784.824451600005 2025-10-02,03:08:19.000,275,11028576,-795,0,1759374498,15155.337048309993,251.83926225000323,50784.86637432001 2025-10-02,03:08:20.000,275,11028674,-795,0,1759374499,15155.86921679999,252.4384382999997,50785.25066592001 2025-10-02,03:08:21.000,275,11028525,-795,0,1759374500,15156.152141819992,253.21384260000195,50785.446305280006 2025-10-02,03:08:22.000,275,11028623,-795,0,1759374501,15156.542847799989,253.897608209998,50785.928416560004 2025-10-02,03:08:23.000,275,11028492,-755,0,1759374502,15157.04807104999,254.68711076999898,50785.92142944001 2025-10-02,03:08:24.000,275,11028511,-795,0,1759374503,15157.438777030002,255.44841681000253,50786.34764376 2025-10-02,03:08:25.000,275,11028543,-795,0,1759374504,15157.856428249994,256.16742807000264,50786.669051280005 2025-10-02,03:08:26.000,275,11028628,-795,0,1759374505,15158.13261696,256.9569306300036,50786.89263912 2025-10-02,03:08:27.000,275,11028676,-795,0,1759374506,15158.509850319992,257.77462971000205,50787.24898224 2025-10-02,03:08:28.000,275,11028683,-795,0,1759374507,15158.988128329998,258.67691835000005,50787.605325360004 2025-10-02,03:08:29.000,275,11028578,-795,0,1759374508,15159.46640633999,259.5580596,50787.93372000001 2025-10-02,03:08:30.000,275,11028774,-795,0,1759374509,15159.951420659992,260.34756216000096,50788.20621768 2025-10-02,03:08:31.000,275,11028802,-795,0,1759374510,15160.436434979994,261.2075560200028,50788.60448352001 2025-10-02,03:08:32.000,275,11028752,-795,0,1759374511,15160.800195719996,261.9618129299997,50788.80711 2025-10-02,03:08:33.000,275,11028466,-795,0,1759374512,15161.291946349993,262.5539398500041,50789.065633440005 2025-10-02,03:08:34.000,275,11028675,-795,0,1759374513,15161.696124949995,263.2306563300008,50789.38704096 2025-10-02,03:08:35.000,275,11028681,-795,0,1759374514,15162.181139269996,263.970814979999,50789.74338408 2025-10-02,03:08:36.000,275,11028644,-795,0,1759374515,15162.672889899994,264.6193349399982,50790.09274008001 2025-10-02,03:08:37.000,275,11028615,-795,0,1759374516,15163.02991433,265.40178836999985,50790.39318624 2025-10-02,03:08:38.000,275,11028658,-795,0,1759374517,15163.683336399998,265.95866964000015,50790.65170968 2025-10-02,03:08:39.000,275,11028455,-795,0,1759374518,15164.18855965,266.74817220000114,50790.91722024 2025-10-02,03:08:40.000,275,11028655,-795,0,1759374519,15164.902608509998,267.3614465100036,50791.15478232 2025-10-02,03:08:41.000,275,11028556,-795,0,1759374520,15165.38088651999,268.0804577700037,50791.37138304 2025-10-02,03:08:42.000,275,11028741,-795,0,1759374521,15165.980418109997,268.8699603300047,50791.6368936 2025-10-02,03:08:43.000,275,11028586,-795,0,1759374522,15166.66752173,269.5889715900048,50791.80458448 2025-10-02,03:08:44.000,275,11028718,-795,0,1759374523,15167.293998560002,270.2656880700015,50792.035159440005 2025-10-02,03:08:45.000,275,11028603,-795,0,1759374524,15167.88005752999,270.9635519400035,50792.20983744 2025-10-02,03:08:46.000,275,11028558,-795,0,1759374525,15168.520006979998,271.5556788600006,50792.4054768 2025-10-02,03:08:47.000,275,11028709,-795,0,1759374526,15169.133011189995,272.33813229000225,50792.52425784 2025-10-02,03:08:48.000,275,11028618,-795,0,1759374527,15169.820114809998,272.97960312000214,50792.83169112 2025-10-02,03:08:49.000,275,11028618,-795,0,1759374528,15170.36575592,273.7268108999997,50792.89457520001 2025-10-02,03:08:50.000,275,11028508,-795,0,1759374529,15170.938342269998,274.34008521000214,50793.11117592001 2025-10-02,03:08:51.000,275,11028611,-795,0,1759374530,15171.3627298,275.01680168999883,50793.160085760006 2025-10-02,03:08:52.000,275,11028544,-755,0,1759374531,15171.908370910001,275.57368295999913,50793.3836736 2025-10-02,03:08:53.000,275,11028638,-795,0,1759374532,15172.379912609998,276.24335031000373,50793.62123568 2025-10-02,03:08:54.000,275,11028680,-795,0,1759374533,15172.851454309995,276.80023158000404,50793.64918416 2025-10-02,03:08:55.000,275,11028633,-795,0,1759374534,15173.275841839997,277.34301458999835,50793.78193944001 2025-10-02,03:08:56.000,275,11028617,-795,0,1759374535,15173.700229369999,277.906944989998,50793.98456592 2025-10-02,03:08:57.000,275,11028665,-795,0,1759374536,15174.090935349996,278.4356297400009,50794.08937272001 2025-10-02,03:08:58.000,275,11028616,-795,0,1759374537,15174.488377640002,278.9079214500016,50794.222128 2025-10-02,03:08:59.000,275,11028582,-795,0,1759374538,15174.885819929994,279.45775359000254,50794.333921920006 2025-10-02,03:09:00.000,275,11028599,-795,0,1759374539,15175.28326222,279.95119269000133,50794.34090904 2025-10-02,03:09:01.000,275,11028588,-795,0,1759374540,15175.700913439992,280.57151613000315,50794.43872872 2025-10-02,03:09:02.000,275,11028620,-795,0,1759374541,15176.017520009998,280.95216914999764,50794.480651440004 2025-10-02,03:09:03.000,275,11028589,-795,0,1759374542,15176.327390269995,281.52314868000394,50794.49462568001 2025-10-02,03:09:04.000,275,11028677,-795,0,1759374543,15176.46211647,282.12937385999976,50794.58545824 2025-10-02,03:09:05.000,275,11028344,-795,0,1759374544,15176.684414700001,282.67215687000134,50794.48763856 2025-10-02,03:09:06.000,275,11028708,-795,0,1759374545,15176.731568869996,283.123301190004,50794.5365484 2025-10-02,03:09:07.000,275,11028602,-795,0,1759374546,15176.926921860002,283.7083789800017,50794.58545824 2025-10-02,03:09:08.000,275,11028662,-755,0,1759374547,15177.129011159988,284.1031302600022,50794.47366432001 2025-10-02,03:09:09.000,275,11028578,-795,0,1759374548,15177.122274849993,284.50493067000207,50794.40379312001 2025-10-02,03:09:10.000,275,11028720,-795,0,1759374549,15177.135747469998,285.08295933000045,50794.45969008 2025-10-02,03:09:11.000,275,11028446,-795,0,1759374550,15177.182901639993,285.52000539000437,50794.30597344001 2025-10-02,03:09:12.000,275,11028521,-795,0,1759374551,15177.290682599989,285.9429531900023,50794.18020528 2025-10-02,03:09:13.000,275,11028646,-795,0,1759374552,15177.378254629999,286.4716379399979,50794.22911512 2025-10-02,03:09:14.000,275,11028475,-795,0,1759374553,15177.384990939994,286.8804874800044,50794.047450000005 2025-10-02,03:09:15.000,275,11028628,-795,0,1759374554,15177.358045699999,287.2188457200027,50793.85181064001 2025-10-02,03:09:16.000,275,11028547,-795,0,1759374555,15177.364782009994,287.4867126600002,50793.78193944001 2025-10-02,03:09:17.000,275,11028725,-795,0,1759374556,15177.337836769999,287.9096604599981,50793.74001672 2025-10-02,03:09:18.000,275,11028778,-795,0,1759374557,15177.155956399998,288.21277304999967,50793.51642888001 2025-10-02,03:09:19.000,275,11028705,-795,0,1759374558,15177.021230199993,288.6639173700023,50793.208995600005 2025-10-02,03:09:20.000,275,11028621,-795,0,1759374559,15176.798931969992,288.91768605000107,50793.14611152 2025-10-02,03:09:21.000,275,11028593,-795,0,1759374560,15176.58337005,289.3265355900003,50792.83169112 2025-10-02,03:09:22.000,275,11028602,-795,0,1759374561,15176.30044503,289.6366973100012,50792.77579416001 2025-10-02,03:09:23.000,275,11028619,-795,0,1759374562,15176.057937869999,290.1865294500021,50792.60810328001 2025-10-02,03:09:24.000,275,11028630,-795,0,1759374563,15175.842375949993,290.46144551999896,50792.29368288001 2025-10-02,03:09:25.000,275,11028758,-795,0,1759374564,15175.519033069992,290.95488461999776,50792.098043519996 2025-10-02,03:09:26.000,275,11028576,-795,0,1759374565,15175.16200864,291.41307806999976,50791.74170040001 2025-10-02,03:09:27.000,275,11028607,-795,0,1759374566,15174.906028859994,291.77258370000345,50791.60894512 2025-10-02,03:09:28.000,275,11028674,-795,0,1759374567,15174.528795500002,292.30126844999904,50791.39933152 2025-10-02,03:09:29.000,275,11028591,-795,0,1759374568,15174.272815719996,292.83700233000127,50791.30849896001 2025-10-02,03:09:30.000,275,11028550,-795,0,1759374569,15173.989890699995,293.3233923000007,50791.091898239996 2025-10-02,03:09:31.000,275,11028624,-795,0,1759374570,15173.632866269989,293.8661753100023,50790.8683104 2025-10-02,03:09:32.000,275,11028532,-795,0,1759374571,15173.282578149992,294.3878109299985,50790.68664528001 2025-10-02,03:09:33.000,275,11028647,-795,0,1759374572,15172.999653129991,294.90944655000203,50790.37921200001 2025-10-02,03:09:34.000,275,11028630,-795,0,1759374573,15172.608947149994,295.54386825000256,50790.15562416 2025-10-02,03:09:35.000,275,11028577,-795,0,1759374574,15172.157614379998,296.1077986500022,50789.76434544 2025-10-02,03:09:36.000,275,11028588,-795,0,1759374575,15171.834271499996,296.67877818000125,50789.519796240005 2025-10-02,03:09:37.000,275,11028629,-795,0,1759374576,15171.409883969995,297.29910162000306,50789.38005384 2025-10-02,03:09:38.000,275,11028585,-795,0,1759374577,15170.972023820003,297.7713933300038,50789.17742736001 2025-10-02,03:09:39.000,275,11028821,-795,0,1759374578,15170.48027318999,298.22253764999914,50788.85601984 2025-10-02,03:09:40.000,275,11028675,-795,0,1759374579,15170.001995179999,298.74417327000265,50788.632432000006 2025-10-02,03:09:41.000,275,11028709,-795,0,1759374580,15169.436145139996,299.2446615000008,50788.20621768 2025-10-02,03:09:42.000,275,11028643,-795,0,1759374581,15168.951130819994,299.66760929999873,50788.129359360006 2025-10-02,03:09:43.000,275,11028717,-795,0,1759374582,15168.405489709992,300.1821957900029,50787.87782304 2025-10-02,03:09:44.000,275,11028740,-795,0,1759374583,15167.74533133,300.63334010999824,50787.63327384 2025-10-02,03:09:45.000,275,11028729,-795,0,1759374584,15167.152536050002,301.1267792100043,50787.50051856001 2025-10-02,03:09:46.000,275,11028626,-795,0,1759374585,15166.532795529994,301.52857962000417,50787.01840728 2025-10-02,03:09:47.000,275,11028757,-795,0,1759374586,15165.845691909992,301.8175939499997,50786.71097400001 2025-10-02,03:09:48.000,275,11028578,-795,0,1759374587,15165.21921507999,302.3110330499985,50786.6061672 2025-10-02,03:09:49.000,275,11028637,-795,0,1759374588,15164.599474559996,302.66348955000285,50786.38956648 2025-10-02,03:09:50.000,275,11028613,-795,0,1759374589,15163.818062599988,302.99479866000183,50786.068158960006 2025-10-02,03:09:51.000,275,11028633,-795,0,1759374590,15163.245476249991,303.35430428999825,50785.6978416 2025-10-02,03:09:52.000,275,11028588,-795,0,1759374591,15162.571845249993,303.5798764499996,50785.30656288 2025-10-02,03:09:53.000,275,11028599,-795,0,1759374592,15161.837587459995,303.86184165000304,50784.992142480005 2025-10-02,03:09:54.000,275,11028664,-795,0,1759374593,15161.170692769992,304.08036467999773,50784.79650312001 2025-10-02,03:09:55.000,275,11028571,-795,0,1759374594,15160.456643909994,304.32003509999777,50784.34932744 2025-10-02,03:09:56.000,275,11028751,-795,0,1759374595,15159.836903390002,304.46806682999886,50784.104778240006 2025-10-02,03:09:57.000,275,11028633,-795,0,1759374596,15159.176745009994,304.67954073000146,50783.76240936001 2025-10-02,03:09:58.000,275,11028593,-795,0,1759374597,15158.523322939996,304.91216202000214,50783.364143520004 2025-10-02,03:09:59.000,275,11028694,-795,0,1759374598,15157.917055039994,305.06019375000324,50783.0078004 2025-10-02,03:10:00.000,275,11028701,-795,0,1759374599,15157.324259759996,305.187078089999,50782.74927696 2025-10-02,03:10:01.000,275,11028626,-795,0,1759374600,15156.583265659989,305.2998641700033,50782.33703688 2025-10-02,03:10:02.000,275,11028683,-795,0,1759374601,15155.88942572999,305.3774046000035,50782.11344904001 2025-10-02,03:10:03.000,275,11028661,-795,0,1759374602,15155.269685209998,305.51838719999796,50781.72217032 2025-10-02,03:10:04.000,275,11028617,-795,0,1759374603,15154.60952682999,305.69461545000377,50781.372814320006 2025-10-02,03:10:05.000,275,11028754,-795,0,1759374604,15153.908950589997,305.8355980499982,50781.00948408001 2025-10-02,03:10:06.000,275,11028548,-795,0,1759374605,15153.25552852,305.9483841300025,50780.42955312 2025-10-02,03:10:07.000,275,11028652,-795,0,1759374606,15152.629051689997,305.9342858700038,50780.15705544 2025-10-02,03:10:08.000,275,11028538,-795,0,1759374607,15151.881321279994,306.103464990003,50779.87757064 2025-10-02,03:10:09.000,275,11028575,-795,0,1759374608,15151.160536110001,306.2444475900047,50779.54917600001 2025-10-02,03:10:10.000,275,11028650,-795,0,1759374609,15150.561004519994,306.3501845400024,50779.0600776 2025-10-02,03:10:11.000,275,11028713,-795,0,1759374610,15149.79306517999,306.49821627000347,50778.80854128001 2025-10-02,03:10:12.000,275,11028465,-795,0,1759374611,15149.119434179993,306.66739539000264,50778.4312368 2025-10-02,03:10:13.000,275,11028655,-795,0,1759374612,15148.223504949994,306.89296755000396,50778.09585504 2025-10-02,03:10:14.000,275,11028520,-795,0,1759374613,15147.455565609991,307.01280276000034,50777.74649904 2025-10-02,03:10:15.000,275,11028645,-795,0,1759374614,15146.680889959993,307.2524731800004,50777.2084908 2025-10-02,03:10:16.000,275,11028594,-795,0,1759374615,15145.87253275999,307.27362056999846,50776.942980240005 2025-10-02,03:10:17.000,275,11028628,-795,0,1759374616,15145.091120799996,307.47099621000234,50776.5447144 2025-10-02,03:10:18.000,275,11028712,-795,0,1759374617,15144.168246330002,307.47099621000234,50776.07657736001 2025-10-02,03:10:19.000,275,11028729,-795,0,1759374618,15143.49461532999,307.6119788100041,50775.85997664001 2025-10-02,03:10:20.000,275,11028658,-795,0,1759374619,15142.639103959991,307.66837184999895,50775.42677520001 2025-10-02,03:10:21.000,275,11028695,-795,0,1759374620,15141.783592589993,307.6401753300015,50774.979599520004 2025-10-02,03:10:22.000,275,11028632,-795,0,1759374621,15140.928081219994,307.7247648900011,50774.67216624 2025-10-02,03:10:23.000,275,11028579,-795,0,1759374622,15140.02541568,307.69656837000366,50774.25293904001 2025-10-02,03:10:24.000,275,11028680,-795,0,1759374623,15139.109277520001,307.6119788100041,50773.95948 2025-10-02,03:10:25.000,275,11028766,-795,0,1759374624,15138.341338179998,307.69656837000366,50773.55422704 2025-10-02,03:10:26.000,275,11028698,-795,0,1759374625,15137.431936329995,307.6613227199996,50773.16993544 2025-10-02,03:10:27.000,275,11028601,-795,0,1759374626,15136.690942230001,307.6401753300015,50772.77865672 2025-10-02,03:10:28.000,275,11028565,-795,0,1759374627,15135.896057649989,307.6401753300015,50772.485197680006 2025-10-02,03:10:29.000,275,11028616,-795,0,1759374628,15135.134854619995,307.5626349000013,50772.08693184 2025-10-02,03:10:30.000,275,11028654,-795,0,1759374629,15134.434278380002,307.5978805499981,50771.695653120005 2025-10-02,03:10:31.000,275,11028503,-795,0,1759374630,15133.63939379999,307.7106666300024,50771.34629712 2025-10-02,03:10:32.000,275,11028575,-795,0,1759374631,15132.87145446,307.7882070600026,50771.16463200001 2025-10-02,03:10:33.000,275,11028731,-795,0,1759374632,15132.116987740003,307.8586983600035,50770.703482079996 2025-10-02,03:10:34.000,275,11028555,-795,0,1759374633,15131.28842161,307.87984575000155,50770.4309844 2025-10-02,03:10:35.000,275,11028658,-795,0,1759374634,15130.459855479996,307.78115793000325,50770.067654160004 2025-10-02,03:10:36.000,275,11028641,-795,0,1759374635,15129.759279239988,307.8586983600035,50769.80913072 2025-10-02,03:10:37.000,275,11028773,-795,0,1759374636,15128.97113097,307.8586983600035,50769.40387776 2025-10-02,03:10:38.000,275,11028550,-795,0,1759374637,15128.095410670001,307.84460010000475,50769.11041872 2025-10-02,03:10:39.000,275,11028681,-795,0,1759374638,15127.327471329998,307.89394401000027,50768.93574072001 2025-10-02,03:10:40.000,275,11028645,-795,0,1759374639,15126.49216889,308.07722138999816,50768.70516576 2025-10-02,03:10:41.000,275,11028860,-795,0,1759374640,15125.778120030001,308.12656530000095,50768.341835520005 2025-10-02,03:10:42.000,275,11028540,-795,0,1759374641,15125.003444379989,308.19000747000246,50767.95055680001 2025-10-02,03:10:43.000,275,11028663,-795,0,1759374642,15124.20855979999,308.4014813699978,50767.49639400001 2025-10-02,03:10:44.000,275,11028683,-795,0,1759374643,15123.467565699997,308.38738310999906,50767.286780400005 2025-10-02,03:10:45.000,275,11028654,-795,0,1759374644,15122.881506729995,308.479021799998,50767.16101224001 2025-10-02,03:10:46.000,275,11028677,-795,0,1759374645,15122.180930490002,308.479021799998,50766.902488800006 2025-10-02,03:10:47.000,275,11028760,-795,0,1759374646,15121.48709055999,308.48607093000464,50766.51121008001 2025-10-02,03:10:48.000,275,11028559,-795,0,1759374647,15120.73936015,308.5283657100008,50766.18980256 2025-10-02,03:10:49.000,275,11028503,-795,0,1759374648,15120.153301179998,308.493120060004,50765.896343520006 2025-10-02,03:10:50.000,275,11028575,-795,0,1759374649,15119.45946125,308.479021799998,50765.56794888 2025-10-02,03:10:51.000,275,11028553,-755,0,1759374650,15118.806039179988,308.52131658000144,50765.25352848 2025-10-02,03:10:52.000,275,11028648,-795,0,1759374651,15118.21324389999,308.6411517899978,50765.02994064001 2025-10-02,03:10:53.000,275,11028619,-795,0,1759374652,15117.526140280002,308.70459395999933,50764.82731416 2025-10-02,03:10:54.000,275,11028661,-795,0,1759374653,15116.87271820999,308.7750852600002,50764.436035440005 2025-10-02,03:10:55.000,275,11028635,-795,0,1759374654,15116.131724109997,308.8385274300017,50764.268344560005 2025-10-02,03:10:56.000,275,11028667,-795,0,1759374655,15115.49177465999,308.9865591600028,50764.07270520001 2025-10-02,03:10:57.000,275,11028573,-795,0,1759374656,15114.784462110001,309.0006574200015,50763.765271920005 2025-10-02,03:10:58.000,275,11028545,-795,0,1759374657,15114.083885869994,309.17688567000005,50763.62552952 2025-10-02,03:10:59.000,275,11028696,-795,0,1759374658,15113.410254869996,309.3108191400024,50763.4089288 2025-10-02,03:11:00.000,275,11028589,-795,0,1759374659,15112.716414939998,309.48704739000095,50762.96874024001 2025-10-02,03:11:01.000,275,11028623,-795,0,1759374660,15112.07646548999,309.47294913000223,50762.828997840006 2025-10-02,03:11:02.000,275,11028552,-795,0,1759374661,15111.449988660002,309.69852129000355,50762.76611376 2025-10-02,03:11:03.000,275,11028592,-795,0,1759374662,15110.911083859995,309.7126195500023,50762.472654720004 2025-10-02,03:11:04.000,275,11028685,-795,0,1759374663,15110.439542159998,309.99458474999847,50762.3608608 2025-10-02,03:11:05.000,275,11028690,-795,0,1759374664,15109.819801639991,310.0227812700032,50762.16522144 2025-10-02,03:11:06.000,275,11028581,-795,0,1759374665,15109.368468869994,310.2201569099998,50761.92765936 2025-10-02,03:11:07.000,275,11028623,-795,0,1759374666,15108.964290269992,310.3047464699994,50761.78791696 2025-10-02,03:11:08.000,275,11028583,-795,0,1759374667,15108.47927594999,310.47392558999854,50761.43856096001 2025-10-02,03:11:09.000,275,11028650,-795,0,1759374668,15108.034679489989,310.68539949000115,50761.33375416 2025-10-02,03:11:10.000,275,11028630,-795,0,1759374669,15107.623764579992,310.83343122000224,50761.22196024001 2025-10-02,03:11:11.000,275,11028657,-795,0,1759374670,15107.01749667999,311.0237577299995,50760.94247544 2025-10-02,03:11:12.000,275,11028624,-795,0,1759374671,15106.687417489993,311.3198211900017,50760.8236944 2025-10-02,03:11:13.000,275,11028664,-795,0,1759374672,15106.283238889991,311.46785292000277,50760.71190048 2025-10-02,03:11:14.000,275,11028591,-795,0,1759374673,15105.973368629995,311.7216216000015,50760.47433840001 2025-10-02,03:11:15.000,275,11028594,-795,0,1759374674,15105.609607889994,312.0881763600046,50760.2297892 2025-10-02,03:11:16.000,275,11028682,-795,0,1759374675,15105.360364419997,312.25735548000375,50760.13895664001 2025-10-02,03:11:17.000,275,11028781,-795,0,1759374676,15104.996603679996,312.4617802499997,50759.89440744 2025-10-02,03:11:18.000,275,11028618,-795,0,1759374677,15104.72715128,312.7437454500032,50759.74767792 2025-10-02,03:11:19.000,275,11028630,-795,0,1759374678,15104.437489949989,313.01161239000066,50759.69876808 2025-10-02,03:11:20.000,275,11028635,-795,0,1759374679,15104.161301239998,313.19488976999855,50759.51710296001 2025-10-02,03:11:21.000,275,11028711,-795,0,1759374680,15103.891848840001,313.4627567100033,50759.356399200005 2025-10-02,03:11:22.000,275,11028523,-795,0,1759374681,15103.62239643999,313.71652539000206,50759.26556664 2025-10-02,03:11:23.000,275,11028603,-795,0,1759374682,15103.305789869999,313.935048420004,50759.10486288 2025-10-02,03:11:24.000,275,11028665,-795,0,1759374683,15103.049810089993,314.13242406000063,50758.94415912001 2025-10-02,03:11:25.000,275,11028646,-795,0,1759374684,15102.733203520002,314.30865230999916,50758.75550688001 2025-10-02,03:11:26.000,275,11028548,-795,0,1759374685,15102.504168979991,314.5130770800024,50758.54589328 2025-10-02,03:11:27.000,275,11028496,-795,0,1759374686,15102.16735348,314.85143532000075,50758.42012512001 2025-10-02,03:11:28.000,275,11028641,-795,0,1759374687,15101.945055249998,315.12635139000486,50758.28736984 2025-10-02,03:11:29.000,275,11028697,-795,0,1759374688,15101.668866539992,315.4153657200004,50757.97294944 2025-10-02,03:11:30.000,275,11028638,-795,0,1759374689,15101.527404029992,315.65503614000045,50757.910065359996 2025-10-02,03:11:31.000,275,11028585,-795,0,1759374690,15101.217533769995,315.9370013400039,50757.66551616 2025-10-02,03:11:32.000,275,11028561,-795,0,1759374691,15100.98849923,316.23306479999883,50757.49083816 2025-10-02,03:11:33.000,275,11028695,-795,0,1759374692,15100.779673619989,316.43748957000207,50757.35808288 2025-10-02,03:11:34.000,275,11028725,-795,0,1759374693,15100.611265869993,316.6912582500008,50757.12052080001 2025-10-02,03:11:35.000,275,11028745,-795,0,1759374694,15100.415912880002,316.81814259000384,50756.89693296 2025-10-02,03:11:36.000,275,11028816,-795,0,1759374695,15100.267714059992,317.01551823000045,50756.77815192 2025-10-02,03:11:37.000,275,11028586,-795,0,1759374696,15100.058888449996,317.1071569199994,50756.603473920004 2025-10-02,03:11:38.000,275,11028567,-795,0,1759374697,15099.96458010999,317.1494517000028,50756.47071864 2025-10-02,03:11:39.000,275,11028623,-795,0,1759374698,15100.09257,317.34682733999944,50756.26110504001 2025-10-02,03:11:40.000,275,11028599,-795,0,1759374699,15100.038679519996,317.4666625500031,50756.100401280004 2025-10-02,03:11:51.000,275,11028744,-795,0,1759374710,15100.106042619991,317.5864977599995,50753.40337296 2025-10-02,03:11:52.000,275,11028697,-795,0,1759374711,15099.97131642,317.4384660299984,50753.31254040001 2025-10-02,03:11:53.000,275,11028517,-795,0,1759374712,15099.90395331999,317.31158169000264,50752.984145760005 2025-10-02,03:11:54.000,275,11028669,-795,0,1759374713,15099.66144615999,317.2551886500005,50752.83741624001 2025-10-02,03:11:55.000,275,11028604,-795,0,1759374714,15099.472829479993,317.11420604999876,50752.578892800004 2025-10-02,03:11:56.000,275,11028639,-795,0,1759374715,15099.270740179993,317.0437147499979,50752.46709888 2025-10-02,03:11:57.000,275,11028759,-795,0,1759374716,15099.257267560002,316.8110934600045,50752.16665272001 2025-10-02,03:11:58.000,275,11028537,-795,0,1759374717,15099.115805050002,316.7828969399998,50751.94306488 2025-10-02,03:11:59.000,275,11028605,-795,0,1759374718,15099.095596120002,316.65601260000403,50751.64960584 2025-10-02,03:12:00.000,275,11028611,-795,0,1759374719,15099.068650879992,316.52207913000166,50751.56576040001 2025-10-02,03:12:01.000,275,11028575,-795,0,1759374720,15099.048441949992,316.3529000100025,50751.39806952001 2025-10-02,03:12:02.000,275,11028730,-795,0,1759374721,15099.109068739992,316.1907700200027,50751.16050744001 2025-10-02,03:12:03.000,275,11028646,-795,0,1759374722,15099.149486599992,315.98634524999943,50750.96486808001 2025-10-02,03:12:04.000,275,11028585,-795,0,1759374723,15099.196640770002,315.83831351999834,50750.81813856 2025-10-02,03:12:05.000,275,11028729,-795,0,1759374724,15099.398730069988,315.5140535399987,50750.538653760006 2025-10-02,03:12:06.000,275,11028734,-795,0,1759374725,15099.338103280003,315.295530510004,50750.31506592 2025-10-02,03:12:07.000,275,11028622,-795,0,1759374726,15099.378521139988,314.9924179200025,50750.133400800005 2025-10-02,03:12:08.000,275,11028600,-795,0,1759374727,15099.351575899993,314.7456983700031,50749.9237872 2025-10-02,03:12:09.000,275,11028581,-795,0,1759374728,15099.452620549993,314.4637331699996,50749.82596752 2025-10-02,03:12:10.000,275,11028640,-795,0,1759374729,15099.459356859988,314.2381610099983,50749.63731528 2025-10-02,03:12:11.000,275,11028673,-795,0,1759374730,15099.385257449998,313.96324494000146,50749.364817600006 2025-10-02,03:12:12.000,275,11028522,-795,0,1759374731,15099.331366969993,313.5825919199997,50749.33686912001 2025-10-02,03:12:13.000,275,11028722,-795,0,1759374732,15099.418938999988,313.22308629000327,50749.155204 2025-10-02,03:12:14.000,275,11028439,-795,0,1759374733,15099.425675309998,313.04685804000474,50748.96655176 2025-10-02,03:12:15.000,275,11028554,-795,0,1759374734,15099.513247339994,312.7084997999991,50748.79886088 2025-10-02,03:12:16.000,275,11028653,-795,0,1759374735,15099.553665199994,312.4617802499997,50748.7010412 2025-10-02,03:12:17.000,275,11028644,-795,0,1759374736,15099.62102829999,312.2009624400016,50748.47745336001 2025-10-02,03:12:18.000,275,11028819,-795,0,1759374737,15099.72207294999,311.989488539999,50748.33072384001 2025-10-02,03:12:19.000,275,11028730,-795,0,1759374738,15099.937634869995,311.68637595000473,50748.39360792 2025-10-02,03:12:20.000,275,11028710,-795,0,1759374739,15100.173405720001,311.48900031000085,50748.14905872 2025-10-02,03:12:21.000,275,11028532,-795,0,1759374740,15100.294659300002,311.24228076000145,50747.953419360005 2025-10-02,03:12:22.000,275,11028697,-795,0,1759374741,15100.510221219993,311.00965947000077,50748.01630344001 2025-10-02,03:12:23.000,275,11028719,-795,0,1759374742,15100.719046829989,310.7770381800001,50747.84861256001 2025-10-02,03:12:24.000,275,11028754,-795,0,1759374743,15100.92787244,310.50212211000326,50747.618037600005 2025-10-02,03:12:25.000,275,11028567,-795,0,1759374744,15101.156906979995,310.1214690900015,50747.57611488 2025-10-02,03:12:26.000,275,11028628,-795,0,1759374745,15101.392677830001,309.6773738999982,50747.22675888001 2025-10-02,03:12:27.000,275,11028547,-795,0,1759374746,15101.446568309992,309.27557348999835,50747.19182328 2025-10-02,03:12:28.000,275,11028713,-795,0,1759374747,15101.790120119993,308.93016612000065,50747.14990056 2025-10-02,03:12:29.000,275,11028716,-795,0,1759374748,15101.992209419994,308.56361136000487,50747.03111952 2025-10-02,03:12:30.000,275,11028662,-795,0,1759374749,15102.26166181999,308.14066355999967,50746.9542612 2025-10-02,03:12:31.000,275,11028608,-795,0,1759374750,15102.55132315,307.7882070600026,50746.793557439996 2025-10-02,03:12:32.000,275,11028601,-795,0,1759374751,15102.800566619997,307.52034011999785,50746.71669912 2025-10-02,03:12:33.000,275,11028572,-795,0,1759374752,15102.948765439993,307.1819818799995,50746.69573776 2025-10-02,03:12:34.000,275,11028725,-795,0,1759374753,15103.036337469988,306.8859184200046,50746.514072640006 2025-10-02,03:12:35.000,275,11028712,-795,0,1759374754,15103.251899389994,306.5757567000037,50746.31144616 2025-10-02,03:12:36.000,275,11028659,-795,0,1759374755,15103.534824409995,306.3642828000011,50746.38830448001 2025-10-02,03:12:37.000,275,11028834,-795,0,1759374756,15103.743650019991,306.17395629000384,50746.05292272001 2025-10-02,03:12:38.000,275,11028646,-795,0,1759374757,15103.918794079997,305.8567454400036,50746.011000000006 2025-10-02,03:12:39.000,275,11028693,-795,0,1759374758,15104.235400649988,305.51838719999796,50745.990038640004 2025-10-02,03:12:40.000,275,11028702,-795,0,1759374759,15104.49811673999,305.25756938999984,50745.822347760004 2025-10-02,03:12:41.000,275,11028644,-795,0,1759374760,15104.754096519995,305.0178989699998,50745.654656880004 2025-10-02,03:12:42.000,275,11028703,-795,0,1759374761,15105.090912020001,304.7711794200004,50745.69657960001 2025-10-02,03:12:43.000,275,11028525,-795,0,1759374762,15105.333419180002,304.61609855999995,50745.56382432 2025-10-02,03:12:44.000,275,11028718,-795,0,1759374763,15105.670234679994,304.20724902000075,50745.30530088 2025-10-02,03:12:45.000,275,11028487,-795,0,1759374764,15106.02725911,303.9887259899988,50745.33324936001 2025-10-02,03:12:46.000,275,11028520,-795,0,1759374765,15106.404492469992,303.61512210000365,50745.13761 2025-10-02,03:12:47.000,275,11028694,-795,0,1759374766,15106.572900220002,303.31905864000146,50745.01184184 2025-10-02,03:12:48.000,275,11028489,-795,0,1759374767,15106.93666095999,303.1005356099995,50744.90703504001 2025-10-02,03:12:49.000,275,11028653,-795,0,1759374768,15107.354312179996,302.8538160600001,50744.6834472 2025-10-02,03:12:50.000,275,11028587,-795,0,1759374769,15107.529456240001,302.43086826000217,50744.49479496001 2025-10-02,03:12:51.000,275,11028699,-795,0,1759374770,15107.745018159992,302.12070654000127,50744.5087692 2025-10-02,03:12:52.000,275,11028524,-795,0,1759374771,15107.967316389993,301.7823483000029,50744.264220000005 2025-10-02,03:12:53.000,275,11028588,-795,0,1759374772,15108.182878309999,301.56382527000096,50744.23627152001 2025-10-02,03:12:54.000,275,11028626,-795,0,1759374773,15108.32434082,301.15497573000175,50744.07556776 2025-10-02,03:12:55.000,275,11028693,-795,0,1759374774,15108.56684798,300.8307157500021,50743.93582536 2025-10-02,03:12:56.000,275,11028560,-795,0,1759374775,15108.654420009996,300.443013600001,50743.74717312 2025-10-02,03:12:57.000,275,11028548,-795,0,1759374776,15108.795882519997,300.15399926999817,50743.57249512 2025-10-02,03:12:58.000,275,11028639,-795,0,1759374777,15108.903663479992,299.92137798000476,50743.474675440004 2025-10-02,03:12:59.000,275,11028678,-795,0,1759374778,15109.038389679998,299.4913810500002,50743.39083 2025-10-02,03:13:00.000,275,11028529,-795,0,1759374779,15109.260687909999,299.20236672000465,50743.22313912 2025-10-02,03:13:01.000,275,11028769,-795,0,1759374780,15109.57729447999,298.8499102200003,50743.15326792001 2025-10-02,03:13:02.000,275,11028624,-795,0,1759374781,15109.819801639991,298.58204328000284,50742.89474448001 2025-10-02,03:13:03.000,275,11028536,-795,0,1759374782,15110.028627250002,298.4058150300043,50742.706092240005 2025-10-02,03:13:04.000,275,11028747,-795,0,1759374783,15110.304815959993,298.08860418000404,50742.62923392001 2025-10-02,03:13:05.000,275,11028823,-795,0,1759374784,15110.55405942999,297.8700811500021,50742.272890800006 2025-10-02,03:13:06.000,275,11028690,-795,0,1759374785,15110.79656658999,297.4400842200048,50742.21699384 2025-10-02,03:13:07.000,275,11028782,-795,0,1759374786,15111.126645780001,297.0805785900011,50741.95847040001 2025-10-02,03:13:08.000,275,11028669,-795,0,1759374787,15111.544296999993,296.7845151299989,50741.88161208 2025-10-02,03:13:09.000,275,11028691,-795,0,1759374788,15111.732913679989,296.474353409998,50741.75584392 2025-10-02,03:13:10.000,275,11028452,-795,0,1759374789,15111.83395832999,296.10074952000286,50741.42046216 2025-10-02,03:13:11.000,275,11028490,-795,0,1759374790,15112.01583869999,295.8681282300022,50741.196874320005 2025-10-02,03:13:12.000,275,11028632,-795,0,1759374791,15112.386335750001,295.36764000000403,50741.05014480001 2025-10-02,03:13:13.000,275,11028857,-795,0,1759374792,15112.622106599993,294.9164956800014,50740.861492560005 2025-10-02,03:13:14.000,275,11028695,-795,0,1759374793,15112.777041729998,294.7543656900016,50740.7007888 2025-10-02,03:13:15.000,275,11028552,-795,0,1759374794,15113.08017568,294.2538774600034,50740.36540704 2025-10-02,03:13:16.000,275,11028598,-795,0,1759374795,15113.22163819,294.02125617000274,50740.28156160001 2025-10-02,03:13:17.000,275,11028689,-795,0,1759374796,15113.511299519996,293.5348662000033,50739.99508968001 2025-10-02,03:13:18.000,275,11028810,-795,0,1759374797,15113.578662619992,293.2388027400011,50739.70861776001 2025-10-02,03:13:19.000,275,11028667,-795,0,1759374798,15113.713388819997,292.77356015999976,50739.450094320004 2025-10-02,03:13:20.000,275,11028663,-795,0,1759374799,15113.922214429993,292.2378262800048,50739.24746784001 2025-10-02,03:13:21.000,275,11028523,-795,0,1759374800,15114.029995389988,291.82192760999897,50739.065802720004 2025-10-02,03:13:22.000,275,11028830,-795,0,1759374801,15114.19166682999,291.44127459000447,50738.82125352001 2025-10-02,03:13:23.000,275,11028792,-795,0,1759374802,15114.37354719999,290.7998037600046,50738.632601280005 2025-10-02,03:13:24.000,275,11028519,-795,0,1759374803,15114.528482329995,290.3063646599985,50738.346129360005 2025-10-02,03:13:25.000,275,11028849,-795,0,1759374804,15114.737307939991,289.8340729499978,50738.09459304 2025-10-02,03:13:26.000,275,11028635,-795,0,1759374805,15114.986551410002,289.36178124000435,50737.95485064001 2025-10-02,03:13:27.000,275,11028647,-795,0,1759374806,15115.215585949998,288.6145734599995,50737.68235296 2025-10-02,03:13:28.000,275,11028872,-795,0,1759374807,15115.45135679999,288.0294956700018,50737.39588104 2025-10-02,03:13:29.000,275,11028746,-795,0,1759374808,15115.63323716999,287.45851614000276,50737.14434472001 2025-10-02,03:13:30.000,275,11028625,-795,0,1759374809,15115.983525290001,286.70425922999857,50736.94870536001 2025-10-02,03:13:31.000,275,11028541,-795,0,1759374810,15116.300131859993,286.11918144000083,50736.739091760006 2025-10-02,03:13:32.000,275,11028677,-795,0,1759374811,15116.724519389994,285.60459495000396,50736.35480016001 2025-10-02,03:13:33.000,275,11028642,-795,0,1759374812,15117.04112596,284.85738716999913,50736.34082592 2025-10-02,03:13:34.000,275,11028637,-795,0,1759374813,15117.169115849996,284.2723093800014,50735.7399336 2025-10-02,03:13:35.000,275,11028509,-795,0,1759374814,15117.357732529992,283.6660841999983,50735.69801088 2025-10-02,03:13:36.000,275,11028803,-795,0,1759374815,15117.627184929988,283.13035032000334,50735.43948744001 2025-10-02,03:13:37.000,275,11028582,-795,0,1759374816,15117.923582569994,282.31265123999765,50734.98532464001 2025-10-02,03:13:38.000,275,11028599,-795,0,1759374817,15118.11219924999,281.6782295400044,50734.93641480001 2025-10-02,03:13:39.000,275,11028528,-795,0,1759374818,15118.26039807,280.9944639300011,50734.656930000005 2025-10-02,03:13:40.000,275,11028958,-795,0,1759374819,15118.374915339991,280.2895509299997,50734.40539368 2025-10-02,03:13:41.000,275,11028685,-795,0,1759374820,15118.583740950002,279.72562053,50734.223728560006 2025-10-02,03:13:42.000,275,11028622,-795,0,1759374821,15118.752148699998,279.0207075299986,50734.02110208 2025-10-02,03:13:43.000,275,11028678,-795,0,1759374822,15118.806039179988,278.3933349600047,50733.720655920006 2025-10-02,03:13:44.000,275,11028573,-795,0,1759374823,15119.19674516,277.794158910001,50733.608862 2025-10-02,03:13:45.000,275,11028647,-795,0,1759374824,15119.47293386999,277.0751476500009,50733.385274160006 2025-10-02,03:13:46.000,275,11028708,-795,0,1759374825,15119.829958299997,276.4125294300029,50733.18963480001 2025-10-02,03:13:47.000,275,11028588,-795,0,1759374826,15120.072465459998,275.7569603400043,50732.93809848 2025-10-02,03:13:48.000,275,11028626,-795,0,1759374827,15120.314972619999,275.01680168999883,50732.7704076 2025-10-02,03:13:49.000,275,11028626,-795,0,1759374828,15120.57768871,274.2695939100013,50732.665600800006 2025-10-02,03:13:50.000,275,11028725,-795,0,1759374829,15120.746096459996,273.63517221000075,50732.46297432 2025-10-02,03:13:51.000,275,11028719,-795,0,1759374830,15121.116593509993,272.9725539900028,50732.26733496 2025-10-02,03:13:52.000,275,11028514,-795,0,1759374831,15121.439936389994,272.23944447000395,50732.05073424 2025-10-02,03:13:53.000,275,11028627,-795,0,1759374832,15121.621816759995,271.6614158099983,50731.973875920005 2025-10-02,03:13:54.000,275,11028570,-795,0,1759374833,15121.93842333,270.8578149899986,50731.855094880004 2025-10-02,03:13:55.000,275,11028594,-795,0,1759374834,15122.221348350002,270.30798284999764,50731.60355856 2025-10-02,03:13:56.000,275,11028730,-795,0,1759374835,15122.403228720003,269.5114311600046,50731.4079192 2025-10-02,03:13:57.000,275,11028551,-795,0,1759374836,15122.753516839999,268.8558620699987,50731.37997072 2025-10-02,03:13:58.000,275,11028659,-795,0,1759374837,15123.04991447999,268.25668602000223,50731.16337 2025-10-02,03:13:59.000,275,11028717,-795,0,1759374838,15123.103804959996,267.67865736000385,50731.037601840006 2025-10-02,03:14:00.000,275,11028661,-795,0,1759374839,15123.460829390002,267.05833392000204,50730.91183368001 2025-10-02,03:14:01.000,275,11028689,-795,0,1759374840,15123.723545479988,266.2970278799985,50730.68824584 2025-10-02,03:14:02.000,275,11028637,-795,0,1759374841,15124.04688835999,265.77539226000226,50730.653310240006 2025-10-02,03:14:03.000,275,11028607,-795,0,1759374842,15124.222032419995,265.2890022900028,50730.45767088001 2025-10-02,03:14:04.000,275,11028708,-795,0,1759374843,15124.504957439996,264.49949973000184,50730.3249156 2025-10-02,03:14:05.000,275,11028730,-795,0,1759374844,15124.606002089997,263.85802890000195,50730.10831488 2025-10-02,03:14:06.000,275,11028576,-795,0,1759374845,15124.848509249998,263.3575406700038,50729.8707528 2025-10-02,03:14:07.000,275,11028807,-795,0,1759374846,15125.151643199999,262.64557854000304,50729.793894480004 2025-10-02,03:14:08.000,275,11028755,-795,0,1759374847,15125.41435929,261.9970585800038,50729.80786872001 2025-10-02,03:14:09.000,275,11028657,-795,0,1759374848,15125.643393829996,261.44722644000285,50729.71703616001 2025-10-02,03:14:10.000,275,11028589,-795,0,1759374849,15125.906109919997,260.5660851900029,50729.577293760005 2025-10-02,03:14:11.000,275,11028814,-795,0,1759374850,15126.094726599993,260.1572356500037,50729.43056424001 2025-10-02,03:14:12.000,275,11028730,-795,0,1759374851,15126.317024829994,259.4734700400004,50729.40261576001 2025-10-02,03:14:13.000,275,11028626,-795,0,1759374852,15126.519114129995,258.62757444000454,50729.15107944 2025-10-02,03:14:14.000,275,11028453,-795,0,1759374853,15126.741412359996,258.03544752000016,50729.10915672 2025-10-02,03:14:15.000,275,11028689,-795,0,1759374854,15126.950237969992,257.40102581999963,50729.004349920004 2025-10-02,03:14:16.000,275,11028617,-795,0,1759374855,15127.206217749997,256.7172602100036,50728.836659040004 2025-10-02,03:14:17.000,275,11028697,-795,0,1759374856,15127.415043359993,256.0264454700009,50728.81569768 2025-10-02,03:14:18.000,275,11028623,-795,0,1759374857,15127.576714799994,255.39907289999974,50728.62704544 2025-10-02,03:14:19.000,275,11028580,-795,0,1759374858,15127.74512254999,254.813995110002,50728.46634168001 2025-10-02,03:14:20.000,275,11028549,-795,0,1759374859,15127.960684469996,254.15137689000403,50728.41743184 2025-10-02,03:14:21.000,275,11028721,-795,0,1759374860,15128.061729119996,253.46056215000135,50728.29865080001 2025-10-02,03:14:22.000,275,11028662,-795,0,1759374861,15128.290763659992,252.85433696999826,50728.21480536 2025-10-02,03:14:23.000,275,11028670,-795,0,1759374862,15128.492852959993,252.33975048000138,50728.07506296 2025-10-02,03:14:24.000,275,11028614,-795,0,1759374863,15128.701678569989,251.65598486999806,50728.01217888001 2025-10-02,03:14:25.000,275,11028617,-795,0,1759374864,15128.87008632,251.07090708000032,50727.84448800001 2025-10-02,03:14:26.000,275,11028905,-795,0,1759374865,15129.119329789995,250.62681189000432,50727.71871984 2025-10-02,03:14:27.000,275,11028779,-795,0,1759374866,15129.260792299996,250.01353758000187,50727.69775848 2025-10-02,03:14:28.000,275,11028657,-795,0,1759374867,15129.489826839992,249.32977196999855,50727.48814488001 2025-10-02,03:14:29.000,275,11028766,-795,0,1759374868,15129.685179829998,248.80813635000231,50727.495132000004 2025-10-02,03:14:30.000,275,11028678,-795,0,1759374869,15129.806433409998,248.2724024700001,50727.40429944 2025-10-02,03:14:31.000,275,11028573,-795,0,1759374870,15129.968104849999,247.6309316400002,50727.229621440005 2025-10-02,03:14:32.000,275,11028600,-795,0,1759374871,15130.237557249995,247.1868364500042,50727.25756992 2025-10-02,03:14:33.000,275,11028552,-795,0,1759374872,15130.358810829995,246.71454474000348,50727.110840400004 2025-10-02,03:14:34.000,275,11028587,-795,0,1759374873,15130.4733281,246.0871721700023,50726.85231696 2025-10-02,03:14:35.000,275,11028634,-795,0,1759374874,15130.668681089992,245.5796348100048,50726.85231696 2025-10-02,03:14:36.000,275,11028661,-795,0,1759374875,15130.816879910002,245.05799919000128,50726.75449728 2025-10-02,03:14:37.000,275,11028810,-795,0,1759374876,15130.992023969993,244.60685486999864,50726.67065184001 2025-10-02,03:14:38.000,275,11028574,-795,0,1759374877,15131.153695409994,243.9865314300041,50726.60078064001 2025-10-02,03:14:39.000,275,11028563,-795,0,1759374878,15131.36252101999,243.50719059000403,50726.64969048001 2025-10-02,03:14:40.000,275,11028611,-795,0,1759374879,15131.375993639995,242.93621105999773,50726.38417992001 2025-10-02,03:14:41.000,275,11028525,-795,0,1759374880,15131.59155556,242.30883849000384,50726.39815416 2025-10-02,03:14:42.000,275,11028664,-795,0,1759374881,15131.679127589996,241.90703808000399,50726.24443752001 2025-10-02,03:14:43.000,275,11028660,-795,0,1759374882,15131.827326409992,241.37835333000112,50726.174566320005 2025-10-02,03:14:44.000,275,11028757,-795,0,1759374883,15131.935107370002,240.82147206000081,50726.15360496 2025-10-02,03:14:45.000,275,11028581,-795,0,1759374884,15132.009206779992,240.22229601000436,50726.09072088 2025-10-02,03:14:46.000,275,11028728,-795,0,1759374885,15132.103515119998,239.74295517000428,50725.97193984 2025-10-02,03:14:47.000,275,11028568,-795,0,1759374886,15132.177614529988,239.29181085000164,50725.82521032 2025-10-02,03:14:48.000,275,11028528,-795,0,1759374887,15132.251713939993,238.840666529999,50725.91604288 2025-10-02,03:14:49.000,275,11028738,-795,0,1759374888,15132.305604419998,238.4459152499985,50725.720403520005 2025-10-02,03:14:50.000,275,11028726,-795,0,1759374889,15132.46053954999,238.0370657099993,50725.552712640005 2025-10-02,03:14:51.000,275,11028512,-795,0,1759374890,15132.64915623,237.52247922000242,50725.566686879996 2025-10-02,03:14:52.000,275,11028544,-795,0,1759374891,15132.70978302,237.1347770700013,50725.62957096 2025-10-02,03:14:53.000,275,11028622,-795,0,1759374892,15132.89166339,236.6765836199993,50725.454892960006 2025-10-02,03:14:54.000,275,11028561,-795,0,1759374893,15133.161115789997,236.41576581000118,50725.52476416001 2025-10-02,03:14:55.000,275,11028652,-795,0,1759374894,15133.228478889992,235.9011793200043,50725.4688672 2025-10-02,03:14:56.000,275,11028704,-795,0,1759374895,15133.356468779988,235.51347717000317,50725.34309904 2025-10-02,03:14:57.000,275,11028724,-795,0,1759374896,15133.551821769994,235.09052936999797,50725.266240720004 2025-10-02,03:14:58.000,275,11028587,-795,0,1759374897,15133.632657489994,234.74512200000026,50725.266240720004 2025-10-02,03:14:59.000,275,11028495,-795,0,1759374898,15133.625921179999,234.2939776800049,50725.30816344001 2025-10-02,03:15:00.000,275,11028655,-795,0,1759374899,15133.70002058999,234.04725812999823,50725.18938240001 2025-10-02,03:15:01.000,275,11028772,-795,0,1759374900,15133.834746789995,233.55381902999943,50725.18938240001 2025-10-02,03:15:02.000,275,11028598,-755,0,1759374901,15133.92231881999,233.20136253000237,50725.28021496001 2025-10-02,03:15:03.000,275,11028607,-795,0,1759374902,15133.98294560999,232.9475938500036,50725.119511200006 2025-10-02,03:15:04.000,275,11028968,-795,0,1759374903,15134.164825979991,232.75021820999973,50725.31515056 2025-10-02,03:15:05.000,275,11028628,-795,0,1759374904,15134.164825979991,232.2638282400003,50725.07060136001 2025-10-02,03:15:06.000,275,11028694,-795,0,1759374905,15134.158089669996,231.86202783000044,50725.0147044 2025-10-02,03:15:07.000,275,11028712,-795,0,1759374906,15134.225452769992,231.69989784000063,50725.12649832 2025-10-02,03:15:08.000,275,11028545,-795,0,1759374907,15134.360178969997,231.6223574100004,50724.9797688 2025-10-02,03:15:09.000,275,11028757,-795,0,1759374908,15134.521850409998,231.26990091000334,50725.27322784 2025-10-02,03:15:10.000,275,11028844,-795,0,1759374909,15134.616158749988,230.98793570999987,50725.385021760005 2025-10-02,03:15:11.000,275,11028596,-795,0,1759374910,15134.690258159993,230.74826528999984,50725.30816344001 2025-10-02,03:15:12.000,275,11028826,-795,0,1759374911,15134.750884949994,230.71301964000304,50725.32912480001 2025-10-02,03:15:13.000,275,11028492,-795,0,1759374912,15134.824984359999,230.39580879000277,50725.59463536001 2025-10-02,03:15:14.000,275,11028643,-795,0,1759374913,15134.952974249994,230.18433489000017,50725.454892960006 2025-10-02,03:15:15.000,275,11028760,-795,0,1759374914,15135.195481409995,229.9517135999995,50725.65751944 2025-10-02,03:15:16.000,275,11028643,-795,0,1759374915,15135.28978975,229.7684362200016,50725.566686879996 2025-10-02,03:15:17.000,275,11028602,-795,0,1759374916,15135.458197499996,229.6063062300018,50725.63655808 2025-10-02,03:15:18.000,275,11028713,-795,0,1759374917,15135.646814179992,229.2961445100009,50725.76232624001 2025-10-02,03:15:19.000,275,11028688,-795,0,1759374918,15135.875848719988,229.2749971200028,50725.8182232 2025-10-02,03:15:20.000,275,11028679,-675,0,1759374919,15136.131828499994,229.33139015999768,50725.957965600006 2025-10-02,03:15:21.000,275,11028674,-795,0,1759374920,15136.313708869995,229.04237583000213,50725.97193984 2025-10-02,03:15:22.000,275,11028806,-795,0,1759374921,15136.48211661999,228.97188453000126,50726.2025148 2025-10-02,03:15:23.000,275,11028622,-795,0,1759374922,15136.771777950002,228.7181158500025,50726.19552768001 2025-10-02,03:15:24.000,275,11028876,-795,0,1759374923,15136.926713079993,228.64762455000164,50726.15360496 2025-10-02,03:15:25.000,275,11028605,-795,0,1759374924,15137.155747619989,228.4572980400044,50726.16059208 2025-10-02,03:15:26.000,275,11028555,-795,0,1759374925,15137.36457323,228.30221718000394,50726.21648904001 2025-10-02,03:15:27.000,275,11028634,-795,0,1759374926,15137.58013514999,228.17533284000092,50726.24443752001 2025-10-02,03:15:28.000,275,11028611,-795,0,1759374927,15137.795697069996,228.08369415000197,50726.26539888001 2025-10-02,03:15:29.000,275,11028705,-795,0,1759374928,15138.038204229997,228.03435023999918,50726.26539888001 2025-10-02,03:15:30.000,275,11028446,-795,0,1759374929,15138.341338179998,227.9145150300028,50726.34924432 2025-10-02,03:15:31.000,275,11028820,-795,0,1759374930,15138.529954859994,227.67484461000276,50726.34924432 2025-10-02,03:15:32.000,275,11028445,-795,0,1759374931,15138.73878046999,227.59025505000318,50726.50296096001 2025-10-02,03:15:33.000,275,11028566,-795,0,1759374932,15139.075595969996,227.5056654900036,50726.3073216 2025-10-02,03:15:34.000,275,11028739,-795,0,1759374933,15139.331575750002,227.28714246000163,50726.3073216 2025-10-02,03:15:35.000,275,11028628,-795,0,1759374934,15139.486510879993,227.28714246000163,50726.391167040005 2025-10-02,03:15:36.000,275,11028735,-795,0,1759374935,15139.614500769989,227.06861942999967,50726.33527008001 2025-10-02,03:15:37.000,275,11028526,-795,0,1759374936,15139.85700792999,227.01927552000416,50726.60078064001 2025-10-02,03:15:38.000,275,11028637,-795,0,1759374937,15140.09951508999,226.835998139999,50726.607767760004 2025-10-02,03:15:39.000,275,11028799,-795,0,1759374938,15140.220768669991,226.82894900999963,50726.607767760004 2025-10-02,03:15:40.000,275,11028758,-795,0,1759374939,15140.409385350002,226.72321206000197,50726.56584504 2025-10-02,03:15:41.000,275,11028687,-795,0,1759374940,15140.483484759992,226.6527207600011,50726.56584504 2025-10-02,03:15:42.000,275,11028589,-795,0,1759374941,15140.645156199993,226.47649251000257,50726.60078064001 2025-10-02,03:15:43.000,275,11028781,-795,0,1759374942,15140.853981809989,226.30026426000404,50726.67065184001 2025-10-02,03:15:44.000,275,11028726,-795,0,1759374943,15140.887663359994,226.23682209000253,50726.78943288001 2025-10-02,03:15:45.000,275,11028565,-795,0,1759374944,15141.06280742,226.02534818999993,50726.73353592 2025-10-02,03:15:46.000,275,11028704,-795,0,1759374945,15141.24468779,225.95485688999906,50726.74751016001 2025-10-02,03:15:47.000,275,11028751,-795,0,1759374946,15141.372677679996,225.70813733999967,50726.85231696 2025-10-02,03:15:48.000,275,11028713,-795,0,1759374947,15141.561294359992,225.67994082000223,50727.02000784 2025-10-02,03:15:49.000,275,11028499,-795,0,1759374948,15141.635393769997,225.56010560999857,50726.98507224001 2025-10-02,03:15:50.000,275,11028742,-795,0,1759374949,15141.763383659993,225.34863171000325,50727.013020720005 2025-10-02,03:15:51.000,275,11028589,-795,0,1759374950,15141.844219379993,225.29928780000046,50727.08987904 2025-10-02,03:15:52.000,275,11028654,-715,0,1759374951,15141.945264029993,225.10191216000385,50727.110840400004 2025-10-02,03:15:53.000,275,11028483,-795,0,1759374952,15142.046308679994,224.91158564999932,50727.22263432001 2025-10-02,03:15:54.000,275,11028612,-795,0,1759374953,15142.026099749994,224.686013489998,50727.25756992 2025-10-02,03:15:55.000,275,11028772,-795,0,1759374954,15142.053044989989,224.60142392999842,50727.09686616 2025-10-02,03:15:56.000,275,11028956,-795,0,1759374955,15142.2618706,224.56617828000162,50727.02000784 2025-10-02,03:15:57.000,275,11028810,-795,0,1759374956,15142.43701465999,224.4251956799999,50727.32045400001 2025-10-02,03:15:58.000,275,11028475,-795,0,1759374957,15142.389860489995,224.2912622100048,50727.34141536001 2025-10-02,03:15:59.000,275,11028884,-795,0,1759374958,15142.38312418,223.91765832000237,50727.20866008 2025-10-02,03:16:00.000,275,11028631,-795,0,1759374959,15142.490905139995,223.91765832000237,50727.180711600005 2025-10-02,03:16:01.000,275,11028566,-795,0,1759374960,15142.598686099991,223.66388964000362,50727.348402480005 2025-10-02,03:16:02.000,275,11028449,-795,0,1759374961,15142.450487279995,223.52290704000188,50727.26455704 2025-10-02,03:16:03.000,275,11028677,-795,0,1759374962,15142.430278349995,223.27618749000248,50727.12481464001 2025-10-02,03:16:04.000,275,11028837,-795,0,1759374963,15142.511114069996,223.13520489000075,50727.2855184 2025-10-02,03:16:05.000,275,11028593,-795,0,1759374964,15142.719939679992,223.05061533000116,50727.22263432001 2025-10-02,03:16:06.000,275,11028696,-795,0,1759374965,15142.531322999996,222.96602577000158,50727.31346688 2025-10-02,03:16:07.000,275,11028784,-795,0,1759374966,15142.713203369996,222.64176579000195,50727.34141536001 2025-10-02,03:16:08.000,275,11028658,-795,0,1759374967,15142.713203369996,222.39504624000256,50727.229621440005 2025-10-02,03:16:09.000,275,11028714,-795,0,1759374968,15142.659312889991,222.26816189999954,50727.23660856 2025-10-02,03:16:10.000,275,11028506,-795,0,1759374969,15142.800775399992,222.05668800000421,50727.00603360001 2025-10-02,03:16:11.000,275,11028637,-795,0,1759374970,15142.874874809997,221.85226323000097,50727.18769872 2025-10-02,03:16:12.000,275,11028687,-795,0,1759374971,15142.948974220002,221.71128062999924,50727.11782752 2025-10-02,03:16:13.000,275,11028646,-795,0,1759374972,15142.854665879997,221.41521717000433,50727.2156472 2025-10-02,03:16:14.000,275,11028617,-795,0,1759374973,15142.847929570002,221.28128370000195,50727.145776 2025-10-02,03:16:15.000,275,11028794,-795,0,1759374974,15142.868138500002,220.99931849999848,50727.06891768 2025-10-02,03:16:16.000,275,11028726,-795,0,1759374975,15142.861402189992,220.83718850999867,50727.0409692 2025-10-02,03:16:17.000,275,11028680,-795,0,1759374976,15142.948974220002,220.5340759200044,50727.12481464001 2025-10-02,03:16:18.000,275,11028686,-795,0,1759374977,15142.928765290002,220.37194593000459,50727.15975024 2025-10-02,03:16:19.000,275,11028610,-795,0,1759374978,15142.874874809997,220.26620897999965,50727.061930560005 2025-10-02,03:16:20.000,275,11028562,-795,0,1759374979,15142.841193259992,220.08998073000112,50727.26455704 2025-10-02,03:16:21.000,275,11028612,-795,0,1759374980,15142.800775399992,219.75867162000213,50727.06891768 2025-10-02,03:16:22.000,275,11028672,-795,0,1759374981,15142.679521819991,219.6176890200004,50727.25058280001 2025-10-02,03:16:23.000,275,11028733,-795,0,1759374982,15142.56500455,219.39211685999908,50727.16673736 2025-10-02,03:16:24.000,275,11028585,-795,0,1759374983,15142.571740859996,219.23703599999862,50727.06891768 2025-10-02,03:16:25.000,275,11028644,-795,0,1759374984,15142.699730749991,219.01146384000458,50727.2156472 2025-10-02,03:16:26.000,275,11028706,-795,0,1759374985,15142.639103959991,218.88457950000156,50727.4252608 2025-10-02,03:16:27.000,275,11028754,-795,0,1759374986,15142.551531929996,218.60966343000473,50727.327441120004 2025-10-02,03:16:28.000,275,11028807,-795,0,1759374987,15142.55826823999,218.6026142999981,50727.34141536001 2025-10-02,03:16:29.000,275,11028640,-795,0,1759374988,15142.49764144999,218.28540344999783,50727.40429944 2025-10-02,03:16:30.000,275,11028736,-795,0,1759374989,15142.52458669,218.0739295500025,50727.48115776 2025-10-02,03:16:31.000,275,11028580,-795,0,1759374990,15142.42354204,217.98229086000356,50727.40429944 2025-10-02,03:16:32.000,275,11028675,-795,0,1759374991,15142.41680572999,217.85540652000054,50727.48814488001 2025-10-02,03:16:33.000,275,11028650,-795,0,1759374992,15142.268606909995,217.59458871000243,50727.41128656 2025-10-02,03:16:34.000,275,11028699,-795,0,1759374993,15142.21471642999,217.3337709000043,50727.37635096 2025-10-02,03:16:35.000,275,11028985,-795,0,1759374994,15142.15408963999,217.11524787000235,50727.495132000004 2025-10-02,03:16:36.000,275,11028713,-795,0,1759374995,15142.100199159999,216.95311788000254,50727.565003200005 2025-10-02,03:16:37.000,275,11028600,-795,0,1759374996,15142.079990229999,216.8755774500023,50727.62090016 2025-10-02,03:16:38.000,275,11028614,-795,0,1759374997,15142.032836059989,216.6006613799982,50727.613913040004 2025-10-02,03:16:39.000,275,11028638,-795,0,1759374998,15141.945264029993,216.49492443000054,50727.62788728001 2025-10-02,03:16:40.000,275,11028616,-795,0,1759374999,15141.931791409988,216.29754879000393,50727.71173272 2025-10-02,03:16:41.000,275,11028681,-795,0,1759375000,15141.925055099993,216.39623661000223,50727.830513760004 2025-10-02,03:16:42.000,275,11028597,-795,0,1759375001,15141.756647349997,216.0085344600011,50727.86544936 2025-10-02,03:16:43.000,275,11028523,-795,0,1759375002,15141.682547939992,216.01558359000046,50727.87243648001 2025-10-02,03:16:44.000,275,11028789,-795,0,1759375003,15141.648866390002,215.88869925000472,50727.90737208 2025-10-02,03:16:45.000,275,11028582,-795,0,1759375004,15141.601712219992,215.7970605599985,50727.89339784001 2025-10-02,03:16:46.000,275,11028583,-795,0,1759375005,15141.568030670001,215.62788143999933,50728.07506296 2025-10-02,03:16:47.000,275,11028560,-795,0,1759375006,15141.581503289992,215.5009971000036,50728.08205008 2025-10-02,03:16:48.000,275,11028543,-795,0,1759375007,15141.541085429992,215.402309279998,50728.165895520004 2025-10-02,03:16:49.000,275,11028721,-795,0,1759375008,15141.594975909997,215.36001450000185,50728.24275384 2025-10-02,03:16:50.000,275,11028518,-795,0,1759375009,15141.675811629997,215.04985278000095,50728.32659928001 2025-10-02,03:16:51.000,275,11028495,-795,0,1759375010,15141.702756869992,214.98641060999944,50728.41044472 2025-10-02,03:16:52.000,275,11028615,-795,0,1759375011,15141.884637239993,215.0428036500016,50728.45935456 2025-10-02,03:16:53.000,275,11028490,-795,0,1759375012,15141.877900929998,214.7749367100041,50728.38249624 2025-10-02,03:16:54.000,275,11028574,-795,0,1759375013,15142.026099749994,214.76083844999812,50728.48031592 2025-10-02,03:16:55.000,275,11028748,-795,0,1759375014,15142.093462849989,214.6973962800039,50728.5082644 2025-10-02,03:16:56.000,275,11028593,-795,0,1759375015,15142.17429856999,214.55641368000215,50728.6480068 2025-10-02,03:16:57.000,275,11028541,-795,0,1759375016,15142.21471642999,214.54231542000343,50728.71089088001 2025-10-02,03:16:58.000,275,11028738,-795,0,1759375017,15142.31576107999,214.3519889099989,50728.68294240001 2025-10-02,03:16:59.000,275,11028618,-795,0,1759375018,15142.40333311,214.29559587000404,50728.93447872 2025-10-02,03:17:00.000,275,11028596,-795,0,1759375019,15142.54479562,214.2392028300019,50728.976401440006 2025-10-02,03:17:01.000,275,11028741,-795,0,1759375020,15142.760357539992,214.08412197000143,50729.06024688 2025-10-02,03:17:02.000,275,11028590,-795,0,1759375021,15142.753621229996,214.09822023000015,50729.2768476 2025-10-02,03:17:03.000,275,11028596,-795,0,1759375022,15142.901820049992,213.93609024000034,50729.26287336001 2025-10-02,03:17:04.000,275,11028739,-795,0,1759375023,15142.989392080002,213.85150068000075,50729.360693040006 2025-10-02,03:17:05.000,275,11028568,-795,0,1759375024,15143.157799829998,213.73871460000373,50729.528383920006 2025-10-02,03:17:06.000,275,11028591,-795,0,1759375025,15143.312734959989,213.7457637300031,50729.66812632001 2025-10-02,03:17:07.000,275,11028647,-795,0,1759375026,15143.339680199999,213.55543721999857,50729.71703616001 2025-10-02,03:17:08.000,275,11028670,-795,0,1759375027,15143.5417695,213.57658461000392,50729.8707528 2025-10-02,03:17:09.000,275,11028714,-795,0,1759375028,15143.71691355999,213.40740549000475,50730.22709592 2025-10-02,03:17:10.000,275,11028725,-795,0,1759375029,15143.76406773,213.36511071000132,50730.1851732 2025-10-02,03:17:11.000,275,11028644,-795,0,1759375030,15143.851639759996,213.17478420000407,50730.33888984001 2025-10-02,03:17:12.000,275,11028829,-795,0,1759375031,15144.026783820002,213.08314550999785,50730.62536176001 2025-10-02,03:17:13.000,275,11028736,-795,0,1759375032,15144.201927879993,212.91396638999868,50730.75811704 2025-10-02,03:17:14.000,275,11028484,-795,0,1759375033,15144.336654079998,212.71659075000207,50730.93279504 2025-10-02,03:17:15.000,275,11028652,-795,0,1759375034,15144.464643969994,212.62495206000312,50731.00266624 2025-10-02,03:17:16.000,275,11028687,-795,0,1759375035,15144.585897549994,212.52626424000482,50731.037601840006 2025-10-02,03:17:17.000,275,11028597,-795,0,1759375036,15144.808195779995,212.3852816400031,50731.254202560005 2025-10-02,03:17:18.000,275,11028651,-795,0,1759375037,15144.969867219996,212.2513481700007,50731.491764640006 2025-10-02,03:17:19.000,275,11028887,-795,0,1759375038,15145.145011280001,212.13151296000433,50731.61054568001 2025-10-02,03:17:20.000,275,11028642,-795,0,1759375039,15145.326891650002,211.98348123000324,50731.74330096 2025-10-02,03:17:21.000,275,11028725,-795,0,1759375040,15145.488563089988,211.78610558999935,50731.876056240006 2025-10-02,03:17:22.000,275,11028763,-795,0,1759375041,15145.663707149994,211.65217212000425,50731.94592744001 2025-10-02,03:17:23.000,275,11028582,-795,0,1759375042,15145.83885121,211.5323369100006,50732.15554104001 2025-10-02,03:17:24.000,275,11028694,-795,0,1759375043,15145.946632169995,211.44069822000165,50732.30227056001 2025-10-02,03:17:25.000,275,11028601,-795,0,1759375044,15146.08135837,211.36315779000142,50732.546819760006 2025-10-02,03:17:26.000,275,11028744,-795,0,1759375045,15146.296920289991,211.14463475999946,50732.68656216001 2025-10-02,03:17:27.000,275,11028803,-795,0,1759375046,15146.512482209997,211.2362734499984,50732.85425304001 2025-10-02,03:17:28.000,275,11028768,-795,0,1759375047,15146.660681029993,211.25742084000376,50732.91713712 2025-10-02,03:17:29.000,275,11028520,-795,0,1759375048,15146.788670919988,211.19397867000225,50733.16867344001 2025-10-02,03:17:30.000,275,11028587,-795,0,1759375049,15147.03117807999,211.2010278000016,50733.12675072 2025-10-02,03:17:31.000,275,11028661,-795,0,1759375050,15147.105277489994,211.19397867000225,50733.39226128 2025-10-02,03:17:32.000,275,11028707,-795,0,1759375051,15147.44209299,211.17988041000353,50733.385274160006 2025-10-02,03:17:33.000,275,11028811,-795,0,1759375052,15147.603764430001,211.11643824000203,50733.58790064 2025-10-02,03:17:34.000,275,11028677,-795,0,1759375053,15147.873216829998,211.17283128000417,50733.73463016 2025-10-02,03:17:35.000,275,11028655,-795,0,1759375054,15147.947316239988,211.25742084000376,50733.86039832001 2025-10-02,03:17:36.000,275,11028595,-795,0,1759375055,15148.162878159994,211.2503717100044,50733.95123088 2025-10-02,03:17:37.000,275,11028695,-755,0,1759375056,15148.344758529995,211.320863009998,50734.14687024001 2025-10-02,03:17:38.000,275,11028777,-795,0,1759375057,15148.43906687,211.3843051799995,50734.34250960001 2025-10-02,03:17:39.000,275,11028764,-795,0,1759375058,15148.51316627999,211.32791214000463,50734.3774452 2025-10-02,03:17:40.000,275,11028608,-795,0,1759375059,15148.68157403,211.39840343999822,50734.55212320001 2025-10-02,03:17:41.000,275,11028763,-795,0,1759375060,15148.802827610001,211.51118952000252,50734.66391712 2025-10-02,03:17:42.000,275,11028589,-795,0,1759375061,15148.937553809992,211.52528778000124,50734.824620880005 2025-10-02,03:17:43.000,275,11028715,-795,0,1759375062,15149.065543700002,211.5957790800021,50734.838595119996 2025-10-02,03:17:44.000,275,11028707,-795,0,1759375063,15149.220478829993,211.73676168000384,50735.111092800005 2025-10-02,03:17:45.000,275,11028701,-795,0,1759375064,15149.44951336999,211.76495820000127,50735.160002640005 2025-10-02,03:17:46.000,275,11028720,-795,0,1759375065,15149.55055801999,211.80020384999807,50735.2857708 2025-10-02,03:17:47.000,275,11028554,-795,0,1759375066,15149.67181159999,211.97643210000388,50735.29275792 2025-10-02,03:17:48.000,275,11028901,-795,0,1759375067,15149.82001042,211.94823557999916,50735.397564720006 2025-10-02,03:17:49.000,275,11028802,-795,0,1759375068,15150.055781269992,212.25839730000007,50735.70499800001 2025-10-02,03:17:50.000,275,11028522,-715,0,1759375069,15150.244397950002,212.25839730000007,50735.830766160005 2025-10-02,03:17:51.000,275,11028809,-795,0,1759375070,15150.365651529988,212.25839730000007,50736.047366880004 2025-10-02,03:17:52.000,275,11028785,-795,0,1759375071,15150.567740829989,212.42757641999924,50736.10326384 2025-10-02,03:17:53.000,275,11028572,-795,0,1759375072,15150.8169843,212.52626424000482,50736.03339264 2025-10-02,03:17:54.000,275,11028646,-795,0,1759375073,15151.07970039,212.71659075000207,50736.08230248 2025-10-02,03:17:55.000,275,11028705,-795,0,1759375074,15151.281789690001,212.75888552999822,50736.166147920005 2025-10-02,03:17:56.000,275,11028416,-795,0,1759375075,15151.517560539993,213.16068593999807,50736.3687744 2025-10-02,03:17:57.000,275,11028669,-795,0,1759375076,15151.665759359988,213.1042929000032,50736.43165848 2025-10-02,03:17:58.000,275,11028789,-795,0,1759375077,15151.901530209994,213.24527549999766,50736.56441376001 2025-10-02,03:17:59.000,275,11028708,-795,0,1759375078,15151.98910223999,213.24527549999766,50736.5085168 2025-10-02,03:18:00.000,275,11028576,-795,0,1759375079,15152.07667427,213.23117723999894,50736.683194799996 2025-10-02,03:18:01.000,275,11028800,-795,0,1759375080,15152.31918143,213.4144546200041,50736.58537512 2025-10-02,03:18:02.000,275,11028456,-795,0,1759375081,15152.386544529996,213.50609331000305,50736.669220560005 2025-10-02,03:18:03.000,275,11028866,-795,0,1759375082,15152.541479660002,213.5342898300005,50736.62729784 2025-10-02,03:18:04.000,275,11028687,-795,0,1759375083,15152.777250509993,213.52724070000113,50736.52947816 2025-10-02,03:18:05.000,275,11028660,-795,0,1759375084,15152.952394569998,213.5342898300005,50736.24300624 2025-10-02,03:18:06.000,275,11028407,-795,0,1759375085,15153.22858327999,213.5131424400024,50736.403710000006 2025-10-02,03:18:07.000,275,11028693,-795,0,1759375086,15153.35657317,213.59068287000264,50736.15217368 2025-10-02,03:18:08.000,275,11028859,-795,0,1759375087,15153.652970809992,213.42855288000283,50736.22903200001 2025-10-02,03:18:09.000,275,11028622,-795,0,1759375088,15153.787697009997,213.49199505000433,50736.11025096001 2025-10-02,03:18:10.000,275,11028405,-795,0,1759375089,15153.956104759993,213.5342898300005,50736.117238080005 2025-10-02,03:18:11.000,275,11028663,-795,0,1759375090,15154.151457749998,213.54133895999985,50736.08928960001 2025-10-02,03:18:12.000,275,11028667,-755,0,1759375091,15154.420910149995,213.42150375000347,50735.9844828 2025-10-02,03:18:13.000,275,11028762,-795,0,1759375092,15154.67015361999,213.25937376000365,50735.94256008001 2025-10-02,03:18:14.000,275,11028736,-795,0,1759375093,15154.845297679996,213.3228159299979,50735.85172752001 2025-10-02,03:18:15.000,275,11028733,-795,0,1759375094,15155.000232810002,213.1042929000032,50735.70499800001 2025-10-02,03:18:16.000,275,11028513,-795,0,1759375095,15155.114750079993,213.24527549999766,50735.7399336 2025-10-02,03:18:17.000,275,11028719,-795,0,1759375096,15155.350520929998,213.04789986000105,50735.72595936001 2025-10-02,03:18:18.000,275,11028707,-795,0,1759375097,15155.50545605999,213.0549489900004,50735.60717832001 2025-10-02,03:18:19.000,275,11028827,-795,0,1759375098,15155.69407274,212.76593466000486,50735.53730712001 2025-10-02,03:18:20.000,275,11028674,-795,0,1759375099,15155.87595311,212.89986812999996,50735.29275792 2025-10-02,03:18:21.000,275,11028746,-795,0,1759375100,15156.091515029992,212.65314858000056,50735.32070640001 2025-10-02,03:18:22.000,275,11028829,-795,0,1759375101,15156.165614439997,212.52626424000482,50735.32070640001 2025-10-02,03:18:23.000,275,11028727,-795,0,1759375102,15156.253186469992,212.40642903000116,50735.12506704 2025-10-02,03:18:24.000,275,11028676,-795,0,1759375103,15156.475484699993,212.4628220700033,50735.09711856 2025-10-02,03:18:25.000,275,11028608,-795,0,1759375104,15156.711255549999,212.3359377300003,50734.98532464001 2025-10-02,03:18:26.000,275,11028669,-795,0,1759375105,15156.940290089995,212.20905339000456,50734.90846632 2025-10-02,03:18:27.000,275,11028605,-795,0,1759375106,15157.05480736,211.9411864499998,50734.894492080006 2025-10-02,03:18:28.000,275,11028537,-795,0,1759375107,15157.19626987,211.80020384999807,50734.670904239996 2025-10-02,03:18:29.000,275,11028719,-795,0,1759375108,15157.405095479997,211.67331951000233,50734.6219944 2025-10-02,03:18:30.000,275,11028793,-795,0,1759375109,15157.573503229993,211.44069822000165,50734.35648384 2025-10-02,03:18:31.000,275,11028661,-795,0,1759375110,15157.613921089993,211.15168388999882,50734.41936792 2025-10-02,03:18:32.000,275,11028874,-795,0,1759375111,15157.762119909989,211.1023399800033,50734.20975432 2025-10-02,03:18:33.000,275,11028713,-795,0,1759375112,15157.869900869999,210.876767820002,50734.11892176 2025-10-02,03:18:34.000,275,11028728,-795,0,1759375113,15158.018099689994,210.67234304999874,50734.11892176 2025-10-02,03:18:35.000,275,11028723,-795,0,1759375114,15158.06525385999,210.39037785000255,50733.91629528 2025-10-02,03:18:36.000,275,11028576,-795,0,1759375115,15158.26734315999,210.2987391600036,50733.82546272 2025-10-02,03:18:37.000,275,11028706,-795,0,1759375116,15158.34817887999,209.95333178999863,50733.79052712001 2025-10-02,03:18:38.000,275,11028542,-795,0,1759375117,15158.563740799997,209.72775963000458,50733.769565760005 2025-10-02,03:18:39.000,275,11028573,-795,0,1759375118,15158.691730689992,209.6149735500003,50733.54597792001 2025-10-02,03:18:40.000,275,11028665,-795,0,1759375119,15158.866874749998,209.21317314000044,50733.483093840005 2025-10-02,03:18:41.000,275,11028622,-795,0,1759375120,15158.934237849993,208.8889131600008,50733.21059616001 2025-10-02,03:18:42.000,275,11028733,-795,0,1759375121,15159.109381909999,208.69858665000356,50733.13373784 2025-10-02,03:18:43.000,275,11028663,-795,0,1759375122,15159.196953939994,208.42367057999945,50732.9450856 2025-10-02,03:18:44.000,275,11028529,-795,0,1759375123,15159.338416449995,208.16285277000134,50733.049892400006 2025-10-02,03:18:45.000,275,11028725,-795,0,1759375124,15159.500087889995,207.76810149000084,50732.763420480005 2025-10-02,03:18:46.000,275,11028740,-795,0,1759375125,15159.479878959995,207.38744846999907,50732.812330320005 2025-10-02,03:18:47.000,275,11028598,-795,0,1759375126,15159.783012909997,207.1548271799984,50732.560794 2025-10-02,03:18:48.000,275,11028562,-795,0,1759375127,15159.655023020001,206.75302676999854,50732.44201296 2025-10-02,03:18:49.000,275,11028749,-795,0,1759375128,15159.884057559997,206.464012440003,50732.546819760006 2025-10-02,03:18:50.000,275,11028705,-795,0,1759375129,15159.904266489997,206.24548941000103,50732.2463736 2025-10-02,03:18:51.000,275,11028670,-795,0,1759375130,15160.092883169993,205.75205031000223,50732.092656960005 2025-10-02,03:18:52.000,275,11028381,-795,0,1759375131,15160.079410549988,205.53352728000027,50731.98086304 2025-10-02,03:18:53.000,275,11028766,-795,0,1759375132,15160.348862949999,205.15992338999786,50731.95990168 2025-10-02,03:18:54.000,275,11028729,-795,0,1759375133,15160.40275342999,204.82156514999951,50731.79919792001 2025-10-02,03:18:55.000,275,11028847,-795,0,1759375134,15160.56442486999,204.54664908000268,50731.540674480006 2025-10-02,03:18:56.000,275,11028719,-795,0,1759375135,15160.678942139995,204.09550476000004,50731.57561008 2025-10-02,03:18:57.000,275,11028562,-795,0,1759375136,15160.79345941,203.73599913000362,50731.51272600001 2025-10-02,03:18:58.000,275,11028778,-795,0,1759375137,15160.914712990001,203.48223045000486,50731.36599648001 2025-10-02,03:18:59.000,275,11028690,-795,0,1759375138,15161.150483839992,203.12272482000117,50731.205292720006 2025-10-02,03:19:00.000,275,11028696,-795,0,1759375139,15161.265001109998,202.72092441000132,50731.12843440001 2025-10-02,03:19:01.000,275,11028662,-795,0,1759375140,15161.467090409998,202.27682921999804,50730.98170488001 2025-10-02,03:19:02.000,275,11028731,-795,0,1759375141,15161.70959757,202.0019131500012,50730.82798824 2025-10-02,03:19:03.000,275,11028596,-795,0,1759375142,15161.857796389995,201.6283092599988,50730.72318144001 2025-10-02,03:19:04.000,275,11028639,-795,0,1759375143,15162.133985100001,201.33224580000388,50730.61138752 2025-10-02,03:19:05.000,275,11028610,-795,0,1759375144,15162.437119050002,200.95864191000146,50730.52055496 2025-10-02,03:19:06.000,275,11028647,-795,0,1759375145,15162.720044069989,200.63438193000184,50730.5694648 2025-10-02,03:19:07.000,275,11028622,-795,0,1759375146,15162.96928754,200.35241672999837,50730.35985120001 2025-10-02,03:19:08.000,275,11028684,-795,0,1759375147,15163.198322079996,199.91537067000172,50730.33190272 2025-10-02,03:19:09.000,275,11028749,-795,0,1759375148,15163.407147689992,199.40078418000485,50730.4297224 2025-10-02,03:19:10.000,275,11028730,-795,0,1759375149,15163.481247099997,199.11881898000138,50730.28998000001 2025-10-02,03:19:11.000,275,11028651,-795,0,1759375150,15163.669863779993,198.74521508999896,50730.178186080004 2025-10-02,03:19:12.000,275,11028588,-795,0,1759375151,15163.925843559999,198.33636554999975,50730.10831488 2025-10-02,03:19:13.000,275,11028682,-795,0,1759375152,15164.04709714,197.9345651399999,50730.07337928001 2025-10-02,03:19:14.000,275,11028783,-795,0,1759375153,15164.24245012999,197.55391211999813,50729.96857248 2025-10-02,03:19:15.000,275,11028823,-795,0,1759375154,15164.37044002,197.17325910000363,50729.77992024 2025-10-02,03:19:16.000,275,11028606,-635,0,1759375155,15164.532111460001,196.7362130399997,50729.814855840006 2025-10-02,03:19:17.000,275,11028738,-795,0,1759375156,15164.727464449992,196.31326524000178,50729.65415208 2025-10-02,03:19:18.000,275,11028765,-795,0,1759375157,15164.963235299998,195.94671047999873,50729.61921648001 2025-10-02,03:19:19.000,275,11028665,-795,0,1759375158,15165.145115669999,195.50966442000208,50729.44453848 2025-10-02,03:19:20.000,275,11028578,-795,0,1759375159,15165.27984186999,195.1783553100031,50729.29780896 2025-10-02,03:19:21.000,275,11028659,-795,0,1759375160,15165.5695032,194.6708179499983,50729.15107944 2025-10-02,03:19:22.000,275,11028590,-795,0,1759375161,15165.798537739996,194.27606666999782,50729.11614384001 2025-10-02,03:19:23.000,275,11028731,-795,0,1759375162,15165.960209179997,193.84606974000053,50729.04627264001 2025-10-02,03:19:24.000,275,11028543,-795,0,1759375163,15166.088199069993,193.47246584999812,50728.88556888 2025-10-02,03:19:25.000,275,11028811,-795,0,1759375164,15166.270079439993,193.07066543999827,50728.85063328001 2025-10-02,03:19:26.000,275,11028586,-795,0,1759375165,15166.297024679989,192.59837373000482,50728.4383932 2025-10-02,03:19:27.000,275,11028675,-795,0,1759375166,15166.52605922,192.21772071000305,50728.34756064001 2025-10-02,03:19:28.000,275,11028631,-795,0,1759375167,15166.64057648999,191.68198683000082,50728.29166368 2025-10-02,03:19:29.000,275,11028750,-795,0,1759375168,15166.82245685999,191.1462529499986,50728.27070232 2025-10-02,03:19:30.000,275,11028682,-795,0,1759375169,15166.970655680001,190.80789471000026,50728.02615312 2025-10-02,03:19:31.000,275,11028704,-795,0,1759375170,15167.132327120002,190.38494691000233,50727.84448800001 2025-10-02,03:19:32.000,275,11028675,-795,0,1759375171,15167.307471179993,190.06773606000206,50727.62788728001 2025-10-02,03:19:33.000,275,11028585,-795,0,1759375172,15167.448933689993,189.53200217999984,50727.732694080005 2025-10-02,03:19:34.000,275,11028808,-795,0,1759375173,15167.576923579989,189.0456122100004,50727.37635096 2025-10-02,03:19:35.000,275,11028654,-795,0,1759375174,15167.63755036999,188.6508609299999,50727.299492640006 2025-10-02,03:19:36.000,275,11028681,-795,0,1759375175,15167.893530149995,188.21381487000326,50727.30647976 2025-10-02,03:19:37.000,275,11028777,-795,0,1759375176,15167.98783849,187.91775141000107,50727.013020720005 2025-10-02,03:19:38.000,275,11028722,-795,0,1759375177,15168.034992659996,187.46660708999843,50726.88725256001 2025-10-02,03:19:39.000,275,11028615,-795,0,1759375178,15168.216873029996,187.05775754999922,50726.69860032001 2025-10-02,03:19:40.000,275,11028753,-795,0,1759375179,15168.290972440001,186.6348097500013,50726.48199960001 2025-10-02,03:19:41.000,275,11028653,-795,0,1759375180,15168.412226020002,186.23300934000144,50726.3771928 2025-10-02,03:19:42.000,275,11028566,-795,0,1759375181,15168.540215909998,185.71842285000457,50726.2025148 2025-10-02,03:19:43.000,275,11028701,-795,0,1759375182,15168.681678419998,185.3377698300028,50726.08373376 2025-10-02,03:19:44.000,275,11028607,-795,0,1759375183,15168.843349859999,184.9782641999991,50725.84617168 2025-10-02,03:19:45.000,275,11028744,-795,0,1759375184,15168.94439451,184.4848251000003,50725.72739064 2025-10-02,03:19:46.000,275,11028736,-795,0,1759375185,15168.99828498999,183.99843513000087,50725.51777704 2025-10-02,03:19:47.000,275,11028603,-795,0,1759375186,15169.14648381,183.56138907000422,50725.30816344001 2025-10-02,03:19:48.000,275,11028748,-795,0,1759375187,15169.234055839996,183.2371290900046,50725.19636952 2025-10-02,03:19:49.000,275,11028762,-795,0,1759375188,15169.429408830001,182.68729695000366,50724.97278168001 2025-10-02,03:19:50.000,275,11028480,-795,0,1759375189,15169.591080270002,182.16566133000015,50724.77714232001 2025-10-02,03:19:51.000,275,11028765,-795,0,1759375190,15169.712333850002,181.59468180000113,50724.51163176 2025-10-02,03:19:52.000,275,11028733,-795,0,1759375191,15169.833587429988,181.19288139000128,50724.4557348 2025-10-02,03:19:53.000,275,11028596,-795,0,1759375192,15170.022204109999,180.76993359000335,50724.18323712001 2025-10-02,03:19:54.000,275,11028683,-795,0,1759375193,15170.2849202,180.29059275000327,50723.97362352 2025-10-02,03:19:55.000,275,11028623,-795,0,1759375194,15170.37922853999,179.7619080000004,50723.826894000005 2025-10-02,03:19:56.000,275,11028668,-795,0,1759375195,15170.46680057,179.24732151000353,50723.708112960005 2025-10-02,03:19:57.000,275,11028504,-795,0,1759375196,15170.682362489992,178.72568589000002,50723.372731200005 2025-10-02,03:19:58.000,275,11028700,-795,0,1759375197,15170.810352380002,178.2533941799993,50723.26792440001 2025-10-02,03:19:59.000,275,11028374,-795,0,1759375198,15171.019177989998,177.7599550800005,50723.107220640006 2025-10-02,03:20:00.000,275,11028676,-795,0,1759375199,15171.180849429998,177.29471249999915,50722.72292904001 2025-10-02,03:20:01.000,275,11028554,-795,0,1759375200,15171.174113119989,176.71668384000077,50722.59017376 2025-10-02,03:20:02.000,275,11028647,-795,0,1759375201,15171.302103009999,176.30783430000156,50722.35959880001 2025-10-02,03:20:03.000,275,11028614,-795,0,1759375202,15171.450301829995,175.7932478100047,50722.16395944 2025-10-02,03:20:04.000,275,11028591,-795,0,1759375203,15171.59850064999,175.32800523000333,50722.14299808001 2025-10-02,03:20:05.000,275,11028587,-795,0,1759375204,15171.70628161,174.8416152600039,50721.933384480006 2025-10-02,03:20:06.000,275,11028545,-715,0,1759375205,15171.901634599992,174.29178312000295,50721.60498984 2025-10-02,03:20:07.000,275,11028856,-795,0,1759375206,15171.921843529992,173.8899827100031,50721.52114440001 2025-10-02,03:20:08.000,275,11028657,-795,0,1759375207,15172.043097109992,173.42474013000174,50721.23467248001 2025-10-02,03:20:09.000,275,11028691,-795,0,1759375208,15172.103723899992,172.92425190000358,50721.03903312001 2025-10-02,03:20:10.000,275,11028623,-795,0,1759375209,15172.076778659997,172.4449110600035,50720.75256120001 2025-10-02,03:20:11.000,275,11028776,-795,0,1759375210,15172.083514969992,171.87393153000448,50720.4381408 2025-10-02,03:20:12.000,275,11028597,-795,0,1759375211,15172.157614379998,171.44393459999992,50720.354295360004 2025-10-02,03:20:13.000,275,11028602,-795,0,1759375212,15172.184559619993,170.99279028000456,50720.14468176 2025-10-02,03:20:14.000,275,11028738,-795,0,1759375213,15172.238450099998,170.43590901000425,50720.00493936 2025-10-02,03:20:15.000,275,11028693,-795,0,1759375214,15172.144141759993,170.0341086000044,50719.84423560001 2025-10-02,03:20:16.000,275,11028600,-795,0,1759375215,15172.204768549993,169.50542385000153,50719.44596976 2025-10-02,03:20:17.000,275,11028858,-795,0,1759375216,15172.150878070002,169.06132865999825,50719.37609856 2025-10-02,03:20:18.000,275,11028656,-795,0,1759375217,15172.198032239998,168.53969304000202,50719.18744632 2025-10-02,03:20:19.000,275,11028625,-795,0,1759375218,15172.063306039992,167.99691003000044,50718.9708456 2025-10-02,03:20:20.000,275,11028508,-795,0,1759375219,15172.130669140002,167.39773398000398,50718.83809032001 2025-10-02,03:20:21.000,275,11028644,-795,0,1759375220,15172.090251280002,166.9042948799979,50718.64943808001 2025-10-02,03:20:22.000,275,11028656,-795,0,1759375221,15172.278867959998,166.43905230000382,50718.586554 2025-10-02,03:20:23.000,275,11028712,-795,0,1759375222,15172.171087000002,165.74118843000178,50718.45379872001 2025-10-02,03:20:24.000,275,11028590,-795,0,1759375223,15172.002679249992,165.2266019400049,50718.26514648001 2025-10-02,03:20:25.000,275,11028425,-795,0,1759375224,15171.989206630002,164.59218024000438,50718.06950712001 2025-10-02,03:20:26.000,275,11028642,-795,0,1759375225,15171.881425669992,164.02120070999808,50717.88085488001 2025-10-02,03:20:27.000,275,11028728,-795,0,1759375226,15171.955525079997,163.37268074999884,50717.70617688 2025-10-02,03:20:28.000,275,11028761,-795,0,1759375227,15171.908370910001,163.01317512000242,50717.51053752 2025-10-02,03:20:29.000,275,11028681,-795,0,1759375228,15171.841007809991,162.3294095099991,50717.39175648 2025-10-02,03:20:30.000,275,11028892,-795,0,1759375229,15171.841007809991,161.82187215000158,50717.32188528 2025-10-02,03:20:31.000,275,11028604,-795,0,1759375230,15171.753435779996,161.25089262000256,50717.00746488 2025-10-02,03:20:32.000,275,11028774,-795,0,1759375231,15171.719754229991,160.67286396000418,50716.839774 2025-10-02,03:20:33.000,275,11028660,-795,0,1759375232,15171.611973269995,160.02434399999765,50716.734967200005 2025-10-02,03:20:34.000,275,11028663,-635,0,1759375233,15171.571555409995,159.5520522900042,50716.58823768001 2025-10-02,03:20:35.000,275,11028630,-795,0,1759375234,15171.490719689995,159.0304166700007,50716.47644376 2025-10-02,03:20:36.000,275,11028719,-795,0,1759375235,15171.322311939999,158.59337061000406,50716.27381728001 2025-10-02,03:20:37.000,275,11028552,-795,0,1759375236,15171.41662027999,158.0294402100044,50716.064203680005 2025-10-02,03:20:38.000,275,11028667,-795,0,1759375237,15171.389675039994,157.5078045900009,50716.0013196 2025-10-02,03:20:39.000,275,11028676,-795,0,1759375238,15171.3627298,156.95797244999994,50715.87555144 2025-10-02,03:20:40.000,275,11028646,-795,0,1759375239,15171.241476219999,156.41518943999836,50715.728821920005 2025-10-02,03:20:41.000,275,11028580,-795,0,1759375240,15171.160640499998,155.82306252000126,50715.35151744 2025-10-02,03:20:42.000,275,11028692,-795,0,1759375241,15171.207794669994,155.2943777699984,50715.442350000005 2025-10-02,03:20:43.000,275,11028696,-795,0,1759375242,15171.153904189989,154.84323345000303,50715.26767200001 2025-10-02,03:20:44.000,275,11028697,-795,0,1759375243,15171.180849429998,154.22291001000121,50715.225749280005 2025-10-02,03:20:45.000,275,11028661,-795,0,1759375244,15171.126958949993,153.7153726500037,50715.04408416 2025-10-02,03:20:46.000,275,11028670,-795,0,1759375245,15171.113486329989,153.22898268000426,50715.009148560006 2025-10-02,03:20:47.000,275,11028719,-795,0,1759375246,15171.147167879994,152.6368557599999,50714.988187200004 2025-10-02,03:20:48.000,275,11028614,-795,0,1759375247,15171.079804779998,152.2421044799994,50714.820496320004 2025-10-02,03:20:49.000,275,11028722,-795,0,1759375248,15171.126958949993,151.6993214699978,50714.72966376 2025-10-02,03:20:50.000,275,11028528,-795,0,1759375249,15171.153904189989,151.29752105999796,50714.57594712001 2025-10-02,03:20:51.000,275,11028819,-795,0,1759375250,15171.153904189989,150.77588544000173,50714.5340244 2025-10-02,03:20:52.000,275,11028705,-795,0,1759375251,15171.059595849998,150.3388393799978,50714.35934640001 2025-10-02,03:20:53.000,275,11028835,-795,0,1759375252,15171.086541089993,149.88064593000308,50714.16370704001 2025-10-02,03:20:54.000,275,11028767,-795,0,1759375253,15171.093277399988,149.52818942999875,50714.13575856 2025-10-02,03:20:55.000,275,11028617,-795,0,1759375254,15171.113486329989,149.0417994599993,50714.13575856 2025-10-02,03:20:56.000,275,11028679,-795,0,1759375255,15171.086541089993,148.77393252000184,50714.03095176 2025-10-02,03:20:57.000,275,11028743,-795,0,1759375256,15171.019177989998,148.2875425500024,50713.97505480001 2025-10-02,03:20:58.000,275,11028591,-795,0,1759375257,15171.066332159993,147.80820171000232,50713.90518360001 2025-10-02,03:20:59.000,275,11028708,-795,0,1759375258,15170.985496439993,147.5191873799995,50713.814351040004 2025-10-02,03:21:00.000,275,11028620,-795,0,1759375259,15170.938342269998,147.05394479999813,50713.74447984 2025-10-02,03:21:01.000,275,11028555,-795,0,1759375260,15170.830561310002,146.66624265000428,50713.667621520006 2025-10-02,03:21:02.000,275,11028737,-795,0,1759375261,15170.823824999992,146.3842774500008,50713.75146696 2025-10-02,03:21:03.000,275,11028603,-795,0,1759375262,15170.857506549997,145.8767400900033,50713.478969280004 2025-10-02,03:21:04.000,275,11028671,-795,0,1759375263,15170.749725590002,145.60182401999919,50713.45102080001 2025-10-02,03:21:05.000,275,11028675,-795,0,1759375264,15170.749725590002,145.15772883000318,50713.49294352001 2025-10-02,03:21:06.000,275,11028603,-795,0,1759375265,15170.675626179996,144.84051798000291,50713.381149600005 2025-10-02,03:21:07.000,275,11028698,-795,0,1759375266,15170.621735699991,144.43871757000306,50713.36717536 2025-10-02,03:21:08.000,275,11028709,-795,0,1759375267,15170.689098800001,143.8747871700034,50713.213458720005 2025-10-02,03:21:09.000,275,11028704,-795,0,1759375268,15170.520691049991,143.57167458000185,50713.15756176001 2025-10-02,03:21:10.000,275,11028701,-795,0,1759375269,15170.52742736,143.24741460000223,50713.02480648 2025-10-02,03:21:11.000,275,11028649,-795,0,1759375270,15170.50721843,142.7610246300028,50713.05275496 2025-10-02,03:21:12.000,275,11028643,-795,0,1759375271,15170.500482119991,142.4297155200038,50713.00384512 2025-10-02,03:21:13.000,275,11028681,-795,0,1759375272,15170.33881067999,142.04906250000204,50712.8571156 2025-10-02,03:21:14.000,275,11028617,-795,0,1759375273,15170.26471127,141.73890078000113,50713.0317936 2025-10-02,03:21:15.000,275,11028630,-795,0,1759375274,15170.2849202,141.3159529800032,50712.96890952001 2025-10-02,03:21:16.000,275,11028556,-795,0,1759375275,15170.2849202,140.98464387000422,50712.940961039996 2025-10-02,03:21:17.000,275,11028604,-795,0,1759375276,15170.15693030999,140.6744821500033,50712.661476240006 2025-10-02,03:21:18.000,275,11028663,-795,0,1759375277,15170.25797495999,140.47005738000007,50712.85012848001 2025-10-02,03:21:19.000,275,11028813,-795,0,1759375278,15170.13672137999,139.99776566999935,50712.73833456 2025-10-02,03:21:20.000,275,11028502,-795,0,1759375279,15170.170402929994,139.71580047000316,50712.68942472 2025-10-02,03:21:21.000,275,11028689,-795,0,1759375280,15169.988522559994,139.34219658000075,50712.56365656001 2025-10-02,03:21:22.000,275,11028585,-795,0,1759375281,15170.062621969999,139.02498573000048,50712.50077248 2025-10-02,03:21:23.000,275,11028824,-795,0,1759375282,15170.049149349994,138.8205609600045,50712.54968232 2025-10-02,03:21:24.000,275,11028601,-795,0,1759375283,15170.008731489994,138.45400620000146,50712.542695200005 2025-10-02,03:21:25.000,275,11028770,-795,0,1759375284,15169.968313629994,138.39056402999995,50712.31910736001 2025-10-02,03:21:26.000,275,11028600,-795,0,1759375285,15170.035676729989,137.89712493000116,50712.29115888 2025-10-02,03:21:27.000,275,11028713,-795,0,1759375286,15169.968313629994,137.61515972999769,50712.31212024 2025-10-02,03:21:28.000,275,11028714,-795,0,1759375287,15170.035676729989,137.2486049700019,50712.31212024 2025-10-02,03:21:29.000,275,11028665,-795,0,1759375288,15170.082830899999,136.938443250001,50712.305133120004 2025-10-02,03:21:30.000,275,11028634,-795,0,1759375289,15170.069358279994,136.73401847999776,50712.28417176 2025-10-02,03:21:31.000,275,11028695,-795,0,1759375290,15170.129985069994,136.2969724200011,50712.10949376001 2025-10-02,03:21:32.000,275,11028505,-795,0,1759375291,15170.170402929994,136.17713721000473,50712.17237784 2025-10-02,03:21:33.000,275,11028825,-795,0,1759375292,15170.20408448,135.69779637000465,50712.137442240004 2025-10-02,03:21:34.000,275,11028687,-795,0,1759375293,15170.18387555,135.5145189899995,50712.158403600006 2025-10-02,03:21:35.000,275,11028522,-795,0,1759375294,15170.26471127,135.2325537900033,50712.03263544001 2025-10-02,03:21:36.000,275,11028379,-795,0,1759375295,15170.37922853999,134.92944120000175,50712.08154528001 2025-10-02,03:21:37.000,275,11028488,-795,0,1759375296,15170.32533806,134.61223035000148,50711.95577712 2025-10-02,03:21:38.000,275,11028778,-795,0,1759375297,15170.31860174999,134.30206863000058,50712.11648088 2025-10-02,03:21:39.000,275,11028704,-795,0,1759375298,15170.35901960999,133.9214156099988,50712.03263544001 2025-10-02,03:21:40.000,275,11028654,-795,0,1759375299,15170.35901960999,133.63240128000325,50711.89988016 2025-10-02,03:21:41.000,275,11028749,-795,0,1759375300,15170.32533806,133.44207476999873,50711.94180288001 2025-10-02,03:21:42.000,275,11028545,-795,0,1759375301,15170.33881067999,133.07552001000295,50711.88590592 2025-10-02,03:21:43.000,275,11028621,-795,0,1759375302,15170.352283299995,132.8217513300042,50711.823021840006 2025-10-02,03:21:44.000,275,11028524,-795,0,1759375303,15170.392701159995,132.59617917000287,50711.89988016 2025-10-02,03:21:45.000,275,11028538,-795,0,1759375304,15170.150193999994,132.30011571000068,50711.85795744 2025-10-02,03:21:46.000,275,11028571,-795,0,1759375305,15170.32533806,131.94061008000426,50711.802060480004 2025-10-02,03:21:47.000,275,11028540,-795,0,1759375306,15170.22429341,131.7573326999991,50711.69026656 2025-10-02,03:21:48.000,275,11028467,-795,0,1759375307,15170.11651244999,131.56700619000185,50711.79507336001 2025-10-02,03:21:49.000,275,11028698,-795,0,1759375308,15170.129985069994,131.3625814199986,50711.78808624 2025-10-02,03:21:50.000,275,11028619,-795,0,1759375309,15170.14345769,131.1158618699992,50711.64135672 2025-10-02,03:21:51.000,275,11028572,-795,0,1759375310,15170.05588565999,130.76340537000215,50711.69026656 2025-10-02,03:21:52.000,275,11028736,-795,0,1759375311,15170.015467799989,130.5589805999989,50711.73218928 2025-10-02,03:21:53.000,275,11028433,-795,0,1759375312,15170.069358279994,130.17127844999777,50711.6693052 2025-10-02,03:21:54.000,275,11028615,-795,0,1759375313,15170.07609458999,129.88931325000158,50711.57847264001 2025-10-02,03:21:55.000,275,11028575,-795,0,1759375314,15169.995258869989,129.69898674000433,50711.599433999996 2025-10-02,03:21:56.000,275,11028761,-795,0,1759375315,15169.914423149989,129.473414580003,50711.52257568 2025-10-02,03:21:57.000,275,11028832,-795,0,1759375316,15169.840323739998,129.18440025000018,50711.64834384001 2025-10-02,03:21:58.000,275,11028783,-795,0,1759375317,15169.806642189993,129.00817200000165,50711.66231808 2025-10-02,03:21:59.000,275,11028807,-795,0,1759375318,15169.813378499988,128.7685015800016,50711.64135672 2025-10-02,03:22:00.000,275,11028861,-795,0,1759375319,15169.692124920002,128.53588029000093,50711.466678720004 2025-10-02,03:22:01.000,275,11028795,-795,0,1759375320,15169.746015399993,128.1481781399998,50711.55751128001 2025-10-02,03:22:02.000,275,11028739,-795,0,1759375321,15169.671915990002,127.79572164000274,50711.50860144001 2025-10-02,03:22:03.000,275,11028715,-795,0,1759375322,15169.638234439997,127.51375643999927,50711.55751128001 2025-10-02,03:22:04.000,275,11028723,-795,0,1759375323,15169.570871340002,127.35867557999882,50711.57148552 2025-10-02,03:22:05.000,275,11028729,-795,0,1759375324,15169.584343959992,127.16129994000221,50711.51558856 2025-10-02,03:22:06.000,275,11028473,-795,0,1759375325,15169.496771929997,126.80884343999787,50711.40379464 2025-10-02,03:22:07.000,275,11028732,-795,0,1759375326,15169.30815525,126.49868172000424,50711.52257568 2025-10-02,03:22:08.000,275,11028558,-795,0,1759375327,15169.24079214999,126.30130608000036,50711.319949200006 2025-10-02,03:22:09.000,275,11028590,-795,0,1759375328,15169.429408830001,125.92065305999859,50711.24309088001 2025-10-02,03:22:10.000,275,11028616,-795,0,1759375329,15169.30815525,125.6880317699979,50711.29200072001 2025-10-02,03:22:11.000,275,11028757,-795,0,1759375330,15169.402463589991,125.34967352999956,50711.250078000005 2025-10-02,03:22:12.000,275,11028655,-795,0,1759375331,15169.341836799991,125.13115050000488,50711.33392344 2025-10-02,03:22:13.000,275,11028656,-795,0,1759375332,15169.213846909995,124.84918530000141,50711.24309088001 2025-10-02,03:22:14.000,275,11028706,-795,0,1759375333,15169.314891559996,124.59541662000265,50711.23610376 2025-10-02,03:22:15.000,275,11028655,-795,0,1759375334,15169.314891559996,124.10197752000386,50711.22911664 2025-10-02,03:22:16.000,275,11028627,-795,0,1759375335,15169.388990970001,123.97509318000084,50711.2151424 2025-10-02,03:22:17.000,275,11028828,-795,0,1759375336,15169.402463589991,123.60148928999843,50711.26405224001 2025-10-02,03:22:18.000,275,11028673,-795,0,1759375337,15169.429408830001,123.29837670000416,50711.131296960004 2025-10-02,03:22:19.000,275,11028819,-795,0,1759375338,15169.523717169992,122.95296932999918,50711.34789768 2025-10-02,03:22:20.000,275,11028602,-795,0,1759375339,15169.382254659991,122.8965762900043,50711.466678720004 2025-10-02,03:22:21.000,275,11028512,-795,0,1759375340,15169.483299309992,122.53002153000125,50711.11732272 2025-10-02,03:22:22.000,275,11028636,-795,0,1759375341,15169.456354069996,122.26920372000313,50711.17321968001 2025-10-02,03:22:23.000,275,11028673,-795,0,1759375342,15169.577607649997,122.10002460000396,50711.29200072001 2025-10-02,03:22:24.000,275,11028775,-795,0,1759375343,15169.597816579997,121.67707679999876,50711.33392344 2025-10-02,03:22:25.000,275,11028662,-795,0,1759375344,15169.543926099992,121.64888028000132,50711.38982040001 2025-10-02,03:22:26.000,275,11028814,-795,0,1759375345,15169.665179679992,121.2259324800034,50711.30597496 2025-10-02,03:22:27.000,275,11028637,-795,0,1759375346,15169.719070159998,120.94396727999992,50711.23610376 2025-10-02,03:22:28.000,275,11028464,-795,0,1759375347,15169.712333850002,120.66200208000373,50711.2151424 2025-10-02,03:22:29.000,275,11028627,-795,0,1759375348,15169.665179679992,120.47872469999857,50711.16623256 2025-10-02,03:22:30.000,275,11028805,-795,0,1759375349,15169.644970749992,120.11216994000279,50711.38982040001 2025-10-02,03:22:31.000,275,11028685,-795,0,1759375350,15169.746015399993,119.76676256999781,50711.33392344 2025-10-02,03:22:32.000,275,11028682,-795,0,1759375351,15169.746015399993,119.46364998000354,50711.466678720004 2025-10-02,03:22:33.000,275,11028539,-795,0,1759375352,15169.948104699994,119.31561825000244,50711.50161432 2025-10-02,03:22:34.000,275,11028565,-795,0,1759375353,15170.028940419994,118.93496523000067,50711.536549920005 2025-10-02,03:22:35.000,275,11028687,-795,0,1759375354,15170.082830899999,118.7305404600047,50711.69026656 2025-10-02,03:22:36.000,275,11028499,-795,0,1759375355,15170.089567209994,118.54021395000018,50711.54353704 2025-10-02,03:22:37.000,275,11028575,-795,0,1759375356,15170.11651244999,118.15251179999905,50711.64834384001 2025-10-02,03:22:38.000,275,11028525,-795,0,1759375357,15170.19734816999,117.91989050999837,50711.78808624 2025-10-02,03:22:39.000,275,11028782,-795,0,1759375358,15170.16366662,117.70841661000304,50711.89988016 2025-10-02,03:22:40.000,275,11028683,-795,0,1759375359,15170.109776139994,117.53923749000387,50711.934815759996 2025-10-02,03:22:41.000,275,11028536,-795,0,1759375360,15170.18387555,117.26432141999976,50711.990712720006 2025-10-02,03:22:42.000,275,11028680,-795,0,1759375361,15170.103039829999,116.98940535000293,50712.039622560005 2025-10-02,03:22:43.000,275,11028781,-795,0,1759375362,15170.19734816999,116.77793145000032,50712.06757104 2025-10-02,03:22:44.000,275,11028543,-795,0,1759375363,15170.082830899999,116.58760494000308,50712.17936496001 2025-10-02,03:22:45.000,275,11028657,-795,0,1759375364,15170.11651244999,116.50301538000349,50712.18635208 2025-10-02,03:22:46.000,275,11028827,-795,0,1759375365,15170.16366662,116.28449235000153,50712.36801720001 2025-10-02,03:22:47.000,275,11028612,-795,0,1759375366,15170.16366662,115.79810238000209,50712.493785360006 2025-10-02,03:22:48.000,275,11028644,-795,0,1759375367,15170.20408448,115.79105325000273,50712.41692704001 2025-10-02,03:22:49.000,275,11028598,-795,0,1759375368,15170.22429341,115.57957935000013,50712.542695200005 2025-10-02,03:22:50.000,275,11028808,-795,0,1759375369,15170.20408448,115.35400718999881,50712.70339896001 2025-10-02,03:22:51.000,275,11028781,-795,0,1759375370,15170.129985069994,115.191877199999,50712.647502 2025-10-02,03:22:52.000,275,11028618,-795,0,1759375371,15170.17713923999,115.0579437300039,50712.80121864001 2025-10-02,03:22:53.000,275,11028604,-795,0,1759375372,15170.21755709999,114.80417504999787,50712.85012848001 2025-10-02,03:22:54.000,275,11028586,-795,0,1759375373,15170.190611859995,114.72663462000492,50712.926986800005 2025-10-02,03:22:55.000,275,11028736,-795,0,1759375374,15170.22429341,114.51516072000231,50713.0317936 2025-10-02,03:22:56.000,275,11028507,-795,0,1759375375,15170.21755709999,114.3530307300025,50713.15756176001 2025-10-02,03:22:57.000,275,11028567,-795,0,1759375376,15170.22429341,114.2402446499982,50713.31826552 2025-10-02,03:22:58.000,275,11028577,-795,0,1759375377,15170.17713923999,114.20499900000141,50713.45102080001 2025-10-02,03:22:59.000,275,11028578,-795,0,1759375378,15170.15693030999,114.06401639999967,50713.40211096001 2025-10-02,03:23:00.000,275,11028560,-795,0,1759375379,15170.19734816999,113.8948372800005,50713.646660160004 2025-10-02,03:23:01.000,275,11028543,-795,0,1759375380,15170.17713923999,113.71155990000261,50713.74447984 2025-10-02,03:23:02.000,275,11028575,-795,0,1759375381,15170.190611859995,113.66221598999982,50713.7305056 2025-10-02,03:23:03.000,275,11028554,-795,0,1759375382,15170.26471127,113.6481177300011,50713.7305056 2025-10-02,03:23:04.000,275,11028641,-795,0,1759375383,15170.30512913,113.51418425999873,50713.982041920004 2025-10-02,03:23:05.000,275,11028600,-795,0,1759375384,15170.311865439995,113.37320166000427,50714.149732800004 2025-10-02,03:23:06.000,275,11028672,-795,0,1759375385,15170.31860174999,113.35910339999828,50714.0798616 2025-10-02,03:23:07.000,275,11028631,-795,0,1759375386,15170.30512913,113.12648211000487,50714.338385040006 2025-10-02,03:23:08.000,275,11028602,-795,0,1759375387,15170.332074369995,113.15467863000231,50714.485114560004 2025-10-02,03:23:09.000,275,11028859,-795,0,1759375388,15170.23776602999,112.9432047299997,50714.6388312 2025-10-02,03:23:10.000,275,11028505,-795,0,1759375389,15170.17713923999,112.78812386999925,50714.722676640005 2025-10-02,03:23:11.000,275,11028578,-795,0,1759375390,15170.150193999994,112.90795908000291,50714.89735464 2025-10-02,03:23:12.000,275,11028906,-795,0,1759375391,15170.069358279994,112.88681169000483,50714.988187200004 2025-10-02,03:23:13.000,275,11028549,-795,0,1759375392,15170.015467799989,112.71058343999903,50714.96023872001 2025-10-02,03:23:14.000,275,11028476,-795,0,1759375393,15169.927895769993,112.83041865000268,50715.18382656 2025-10-02,03:23:15.000,275,11028674,-795,0,1759375394,15169.874005289988,112.73173083000438,50715.19081368 2025-10-02,03:23:16.000,275,11028795,-795,0,1759375395,15169.900950529998,112.58369910000329,50715.31658184001 2025-10-02,03:23:17.000,275,11028388,-795,0,1759375396,15169.786433259993,112.50615867000306,50715.47029848 2025-10-02,03:23:18.000,275,11028725,-795,0,1759375397,15169.853796359988,112.58369910000329,50715.65196360001 2025-10-02,03:23:19.000,275,11028596,-795,0,1759375398,15169.874005289988,112.66828866000287,50715.78471888 2025-10-02,03:23:20.000,275,11028564,-795,0,1759375399,15169.921159459998,112.7458290900031,50716.05022944 2025-10-02,03:23:21.000,275,11028390,-795,0,1759375400,15169.975049939989,112.60484649000136,50716.141062 2025-10-02,03:23:22.000,275,11028627,-795,0,1759375401,15169.941368389998,112.81632039000397,50716.399585440005 2025-10-02,03:23:23.000,275,11028619,-795,0,1759375402,15169.941368389998,112.87271342999884,50716.5253536 2025-10-02,03:23:24.000,275,11028700,-795,0,1759375403,15169.907686839993,112.81632039000397,50716.58823768001 2025-10-02,03:23:25.000,275,11028517,-795,0,1759375404,15169.907686839993,112.87271342999884,50716.74894144 2025-10-02,03:23:26.000,275,11028761,-795,0,1759375405,15169.975049939989,112.97845038000378,50716.89567096001 2025-10-02,03:23:27.000,275,11028763,-795,0,1759375406,15169.934632079989,113.00664690000121,50716.98650352 2025-10-02,03:23:28.000,275,11028601,-795,0,1759375407,15169.786433259993,113.07008907000272,50717.23105272001 2025-10-02,03:23:29.000,275,11028755,-795,0,1759375408,15169.874005289988,113.02074515999993,50717.48957616 2025-10-02,03:23:30.000,275,11028590,-795,0,1759375409,15169.732542780002,113.08418733000144,50717.53149888 2025-10-02,03:23:31.000,275,11028823,-795,0,1759375410,15169.840323739998,113.08418733000144,50717.65726704 2025-10-02,03:23:32.000,275,11028590,-795,0,1759375411,15169.644970749992,113.1899242799991,50717.59438296001 2025-10-02,03:23:33.000,275,11028459,-795,0,1759375412,15169.631498130002,113.23221906000254,50717.93675184 2025-10-02,03:23:34.000,275,11028502,-795,0,1759375413,15169.631498130002,113.26746470999933,50718.11841696001 2025-10-02,03:23:35.000,275,11028612,-795,0,1759375414,15169.523717169992,113.1899242799991,50718.31405632001 2025-10-02,03:23:36.000,275,11028554,-795,0,1759375415,15169.523717169992,113.16172776000167,50718.3769404 2025-10-02,03:23:37.000,275,11028926,-795,0,1759375416,15169.382254659991,113.28156296999805,50718.579566880006 2025-10-02,03:23:38.000,275,11028618,-795,0,1759375417,15169.530453480002,113.28861210000468,50718.67039944001 2025-10-02,03:23:39.000,275,11028876,-795,0,1759375418,15169.456354069996,113.47893861000193,50718.81712896001 2025-10-02,03:23:40.000,275,11028787,-795,0,1759375419,15169.537189789997,113.4013981800017,50719.17347208001 2025-10-02,03:23:41.000,275,11028627,-795,0,1759375420,15169.523717169992,113.4366438299985,50719.11757512 2025-10-02,03:23:42.000,275,11028656,-795,0,1759375421,15169.483299309992,113.4507420900045,50719.37609856 2025-10-02,03:23:43.000,275,11028633,-795,0,1759375422,15169.503508239992,113.52828252000472,50719.61366064 2025-10-02,03:23:44.000,275,11028793,-795,0,1759375423,15169.469826690001,113.50713512999937,50719.62064776 2025-10-02,03:23:45.000,275,11028748,-795,0,1759375424,15169.362045729991,113.71155990000261,50719.753403040006 2025-10-02,03:23:46.000,275,11028609,-795,0,1759375425,15169.409199900001,113.65516686000046,50720.02590072 2025-10-02,03:23:47.000,275,11028643,-795,0,1759375426,15169.26773739,113.73270729000069,50720.15166888 2025-10-02,03:23:48.000,275,11028767,-795,0,1759375427,15169.15995642999,113.80319859000156,50720.44512792001 2025-10-02,03:23:49.000,275,11028663,-795,0,1759375428,15169.13974749999,113.831395109999,50720.570896080004 2025-10-02,03:23:50.000,275,11028738,-795,0,1759375429,15169.072384399995,113.93008293000457,50720.65474152 2025-10-02,03:23:51.000,275,11028849,-795,0,1759375430,15169.031966539995,114.07106552999903,50720.84339376 2025-10-02,03:23:52.000,275,11028584,-795,0,1759375431,15168.97807605999,114.01467249000416,50720.99711040001 2025-10-02,03:23:53.000,275,11028627,-795,0,1759375432,15168.89724033999,114.09926205000374,50721.1019172 2025-10-02,03:23:54.000,275,11028668,-795,0,1759375433,15168.796195689989,114.27549030000228,50721.37441488001 2025-10-02,03:23:55.000,275,11028797,-795,0,1759375434,15168.755777829989,114.40942377000465,50721.577041360004 2025-10-02,03:23:56.000,275,11028750,-795,0,1759375435,15168.688414729993,114.39532550999866,50721.75870648001 2025-10-02,03:23:57.000,275,11028879,-795,0,1759375436,15168.600842699998,114.49401333000424,50721.95434584001 2025-10-02,03:23:58.000,275,11028909,-795,0,1759375437,15168.567161149993,114.5010624600036,50722.101075360006 2025-10-02,03:23:59.000,275,11028851,-795,0,1759375438,15168.270763510001,114.6984381000002,50722.14299808001 2025-10-02,03:24:00.000,275,11028674,-795,0,1759375439,15168.223609339992,114.7971259199985,50722.62510936001 2025-10-02,03:24:01.000,275,11028655,-795,0,1759375440,15168.122564689991,114.80417504999787,50722.366585920005 2025-10-02,03:24:02.000,275,11028771,-795,0,1759375441,15168.014783729996,115.00859982000111,50722.778826 2025-10-02,03:24:03.000,275,11028536,-795,0,1759375442,15168.034992659996,115.06499286000326,50722.7089548 2025-10-02,03:24:04.000,275,11028537,-795,0,1759375443,15167.893530149995,115.38925284000288,50723.07228504 2025-10-02,03:24:05.000,275,11028800,-795,0,1759375444,15167.772276569995,115.45269501000439,50723.23997592 2025-10-02,03:24:06.000,275,11028673,-795,0,1759375445,15167.70491347,115.58662847999949,50723.386705439996 2025-10-02,03:24:07.000,275,11028754,-795,0,1759375446,15167.549978339994,115.74170933999994,50723.49849936 2025-10-02,03:24:08.000,275,11028792,-795,0,1759375447,15167.496087859989,115.8615445500036,50723.72907432001 2025-10-02,03:24:09.000,275,11028753,-795,0,1759375448,15167.496087859989,116.08006757999829,50723.74304856 2025-10-02,03:24:10.000,275,11028564,-795,0,1759375449,15167.374834279988,116.15760800999851,50724.113365920006 2025-10-02,03:24:11.000,275,11028721,-795,0,1759375450,15167.300734869998,116.41137669000454,50724.162275760005 2025-10-02,03:24:12.000,275,11028745,-795,0,1759375451,15167.368097969993,116.61580146000051,50724.260095440004 2025-10-02,03:24:13.000,275,11028783,-795,0,1759375452,15167.246844389992,116.53121190000093,50724.48368328 2025-10-02,03:24:14.000,275,11028778,-795,0,1759375453,15167.179481289997,116.89776666000398,50724.497657520005 2025-10-02,03:24:15.000,275,11028574,-795,0,1759375454,15167.186217599992,117.08104404000187,50724.763168080004 2025-10-02,03:24:16.000,275,11028585,-795,0,1759375455,15167.139063429997,117.34891097999935,50724.79111656 2025-10-02,03:24:17.000,275,11028583,-795,0,1759375456,15167.139063429997,117.42645140999957,50724.951820320006 2025-10-02,03:24:18.000,275,11028742,-795,0,1759375457,15167.071700330001,117.89169399000093,50724.97278168001 2025-10-02,03:24:19.000,275,11028631,-795,0,1759375458,15167.112118190002,117.8634974700035,50725.217330880005 2025-10-02,03:24:20.000,275,11028862,-795,0,1759375459,15167.071700330001,118.14546266999969,50725.28021496001 2025-10-02,03:24:21.000,275,11028620,-795,0,1759375460,15166.970655680001,118.19480658000248,50725.44790584001 2025-10-02,03:24:22.000,275,11028739,-795,0,1759375461,15167.098645569997,118.30054353000014,50725.51777704 2025-10-02,03:24:23.000,275,11028839,-795,0,1759375462,15167.011073540001,118.57545960000425,50725.72739064 2025-10-02,03:24:24.000,275,11028641,-795,0,1759375463,15167.058227709997,118.85037567000109,50725.769313360004 2025-10-02,03:24:25.000,275,11028682,-795,0,1759375464,15167.112118190002,118.85742480000044,50725.97193984 2025-10-02,03:24:26.000,275,11028783,-795,0,1759375465,15167.125590809992,119.16053739000199,50726.01386256 2025-10-02,03:24:27.000,275,11028660,-795,0,1759375466,15167.219899149997,119.31561825000244,50726.293347360006 2025-10-02,03:24:28.000,275,11028638,-795,0,1759375467,15167.179481289997,119.30151999000373,50726.36321856001 2025-10-02,03:24:29.000,275,11028482,-795,0,1759375468,15167.293998560002,119.58348518999992,50726.46802536 2025-10-02,03:24:30.000,275,11028584,-795,0,1759375469,15167.300734869998,119.76676256999781,50726.41212840001 2025-10-02,03:24:31.000,275,11028635,-795,0,1759375470,15167.206426529992,119.95708908000233,50726.7614844 2025-10-02,03:24:32.000,275,11028578,-795,0,1759375471,15167.381570589998,120.09807168000407,50726.971098 2025-10-02,03:24:33.000,275,11028666,-795,0,1759375472,15167.347889039993,120.21790689000045,50726.93616240001 2025-10-02,03:24:34.000,275,11028589,-795,0,1759375473,15167.320943799998,120.36593862000154,50727.25058280001 2025-10-02,03:24:35.000,275,11028686,-795,0,1759375474,15167.361361659998,120.30249645000004,50727.15276312001 2025-10-02,03:24:36.000,275,11028724,-795,0,1759375475,15167.307471179993,120.59151078000286,50727.397312320005 2025-10-02,03:24:37.000,275,11028750,-795,0,1759375476,15167.361361659998,120.61265817000094,50727.5300676 2025-10-02,03:24:38.000,275,11028697,-795,0,1759375477,15167.415252139988,120.87347597999906,50727.64884864 2025-10-02,03:24:39.000,275,11028632,-795,0,1759375478,15167.421988449998,121.10609726999974,50727.495132000004 2025-10-02,03:24:40.000,275,11028885,-795,0,1759375479,15167.395043209988,121.24707987000147,50727.781603920004 2025-10-02,03:24:41.000,275,11028685,-795,0,1759375480,15167.341152729998,121.49379942000087,50727.7396812 2025-10-02,03:24:42.000,275,11028688,-795,0,1759375481,15167.421988449998,121.62068376000389,50727.93532056 2025-10-02,03:24:43.000,275,11028558,-795,0,1759375482,15167.435461069988,121.85330505000456,50728.15192128 2025-10-02,03:24:44.000,275,11028570,-795,0,1759375483,15167.448933689993,121.99428764999902,50728.31262504 2025-10-02,03:24:45.000,275,11028723,-795,0,1759375484,15167.523033099998,122.17051590000483,50728.31262504 2025-10-02,03:24:46.000,275,11028756,-795,0,1759375485,15167.536505719989,122.24805632999778,50728.49429016001 2025-10-02,03:24:47.000,275,11028752,-795,0,1759375486,15167.664495609999,122.39608805999887,50728.55018712 2025-10-02,03:24:48.000,275,11028621,-795,0,1759375487,15167.671231919994,122.6216602200002,50728.63403256001 2025-10-02,03:24:49.000,275,11028710,-795,0,1759375488,15167.651022989994,122.76969195000129,50728.66198104001 2025-10-02,03:24:50.000,275,11028675,-795,0,1759375489,15167.610605129994,123.00936237000133,50728.96941432001 2025-10-02,03:24:51.000,275,11028590,-795,0,1759375490,15167.76554026,123.17149236000114,50728.9624272 2025-10-02,03:24:52.000,275,11028592,-795,0,1759375491,15167.81943073999,123.36886799999775,50728.78076208001 2025-10-02,03:24:53.000,275,11028593,-795,0,1759375492,15167.84637598,123.58739102999971,50728.99736280001 2025-10-02,03:24:54.000,275,11028955,-795,0,1759375493,15167.81943073999,123.79886493000231,50728.976401440006 2025-10-02,03:24:55.000,275,11028699,-795,0,1759375494,15167.94068431999,123.95394579000276,50729.193002160006 2025-10-02,03:24:56.000,275,11028719,-795,0,1759375495,15167.913739079995,124.0949283900045,50729.10915672 2025-10-02,03:24:57.000,275,11028597,-795,0,1759375496,15167.92047538999,124.25000924999767,50729.30479608001 2025-10-02,03:24:58.000,275,11028780,-795,0,1759375497,15168.142773619991,124.39804097999877,50729.35370592001 2025-10-02,03:24:59.000,275,11028715,-795,0,1759375498,15168.06193789999,124.60246575000201,50729.44453848 2025-10-02,03:25:00.000,275,11028777,-795,0,1759375499,15168.196664099996,124.80689051999798,50729.507422560004 2025-10-02,03:25:01.000,275,11028654,-795,0,1759375500,15168.189927790001,124.86328356000013,50729.52139680001 2025-10-02,03:25:02.000,275,11028514,-795,0,1759375501,15168.257290889997,124.96197137999843,50729.6611392 2025-10-02,03:25:03.000,275,11028823,-795,0,1759375502,15168.196664099996,125.12410136999824,50729.696074800006 2025-10-02,03:25:04.000,275,11028695,-795,0,1759375503,15168.418962329997,125.30737875000341,50729.89171416 2025-10-02,03:25:05.000,275,11028684,-795,0,1759375504,15168.506534359993,125.48360700000194,50729.814855840006 2025-10-02,03:25:06.000,275,11028692,-795,0,1759375505,15168.520006979998,125.39901744000235,50729.97555960001 2025-10-02,03:25:07.000,275,11028641,-795,0,1759375506,15168.533479600002,125.65983525000047,50729.83581720001 2025-10-02,03:25:08.000,275,11028582,-795,0,1759375507,15168.540215909998,125.78671959000349,50729.84979144 2025-10-02,03:25:09.000,275,11028575,-795,0,1759375508,15168.580633769998,125.91360392999923,50729.80786872001 2025-10-02,03:25:10.000,275,11028666,-795,0,1759375509,15168.520006979998,126.01934088000417,50730.06639216 2025-10-02,03:25:11.000,275,11028568,-795,0,1759375510,15168.634524249988,126.11802870000247,50730.00350808001 2025-10-02,03:25:12.000,275,11028585,-795,0,1759375511,15168.573897459988,126.28015869000228,50730.129276240004 2025-10-02,03:25:13.000,275,11028558,-795,0,1759375512,15168.594106389988,126.2590113000042,50730.16421184 2025-10-02,03:25:14.000,275,11028648,-795,0,1759375513,15168.661469489998,126.56212388999847,50730.248057280005 2025-10-02,03:25:15.000,275,11028789,-795,0,1759375514,15168.722096279998,126.63261518999934,50730.08735352 2025-10-02,03:25:16.000,275,11028525,-795,0,1759375515,15168.668205799993,126.79474517999915,50730.345876960004 2025-10-02,03:25:17.000,275,11028714,-795,0,1759375516,15168.708623659993,126.78064692000044,50730.366838320006 2025-10-02,03:25:18.000,275,11028649,-795,0,1759375517,15168.796195689989,126.94277691000025,50730.296967120004 2025-10-02,03:25:19.000,275,11028860,-795,0,1759375518,15168.829877239994,126.90753126000345,50730.47863224001 2025-10-02,03:25:20.000,275,11028633,-795,0,1759375519,15168.829877239994,127.13310342000477,50730.47164512 2025-10-02,03:25:21.000,275,11028562,-795,0,1759375520,15168.930921889994,127.21064384999772,50730.639336 2025-10-02,03:25:22.000,275,11028807,-795,0,1759375521,15168.96460344,127.14720168000349,50730.57645192001 2025-10-02,03:25:23.000,275,11028555,-795,0,1759375522,15169.09932963999,127.33047906000138,50730.52754208001 2025-10-02,03:25:24.000,275,11028742,-795,0,1759375523,15169.13974749999,127.4080194900016,50730.7790784 2025-10-02,03:25:25.000,275,11028711,-795,0,1759375524,15169.193637979995,127.45031426999776,50730.800039760004 2025-10-02,03:25:26.000,275,11028595,-795,0,1759375525,15169.15995642999,127.36572470999818,50730.86292384001 2025-10-02,03:25:27.000,275,11028747,-795,0,1759375526,15169.133011189995,127.53490383000462,50730.82798824 2025-10-02,03:25:28.000,275,11028472,-795,0,1759375527,15169.193637979995,127.64064078000229,50730.75811704 2025-10-02,03:25:29.000,275,11028676,-795,0,1759375528,15169.22058321999,127.50670730999991,50731.04458896 2025-10-02,03:25:30.000,275,11028826,-795,0,1759375529,15169.28121000999,127.62654252000357,50731.10747304001 2025-10-02,03:25:31.000,275,11028567,-795,0,1759375530,15169.26773739,127.5912968699995,50730.96074352001 2025-10-02,03:25:32.000,275,11028778,-795,0,1759375531,15169.274473699996,127.76047598999867,50731.14240864 2025-10-02,03:25:33.000,275,11028946,-795,0,1759375532,15169.335100489996,127.71113208000315,50731.12843440001 2025-10-02,03:25:34.000,275,11028835,-795,0,1759375533,15169.234055839996,127.81686903000082,50731.2332412 2025-10-02,03:25:35.000,275,11028719,-795,0,1759375534,15169.193637979995,127.89440946000104,50731.324073760006 2025-10-02,03:25:36.000,275,11028625,-795,0,1759375535,15169.28794632,128.0494903200015,50731.17734424001 2025-10-02,03:25:37.000,275,11028700,-795,0,1759375536,15169.24079214999,128.07063770999957,50731.28913816 2025-10-02,03:25:38.000,275,11028638,-795,0,1759375537,15169.18690167,127.97899902000063,50731.352022240004 2025-10-02,03:25:39.000,275,11028660,-795,0,1759375538,15169.24079214999,128.19047292000323,50731.519713120004 2025-10-02,03:25:40.000,275,11028830,-795,0,1759375539,15169.26100107999,128.12703075000172,50731.35900936 2025-10-02,03:25:41.000,275,11028744,-795,0,1759375540,15169.24752846,128.23981682999874,50731.638494160004 2025-10-02,03:25:42.000,275,11028868,-795,0,1759375541,15169.28121000999,128.25391509000474,50731.638494160004 2025-10-02,03:25:43.000,275,11028523,-795,0,1759375542,15169.14648381,128.25391509000474,50731.64548128 2025-10-02,03:25:44.000,275,11028773,-795,0,1759375543,15169.14648381,128.32440638999833,50731.67342976 2025-10-02,03:25:45.000,275,11028815,-795,0,1759375544,15169.112802259995,128.4583398600007,50731.60355856 2025-10-02,03:25:46.000,275,11028710,-795,0,1759375545,15169.11953856999,128.45129073000135,50731.924966080005 2025-10-02,03:25:47.000,275,11028878,-795,0,1759375546,15169.09932963999,128.62046985000052,50731.90400472 2025-10-02,03:25:48.000,275,11028742,-795,0,1759375547,15169.112802259995,128.67686289000267,50731.757275200005 2025-10-02,03:25:49.000,275,11028632,-795,0,1759375548,15169.213846909995,128.79669809999905,50732.01579864001 2025-10-02,03:25:50.000,275,11028773,-795,0,1759375549,15169.254264769996,128.96587721999822,50731.9319532 2025-10-02,03:25:51.000,275,11028792,-795,0,1759375550,15169.24752846,128.96587721999822,50731.94592744001 2025-10-02,03:25:52.000,275,11028568,-795,0,1759375551,15169.26100107999,129.04341764999845,50732.09964408 2025-10-02,03:25:53.000,275,11028529,-795,0,1759375552,15169.402463589991,129.17030199000146,50731.98086304 2025-10-02,03:25:54.000,275,11028724,-795,0,1759375553,15169.456354069996,129.13505634000467,50732.06470848001 2025-10-02,03:25:55.000,275,11028650,-795,0,1759375554,15169.510244550002,129.33243198000127,50732.26733496 2025-10-02,03:25:56.000,275,11028677,-795,0,1759375555,15169.597816579997,129.5086602299998,50732.22541224 2025-10-02,03:25:57.000,275,11028537,-795,0,1759375556,15169.584343959992,129.473414580003,50732.33720616 2025-10-02,03:25:58.000,275,11028790,-795,0,1759375557,15169.611289200002,129.68488847999834,50732.44201296 2025-10-02,03:25:59.000,275,11028686,-795,0,1759375558,15169.685388609993,129.7060358700037,50732.46297432 2025-10-02,03:26:00.000,275,11028772,-795,0,1759375559,15169.644970749992,129.67079021999962,50732.53983264001 2025-10-02,03:26:01.000,275,11028716,-795,0,1759375560,15169.618025509997,129.8399693399988,50732.72848488 2025-10-02,03:26:02.000,275,11028721,-795,0,1759375561,15169.732542780002,129.79767456000263,50732.6306652 2025-10-02,03:26:03.000,275,11028654,-795,0,1759375562,15169.853796359988,129.94570629000373,50732.665600800006 2025-10-02,03:26:04.000,275,11028753,-795,0,1759375563,15169.894214219988,130.1148854100029,50732.78438184001 2025-10-02,03:26:05.000,275,11028628,-795,0,1759375564,15169.988522559994,130.12898367000162,50732.8402788 2025-10-02,03:26:06.000,275,11028738,-795,0,1759375565,15170.07609458999,130.12898367000162,50732.85425304001 2025-10-02,03:26:07.000,275,11028659,-795,0,1759375566,15170.049149349994,130.28406453000207,50733.028931040004 2025-10-02,03:26:08.000,275,11028675,-795,0,1759375567,15170.170402929994,130.26996627000335,50733.03591816 2025-10-02,03:26:09.000,275,11028714,-795,0,1759375568,15170.210820789995,130.36865409000166,50733.04290528001 2025-10-02,03:26:10.000,275,11028674,-795,0,1759375569,15170.23776602999,130.25586801000463,50733.1546992 2025-10-02,03:26:11.000,275,11028683,-795,0,1759375570,15170.29839281999,130.33340844000486,50733.147712080005 2025-10-02,03:26:12.000,275,11028778,-795,0,1759375571,15170.352283299995,130.38980147999973,50733.28046736 2025-10-02,03:26:13.000,275,11028723,-795,0,1759375572,15170.41964639999,130.49553843000467,50733.1546992 2025-10-02,03:26:14.000,275,11028740,-795,0,1759375573,15170.54763629,130.46734190999996,50733.28046736 2025-10-02,03:26:15.000,275,11028609,-795,0,1759375574,15170.662153559992,130.5730788600049,50733.45514536001 2025-10-02,03:26:16.000,275,11028822,-795,0,1759375575,15170.601526769991,130.53783321000083,50733.51104232 2025-10-02,03:26:17.000,275,11028637,-795,0,1759375576,15170.56784522,130.5730788600049,50733.51802944 2025-10-02,03:26:18.000,275,11028902,-795,0,1759375577,15170.709307730001,130.41799800000445,50733.72764304 2025-10-02,03:26:19.000,275,11028798,-795,0,1759375578,15170.796879759997,130.58012799000426,50733.74161728001 2025-10-02,03:26:20.000,275,11028735,-795,0,1759375579,15170.870979170002,130.6717666800032,50733.90930816001 2025-10-02,03:26:21.000,275,11028678,-795,0,1759375580,15170.911397030002,130.53078408000147,50733.93026952001 2025-10-02,03:26:22.000,275,11028533,-795,0,1759375581,15170.924869649993,130.53078408000147,50733.97917936001 2025-10-02,03:26:23.000,275,11028680,-795,0,1759375582,15170.972023820003,130.51668582000275,50733.888346800006 2025-10-02,03:26:24.000,275,11028825,-795,0,1759375583,15170.931605960002,130.48848929999804,50734.07001192 2025-10-02,03:26:25.000,275,11028649,-795,0,1759375584,15170.924869649993,130.63652102999913,50733.97917936001 2025-10-02,03:26:26.000,275,11028620,-795,0,1759375585,15171.039386919998,130.47439103999932,50734.13988312 2025-10-02,03:26:27.000,275,11028658,-795,0,1759375586,15170.998969059998,130.44619452000188,50734.25167704 2025-10-02,03:26:28.000,275,11028638,-795,0,1759375587,15170.985496439993,130.43209626000316,50734.38443232001 2025-10-02,03:26:29.000,275,11028733,-795,0,1759375588,15171.073068469988,130.55193146999954,50734.31456112001 2025-10-02,03:26:30.000,275,11028637,-795,0,1759375589,15171.052859539988,130.6224227700004,50734.35648384 2025-10-02,03:26:31.000,275,11028667,-795,0,1759375590,15171.059595849998,130.55193146999954,50734.489239120005 2025-10-02,03:26:32.000,275,11028759,-795,0,1759375591,15170.998969059998,130.62947189999977,50734.46129064001 2025-10-02,03:26:33.000,275,11028876,-795,0,1759375592,15171.059595849998,130.6717666800032,50734.656930000005 2025-10-02,03:26:34.000,275,11028637,-715,0,1759375593,15171.039386919998,130.45324365000124,50734.74776256001 2025-10-02,03:26:35.000,275,11028608,-795,0,1759375594,15171.052859539988,130.55193146999954,50734.78968528 2025-10-02,03:26:36.000,275,11028616,-795,0,1759375595,15170.951814890002,130.77750363000087,50734.99929888 2025-10-02,03:26:37.000,275,11028505,-795,0,1759375596,15171.046123229993,130.7704545000015,50734.93641480001 2025-10-02,03:26:38.000,275,11028553,-795,0,1759375597,15170.972023820003,130.93258449000132,50734.97833752 2025-10-02,03:26:39.000,275,11028605,-795,0,1759375598,15170.938342269998,130.8902897099979,50735.0761572 2025-10-02,03:26:40.000,275,11028443,-795,0,1759375599,15170.931605960002,130.9819284000041,50735.16698976 2025-10-02,03:26:41.000,275,11028613,-795,0,1759375600,15170.978760129998,131.02422318000026,50735.2158996 2025-10-02,03:26:42.000,275,11028678,-795,0,1759375601,15170.992232749988,131.15110752000328,50735.173976879996 2025-10-02,03:26:43.000,275,11028640,-795,0,1759375602,15170.945078579993,131.24979534000158,50735.25083520001 2025-10-02,03:26:44.000,275,11028630,-795,0,1759375603,15171.059595849998,131.48946576000162,50735.36961624001 2025-10-02,03:26:45.000,275,11028752,-795,0,1759375604,15170.951814890002,131.58815357999993,50735.57922984 2025-10-02,03:26:46.000,275,11028664,-795,0,1759375605,15170.985496439993,131.55290793000313,50735.62115256 2025-10-02,03:26:47.000,275,11028786,-795,0,1759375606,15170.998969059998,131.72913618000166,50735.59320408 2025-10-02,03:26:48.000,275,11028553,-795,0,1759375607,15171.086541089993,131.7855292200038,50735.58621696001 2025-10-02,03:26:49.000,275,11028777,-795,0,1759375608,15171.073068469988,131.98290486000042,50735.711985120004 2025-10-02,03:26:50.000,275,11028578,-795,0,1759375609,15171.214530979989,132.05339616000128,50735.6700624 2025-10-02,03:26:51.000,275,11028757,-795,0,1759375610,15171.174113119989,132.24372266999853,50735.7399336 2025-10-02,03:26:52.000,275,11028767,-795,0,1759375611,15171.241476219999,132.34945962000347,50735.781856320005 2025-10-02,03:26:53.000,275,11028551,-795,0,1759375612,15171.29536669999,132.46929482999985,50735.89365024001 2025-10-02,03:26:54.000,275,11028654,-795,0,1759375613,15171.308839319994,132.56798264999816,50735.94256008001 2025-10-02,03:26:55.000,275,11028566,-795,0,1759375614,15171.46377445,132.68076873000246,50736.1940964 2025-10-02,03:26:56.000,275,11028587,-795,0,1759375615,15171.46377445,132.64552307999838,50736.054354 2025-10-02,03:26:57.000,275,11028770,-795,0,1759375616,15171.450301829995,132.7230635099986,50736.13819944001 2025-10-02,03:26:58.000,275,11028746,-795,0,1759375617,15171.510928619995,132.85699698000099,50736.22903200001 2025-10-02,03:26:59.000,275,11028578,-795,0,1759375618,15171.713017919996,132.8710952399997,50736.32685168001 2025-10-02,03:27:00.000,275,11028618,-795,0,1759375619,15171.64565482,132.9345374100012,50736.37576152001 2025-10-02,03:27:01.000,275,11028660,-795,0,1759375620,15171.64565482,132.79355480999948,50736.34082592 2025-10-02,03:27:02.000,275,11028673,-795,0,1759375621,15171.66586375,132.9204391500025,50736.43165848 2025-10-02,03:27:03.000,275,11028522,-795,0,1759375622,15171.66586375,132.969783059998,50736.43165848 2025-10-02,03:27:04.000,275,11028669,-795,0,1759375623,15171.70628161,133.02617610000016,50736.45960696 2025-10-02,03:27:05.000,275,11028462,-795,0,1759375624,15171.733226849996,132.983881320004,50736.578388 2025-10-02,03:27:06.000,275,11028442,-795,0,1759375625,15171.64565482,132.9204391500025,50736.501529680005 2025-10-02,03:27:07.000,275,11028563,-795,0,1759375626,15171.652391129996,132.983881320004,50736.739091760006 2025-10-02,03:27:08.000,275,11028665,-795,0,1759375627,15171.68607268,132.89929176000442,50736.64127208001 2025-10-02,03:27:09.000,275,11028667,-795,0,1759375628,15171.61870957999,132.969783059998,50736.67620768 2025-10-02,03:27:10.000,275,11028695,-795,0,1759375629,15171.834271499996,133.0684708800036,50736.6482592 2025-10-02,03:27:11.000,275,11028654,-795,0,1759375630,15171.793853639996,132.9204391500025,50736.61332360001 2025-10-02,03:27:12.000,275,11028882,-795,0,1759375631,15171.915107219997,132.90634089000378,50736.84389856 2025-10-02,03:27:13.000,275,11028847,-795,0,1759375632,15171.793853639996,132.89224262999778,50736.753066 2025-10-02,03:27:14.000,275,11028924,-795,0,1759375633,15171.800589949991,132.94158654000057,50736.99761520001 2025-10-02,03:27:15.000,275,11028897,-795,0,1759375634,15171.867953050001,132.97683219000464,50736.82992432001 2025-10-02,03:27:16.000,275,11028577,-795,0,1759375635,15171.935316149997,132.92748828000185,50737.02556368001 2025-10-02,03:27:17.000,275,11028976,-795,0,1759375636,15172.063306039992,133.07552001000295,50737.02556368001 2025-10-02,03:27:18.000,275,11028747,-795,0,1759375637,15172.070042350002,132.86404611000034,50737.018576559996 2025-10-02,03:27:19.000,275,11028849,-795,0,1759375638,15172.103723899992,132.87814436999906,50737.053512160004 2025-10-02,03:27:20.000,275,11028512,-795,0,1759375639,15172.198032239998,132.89929176000442,50737.17928032 2025-10-02,03:27:21.000,275,11028707,-795,0,1759375640,15172.117196519997,132.9204391500025,50737.0325508 2025-10-02,03:27:22.000,275,11028654,-795,0,1759375641,15172.366439989994,132.75126003000332,50737.0325508 2025-10-02,03:27:23.000,275,11028657,-795,0,1759375642,15172.427066779994,132.89929176000442,50737.13037048 2025-10-02,03:27:24.000,275,11028452,-795,0,1759375643,15172.47422094999,132.969783059998,50737.30504848 2025-10-02,03:27:25.000,275,11028653,-795,0,1759375644,15172.467484639994,133.06142175000423,50737.16530608001 2025-10-02,03:27:26.000,275,11028655,-795,0,1759375645,15172.568529289994,132.9204391500025,50737.28408712001 2025-10-02,03:27:27.000,275,11028495,-795,0,1759375646,15172.501166189999,132.84289872000227,50737.11639624001 2025-10-02,03:27:28.000,275,11028552,-795,0,1759375647,15172.730200729995,132.97683219000464,50737.20024168 2025-10-02,03:27:29.000,275,11028602,-795,0,1759375648,15172.75714596999,132.99093045000336,50737.15133184 2025-10-02,03:27:30.000,275,11028576,-795,0,1759375649,15172.71672810999,133.02617610000016,50737.2072288 2025-10-02,03:27:31.000,275,11028852,-795,0,1759375650,15172.689782869995,133.14601131000381,50737.409855280006 2025-10-02,03:27:32.000,275,11028577,-795,0,1759375651,15172.790827519995,133.01207784000144,50737.25613864 2025-10-02,03:27:33.000,275,11028796,-795,0,1759375652,15172.79756382999,133.13896218000446,50737.43081664001 2025-10-02,03:27:34.000,275,11028743,-795,0,1759375653,15172.85819061999,132.99797958000272,50737.19325456001 2025-10-02,03:27:35.000,275,11028573,-795,0,1759375654,15172.932290029996,132.99797958000272,50737.388893920004 2025-10-02,03:27:36.000,275,11028688,-795,0,1759375655,15173.013125749996,133.0191269700008,50737.353958319996 2025-10-02,03:27:37.000,275,11028717,-795,0,1759375656,15173.040070989991,132.87814436999906,50737.353958319996 2025-10-02,03:27:38.000,275,11028586,-795,0,1759375657,15172.959235269991,132.9345374100012,50737.3469712 2025-10-02,03:27:39.000,275,11028612,-795,0,1759375658,15173.006389440001,132.8710952399997,50737.4168424 2025-10-02,03:27:40.000,275,11028810,-795,0,1759375659,15172.959235269991,132.86404611000034,50737.3469712 2025-10-02,03:27:41.000,275,11028605,-795,0,1759375660,15172.992916819996,132.76535829000204,50737.30504848 2025-10-02,03:27:42.000,275,11028780,-795,0,1759375661,15172.952498959996,132.70191612000053,50737.353958319996 2025-10-02,03:27:43.000,275,11028648,-795,0,1759375662,15173.019862059991,132.53978613000072,50737.43081664001 2025-10-02,03:27:44.000,275,11028506,-795,0,1759375663,15172.90534479,132.59617917000287,50737.47972648001 2025-10-02,03:27:45.000,275,11028653,-795,0,1759375664,15173.013125749996,132.5609335199988,50737.45177800001 2025-10-02,03:27:46.000,275,11028602,-795,0,1759375665,15173.019862059991,132.43404918000306,50737.45177800001 2025-10-02,03:27:47.000,275,11028772,-795,0,1759375666,15173.006389440001,132.40585265999835,50737.42382952 2025-10-02,03:27:48.000,275,11028567,-795,0,1759375667,15172.939026339991,132.33536136000475,50737.47972648001 2025-10-02,03:27:49.000,275,11028694,-795,0,1759375668,15172.999653129991,132.20142789000238,50737.53562344 2025-10-02,03:27:50.000,275,11028563,-795,0,1759375669,15173.060279919991,132.30716484000004,50737.2771 2025-10-02,03:27:51.000,275,11028589,-795,0,1759375670,15173.053543609996,132.19437876000302,50737.46575224 2025-10-02,03:27:52.000,275,11028608,-795,0,1759375671,15172.999653129991,132.06749442,50737.43780376 2025-10-02,03:27:53.000,275,11028687,-795,0,1759375672,15173.087225160001,131.99700311999914,50737.54261056 2025-10-02,03:27:54.000,275,11028733,-795,0,1759375673,15173.114170399997,131.96175747000234,50737.32600984 2025-10-02,03:27:55.000,275,11028823,-795,0,1759375674,15173.154588259997,131.95470834000298,50737.36793256 2025-10-02,03:27:56.000,275,11028784,-795,0,1759375675,15173.114170399997,131.86306965000404,50737.409855280006 2025-10-02,03:27:57.000,275,11028643,-795,0,1759375676,15173.080488849992,131.81372574000125,50737.577546160006 2025-10-02,03:27:58.000,275,11028637,-795,0,1759375677,15173.093961469996,131.84897138999804,50737.45177800001 2025-10-02,03:27:59.000,275,11028740,-795,0,1759375678,15173.127643020001,131.77143095999782,50737.43780376 2025-10-02,03:28:00.000,275,11028756,-795,0,1759375679,15173.067016230001,131.71503792000294,50737.60549464 2025-10-02,03:28:01.000,275,11028603,-795,0,1759375680,15173.080488849992,131.63749749000272,50737.56357192 2025-10-02,03:28:02.000,275,11028660,-795,0,1759375681,15173.067016230001,131.70798879000358,50737.53562344 2025-10-02,03:28:03.000,275,11028757,-795,0,1759375682,15173.073752539996,131.58815357999993,50737.54959768001 2025-10-02,03:28:04.000,275,11028654,-795,0,1759375683,15173.013125749996,131.63749749000272,50737.56357192 2025-10-02,03:28:05.000,275,11028686,-795,0,1759375684,15173.013125749996,131.45422011000483,50737.61946888001 2025-10-02,03:28:06.000,275,11028728,-795,0,1759375685,15173.093961469996,131.65159575000143,50737.61248176 2025-10-02,03:28:07.000,275,11028439,-795,0,1759375686,15173.114170399997,131.63044836000336,50737.65440448 2025-10-02,03:28:08.000,275,11028692,-795,0,1759375687,15173.060279919991,131.49651489000098,50737.71728856001 2025-10-02,03:28:09.000,275,11028862,-795,0,1759375688,15173.019862059991,131.46831837000354,50737.689340079996 2025-10-02,03:28:10.000,275,11028738,-795,0,1759375689,15172.939026339991,131.50356402000034,50737.81510824001 2025-10-02,03:28:11.000,275,11028602,-795,0,1759375690,15172.979444199991,131.41897446000075,50737.7312628 2025-10-02,03:28:12.000,275,11028602,-795,0,1759375691,15172.96597158,131.34143403000053,50737.843056720005 2025-10-02,03:28:13.000,275,11028576,-795,0,1759375692,15173.026598370001,131.3484831599999,50737.86401808001 2025-10-02,03:28:14.000,275,11028572,-795,0,1759375693,15172.94576265,131.27799185999902,50737.92690216 2025-10-02,03:28:15.000,275,11028642,-795,0,1759375694,15173.019862059991,131.23569708000286,50737.9408764 2025-10-02,03:28:16.000,275,11028677,-795,0,1759375695,15172.959235269991,131.165205780002,50738.03170896001 2025-10-02,03:28:17.000,275,11028654,-795,0,1759375696,15172.91881740999,131.03832143999898,50737.95485064001 2025-10-02,03:28:18.000,275,11028606,-795,0,1759375697,15172.912081099996,131.04537056999834,50737.92690216 2025-10-02,03:28:19.000,275,11028611,-795,0,1759375698,15172.844718,130.97487927000475,50737.88497944001 2025-10-02,03:28:20.000,275,11028597,-795,0,1759375699,15172.81777275999,131.07356709000305,50737.91991504 2025-10-02,03:28:21.000,275,11028401,-795,0,1759375700,15172.88513586,130.9819284000041,50737.92690216 2025-10-02,03:28:22.000,275,11028806,-795,0,1759375701,15172.770618589995,130.9537318799994,50738.010747600005 2025-10-02,03:28:23.000,275,11028551,-795,0,1759375702,15172.68304656,130.74930711000343,50738.08760592 2025-10-02,03:28:24.000,275,11028400,-795,0,1759375703,15172.76388228,130.8691423199998,50738.059657440004 2025-10-02,03:28:25.000,275,11028567,-795,0,1759375704,15172.669573939995,130.70701233,50738.15049000001 2025-10-02,03:28:26.000,275,11028659,-795,0,1759375705,15172.57526559999,130.63652102999913,50738.1854256 2025-10-02,03:28:27.000,275,11028922,-755,0,1759375706,15172.67631024999,130.70701233,50738.37407784 2025-10-02,03:28:28.000,275,11028628,-795,0,1759375707,15172.57526559999,130.61537364000105,50738.30420664 2025-10-02,03:28:29.000,275,11028629,-795,0,1759375708,15172.55505666999,130.69996320000064,50738.464910400005 2025-10-02,03:28:30.000,275,11028677,-795,0,1759375709,15172.406857849994,130.54488234000019,50738.40202632 2025-10-02,03:28:31.000,275,11028937,-795,0,1759375710,15172.400121539999,130.49553843000467,50738.35311648 2025-10-02,03:28:32.000,275,11028674,-795,0,1759375711,15172.359703679998,130.5730788600049,50738.52779448 2025-10-02,03:28:33.000,275,11028646,-795,0,1759375712,15172.272131649988,130.44619452000188,50738.69548536 2025-10-02,03:28:34.000,275,11028665,-795,0,1759375713,15172.123932829993,130.3968506099991,50738.7094596 2025-10-02,03:28:35.000,275,11028802,-795,0,1759375714,15172.103723899992,130.28406453000207,50738.69548536 2025-10-02,03:28:36.000,275,11028953,-795,0,1759375715,15171.901634599992,130.30521192000015,50738.6395884 2025-10-02,03:28:37.000,275,11028776,-795,0,1759375716,15171.854480429996,130.248818879998,50738.55574296001 2025-10-02,03:28:38.000,275,11028710,-795,0,1759375717,15171.807326260001,130.248818879998,50738.71644672 2025-10-02,03:28:39.000,275,11028689,-795,0,1759375718,15171.814062569996,130.10078715000418,50738.76535656 2025-10-02,03:28:40.000,275,11028873,-795,0,1759375719,15171.753435779996,130.1783275800044,50738.87715048 2025-10-02,03:28:41.000,275,11028646,-795,0,1759375720,15171.63891850999,130.0514432400014,50738.7094596 2025-10-02,03:28:42.000,275,11028804,-795,0,1759375721,15171.69954529999,130.10783628000354,50739.016892880005 2025-10-02,03:28:43.000,275,11028671,-795,0,1759375722,15171.58502803,129.9668536800018,50738.98195728 2025-10-02,03:28:44.000,275,11028721,-795,0,1759375723,15171.50419231,130.05849237000075,50738.98894440001 2025-10-02,03:28:45.000,275,11028612,-795,0,1759375724,15171.40314766,129.97390281000116,50739.07278984 2025-10-02,03:28:46.000,275,11028801,-795,0,1759375725,15171.47724706999,129.89636238000094,50739.114712560004 2025-10-02,03:28:47.000,275,11028760,-795,0,1759375726,15171.3627298,129.91750976999901,50739.21951936 2025-10-02,03:28:48.000,275,11028661,-795,0,1759375727,15171.329048249994,129.88931325000158,50739.15663528001 2025-10-02,03:28:49.000,275,11028676,-795,0,1759375728,15171.228003599994,129.804723690002,50739.20554512001 2025-10-02,03:28:50.000,275,11028633,-795,0,1759375729,15171.180849429998,129.85406760000478,50739.254454960006 2025-10-02,03:28:51.000,275,11028751,-795,0,1759375730,15171.194322049989,129.79062543000327,50739.33131328 2025-10-02,03:28:52.000,275,11028785,-795,0,1759375731,15171.194322049989,129.85406760000478,50739.4081716 2025-10-02,03:28:53.000,275,11028602,-795,0,1759375732,15171.187585739994,129.8681658600035,50739.51297840001 2025-10-02,03:28:54.000,275,11028746,-795,0,1759375733,15171.221267289999,129.8681658600035,50739.49900416 2025-10-02,03:28:55.000,275,11028691,-795,0,1759375734,15171.187585739994,129.82587108000007,50739.53393976 2025-10-02,03:28:56.000,275,11028651,-795,0,1759375735,15171.201058359999,129.8681658600035,50739.56188824001 2025-10-02,03:28:57.000,275,11028653,-795,0,1759375736,15171.174113119989,129.91046063999966,50739.617785200004 2025-10-02,03:28:58.000,275,11028648,-795,0,1759375737,15171.100013709998,129.95980455000245,50739.736566240004 2025-10-02,03:28:59.000,275,11028662,-795,0,1759375738,15171.167376809994,130.03734498000267,50739.806437440006 2025-10-02,03:29:00.000,275,11028677,-795,0,1759375739,15171.147167879994,129.98095194000052,50739.89028288 2025-10-02,03:29:01.000,275,11028610,-795,0,1759375740,15171.073068469988,129.98095194000052,50739.89028288 2025-10-02,03:29:02.000,275,11028640,-795,0,1759375741,15171.093277399988,130.05849237000075,50739.87630864001 2025-10-02,03:29:03.000,275,11028634,-795,0,1759375742,15171.046123229993,130.12898367000162,50740.01605104001 2025-10-02,03:29:04.000,275,11028567,-795,0,1759375743,15171.066332159993,130.0655415000001,50740.13483208001 2025-10-02,03:29:05.000,275,11028577,-795,0,1759375744,15171.120222639998,130.22062236000056,50740.21867752 2025-10-02,03:29:06.000,275,11028832,-795,0,1759375745,15171.046123229993,130.23472061999928,50740.21169040001 2025-10-02,03:29:07.000,275,11028520,-795,0,1759375746,15170.958551199998,130.25586801000463,50740.120857840004 2025-10-02,03:29:08.000,275,11028713,-795,0,1759375747,15170.931605960002,130.33340844000486,50740.28156160001 2025-10-02,03:29:09.000,275,11028640,-795,0,1759375748,15170.911397030002,130.36865409000166,50740.25361312001 2025-10-02,03:29:10.000,275,11028682,-795,0,1759375749,15170.884451789992,130.50258756000403,50740.358419920005 2025-10-02,03:29:11.000,275,11028642,-795,0,1759375750,15170.810352380002,130.5730788600049,50740.358419920005 2025-10-02,03:29:12.000,275,11028718,-795,0,1759375751,15170.870979170002,130.54488234000019,50740.44925248001 2025-10-02,03:29:13.000,275,11028688,-795,0,1759375752,15170.675626179996,130.58717712000362,50740.5610464 2025-10-02,03:29:14.000,275,11028619,-795,0,1759375753,15170.776670829997,130.67881581000256,50740.56803352001 2025-10-02,03:29:15.000,275,11028628,-795,0,1759375754,15170.716044039997,130.71406145999936,50740.72873728 2025-10-02,03:29:16.000,275,11028709,-795,0,1759375755,15170.763198209992,130.72111058999872,50740.63790472001 2025-10-02,03:29:17.000,275,11028699,-795,0,1759375756,15170.844033929992,130.77750363000087,50740.791621360004 2025-10-02,03:29:18.000,275,11028670,-795,0,1759375757,15170.870979170002,130.92553536000196,50740.77066 2025-10-02,03:29:19.000,275,11028703,-795,0,1759375758,15170.850770240002,130.91143710000324,50740.945338 2025-10-02,03:29:20.000,275,11028684,-795,0,1759375759,15170.951814890002,131.00307579000219,50740.945338 2025-10-02,03:29:21.000,275,11028583,-795,0,1759375760,15170.958551199998,130.97487927000475,50741.06411904 2025-10-02,03:29:22.000,275,11028796,-795,0,1759375761,15170.985496439993,130.94668275000004,50740.8405312 2025-10-02,03:29:23.000,275,11028635,-795,0,1759375762,15171.012441679988,131.0171740500009,50741.16892584001 2025-10-02,03:29:24.000,275,11028702,-795,0,1759375763,15171.120222639998,131.01012492000154,50741.099054640006 2025-10-02,03:29:25.000,275,11028802,-795,0,1759375764,15171.120222639998,130.833896670003,50741.23879704001 2025-10-02,03:29:26.000,275,11028720,-795,0,1759375765,15171.113486329989,130.9678301399981,50741.315655360006 2025-10-02,03:29:27.000,275,11028499,-795,0,1759375766,15171.153904189989,130.9184862300026,50741.35757808001 2025-10-02,03:29:28.000,275,11028686,-795,0,1759375767,15171.046123229993,130.93258449000132,50741.49732048 2025-10-02,03:29:29.000,275,11028665,-795,0,1759375768,15171.052859539988,130.78455276000022,50741.42744928001 2025-10-02,03:29:30.000,275,11028551,-795,0,1759375769,15171.073068469988,130.79865101999894,50741.469372 2025-10-02,03:29:31.000,275,11028705,-795,0,1759375770,15171.120222639998,130.82684754000366,50741.630075760004 2025-10-02,03:29:32.000,275,11028689,-795,0,1759375771,15171.073068469988,130.69996320000064,50741.80475376 2025-10-02,03:29:33.000,275,11028663,-795,0,1759375772,15171.093277399988,130.6224227700004,50741.81174088001 2025-10-02,03:29:34.000,275,11028787,-795,0,1759375773,15171.093277399988,130.48848929999804,50741.83968936001 2025-10-02,03:29:35.000,275,11028762,-795,0,1759375774,15171.214530979989,130.53783321000083,50741.9235348 2025-10-02,03:29:36.000,275,11028693,-795,0,1759375775,15171.194322049989,130.41799800000445,50742.24494232001 2025-10-02,03:29:37.000,275,11028712,-795,0,1759375776,15171.160640499998,130.28406453000207,50742.16109688 2025-10-02,03:29:38.000,275,11028836,-795,0,1759375777,15171.174113119989,130.3122610499995,50742.251929440004 2025-10-02,03:29:39.000,275,11028744,-795,0,1759375778,15171.100013709998,130.19947497000248,50742.16109688 2025-10-02,03:29:40.000,275,11028554,-795,0,1759375779,15171.234739909989,130.0161975900046,50742.18904536 2025-10-02,03:29:41.000,275,11028448,-795,0,1759375780,15171.241476219999,130.1148854100029,50742.3776976 2025-10-02,03:29:42.000,275,11028671,-795,0,1759375781,15171.34252087,130.07963975999883,50742.58032408001 2025-10-02,03:29:43.000,275,11028639,-795,0,1759375782,15171.40314766,129.85406760000478,50742.5523756 2025-10-02,03:29:44.000,275,11028833,-795,0,1759375783,15171.46377445,129.91046063999966,50742.692118 2025-10-02,03:29:45.000,275,11028642,-795,0,1759375784,15171.409883969995,130.00914845999796,50742.52442712 2025-10-02,03:29:46.000,275,11028628,-795,0,1759375785,15171.46377445,129.92455889999837,50742.81788616001 2025-10-02,03:29:47.000,275,11028834,-795,0,1759375786,15171.41662027999,129.804723690002,50742.78295056 2025-10-02,03:29:48.000,275,11028562,-795,0,1759375787,15171.49745599999,129.97390281000116,50742.65019528001 2025-10-02,03:29:49.000,275,11028762,-795,0,1759375788,15171.60523696,129.81177282000135,50742.79692480001 2025-10-02,03:29:50.000,275,11028504,-795,0,1759375789,15171.531137549995,129.76242890999856,50742.76897632001 2025-10-02,03:29:51.000,275,11028609,-795,0,1759375790,15171.531137549995,129.8681658600035,50742.85282176 2025-10-02,03:29:52.000,275,11028800,-795,0,1759375791,15171.632182199995,129.79062543000327,50742.943654320006 2025-10-02,03:29:53.000,275,11028606,-795,0,1759375792,15171.55808278999,129.74833064999984,50743.160255040006 2025-10-02,03:29:54.000,275,11028671,-795,0,1759375793,15171.62544589,129.74833064999984,50743.02749976 2025-10-02,03:29:55.000,275,11028813,-795,0,1759375794,15171.64565482,129.804723690002,50743.05544824 2025-10-02,03:29:56.000,275,11028704,-795,0,1759375795,15171.64565482,129.61439718000474,50743.15326792001 2025-10-02,03:29:57.000,275,11028746,-795,0,1759375796,15171.773644709996,129.6566919600009,50743.39781712001 2025-10-02,03:29:58.000,275,11028768,-795,0,1759375797,15171.70628161,129.53685675000452,50743.48166256 2025-10-02,03:29:59.000,275,11028644,-795,0,1759375798,15171.773644709996,129.473414580003,50743.43973984001 2025-10-02,03:30:00.000,275,11028703,-795,0,1759375799,15171.800589949991,129.60029891999875,50743.41179136 2025-10-02,03:30:01.000,275,11028868,-795,0,1759375800,15171.894898289996,129.62849544000346,50743.6004436 2025-10-02,03:30:02.000,275,11028827,-795,0,1759375801,15171.928579840001,129.51570935999916,50743.82403144001 2025-10-02,03:30:03.000,275,11028730,-795,0,1759375802,15171.955525079997,129.61439718000474,50743.57948224 2025-10-02,03:30:04.000,275,11028850,-795,0,1759375803,15172.029624490002,129.4593163200043,50743.78909584 2025-10-02,03:30:05.000,275,11028752,-795,0,1759375804,15172.130669140002,129.45226718999766,50743.70525040001 2025-10-02,03:30:06.000,275,11028714,-795,0,1759375805,15172.171087000002,129.33948111000063,50743.8449928 2025-10-02,03:30:07.000,275,11028638,-795,0,1759375806,15172.272131649988,129.33243198000127,50743.73319888001 2025-10-02,03:30:08.000,275,11028826,-795,0,1759375807,15172.346231059993,129.30423546000384,50743.914864 2025-10-02,03:30:09.000,275,11028793,-795,0,1759375808,15172.393385229989,129.0504667799978,50744.04063216001 2025-10-02,03:30:10.000,275,11028666,-795,0,1759375809,15172.454012019989,129.17735112000082,50744.06858064001 2025-10-02,03:30:11.000,275,11028564,-755,0,1759375810,15172.55505666999,129.14915460000338,50743.99172232001 2025-10-02,03:30:12.000,275,11028639,-795,0,1759375811,15172.568529289994,129.05751591000444,50744.04063216001 2025-10-02,03:30:13.000,275,11028648,-795,0,1759375812,15172.66283763,129.13505634000467,50744.10351624 2025-10-02,03:30:14.000,275,11028757,-795,0,1759375813,15172.66283763,129.2125967700049,50744.01967080001 2025-10-02,03:30:15.000,275,11028630,-795,0,1759375814,15172.61568345999,129.015221130001,50744.1943488 2025-10-02,03:30:16.000,275,11028681,-795,0,1759375815,15172.70325549,129.0363685199991,50744.11749048001 2025-10-02,03:30:17.000,275,11028646,-795,0,1759375816,15172.730200729995,129.07866330000252,50744.04063216001 2025-10-02,03:30:18.000,275,11028649,-795,0,1759375817,15172.70325549,129.0011228700023,50744.1943488 2025-10-02,03:30:19.000,275,11028579,-795,0,1759375818,15172.76388228,128.95882808999886,50744.264220000005 2025-10-02,03:30:20.000,275,11028659,-795,0,1759375819,15172.76388228,128.9165333100027,50744.264220000005 2025-10-02,03:30:21.000,275,11028552,-795,0,1759375820,15172.790827519995,128.9165333100027,50744.32710408001 2025-10-02,03:30:22.000,275,11028531,-795,0,1759375821,15172.770618589995,128.8178454900044,50744.39697528 2025-10-02,03:30:23.000,275,11028694,-795,0,1759375822,15172.750409659995,128.74030506000418,50744.42492376001 2025-10-02,03:30:24.000,275,11028725,-595,0,1759375823,15172.790827519995,128.74735419000353,50744.49479496001 2025-10-02,03:30:25.000,275,11028571,-795,0,1759375824,15172.71672810999,128.71210853999946,50744.52973056 2025-10-02,03:30:26.000,275,11028677,-795,0,1759375825,15172.75714596999,128.62751897999988,50744.46684648 2025-10-02,03:30:27.000,275,11028862,-795,0,1759375826,15172.649365009995,128.6063715900018,50744.62056312001 2025-10-02,03:30:28.000,275,11028707,-795,0,1759375827,15172.730200729995,128.54997854999965,50744.62056312001 2025-10-02,03:30:29.000,275,11028638,-795,0,1759375828,15172.78409121,128.444241600002,50744.60658888 2025-10-02,03:30:30.000,275,11028355,-795,0,1759375829,15172.74367335,128.59932246000244,50744.718382800005 2025-10-02,03:30:31.000,275,11028482,-795,0,1759375830,15172.709991799995,128.4583398600007,50744.5786404 2025-10-02,03:30:32.000,275,11028662,-795,0,1759375831,15172.669573939995,128.3314555199977,50744.69742144 2025-10-02,03:30:33.000,275,11028731,-795,0,1759375832,15172.709991799995,128.45129073000135,50744.8231896 2025-10-02,03:30:34.000,275,11028654,-795,0,1759375833,15172.72346442,128.40194681999856,50744.718382800005 2025-10-02,03:30:35.000,275,11028834,-795,0,1759375834,15172.75714596999,128.36670117000176,50744.86511232 2025-10-02,03:30:36.000,275,11028773,-795,0,1759375835,15172.70325549,128.33850465000432,50744.94197064 2025-10-02,03:30:37.000,275,11028819,-795,0,1759375836,15172.811036449995,128.36670117000176,50744.90703504001 2025-10-02,03:30:38.000,275,11028639,-795,0,1759375837,15172.844718,128.32440638999833,50744.96991912 2025-10-02,03:30:39.000,275,11028779,-795,0,1759375838,15172.851454309995,128.2962098700009,50745.13761 2025-10-02,03:30:40.000,275,11028629,-795,0,1759375839,15172.73693703999,128.23276769999939,50745.172545600006 2025-10-02,03:30:41.000,275,11028535,-795,0,1759375840,15172.80430014,128.40899594999792,50745.10966152 2025-10-02,03:30:42.000,275,11028740,-795,0,1759375841,15172.85819061999,128.40194681999856,50745.172545600006 2025-10-02,03:30:43.000,275,11028555,-795,0,1759375842,15172.77735489999,128.27506248000282,50745.18651984 2025-10-02,03:30:44.000,275,11028799,-795,0,1759375843,15172.78409121,128.40899594999792,50745.340236480006 2025-10-02,03:30:45.000,275,11028530,-795,0,1759375844,15172.78409121,128.444241600002,50745.31228800001 2025-10-02,03:30:46.000,275,11028706,-795,0,1759375845,15172.76388228,128.58522420000372,50745.270365280005 2025-10-02,03:30:47.000,275,11028600,-795,0,1759375846,15172.72346442,128.46538899000006,50745.49395312 2025-10-02,03:30:48.000,275,11028617,-795,0,1759375847,15172.78409121,128.58522420000372,50745.52888872001 2025-10-02,03:30:49.000,275,11028668,-795,0,1759375848,15172.770618589995,128.69801028000074,50745.49395312 2025-10-02,03:30:50.000,275,11028428,-795,0,1759375849,15172.770618589995,128.82489462000376,50745.64766976001 2025-10-02,03:30:51.000,275,11028556,-795,0,1759375850,15172.709991799995,128.72620679999818,50745.5917728 2025-10-02,03:30:52.000,275,11028707,-795,0,1759375851,15172.68304656,128.86718939999992,50745.76645080001 2025-10-02,03:30:53.000,275,11028755,-795,0,1759375852,15172.891872169996,128.82489462000376,50745.9061932 2025-10-02,03:30:54.000,275,11028509,-795,0,1759375853,15172.75714596999,128.7544033200029,50746.02497424 2025-10-02,03:30:55.000,275,11028607,-795,0,1759375854,15172.87839954999,128.902435050004,50746.12978104001 2025-10-02,03:30:56.000,275,11028595,-795,0,1759375855,15172.709991799995,128.99407374000293,50746.0459356 2025-10-02,03:30:57.000,275,11028643,-795,0,1759375856,15172.80430014,128.94472983000014,50745.91318032001 2025-10-02,03:30:58.000,275,11028771,-795,0,1759375857,15172.86492693,129.04341764999845,50745.955103039996 2025-10-02,03:30:59.000,275,11028855,-795,0,1759375858,15172.959235269991,129.015221130001,50746.122793919996 2025-10-02,03:31:00.000,275,11028744,-795,0,1759375859,15172.770618589995,129.0011228700023,50746.059909840005 2025-10-02,03:31:01.000,275,11028761,-795,0,1759375860,15172.750409659995,128.93063157000142,50746.14375528 2025-10-02,03:31:02.000,275,11028726,-795,0,1759375861,15172.77735489999,129.12095807999867,50746.20663936 2025-10-02,03:31:03.000,275,11029042,-795,0,1759375862,15172.709991799995,129.12095807999867,50746.19965224001 2025-10-02,03:31:04.000,275,11028442,-795,0,1759375863,15172.71672810999,129.1139089499993,50746.178690880006 2025-10-02,03:31:05.000,275,11028724,-795,0,1759375864,15172.669573939995,129.1139089499993,50746.178690880006 2025-10-02,03:31:06.000,275,11028956,-795,0,1759375865,15172.69651917999,129.29718633000448,50746.53503400001 2025-10-02,03:31:07.000,275,11028738,-795,0,1759375866,15172.709991799995,129.05751591000444,50746.40227872 2025-10-02,03:31:08.000,275,11028466,-795,0,1759375867,15172.69651917999,128.9517789599995,50746.325420400004 2025-10-02,03:31:09.000,275,11028741,-795,0,1759375868,15172.588738219994,128.7896489699997,50746.48612416001 2025-10-02,03:31:10.000,275,11028702,-795,0,1759375869,15172.649365009995,128.902435050004,50746.57695672 2025-10-02,03:31:11.000,275,11028844,-795,0,1759375870,15172.55505666999,128.97292635000485,50746.681763520006 2025-10-02,03:31:12.000,275,11028744,-795,0,1759375871,15172.59547452999,128.82489462000376,50746.493111280004 2025-10-02,03:31:13.000,275,11028875,-795,0,1759375872,15172.57526559999,128.9517789599995,50746.64682792 2025-10-02,03:31:14.000,275,11028617,-795,0,1759375873,15172.528111429994,128.84604201000184,50746.709712 2025-10-02,03:31:15.000,275,11029013,-795,0,1759375874,15172.507902499994,129.015221130001,50746.68875064 2025-10-02,03:31:16.000,275,11028522,-795,0,1759375875,15172.467484639994,128.88128765999863,50746.63285368001 2025-10-02,03:31:17.000,275,11028786,-795,0,1759375876,15172.386648919994,128.93063157000142,50746.91932560001 2025-10-02,03:31:18.000,275,11028852,-795,0,1759375877,15172.386648919994,128.7896489699997,50746.91932560001 2025-10-02,03:31:19.000,275,11028531,-795,0,1759375878,15172.305813199993,128.89538592000463,50746.85644152 2025-10-02,03:31:20.000,275,11028764,-795,0,1759375879,15172.211504859988,128.88128765999863,50746.97522256 2025-10-02,03:31:21.000,275,11028542,-675,0,1759375880,15172.204768549993,128.83194375000312,50746.91233848 2025-10-02,03:31:22.000,275,11028756,-795,0,1759375881,15172.386648919994,128.902435050004,50746.947274080005 2025-10-02,03:31:23.000,275,11028499,-795,0,1759375882,15172.299076889998,129.07161417000316,50746.93329984 2025-10-02,03:31:24.000,275,11028437,-795,0,1759375883,15172.406857849994,128.83899288000248,50747.12195208 2025-10-02,03:31:25.000,275,11028750,-795,0,1759375884,15172.480957259999,128.7896489699997,50746.87740288 2025-10-02,03:31:26.000,275,11028774,-795,0,1759375885,15172.460748329999,128.82489462000376,50747.114964960005 2025-10-02,03:31:27.000,275,11028704,-795,0,1759375886,15172.59547452999,128.888336789998,50746.97522256 2025-10-02,03:31:28.000,275,11028482,-795,0,1759375887,15172.80430014,128.86718939999992,50747.25470736001 2025-10-02,03:31:29.000,275,11028771,-795,0,1759375888,15172.831245379995,128.86014027000056,50747.07304224 2025-10-02,03:31:30.000,275,11028765,-795,0,1759375889,15172.932290029996,128.97292635000485,50747.24073312 2025-10-02,03:31:31.000,275,11028585,-795,0,1759375890,15172.972707889996,128.8530911400012,50747.20579752001 2025-10-02,03:31:32.000,275,11028853,-795,0,1759375891,15172.979444199991,128.74735419000353,50747.34553992001 2025-10-02,03:31:33.000,275,11028667,-795,0,1759375892,15172.959235269991,128.7544033200029,50747.25470736001 2025-10-02,03:31:34.000,275,11028703,-795,0,1759375893,15172.932290029996,128.7896489699997,50747.57611488 2025-10-02,03:31:35.000,275,11028598,-795,0,1759375894,15173.134379329997,128.76145245000225,50747.282655840005 2025-10-02,03:31:36.000,275,11028699,-795,0,1759375895,15173.161324569992,128.68391202000203,50747.618037600005 2025-10-02,03:31:37.000,275,11028799,-795,0,1759375896,15173.060279919991,128.51473290000285,50747.54117928001 2025-10-02,03:31:38.000,275,11028571,-795,0,1759375897,15173.073752539996,128.62046985000052,50747.618037600005 2025-10-02,03:31:39.000,275,11028739,-795,0,1759375898,15173.080488849992,128.50063464000414,50747.666947440004 2025-10-02,03:31:40.000,275,11028692,-795,0,1759375899,15173.033334679996,128.4583398600007,50747.54117928001 2025-10-02,03:31:41.000,275,11028489,-795,0,1759375900,15173.026598370001,128.4583398600007,50747.60406336 2025-10-02,03:31:42.000,275,11028613,-795,0,1759375901,15172.85819061999,128.5076837700035,50747.77874136001 2025-10-02,03:31:43.000,275,11028806,-795,0,1759375902,15172.80430014,128.38079943000048,50747.75778000001 2025-10-02,03:31:44.000,275,11028740,-795,0,1759375903,15172.730200729995,128.23276769999939,50747.75778000001 2025-10-02,03:31:45.000,275,11028717,-795,0,1759375904,15172.74367335,128.1975220500026,50747.84162544 2025-10-02,03:31:46.000,275,11028619,-795,0,1759375905,15172.66283763,128.11998162000236,50747.91848376 2025-10-02,03:31:47.000,275,11028547,-795,0,1759375906,15172.51463880999,128.02129380000406,50747.96040648 2025-10-02,03:31:48.000,275,11028590,-795,0,1759375907,15172.507902499994,128.09178509999765,50747.82765120001 2025-10-02,03:31:49.000,275,11028789,-795,0,1759375908,15172.433803089989,127.95785163000255,50747.96040648 2025-10-02,03:31:50.000,275,11028847,-795,0,1759375909,15172.332758439989,128.02834293000342,50747.799702719996 2025-10-02,03:31:51.000,275,11028606,-795,0,1759375910,15172.292340579988,127.88736033000168,50747.98835496 2025-10-02,03:31:52.000,275,11028545,-795,0,1759375911,15172.386648919994,127.92965510999784,50748.190981440006 2025-10-02,03:31:53.000,275,11028596,-795,0,1759375912,15172.312549509988,127.8662129400036,50748.107136 2025-10-02,03:31:54.000,275,11028537,-795,0,1759375913,15172.224977479993,127.91555684999912,50748.002329200004 2025-10-02,03:31:55.000,275,11028403,-795,0,1759375914,15172.319285819998,127.88031120000232,50747.98835496 2025-10-02,03:31:56.000,275,11028800,-795,0,1759375915,15172.305813199993,127.76752511999803,50748.2468784 2025-10-02,03:31:57.000,275,11028744,-795,0,1759375916,15172.386648919994,127.69703382000444,50748.25386552 2025-10-02,03:31:58.000,275,11028763,-795,0,1759375917,15172.346231059993,127.73227947000123,50748.26085264001 2025-10-02,03:31:59.000,275,11028652,-795,0,1759375918,15172.312549509988,127.66178817000036,50748.19796856 2025-10-02,03:32:00.000,275,11028684,-795,0,1759375919,15172.386648919994,127.48555992000183,50748.239891280005 2025-10-02,03:32:01.000,275,11028738,-795,0,1759375920,15172.420330469999,127.51375643999927,50748.29578824 2025-10-02,03:32:02.000,275,11028763,-795,0,1759375921,15172.400121539999,127.53490383000462,50748.121110240005 2025-10-02,03:32:03.000,275,11028738,-795,0,1759375922,15172.413594159989,127.4080194900016,50748.302775359996 2025-10-02,03:32:04.000,275,11028725,-795,0,1759375923,15172.480957259999,127.48555992000183,50748.4215564 2025-10-02,03:32:05.000,275,11028656,-795,0,1759375924,15172.386648919994,127.4080194900016,50748.456492000005 2025-10-02,03:32:06.000,275,11028699,-795,0,1759375925,15172.480957259999,127.36572470999818,50748.51937608001 2025-10-02,03:32:07.000,275,11028691,-795,0,1759375926,15172.53484773999,127.4080194900016,50748.66610560001 2025-10-02,03:32:08.000,275,11028777,-795,0,1759375927,15172.528111429994,127.23884037000244,50748.60322152 2025-10-02,03:32:09.000,275,11028776,-795,0,1759375928,15172.521375119999,127.26703688999987,50748.694054080006 2025-10-02,03:32:10.000,275,11028743,-795,0,1759375929,15172.568529289994,127.15425081000285,50748.65911848 2025-10-02,03:32:11.000,275,11028586,-795,0,1759375930,15172.55505666999,127.26703688999987,50748.7010412 2025-10-02,03:32:12.000,275,11028705,-795,0,1759375931,15172.521375119999,127.15425081000285,50748.84777072 2025-10-02,03:32:13.000,275,11028561,-795,0,1759375932,15172.480957259999,126.9991699500024,50748.78488664001 2025-10-02,03:32:14.000,275,11028853,-795,0,1759375933,15172.528111429994,126.89343300000473,50748.9455904 2025-10-02,03:32:15.000,275,11028909,-795,0,1759375934,15172.59547452999,126.93572778000089,50748.92462904 2025-10-02,03:32:16.000,275,11028546,-795,0,1759375935,15172.59547452999,126.9004821300041,50749.04341008 2025-10-02,03:32:17.000,275,11028660,-795,0,1759375936,15172.467484639994,126.9991699500024,50749.05039720001 2025-10-02,03:32:18.000,275,11028483,-795,0,1759375937,15172.60221084,126.96392429999833,50749.16917824001 2025-10-02,03:32:19.000,275,11028775,-795,0,1759375938,15172.6426287,127.06966125000326,50749.23904944001 2025-10-02,03:32:20.000,275,11028559,-795,0,1759375939,15172.61568345999,126.91458039000281,50749.35783048001 2025-10-02,03:32:21.000,275,11028746,-795,0,1759375940,15172.68304656,126.72425387999829,50749.308920639996 2025-10-02,03:32:22.000,275,11028604,-795,0,1759375941,15172.70325549,126.80884343999787,50749.42071456 2025-10-02,03:32:23.000,275,11028604,-795,0,1759375942,15172.689782869995,126.82294170000387,50749.43468880001 2025-10-02,03:32:24.000,275,11028565,-795,0,1759375943,15172.62241977,126.71720474999893,50749.413727440005 2025-10-02,03:32:25.000,275,11028773,-795,0,1759375944,15172.62241977,126.59736954000255,50749.413727440005 2025-10-02,03:32:26.000,275,11028481,-795,0,1759375945,15172.61568345999,126.59736954000255,50749.511547120004 2025-10-02,03:32:27.000,275,11028714,-795,0,1759375946,15172.649365009995,126.71015561999957,50749.56744408 2025-10-02,03:32:28.000,275,11028553,-795,0,1759375947,15172.68304656,126.67490997000277,50749.6093668 2025-10-02,03:32:29.000,275,11028719,-795,0,1759375948,15172.709991799995,126.6044186700019,50749.47661152 2025-10-02,03:32:30.000,275,11028906,-795,0,1759375949,15172.69651917999,126.56212388999847,50749.70718648 2025-10-02,03:32:31.000,275,11028710,-795,0,1759375950,15172.69651917999,126.57622215000447,50749.700199360006 2025-10-02,03:32:32.000,275,11028675,-795,0,1759375951,15172.90534479,126.56917301999783,50750.05654248001 2025-10-02,03:32:33.000,275,11028482,-795,0,1759375952,15173.026598370001,126.57622215000447,50749.916800080005 2025-10-02,03:32:34.000,275,11028587,-795,0,1759375953,15173.114170399997,126.56212388999847,50750.02160688 2025-10-02,03:32:35.000,275,11028798,-795,0,1759375954,15173.114170399997,126.66081171000405,50750.063529600004 2025-10-02,03:32:36.000,275,11028337,-795,0,1759375955,15173.147851950001,126.47048519999953,50750.11243944 2025-10-02,03:32:37.000,275,11028728,-795,0,1759375956,15173.269105530002,126.6044186700019,50750.2382076 2025-10-02,03:32:38.000,275,11028579,-795,0,1759375957,15173.107434090001,126.61851693000062,50750.398911360004 2025-10-02,03:32:39.000,275,11028856,-795,0,1759375958,15173.262369219992,126.61146780000126,50750.49673104 2025-10-02,03:32:40.000,275,11028604,-795,0,1759375959,15173.215215049997,126.51277998000296,50750.350001520004 2025-10-02,03:32:41.000,275,11028554,-795,0,1759375960,15173.296050769997,126.55507475999912,50750.4827568 2025-10-02,03:32:42.000,275,11028822,-795,0,1759375961,15173.188269810002,126.59032041000319,50750.706344640006 2025-10-02,03:32:43.000,275,11028580,-795,0,1759375962,15173.329732320002,126.68900823000149,50750.64346056 2025-10-02,03:32:44.000,275,11028823,-795,0,1759375963,15173.397095419998,126.44933781000145,50750.91595824001 2025-10-02,03:32:45.000,275,11028735,-795,0,1759375964,15173.370150180002,126.56212388999847,50750.90897112 2025-10-02,03:32:46.000,275,11028581,-795,0,1759375965,15173.410568040003,126.59736954000255,50751.24435288 2025-10-02,03:32:47.000,275,11028846,-795,0,1759375966,15173.424040659993,126.67490997000277,50751.139546080005 2025-10-02,03:32:48.000,275,11028525,-795,0,1759375967,15173.511612689988,126.58327128000383,50750.804164320005 2025-10-02,03:32:49.000,275,11028736,-795,0,1759375968,15173.484667449993,126.71015561999957,50751.09762336 2025-10-02,03:32:50.000,275,11028658,-795,0,1759375969,15173.464458519993,126.80179430999851,50751.16050744001 2025-10-02,03:32:51.000,275,11029030,-795,0,1759375970,15173.417304349998,126.80884343999787,50751.2862756 2025-10-02,03:32:52.000,275,11028522,-795,0,1759375971,15173.572239479989,126.74540127000364,50751.474927840005 2025-10-02,03:32:53.000,275,11028487,-795,0,1759375972,15173.720438299999,126.66081171000405,50751.43300512 2025-10-02,03:32:54.000,275,11028687,-795,0,1759375973,15173.659811509999,126.752450400003,50751.600696 2025-10-02,03:32:55.000,275,11028539,-795,0,1759375974,15173.79453770999,126.77359779000108,50751.57973464 2025-10-02,03:32:56.000,275,11028642,-795,0,1759375975,15173.848428189995,126.82294170000387,50751.74742552 2025-10-02,03:32:57.000,275,11028669,-795,0,1759375976,15173.99662700999,126.76654866000172,50751.8452452 2025-10-02,03:32:58.000,275,11028455,-795,0,1759375977,15174.07746272999,126.97097342999768,50751.86620656 2025-10-02,03:32:59.000,275,11028647,-795,0,1759375978,15174.20545262,126.97097342999768,50751.96402624 2025-10-02,03:33:00.000,275,11028601,-795,0,1759375979,15174.380596679992,126.9498260399996,50752.0548588 2025-10-02,03:33:01.000,275,11028743,-795,0,1759375980,15174.346915130001,126.92867865000153,50752.08979440001 2025-10-02,03:33:02.000,275,11028588,-795,0,1759375981,15174.441223469992,126.95687516999897,50752.06184592 2025-10-02,03:33:03.000,275,11028641,-795,0,1759375982,15174.474905019997,126.91458039000281,50752.39024056 2025-10-02,03:33:04.000,275,11028893,-795,0,1759375983,15174.602894909993,126.97802256000432,50752.32735648 2025-10-02,03:33:05.000,275,11028696,-795,0,1759375984,15174.697203249998,127.04851385999791,50752.32735648 2025-10-02,03:33:06.000,275,11028451,-795,0,1759375985,15174.906028859994,127.21064384999772,50752.6138284 2025-10-02,03:33:07.000,275,11028881,-795,0,1759375986,15174.858874689999,127.13310342000477,50752.63478976 2025-10-02,03:33:08.000,275,11028598,-795,0,1759375987,15174.95318302999,127.12605428999814,50752.746583680004 2025-10-02,03:33:09.000,275,11028716,-795,0,1759375988,15175.007073509994,127.13310342000477,50752.80946776001 2025-10-02,03:33:10.000,275,11028786,-795,0,1759375989,15175.14179971,127.11900515999878,50752.823442 2025-10-02,03:33:11.000,275,11028942,-795,0,1759375990,15175.13506339999,127.16129994000221,50752.8933132 2025-10-02,03:33:12.000,275,11028788,-795,0,1759375991,15175.29673483999,127.16834907000157,50752.90030032 2025-10-02,03:33:13.000,275,11028689,-795,0,1759375992,15175.397779489991,127.18244733000029,50752.984145760005 2025-10-02,03:33:14.000,275,11028887,-795,0,1759375993,15175.4045158,127.25998776000051,50753.16581088 2025-10-02,03:33:15.000,275,11028860,-795,0,1759375994,15175.613341409997,127.30228254000394,50753.221707840006 2025-10-02,03:33:16.000,275,11028785,-795,0,1759375995,15175.620077719992,127.26703688999987,50753.23568208 2025-10-02,03:33:17.000,275,11028761,-795,0,1759375996,15175.842375949993,127.3093316700033,50753.48023128001 2025-10-02,03:33:18.000,275,11028686,-795,0,1759375997,15175.923211669993,127.47146166000311,50753.50119264 2025-10-02,03:33:19.000,275,11028569,-795,0,1759375998,15176.017520009998,127.49965818000055,50753.67587064001 2025-10-02,03:33:20.000,275,11028670,-795,0,1759375999,15176.111828349989,127.4432651399984,50753.892471360006 2025-10-02,03:33:21.000,275,11028534,-795,0,1759376000,15176.105092039994,127.49260905000119,50754.01823952 2025-10-02,03:33:22.000,275,11028740,-795,0,1759376001,15176.29370871999,127.41506862000097,50754.08112360001 2025-10-02,03:33:23.000,275,11028645,-795,0,1759376002,15176.46211647,127.48555992000183,50754.1160592 2025-10-02,03:33:24.000,275,11028766,-795,0,1759376003,15176.51600694999,127.4432651399984,50754.23484024 2025-10-02,03:33:25.000,275,11028649,-795,0,1759376004,15176.738305179992,127.52080556999863,50754.493363680005 2025-10-02,03:33:26.000,275,11028747,-795,0,1759376005,15176.879767689992,127.60539512999821,50754.6750288 2025-10-02,03:33:27.000,275,11028602,-795,0,1759376006,15176.893240309997,127.54900209000334,50754.80079696001 2025-10-02,03:33:28.000,275,11028708,-795,0,1759376007,15176.994284959997,127.62654252000357,50754.80778408 2025-10-02,03:33:29.000,275,11028510,-795,0,1759376008,15176.980812339993,127.61244426000485,50754.83573256 2025-10-02,03:33:30.000,275,11028730,-795,0,1759376009,15177.169429019988,127.59834599999886,50755.094256000004 2025-10-02,03:33:31.000,275,11028737,-795,0,1759376010,15177.257001049999,127.47146166000311,50755.10823024001 2025-10-02,03:33:32.000,275,11028434,-795,0,1759376011,15177.37151831999,127.49965818000055,50755.24797264 2025-10-02,03:33:33.000,275,11028591,-795,0,1759376012,15177.35130938999,127.72523034000187,50755.44361200001 2025-10-02,03:33:34.000,275,11028793,-795,0,1759376013,15177.546662379995,127.60539512999821,50755.618290000006 2025-10-02,03:33:35.000,275,11028900,-795,0,1759376014,15177.55339868999,127.61244426000485,50755.84187784 2025-10-02,03:33:36.000,275,11028839,-795,0,1759376015,15177.74201537,127.6899846899978,50755.792968 2025-10-02,03:33:37.000,275,11028499,-795,0,1759376016,15177.883477880001,127.63359165000293,50755.91174904 2025-10-02,03:33:38.000,275,11028646,-795,0,1759376017,15177.896950499991,127.64768991000165,50756.233156559996 2025-10-02,03:33:39.000,275,11028657,-795,0,1759376018,15177.971049909997,127.62654252000357,50756.4218088 2025-10-02,03:33:40.000,275,11028896,-795,0,1759376019,15177.950840979996,127.58424774000014,50756.42879592001 2025-10-02,03:33:41.000,275,11028690,-795,0,1759376020,15178.072094559997,127.4432651399984,50756.54757696001 2025-10-02,03:33:42.000,275,11028804,-795,0,1759376021,15178.227029690002,127.49965818000055,50756.75020344 2025-10-02,03:33:43.000,275,11028628,-795,0,1759376022,15178.227029690002,127.46441253000376,50756.9458428 2025-10-02,03:33:44.000,275,11028685,-795,0,1759376023,15178.267447550003,127.53490383000462,50756.98077840001 2025-10-02,03:33:45.000,275,11028822,-795,0,1759376024,15178.381964819993,127.47146166000311,50757.18340488 2025-10-02,03:33:46.000,275,11028755,-795,0,1759376025,15178.476273159999,127.52785469999799,50757.28821168001 2025-10-02,03:33:47.000,275,11028627,-795,0,1759376026,15178.516691019999,127.30228254000394,50757.42096696 2025-10-02,03:33:48.000,275,11028869,-795,0,1759376027,15178.644680909994,127.45031426999776,50757.574683599996 2025-10-02,03:33:49.000,275,11028780,-795,0,1759376028,15178.61773567,127.37982297000417,50757.63756768 2025-10-02,03:33:50.000,275,11028737,-795,0,1759376029,15178.69857139,127.33047906000138,50757.798271440006 2025-10-02,03:33:51.000,275,11028688,-795,0,1759376030,15178.65141721999,127.38687210000353,50757.97294944 2025-10-02,03:33:52.000,275,11028805,-795,0,1759376031,15178.87371544999,127.38687210000353,50758.10570472001 2025-10-02,03:33:53.000,275,11028842,-795,0,1759376032,15178.83329758999,127.36572470999818,50758.1685888 2025-10-02,03:33:54.000,275,11028666,-795,0,1759376033,15179.00170534,127.3445773200001,50758.46204784001 2025-10-02,03:33:55.000,275,11028521,-795,0,1759376034,15178.907396999995,127.4432651399984,50758.566854640005 2025-10-02,03:33:56.000,275,11028827,-795,0,1759376035,15179.156640469992,127.26703688999987,50758.62973872001 2025-10-02,03:33:57.000,275,11028625,-795,0,1759376036,15179.136431539991,127.29523341000458,50758.685635680005 2025-10-02,03:33:58.000,275,11028807,-795,0,1759376037,15179.257685119992,127.22474211000372,50758.79742960001 2025-10-02,03:33:59.000,275,11028509,-795,0,1759376038,15179.331784529997,127.14015255000413,50758.98608184 2025-10-02,03:34:00.000,275,11028869,-795,0,1759376039,15179.257685119992,127.0626121200039,50758.94415912001 2025-10-02,03:34:01.000,275,11028520,-795,0,1759376040,15179.412620249997,127.00621908000176,50759.18172120001 2025-10-02,03:34:02.000,275,11028989,-795,0,1759376041,15179.473247039998,126.97802256000432,50759.39832192001 2025-10-02,03:34:03.000,275,11028702,-795,0,1759376042,15179.439565489993,126.96392429999833,50759.3214636 2025-10-02,03:34:04.000,275,11028754,-795,0,1759376043,15179.560819069993,126.92867865000153,50759.57998704 2025-10-02,03:34:05.000,275,11028640,-795,0,1759376044,15179.675336339998,127.02736646999983,50759.7756264 2025-10-02,03:34:06.000,275,11028622,-795,0,1759376045,15179.816798849999,127.02031734000047,50759.93633016 2025-10-02,03:34:07.000,275,11028773,-795,0,1759376046,15179.9178435,126.94277691000025,50759.9153688 2025-10-02,03:34:08.000,275,11028824,-795,0,1759376047,15179.95826136,126.92162952000217,50760.194853600005 2025-10-02,03:34:09.000,275,11028451,-795,0,1759376048,15180.07277862999,126.93572778000089,50760.27869904 2025-10-02,03:34:10.000,275,11028740,-795,0,1759376049,15180.227713759996,127.02031734000047,50760.35555736001 2025-10-02,03:34:11.000,275,11028542,-795,0,1759376050,15180.268131619996,126.80179430999851,50760.48831264 2025-10-02,03:34:12.000,275,11028831,-795,0,1759376051,15180.396121509992,126.90753126000345,50760.53722248 2025-10-02,03:34:13.000,275,11028923,-755,0,1759376052,15180.456748299992,126.82294170000387,50760.60709368 2025-10-02,03:34:14.000,275,11028478,-795,0,1759376053,15180.490429849997,126.68900823000149,50760.87260424 2025-10-02,03:34:15.000,275,11028863,-795,0,1759376054,15180.645364980002,126.87228560999938,50760.97741104001 2025-10-02,03:34:16.000,275,11028576,-795,0,1759376055,15180.827245349989,126.82999083000323,50761.11016632 2025-10-02,03:34:17.000,275,11028619,-795,0,1759376056,15180.995653099999,127.09080864000134,50761.41061248001 2025-10-02,03:34:18.000,275,11028556,-795,0,1759376057,15181.083225129994,126.78064692000044,50761.319779920006 2025-10-02,03:34:19.000,275,11028626,-795,0,1759376058,15181.164060849995,126.95687516999897,50761.42458672 2025-10-02,03:34:20.000,275,11028777,-795,0,1759376059,15181.164060849995,126.95687516999897,50761.41061248001 2025-10-02,03:34:21.000,275,11028916,-795,0,1759376060,15181.17753347,126.87228560999938,50761.585290480005 2025-10-02,03:34:22.000,275,11028810,-795,0,1759376061,15181.143851919995,126.87228560999938,50761.60625184001 2025-10-02,03:34:23.000,275,11028727,-795,0,1759376062,15181.39309538999,126.77359779000108,50761.78092984 2025-10-02,03:34:24.000,275,11028491,-795,0,1759376063,15181.446985869996,126.92162952000217,50761.75996848 2025-10-02,03:34:25.000,275,11028712,-795,0,1759376064,15181.487403729996,126.68900823000149,50761.94163360001 2025-10-02,03:34:26.000,275,11028784,-795,0,1759376065,15181.33920491,126.98507169000368,50762.09535024 2025-10-02,03:34:27.000,275,11028855,-795,0,1759376066,15181.574975759992,126.92867865000153,50761.99753056 2025-10-02,03:34:28.000,275,11028400,-795,0,1759376067,15181.743383510002,126.82999083000323,50762.186182800004 2025-10-02,03:34:29.000,275,11028697,-795,0,1759376068,15181.777065059992,126.92162952000217,50762.374835040006 2025-10-02,03:34:30.000,275,11028686,-795,0,1759376069,15181.864637090002,126.99212082000304,50762.51457744001 2025-10-02,03:34:31.000,275,11028833,-795,0,1759376070,15181.925263879988,126.95687516999897,50762.47964184 2025-10-02,03:34:32.000,275,11028848,-795,0,1759376071,15182.127353179989,127.02031734000047,50762.66829408 2025-10-02,03:34:33.000,275,11028545,-795,0,1759376072,15182.147562109989,127.0978577700007,50762.66829408 2025-10-02,03:34:34.000,275,11028775,-795,0,1759376073,15182.28902461999,127.0978577700007,50762.689255440004 2025-10-02,03:34:35.000,275,11028831,-795,0,1759376074,15182.41027819999,127.04146472999855,50762.98970160001 2025-10-02,03:34:36.000,275,11028560,-795,0,1759376075,15182.45743237,127.11900515999878,50762.82201072001 2025-10-02,03:34:37.000,275,11028794,-795,0,1759376076,15182.753830009991,127.04851385999791,50762.89188192 2025-10-02,03:34:38.000,275,11028655,-795,0,1759376077,15182.848138349997,127.18244733000029,50763.024637200004 2025-10-02,03:34:39.000,275,11028520,-795,0,1759376078,15182.942446690002,127.21064384999772,50762.96175312 2025-10-02,03:34:40.000,275,11028797,-795,0,1759376079,15183.279262189993,127.22474211000372,50763.12245688 2025-10-02,03:34:41.000,275,11028728,-795,0,1759376080,15183.393779459999,127.26703688999987,50763.25521216001 2025-10-02,03:34:42.000,275,11028687,-795,0,1759376081,15183.5554509,127.18244733000029,50763.29713488 2025-10-02,03:34:43.000,275,11028930,-795,0,1759376082,15183.62955030999,127.21064384999772,50763.360018960004 2025-10-02,03:34:44.000,275,11028732,-795,0,1759376083,15183.973102119991,127.21064384999772,50763.63950376001 2025-10-02,03:34:45.000,275,11028604,-795,0,1759376084,15184.215609279992,127.20359471999836,50763.80719464001 2025-10-02,03:34:46.000,275,11028712,-795,0,1759376085,15184.067410459997,127.23179124000308,50763.63251664 2025-10-02,03:34:47.000,275,11028676,-795,0,1759376086,15184.235818209992,127.31638080000266,50763.73033632 2025-10-02,03:34:48.000,275,11028787,-795,0,1759376087,15184.444643819988,126.8511382200013,50763.74431056 2025-10-02,03:34:49.000,275,11028482,-795,0,1759376088,15184.485061679989,126.92162952000217,50764.12860216 2025-10-02,03:34:50.000,275,11028617,-795,0,1759376089,15184.538952159994,126.73835214000428,50764.24039608001 2025-10-02,03:34:51.000,275,11028561,-795,0,1759376090,15184.518743229994,126.84408909000194,50763.94693704 2025-10-02,03:34:52.000,275,11028831,-795,0,1759376091,15184.606315259989,126.752450400003,50764.11462792 2025-10-02,03:34:53.000,275,11028771,-795,0,1759376092,15184.761250389995,126.68195910000213,50764.15655064 2025-10-02,03:34:54.000,275,11028483,-795,0,1759376093,15184.82861348999,126.66786084000341,50764.24039608001 2025-10-02,03:34:55.000,275,11028537,-795,0,1759376094,15184.90944920999,126.30835520999972,50764.39411272 2025-10-02,03:34:56.000,275,11028579,-795,0,1759376095,15185.111538509991,126.34360086000379,50764.652636160004 2025-10-02,03:34:57.000,275,11028861,-795,0,1759376096,15185.266473639997,126.32245346999844,50764.64564904001 2025-10-02,03:34:58.000,275,11028449,-795,0,1759376097,15185.401199840002,126.31540433999908,50764.77840432 2025-10-02,03:34:59.000,275,11028604,-795,0,1759376098,15185.482035560002,126.16737260999798,50764.78539144 2025-10-02,03:35:00.000,275,11028900,-795,0,1759376099,15185.630234379998,126.31540433999908,50764.9460952 2025-10-02,03:35:01.000,275,11028625,-795,0,1759376100,15185.663915929988,126.1462252199999,50764.74346872001 2025-10-02,03:35:02.000,275,11028789,-795,0,1759376101,15185.670652239998,126.10393044000375,50765.07885048001 2025-10-02,03:35:03.000,275,11028664,-795,0,1759376102,15185.636970689993,126.1955691300027,50765.16968304001 2025-10-02,03:35:04.000,275,11028818,-795,0,1759376103,15185.596552829993,125.96999697000138,50765.28147696 2025-10-02,03:35:05.000,275,11028811,-795,0,1759376104,15185.636970689993,125.89245654000115,50765.33737392001 2025-10-02,03:35:06.000,275,11028735,-795,0,1759376105,15185.589816519998,125.89245654000115,50765.4701292 2025-10-02,03:35:07.000,275,11028598,-795,0,1759376106,15185.650443309998,125.836063499999,50765.55397464001 2025-10-02,03:35:08.000,275,11028885,-795,0,1759376107,15185.610025449998,125.81491611000092,50765.51903904 2025-10-02,03:35:09.000,275,11028622,-795,0,1759376108,15185.657179619993,125.78671959000349,50765.61685872 2025-10-02,03:35:10.000,275,11028726,-795,0,1759376109,15185.670652239998,125.7373756800007,50765.84044656001 2025-10-02,03:35:11.000,275,11028495,-795,0,1759376110,15185.657179619993,125.7373756800007,50765.777562480005 2025-10-02,03:35:12.000,275,11028724,-795,0,1759376111,15185.852532609999,125.75852306999877,50765.91031776 2025-10-02,03:35:13.000,275,11028598,-795,0,1759376112,15185.832323679999,125.72327742000198,50766.112944240005 2025-10-02,03:35:14.000,275,11028615,-795,0,1759376113,15185.899686779994,125.5893439499996,50766.17582832001 2025-10-02,03:35:15.000,275,11028464,-795,0,1759376114,15185.99399512,125.65983525000047,50766.18980256 2025-10-02,03:35:16.000,275,11028420,-795,0,1759376115,15186.08830345999,125.75147393999941,50766.280635120005 2025-10-02,03:35:17.000,275,11028639,-795,0,1759376116,15186.07483084,125.66688437999983,50766.31557072 2025-10-02,03:35:18.000,275,11028688,-795,0,1759376117,15186.081567149995,125.77262133000477,50766.329544960005 2025-10-02,03:35:19.000,275,11028651,-795,0,1759376118,15186.283656449996,125.7373756800007,50766.46928736001 2025-10-02,03:35:20.000,275,11028539,-795,0,1759376119,15186.27692014,125.54000004000409,50766.59505552 2025-10-02,03:35:21.000,275,11028734,-795,0,1759376120,15186.553108849992,125.64573699000175,50766.67890096001 2025-10-02,03:35:22.000,275,11028617,-795,0,1759376121,15186.613735639992,125.75147393999941,50766.81864336 2025-10-02,03:35:23.000,275,11028710,-795,0,1759376122,15186.674362429992,125.81491611000092,50766.90947592 2025-10-02,03:35:24.000,275,11028717,-795,0,1759376123,15186.896660659993,125.85016175999772,50767.014282719996 2025-10-02,03:35:25.000,275,11028734,-795,0,1759376124,15186.802352319988,125.76557219999813,50767.119089520005 2025-10-02,03:35:26.000,275,11028700,-795,0,1759376125,15186.916869589993,125.70917916000326,50767.08415392 2025-10-02,03:35:27.000,275,11028304,-795,0,1759376126,15187.13243151,125.7021300300039,50767.29376752 2025-10-02,03:35:28.000,275,11028713,-795,0,1759376127,15187.139167819994,125.58229482000024,50767.15402512 2025-10-02,03:35:29.000,275,11028591,-795,0,1759376128,15187.17284937,125.86426002000371,50767.34267736 2025-10-02,03:35:30.000,275,11028495,-795,0,1759376129,15187.240212469995,125.80786698000156,50767.454471280005 2025-10-02,03:35:31.000,275,11028754,-795,0,1759376130,15187.36820235999,125.75852306999877,50767.48241976 2025-10-02,03:35:32.000,275,11028880,-795,0,1759376131,15187.502928559996,125.75852306999877,50767.7060076 2025-10-02,03:35:33.000,275,11028771,-795,0,1759376132,15187.678072620001,125.77967046000413,50767.65011064 2025-10-02,03:35:34.000,275,11028631,-795,0,1759376133,15187.765644649997,125.77262133000477,50767.73395608001 2025-10-02,03:35:35.000,275,11028689,-795,0,1759376134,15187.812798819992,125.77262133000477,50767.80382728 2025-10-02,03:35:36.000,275,11028608,-795,0,1759376135,15188.014888119993,125.82196524000028,50768.006453760005 2025-10-02,03:35:37.000,275,11028739,-795,0,1759376136,15188.196768489994,125.94180045000394,50767.96453104 2025-10-02,03:35:38.000,275,11028787,-795,0,1759376137,15188.331494689999,125.91360392999923,50768.188118879996 2025-10-02,03:35:39.000,275,11028733,-795,0,1759376138,15188.459484579995,125.93475132000458,50768.223054480004 2025-10-02,03:35:40.000,275,11028697,-795,0,1759376139,15188.63462864,126.04048827000224,50768.32786128 2025-10-02,03:35:41.000,275,11028686,-795,0,1759376140,15188.728936979991,126.06868478999968,50768.32087416 2025-10-02,03:35:42.000,275,11028734,-795,0,1759376141,15188.883872109996,126.06868478999968,50768.4396552 2025-10-02,03:35:43.000,275,11028747,-795,0,1759376142,15189.059016170002,126.17442174000462,50768.45362944001 2025-10-02,03:35:44.000,275,11028743,-795,0,1759376143,15189.173533439993,126.20261826000205,50768.67023016001 2025-10-02,03:35:45.000,275,11028626,-795,0,1759376144,15189.180269750002,126.18852000000334,50768.87984376 2025-10-02,03:35:46.000,275,11028577,-795,0,1759376145,15189.375622739994,126.294256950001,50768.90080512 2025-10-02,03:35:47.000,275,11028852,-755,0,1759376146,15189.469931079999,126.27310956000292,50769.026573279996 2025-10-02,03:35:48.000,275,11028651,-795,0,1759376147,15189.496876319994,126.31540433999908,50769.12439296001 2025-10-02,03:35:49.000,275,11028796,-795,0,1759376148,15189.59118466,126.37884651000059,50769.18727704 2025-10-02,03:35:50.000,275,11028507,-795,0,1759376149,15189.76632871999,126.32245346999844,50769.131380080005 2025-10-02,03:35:51.000,275,11028744,-795,0,1759376150,15189.85390075,126.52687824000168,50769.361955039996 2025-10-02,03:35:52.000,275,11028647,-795,0,1759376151,15190.157034700002,126.47048519999953,50769.59253 2025-10-02,03:35:53.000,275,11028665,-795,0,1759376152,15190.136825770001,126.41409216000466,50769.57156864 2025-10-02,03:35:54.000,275,11028557,-795,0,1759376153,15190.163771009997,126.4422886800021,50769.697336799996 2025-10-02,03:35:55.000,275,11028755,-795,0,1759376154,15190.325442449997,126.54802562999976,50769.77419512001 2025-10-02,03:35:56.000,275,11028809,-795,0,1759376155,15190.352387689993,126.80884343999787,50769.99079584001 2025-10-02,03:35:57.000,275,11028752,-795,0,1759376156,15190.446696029998,126.73835214000428,50770.01175720001 2025-10-02,03:35:58.000,275,11028661,-795,0,1759376157,15190.561213299989,126.80884343999787,50770.14451248 2025-10-02,03:35:59.000,275,11028703,-795,0,1759376158,15190.749829979999,126.72425387999829,50770.256306400006 2025-10-02,03:36:00.000,275,11028429,-795,0,1759376159,15190.80372045999,126.87933473999874,50770.17944808001 2025-10-02,03:36:01.000,275,11028663,-795,0,1759376160,15190.817193079994,126.92162952000217,50770.3611132 2025-10-02,03:36:02.000,275,11028716,-795,0,1759376161,15190.95191928,126.97097342999768,50770.49386848001 2025-10-02,03:36:03.000,275,11028730,-795,0,1759376162,15191.05296393,127.18949645999965,50770.6755336 2025-10-02,03:36:04.000,275,11028616,-795,0,1759376163,15191.15400858,127.08375951000198,50770.51482984001 2025-10-02,03:36:05.000,275,11028570,-795,0,1759376164,15191.167481199991,127.20359471999836,50770.71745632 2025-10-02,03:36:06.000,275,11028726,-795,0,1759376165,15191.100118099996,127.18949645999965,50770.82226312 2025-10-02,03:36:07.000,275,11028770,-795,0,1759376166,15191.450406219992,127.46441253000376,50771.12270928 2025-10-02,03:36:08.000,275,11028888,-795,0,1759376167,15191.686177069998,127.57014948000142,50770.99694112001 2025-10-02,03:36:09.000,275,11028811,-795,0,1759376168,15191.558187180002,127.56310035000206,50771.15065776 2025-10-02,03:36:10.000,275,11028276,-795,0,1759376169,15191.787221719998,127.48555992000183,50771.34629712 2025-10-02,03:36:11.000,275,11028835,-795,0,1759376170,15191.746803859998,127.73227947000123,50771.25546456001 2025-10-02,03:36:12.000,275,11028567,-795,0,1759376171,15191.740067549988,127.6899846899978,50771.68866600001 2025-10-02,03:36:13.000,275,11028820,-795,0,1759376172,15191.800694339989,127.93670424000447,50771.56289784 2025-10-02,03:36:14.000,275,11028504,-795,0,1759376173,15191.746803859998,128.0494903200015,50771.66770464001 2025-10-02,03:36:15.000,275,11028888,-795,0,1759376174,15191.618813970003,128.2468659599981,50771.933215200006 2025-10-02,03:36:16.000,275,11028394,-795,0,1759376175,15191.699649689988,128.41604508000455,50771.744562960004 2025-10-02,03:36:17.000,275,11028765,-795,0,1759376176,15191.719858619988,128.557027679999,50771.933215200006 2025-10-02,03:36:18.000,275,11028334,-795,0,1759376177,15191.645759209998,128.74030506000418,50772.02404776001 2025-10-02,03:36:19.000,275,11028827,-795,0,1759376178,15191.585132419998,128.89538592000463,50772.05898336 2025-10-02,03:36:20.000,275,11028837,-795,0,1759376179,15191.591868729993,129.02931938999973,50772.1078932 2025-10-02,03:36:21.000,275,11028612,-795,0,1759376180,15191.403252049997,129.3747267600047,50772.247635600004 2025-10-02,03:36:22.000,275,11028643,-795,0,1759376181,15191.396515740002,129.3747267600047,50772.26160984001 2025-10-02,03:36:23.000,275,11028869,-795,0,1759376182,15191.342625259997,129.66374109000026,50772.40833936001 2025-10-02,03:36:24.000,275,11028529,-795,0,1759376183,15191.201162749996,129.73423239000113,50772.59000448 2025-10-02,03:36:25.000,275,11028496,-795,0,1759376184,15191.342625259997,129.93865716000437,50772.485197680006 2025-10-02,03:36:26.000,275,11028624,-795,0,1759376185,15191.396515740002,130.23472061999928,50772.63891432 2025-10-02,03:36:27.000,275,11028737,-795,0,1759376186,15191.228107989991,130.5589805999989,50772.750708240004 2025-10-02,03:36:28.000,275,11028503,-795,0,1759376187,15191.147272269991,130.63652102999913,50772.79263096001 2025-10-02,03:36:29.000,275,11028886,-795,0,1759376188,15191.167481199991,130.79865101999894,50772.84852792 2025-10-02,03:36:30.000,275,11028649,-795,0,1759376189,15191.02601868999,130.98897753000347,50773.086090000004 2025-10-02,03:36:31.000,275,11028780,-795,0,1759376190,15191.04622761999,131.17225491000136,50772.89045064001 2025-10-02,03:36:32.000,275,11028763,-795,0,1759376191,15190.93171035,131.30618838000373,50772.99525744 2025-10-02,03:36:33.000,275,11028745,-795,0,1759376192,15190.86434724999,131.609300969998,50773.14198696 2025-10-02,03:36:34.000,275,11028535,-795,0,1759376193,15190.918237729995,131.8066766100019,50773.14897408001 2025-10-02,03:36:35.000,275,11028490,-795,0,1759376194,15190.99233714,132.17323136999767,50773.274742240006 2025-10-02,03:36:36.000,275,11028505,-795,0,1759376195,15190.756566289994,132.2789683200026,50773.37954904 2025-10-02,03:36:37.000,275,11028530,-795,0,1759376196,15190.87108356,132.65962134000438,50773.22583240001 2025-10-02,03:36:38.000,275,11028775,-795,0,1759376197,15190.796984149994,132.75830916000268,50773.33762632 2025-10-02,03:36:39.000,275,11028715,-795,0,1759376198,15190.77003891,133.05437262000487,50773.40749752 2025-10-02,03:36:40.000,275,11028562,-795,0,1759376199,15190.85087463,133.18830608999997,50773.421471760004 2025-10-02,03:36:41.000,275,11028614,-795,0,1759376200,15190.729621049999,133.45617303000472,50773.26775512001 2025-10-02,03:36:42.000,275,11028607,-795,0,1759376201,15190.796984149994,133.75223648999963,50773.39352328001 2025-10-02,03:36:43.000,275,11028595,-795,0,1759376202,15190.85087463,134.02715256000374,50773.41448464001 2025-10-02,03:36:44.000,275,11028690,-795,0,1759376203,15190.80372045999,134.40780557999824,50773.5751884 2025-10-02,03:36:45.000,275,11028771,-795,0,1759376204,15190.857610939995,134.48534600999847,50773.51230432001 2025-10-02,03:36:46.000,275,11029020,-795,0,1759376205,15190.77003891,134.6897707800017,50773.5053172 2025-10-02,03:36:47.000,275,11028741,-795,0,1759376206,15190.837402009995,135.04222727999877,50773.491342960006 2025-10-02,03:36:48.000,275,11028580,-755,0,1759376207,15190.837402009995,135.26075031000073,50773.55422704 2025-10-02,03:36:49.000,275,11028747,-795,0,1759376208,15190.76330259999,135.4933716000014,50773.58217552001 2025-10-02,03:36:50.000,275,11028747,-795,0,1759376209,15190.695939499994,135.90927026999998,50773.77082776001 2025-10-02,03:36:51.000,275,11028758,-795,0,1759376210,15190.662257949989,136.3322180699979,50773.70095656001 2025-10-02,03:36:52.000,275,11028865,-795,0,1759376211,15190.635312709994,136.4450041500022,50773.53326568001 2025-10-02,03:36:53.000,275,11028555,-795,0,1759376212,15190.615103779994,136.93139412000164,50773.67999520001 2025-10-02,03:36:54.000,275,11028553,-795,0,1759376213,15190.628576399999,137.1499171500036,50773.68698232 2025-10-02,03:36:55.000,275,11028616,-795,0,1759376214,15190.554476989993,137.45302973999787,50773.67300808 2025-10-02,03:36:56.000,275,11028822,-795,0,1759376215,15190.473641269993,137.86892841000372,50773.826724720006 2025-10-02,03:36:57.000,275,11028718,-795,0,1759376216,15190.527531749998,138.08040230999904,50773.638072480004 2025-10-02,03:36:58.000,275,11028855,-795,0,1759376217,15190.554476989993,138.55974314999912,50773.84768608001 2025-10-02,03:36:59.000,275,11028796,-675,0,1759376218,15190.541004369989,138.84875748000195,50773.875634560005 2025-10-02,03:37:00.000,275,11028769,-795,0,1759376219,15190.278288280002,139.21531223999773,50773.83371184 2025-10-02,03:37:01.000,275,11028872,-795,0,1759376220,15190.305233519997,139.61711265000486,50773.805763360004 2025-10-02,03:37:02.000,275,11028473,-795,0,1759376221,15190.210925179992,139.99776566999935,50773.994415600006 2025-10-02,03:37:03.000,275,11028598,-795,0,1759376222,15190.237870420002,140.35727130000305,50774.02236408 2025-10-02,03:37:04.000,275,11028756,-795,0,1759376223,15190.150298389992,140.83661214000313,50774.12717088 2025-10-02,03:37:05.000,275,11028686,-795,0,1759376224,15190.143562079997,141.22431429000426,50773.98044136 2025-10-02,03:37:06.000,275,11028546,-795,0,1759376225,15190.332178759993,141.78824469000392,50774.01537696001 2025-10-02,03:37:07.000,275,11028625,-795,0,1759376226,15190.473641269993,142.1054555400042,50774.13415800001 2025-10-02,03:37:08.000,275,11028683,-795,0,1759376227,15190.520795439988,142.6764350700032,50774.05729968 2025-10-02,03:37:09.000,275,11028631,-795,0,1759376228,15190.561213299989,143.0218424400009,50774.15511936001 2025-10-02,03:37:10.000,275,11028688,-795,0,1759376229,15190.466904959998,143.38839720000396,50774.21800344 2025-10-02,03:37:11.000,275,11028893,-795,0,1759376230,15190.460168649988,143.75495195999974,50774.141145120004 2025-10-02,03:37:12.000,275,11028688,-795,0,1759376231,15190.439959719988,144.07216281,50774.25293904001 2025-10-02,03:37:13.000,275,11028605,-795,0,1759376232,15190.359124000002,144.33298061999812,50774.33678448 2025-10-02,03:37:14.000,275,11028753,-795,0,1759376233,15190.318706140002,144.50215974000457,50774.211016320005 2025-10-02,03:37:15.000,275,11028638,-795,0,1759376234,15190.311969829992,144.8969110199978,50774.162106480006 2025-10-02,03:37:16.000,275,11028589,-795,0,1759376235,15190.217661490002,144.93920580000122,50774.14813224 2025-10-02,03:37:17.000,275,11028724,-795,0,1759376236,15190.116616840001,145.0237953600008,50774.27390040001 2025-10-02,03:37:18.000,275,11028494,-795,0,1759376237,15189.93473647,145.13658143999783,50774.33678448 2025-10-02,03:37:19.000,275,11028543,-795,0,1759376238,15189.928000159991,145.29166229999828,50774.4136428 2025-10-02,03:37:20.000,275,11028549,-795,0,1759376239,15189.61139359,145.41149751000194,50774.33678448 2025-10-02,03:37:21.000,275,11028754,-795,0,1759376240,15189.247632849998,145.47493968000344,50774.280887520006 2025-10-02,03:37:22.000,275,11028657,-795,0,1759376241,15189.153324509993,145.67231532000005,50774.46255264 2025-10-02,03:37:23.000,275,11028503,-795,0,1759376242,15188.904081039997,145.83444530999986,50774.616269280006 2025-10-02,03:37:24.000,275,11028754,-795,0,1759376243,15188.621156019995,145.96837878000224,50774.56037232 2025-10-02,03:37:25.000,275,11028653,-795,0,1759376244,15188.048569669998,145.9754279100016,50774.56735944001 2025-10-02,03:37:26.000,275,11028637,-795,0,1759376245,15187.765644649997,146.3842774500008,50774.44159128001 2025-10-02,03:37:27.000,275,11028828,-795,0,1759376246,15187.570291659991,146.2855896300025,50774.65819200001 2025-10-02,03:37:28.000,275,11028739,-795,0,1759376247,15187.06506840999,146.29968789000122,50774.75601168001 2025-10-02,03:37:29.000,275,11028592,-795,0,1759376248,15186.775407079993,146.4829652699991,50774.87479272001 2025-10-02,03:37:30.000,275,11028685,-795,0,1759376249,15186.324074309996,146.25034397999843,50774.7979344 2025-10-02,03:37:31.000,275,11028750,-795,0,1759376250,15185.812114749999,146.25034397999843,50774.81889576 2025-10-02,03:37:32.000,275,11028598,-795,0,1759376251,15185.387727219997,146.17985268000484,50774.95863816 2025-10-02,03:37:33.000,275,11028630,-795,0,1759376252,15184.761250389995,146.24329484999907,50774.98658664 2025-10-02,03:37:34.000,275,11028548,-795,0,1759376253,15184.188664039997,146.222147460001,50775.02850936 2025-10-02,03:37:35.000,275,11028534,-795,0,1759376254,15183.602605069995,146.35608093000337,50775.07043208001 2025-10-02,03:37:36.000,275,11028484,-795,0,1759376255,15182.875083589992,146.2855896300025,50775.17523888 2025-10-02,03:37:37.000,275,11028753,-795,0,1759376256,15182.120616869994,146.73673394999787,50775.32895552001 2025-10-02,03:37:38.000,275,11028632,-795,0,1759376257,15181.426776939996,147.23017305000394,50775.52459488001 2025-10-02,03:37:39.000,275,11028648,-795,0,1759376258,15180.793563799998,147.6672191100006,50775.42677520001 2025-10-02,03:37:40.000,275,11028788,-795,0,1759376259,15180.03236076999,148.01967560999765,50775.51760776 2025-10-02,03:37:41.000,275,11028681,-795,0,1759376260,15179.224003570002,148.46377080000093,50775.4617108 2025-10-02,03:37:42.000,275,11028896,-795,0,1759376261,15178.563845189994,149.03475032999995,50775.482672160004 2025-10-02,03:37:43.000,275,11028869,-795,0,1759376262,15177.870005259996,149.32376466000278,50775.58747896 2025-10-02,03:37:44.000,275,11028637,-795,0,1759376263,15177.169429019988,149.9440881000046,50775.51062064 2025-10-02,03:37:45.000,275,11028732,-795,0,1759376264,15176.49579801999,150.28244634000293,50775.4617108 2025-10-02,03:37:46.000,275,11028797,-795,0,1759376265,15175.808694400002,151.0296541200005,50775.42677520001 2025-10-02,03:37:47.000,275,11028763,-795,0,1759376266,15175.16200864,151.55833887000335,50775.46869792 2025-10-02,03:37:48.000,275,11028534,-795,0,1759376267,15174.528795500002,152.3055466500009,50775.335942640006 2025-10-02,03:37:49.000,275,11028698,-795,0,1759376268,15173.949472839995,152.85537879000185,50775.482672160004 2025-10-02,03:37:50.000,275,11028485,-795,0,1759376269,15173.491403759988,153.44750570999895,50775.40581384001 2025-10-02,03:37:51.000,275,11028591,-795,0,1759376270,15172.979444199991,153.99028872000054,50775.21017448001 2025-10-02,03:37:52.000,275,11028677,-795,0,1759376271,15172.56179298,154.47667868999997,50775.23812296001 2025-10-02,03:37:53.000,275,11028702,-795,0,1759376272,15172.144141759993,155.10405126000114,50775.30100704 2025-10-02,03:37:54.000,275,11028772,-795,0,1759376273,15171.827535190001,155.47765515000356,50775.13331616 2025-10-02,03:37:55.000,275,11028692,-795,0,1759376274,15171.3627298,155.85830816999805,50775.06344496 2025-10-02,03:37:56.000,275,11028686,-795,0,1759376275,15170.931605960002,156.2601085799979,50774.95863816 2025-10-02,03:37:57.000,275,11028810,-795,0,1759376276,15170.614999389996,156.74649855000462,50774.832870000006 2025-10-02,03:37:58.000,275,11028715,-795,0,1759376277,15170.251238649995,157.39501851000387,50774.85383136001 2025-10-02,03:37:59.000,275,11028756,-795,0,1759376278,15169.638234439997,157.83911369999987,50774.762998800004 2025-10-02,03:38:00.000,275,11028641,-795,0,1759376279,15169.375518349996,158.49468278999848,50774.65120488 2025-10-02,03:38:01.000,275,11028711,-795,0,1759376280,15168.99828498999,159.28418534999946,50774.476526880004 2025-10-02,03:38:02.000,275,11028797,-795,0,1759376281,15168.540215909998,160.0172948699983,50774.40665568 2025-10-02,03:38:03.000,275,11028631,-795,0,1759376282,15168.257290889997,160.834993950004,50774.27390040001 2025-10-02,03:38:04.000,275,11028561,-795,0,1759376283,15167.933948009995,161.76547910999943,50774.26691328 2025-10-02,03:38:05.000,275,11028694,-795,0,1759376284,15167.69817715999,162.75940644000366,50774.0992224 2025-10-02,03:38:06.000,275,11028625,-795,0,1759376285,15167.368097969993,163.71103899000445,50773.994415600006 2025-10-02,03:38:07.000,275,11028671,-795,0,1759376286,15167.166008669992,164.32431329999963,50773.756853520004 2025-10-02,03:38:08.000,275,11028598,-795,0,1759376287,15167.051491400001,164.97988238999824,50773.76384064 2025-10-02,03:38:09.000,275,11028608,-795,0,1759376288,15166.88981996,165.45922322999832,50773.610124000006 2025-10-02,03:38:10.000,275,11028512,-795,0,1759376289,15166.957183059996,165.7200410400037,50773.5053172 2025-10-02,03:38:11.000,275,11028751,-795,0,1759376290,15167.011073540001,166.0513501500027,50773.47736872 2025-10-02,03:38:12.000,275,11028874,-795,0,1759376291,15166.957183059996,166.26987318000465,50773.37954904 2025-10-02,03:38:13.000,275,11028816,-795,0,1759376292,15166.903292579991,166.44610143000318,50773.31666496001 2025-10-02,03:38:14.000,275,11028908,-795,0,1759376293,15166.57994969999,166.76331228000345,50773.33762632 2025-10-02,03:38:15.000,275,11028711,-795,0,1759376294,15166.404805639999,167.20740746999945,50773.274742240006 2025-10-02,03:38:16.000,275,11028706,-795,0,1759376295,15166.041044899997,167.96166438000364,50773.19788392001 2025-10-02,03:38:17.000,275,11028902,-795,0,1759376296,15165.677284159996,168.744117809998,50773.16294832 2025-10-02,03:38:18.000,275,11028678,-795,0,1759376297,15165.192269839994,169.68870122999942,50773.04416728 2025-10-02,03:38:19.000,275,11028623,-795,0,1759376298,15164.781354929997,170.54869509000127,50773.00224456 2025-10-02,03:38:20.000,275,11028724,-795,0,1759376299,15164.336758469995,171.53557328999887,50773.037180160005 2025-10-02,03:38:21.000,275,11028711,-795,0,1759376300,15163.912370939994,172.30392846000177,50772.93237336001 2025-10-02,03:38:22.000,275,11028537,-795,0,1759376301,15163.703545329998,172.92425190000358,50772.771669600006 2025-10-02,03:38:23.000,275,11028561,-795,0,1759376302,15163.582291749997,173.38949447999767,50772.84154080001 2025-10-02,03:38:24.000,275,11028638,-795,0,1759376303,15163.461038169997,173.52342795000004,50772.82756656 2025-10-02,03:38:25.000,275,11028493,-795,0,1759376304,15163.595764370002,173.58687012000155,50772.85551504 2025-10-02,03:38:26.000,275,11028777,-795,0,1759376305,15163.656391160002,173.54457533999812,50772.736734 2025-10-02,03:38:27.000,275,11028703,-795,0,1759376306,15163.858480459989,173.70670532999793,50772.918399120004 2025-10-02,03:38:28.000,275,11028556,-795,0,1759376307,15163.824798909998,173.615066639999,50772.76468248001 2025-10-02,03:38:29.000,275,11028886,-795,0,1759376308,15163.737226879988,173.56572273000347,50772.88346352 2025-10-02,03:38:30.000,275,11028578,-795,0,1759376309,15163.494719720002,173.70670532999793,50772.54109464 2025-10-02,03:38:31.000,275,11028339,-795,0,1759376310,15163.14443159999,173.86883531999774,50772.70878552 2025-10-02,03:38:32.000,275,11028764,-795,0,1759376311,15162.598790489988,173.89703184000246,50772.70878552 2025-10-02,03:38:33.000,275,11028765,-795,0,1759376312,15161.96557734999,174.2988322500023,50772.701798400005 2025-10-02,03:38:34.000,275,11028693,-795,0,1759376313,15161.224583249998,174.5455518000017,50772.799618080004 2025-10-02,03:38:35.000,275,11028682,-795,0,1759376314,15160.6519969,175.07423655000457,50772.79263096001 2025-10-02,03:38:36.000,275,11028612,-795,0,1759376315,15160.018783760002,175.58177391000208,50772.771669600006 2025-10-02,03:38:37.000,275,11028807,-795,0,1759376316,15159.47314265,176.10340952999832,50772.869489280005 2025-10-02,03:38:38.000,275,11028362,-795,0,1759376317,15158.826456889998,176.65324166999926,50772.820579440006 2025-10-02,03:38:39.000,275,11028750,-795,0,1759376318,15158.199980059995,177.24536859000364,50772.81359232001 2025-10-02,03:38:40.000,275,11028805,-795,0,1759376319,15157.775592529993,177.4497933599996,50772.8764764 2025-10-02,03:38:41.000,275,11028752,-795,0,1759376320,15157.398359170002,177.7811024699986,50772.70878552 2025-10-02,03:38:42.000,275,11028812,-795,0,1759376321,15156.798827579994,178.2392959200006,50772.72275976001 2025-10-02,03:38:43.000,275,11028638,-795,0,1759376322,15156.408121599998,178.39437678000104,50772.62494008001 2025-10-02,03:38:44.000,275,11028801,-795,0,1759376323,15155.950052519991,178.612899810003,50772.59699160001 2025-10-02,03:38:45.000,275,11028752,-795,0,1759376324,15155.80859000999,179.01470022000285,50772.436287840006 2025-10-02,03:38:46.000,275,11028602,-795,0,1759376325,15155.202322109988,179.47289367000485,50772.52712040001 2025-10-02,03:38:47.000,275,11028668,-795,0,1759376326,15154.858770300001,179.83944843000063,50772.45724920001 2025-10-02,03:38:48.000,275,11028673,-795,0,1759376327,15154.340074429994,180.31174014000135,50772.436287840006 2025-10-02,03:38:49.000,275,11028637,-795,0,1759376328,15153.754015459992,180.69239316000312,50772.37340376 2025-10-02,03:38:50.000,275,11028640,-795,0,1759376329,15153.25552852,181.19288139000128,50772.4223136 2025-10-02,03:38:51.000,275,11028848,-795,0,1759376330,15152.709887409997,181.60878005999984,50772.40135224 2025-10-02,03:38:52.000,275,11028795,-795,0,1759376331,15152.204664159995,182.0387769900044,50772.35942952001 2025-10-02,03:38:53.000,275,11028637,-795,0,1759376332,15151.746595079989,182.31369306000124,50772.40135224 2025-10-02,03:38:54.000,275,11028716,-795,0,1759376333,15151.335680169992,182.69434608000302,50772.2825712 2025-10-02,03:38:55.000,275,11028616,-795,0,1759376334,15150.95844681,183.0890973600035,50772.128854560004 2025-10-02,03:38:56.000,275,11028714,-795,0,1759376335,15150.72941226999,183.29352212999947,50772.2127 2025-10-02,03:38:57.000,275,11028579,-795,0,1759376336,15150.291552119998,183.70237166999868,50772.05199624001 2025-10-02,03:38:58.000,275,11028637,-795,0,1759376337,15150.102935440002,183.9772877400028,50772.031034880005 2025-10-02,03:38:59.000,275,11028724,-595,0,1759376338,15149.927791379996,183.98433687000215,50771.84936976 2025-10-02,03:39:00.000,275,11028599,-795,0,1759376339,15149.73243838999,184.1112212099979,50771.744562960004 2025-10-02,03:39:01.000,275,11028600,-795,0,1759376340,15149.61118480999,184.35089162999793,50771.625781920004 2025-10-02,03:39:02.000,275,11028628,-795,0,1759376341,15149.61118480999,184.46367771000223,50771.68167888 2025-10-02,03:39:03.000,275,11028689,-795,0,1759376342,15149.321523479994,184.62580770000204,50771.46507816 2025-10-02,03:39:04.000,275,11028575,-795,0,1759376343,15149.395622889999,184.80908507999993,50771.42315544001 2025-10-02,03:39:05.000,275,11028818,-795,0,1759376344,15149.314787169998,185.07695202000468,50771.2694388 2025-10-02,03:39:06.000,275,11028648,-795,0,1759376345,15149.193533589998,185.28842592,50771.38821984 2025-10-02,03:39:07.000,275,11028809,-795,0,1759376346,15149.227215139988,185.54219459999877,50771.25546456001 2025-10-02,03:39:08.000,275,11028494,-795,0,1759376347,15149.200269899993,185.8312089300016,50771.30437440001 2025-10-02,03:39:09.000,275,11028780,-795,0,1759376348,15149.018389529992,186.00038805000077,50771.241490320004 2025-10-02,03:39:10.000,275,11028566,-795,0,1759376349,15148.977971669992,186.4515323700034,50771.17860624 2025-10-02,03:39:11.000,275,11028772,-795,0,1759376350,15148.59400199999,186.52907280000363,50771.024889600005 2025-10-02,03:39:12.000,275,11028713,-795,0,1759376351,15148.56032045,186.82513625999854,50770.99694112001 2025-10-02,03:39:13.000,275,11028663,-795,0,1759376352,15148.43906687,187.17054363000352,50771.01790248001 2025-10-02,03:39:14.000,275,11028722,-795,0,1759376353,15148.257186499999,187.42431231000228,50770.808288880005 2025-10-02,03:39:15.000,275,11028798,-795,0,1759376354,15148.095515059998,187.80496533000405,50770.72444344 2025-10-02,03:39:16.000,275,11028626,-795,0,1759376355,15147.980997789993,188.0939796599996,50770.738417680004 2025-10-02,03:39:17.000,275,11028855,-795,0,1759376356,15147.711545389997,188.2067657400039,50770.6755336 2025-10-02,03:39:18.000,275,11028812,-795,0,1759376357,15147.691336459997,188.5874187599984,50770.61963664 2025-10-02,03:39:19.000,275,11028632,-795,0,1759376358,15147.509456089996,189.01741569000296,50770.55675256 2025-10-02,03:39:20.000,275,11028802,-795,0,1759376359,15147.347784649995,189.1583982900047,50770.403035920004 2025-10-02,03:39:21.000,275,11028830,-795,0,1759376360,15147.347784649995,189.54610043999855,50770.423997280006 2025-10-02,03:39:22.000,275,11029117,-795,0,1759376361,15147.085068559994,189.98314650000248,50770.45194576 2025-10-02,03:39:23.000,275,11028694,-795,0,1759376362,15146.842561399993,190.44838908000384,50770.58470104001 2025-10-02,03:39:24.000,275,11028939,-795,0,1759376363,15146.626999480002,190.82199296999897,50770.41701016001 2025-10-02,03:39:25.000,275,11028650,-795,0,1759376364,15146.337338149991,191.1462529499986,50770.45893288 2025-10-02,03:39:26.000,275,11028625,-795,0,1759376365,15146.13524884999,191.5692007500038,50770.43797152 2025-10-02,03:39:27.000,275,11028766,-795,0,1759376366,15145.845587519994,192.0626398500026,50770.38207456 2025-10-02,03:39:28.000,275,11028775,-795,0,1759376367,15145.737806559999,192.45034200000373,50770.423997280006 2025-10-02,03:39:29.000,275,11028715,-795,0,1759376368,15145.488563089988,192.80984763000015,50770.49386848001 2025-10-02,03:39:30.000,275,11028770,-795,0,1759376369,15145.185429140001,193.16935326000385,50770.37508744001 2025-10-02,03:39:31.000,275,11028402,-795,0,1759376370,15145.00354877,193.6063993200005,50770.38207456 2025-10-02,03:39:32.000,275,11028607,-795,0,1759376371,15144.889031499995,194.00819973000034,50770.41701016001 2025-10-02,03:39:33.000,275,11028892,-795,0,1759376372,15144.80145947,194.38885275000212,50770.33316472 2025-10-02,03:39:34.000,275,11028946,-795,0,1759376373,15144.626315409994,194.76245664000453,50770.41701016001 2025-10-02,03:39:35.000,275,11028869,-795,0,1759376374,15144.444435039994,195.13606052999967,50770.50784272 2025-10-02,03:39:36.000,275,11028677,-795,0,1759376375,15144.242345739993,195.40392747000442,50770.47989424 2025-10-02,03:39:37.000,275,11028508,-795,0,1759376376,15144.100883229992,195.74228571000276,50770.6056624 2025-10-02,03:39:38.000,275,11028843,-795,0,1759376377,15143.986365960001,195.82687527000235,50770.68252072001 2025-10-02,03:39:39.000,275,11028836,-795,0,1759376378,15143.858376069991,196.05244743000367,50770.640598000005 2025-10-02,03:39:40.000,275,11028812,-795,0,1759376379,15143.51482425999,196.54588653000246,50770.6755336 2025-10-02,03:39:41.000,275,11028684,-795,0,1759376380,15143.43398853999,196.7855569500025,50770.73143056001 2025-10-02,03:39:42.000,275,11028765,-795,0,1759376381,15143.285789719994,196.98998171999847,50770.79431464 2025-10-02,03:39:43.000,275,11028670,-795,0,1759376382,15142.935501599997,197.26489779000258,50770.78034040001 2025-10-02,03:39:44.000,275,11028704,-795,0,1759376383,15142.692994439996,197.61735428999964,50770.79431464 2025-10-02,03:39:45.000,275,11028850,-795,0,1759376384,15142.39659679999,198.0191546999995,50770.871172959996 2025-10-02,03:39:46.000,275,11028858,-795,0,1759376385,15142.24166167,198.4421025000047,50770.8851472 2025-10-02,03:39:47.000,275,11028418,-795,0,1759376386,15141.945264029993,198.66062552999938,50770.75239192001 2025-10-02,03:39:48.000,275,11028780,-795,0,1759376387,15141.574766979997,198.87914856000134,50771.06681232001 2025-10-02,03:39:49.000,275,11028476,-795,0,1759376388,15141.419831849991,199.14701549999882,50771.30437440001 2025-10-02,03:39:50.000,275,11028606,-795,0,1759376389,15141.170588379995,199.17521202000353,50771.22052896 2025-10-02,03:39:51.000,275,11028665,-795,0,1759376390,15140.860718119999,199.32324375000462,50771.143670640005 2025-10-02,03:39:52.000,275,11028702,-795,0,1759376391,15140.773146089989,199.57701243000338,50771.206554719996 2025-10-02,03:39:53.000,275,11028735,-795,0,1759376392,15140.496957379997,199.72504416000447,50771.241490320004 2025-10-02,03:39:54.000,275,11028572,-795,0,1759376393,15140.328549630001,199.89422328000364,50771.28341304001 2025-10-02,03:39:55.000,275,11028588,-795,0,1759376394,15140.052360919995,199.86602675999893,50771.33232288001 2025-10-02,03:39:56.000,275,11028751,-795,0,1759376395,15139.73575434999,200.07750066000153,50771.2694388 2025-10-02,03:39:57.000,275,11028629,-795,0,1759376396,15139.385466229993,200.07045153000217,50771.24847744 2025-10-02,03:39:58.000,275,11028817,-795,0,1759376397,15138.981287629991,200.27487629999814,50771.40219408001 2025-10-02,03:39:59.000,275,11028692,-795,0,1759376398,15138.63773581999,200.35946585999773,50771.42315544001 2025-10-02,03:40:00.000,275,11028785,-795,0,1759376399,15138.226820909993,200.46520281000267,50771.52097512001 2025-10-02,03:40:01.000,275,11028614,-795,0,1759376400,15138.098831019997,200.63438193000184,50771.479052400005 2025-10-02,03:40:02.000,275,11028486,-795,0,1759376401,15137.822642309991,200.62733280000248,50771.55591072 2025-10-02,03:40:03.000,275,11028638,-795,0,1759376402,15137.60708039,200.8881506100006,50771.56289784 2025-10-02,03:40:04.000,275,11028533,-795,0,1759376403,15137.49929942999,200.97274017000018,50771.576872080004 2025-10-02,03:40:05.000,275,11028730,-795,0,1759376404,15137.3443643,201.12077190000127,50771.54193648 2025-10-02,03:40:06.000,275,11028785,-795,0,1759376405,15137.37804584999,201.41683536000346,50771.5838592 2025-10-02,03:40:07.000,275,11028744,-795,0,1759376406,15137.53971728999,201.62126012999943,50771.646743280005 2025-10-02,03:40:08.000,275,11028537,-795,0,1759376407,15137.324155369999,201.76929186000052,50771.68866600001 2025-10-02,03:40:09.000,275,11028489,-795,0,1759376408,15137.310682749994,202.05830619000335,50771.68866600001 2025-10-02,03:40:10.000,275,11028764,-795,0,1759376409,15137.310682749994,202.22748531000252,50771.66770464001 2025-10-02,03:40:11.000,275,11028630,-795,0,1759376410,15137.270264889994,202.3966644300017,50771.56988496001 2025-10-02,03:40:12.000,275,11028709,-795,0,1759376411,15137.283737509999,202.37551704000361,50771.61180768 2025-10-02,03:40:13.000,275,11028687,-795,0,1759376412,15137.27700119999,202.3120748700021,50771.75853720001 2025-10-02,03:40:14.000,275,11028649,-795,0,1759376413,15137.263528579999,202.49535225,50771.814434160005 2025-10-02,03:40:15.000,275,11028702,-795,0,1759376414,15137.270264889994,202.6433839800011,50771.9681508 2025-10-02,03:40:16.000,275,11028798,-795,0,1759376415,15137.169220239994,202.8689561400024,50771.87033112 2025-10-02,03:40:17.000,275,11028712,-795,0,1759376416,15137.243319649999,202.96764396000071,50772.01007352 2025-10-02,03:40:18.000,275,11028721,-795,0,1759376417,15137.068175589993,202.87600527000177,50771.8982796 2025-10-02,03:40:19.000,275,11028643,-795,0,1759376418,15137.034494039988,203.09452830000373,50771.99609928 2025-10-02,03:40:20.000,275,11028446,-795,0,1759376419,15136.933449390002,203.12977395000053,50772.14282880001 2025-10-02,03:40:21.000,275,11028659,-795,0,1759376420,15136.791986880002,203.2989530699997,50772.04500912 2025-10-02,03:40:22.000,275,11028839,-795,0,1759376421,15136.657260679996,203.24256003000482,50772.23366136 2025-10-02,03:40:23.000,275,11028479,-795,0,1759376422,15136.562952339991,203.1509213399986,50772.37340376 2025-10-02,03:40:24.000,275,11028765,-795,0,1759376423,15136.643788059991,203.03108613000222,50772.47122344 2025-10-02,03:40:25.000,275,11028528,-795,0,1759376424,15136.52927079,203.17206873000396,50772.485197680006 2025-10-02,03:40:26.000,275,11028611,-795,0,1759376425,15136.542743409991,203.0522335200003,50772.50615904001 2025-10-02,03:40:27.000,275,11028805,-795,0,1759376426,15136.556216029996,202.7561700599981,50772.67384992001 2025-10-02,03:40:28.000,275,11028695,-795,0,1759376427,15136.46190768999,202.94649657000264,50772.77865672 2025-10-02,03:40:29.000,275,11028776,-795,0,1759376428,15136.468644,202.8548578800037,50772.68782416 2025-10-02,03:40:30.000,275,11028641,-795,0,1759376429,15136.24634577,203.24256003000482,50772.64590144001 2025-10-02,03:40:31.000,275,11028721,-795,0,1759376430,15136.192455289995,203.14387220999924,50772.82756656 2025-10-02,03:40:32.000,275,11028712,-795,0,1759376431,15135.983629679999,203.22846176999883,50772.96032184001 2025-10-02,03:40:33.000,275,11028857,-715,0,1759376432,15135.761331449998,203.43288654000207,50773.086090000004 2025-10-02,03:40:34.000,275,11028701,-795,0,1759376433,15135.693968350002,203.4469848000008,50773.302690720004 2025-10-02,03:40:35.000,275,11028939,-795,0,1759376434,15135.33020761,203.6091147900006,50773.23281952 2025-10-02,03:40:36.000,275,11028881,-795,0,1759376435,15135.04054627999,203.70075347999955,50773.274742240006 2025-10-02,03:40:37.000,275,11028591,-795,0,1759376436,15134.690258159993,203.7078026099989,50773.28871648 2025-10-02,03:40:38.000,275,11028824,-795,0,1759376437,15134.259134319997,203.91222738000215,50773.43544600001 2025-10-02,03:40:39.000,275,11028897,-795,0,1759376438,15133.96947299,203.82763782000256,50773.56820128 2025-10-02,03:40:40.000,275,11028573,-795,0,1759376439,15133.477722359989,203.87698172999808,50773.68698232 2025-10-02,03:40:41.000,275,11028860,-795,0,1759376440,15133.066807449992,203.98271868000302,50773.69396944 2025-10-02,03:40:42.000,275,11028712,-795,0,1759376441,15132.82430028999,203.8205886900032,50773.875634560005 2025-10-02,03:40:43.000,275,11028722,-795,0,1759376442,15132.554847889995,203.8064904300045,50774.05031256 2025-10-02,03:40:44.000,275,11028705,-795,0,1759376443,15132.096778810002,203.72895000000426,50774.17608072 2025-10-02,03:40:45.000,275,11028725,-795,0,1759376444,15131.874480580002,203.63026217999868,50774.12717088 2025-10-02,03:40:46.000,275,11028676,-795,0,1759376445,15131.759963309996,203.60206566000124,50774.12717088 2025-10-02,03:40:47.000,275,11028722,-795,0,1759376446,15131.47030198,203.5456726199991,50774.36473296 2025-10-02,03:40:48.000,275,11028640,-795,0,1759376447,15131.248003749999,203.73599913000362,50774.36473296 2025-10-02,03:40:49.000,275,11028864,-795,0,1759376448,15130.931397179993,203.68665522000083,50774.67216624 2025-10-02,03:40:50.000,275,11028786,-795,0,1759376449,15130.628263229992,203.64436044000468,50774.52543672 2025-10-02,03:40:51.000,275,11028911,-795,0,1759376450,15130.466591789991,203.52452523000102,50774.57434656 2025-10-02,03:40:52.000,275,11028746,-795,0,1759376451,15130.379019759996,203.7219008700049,50774.72107608 2025-10-02,03:40:53.000,275,11028708,-795,0,1759376452,15130.2712388,203.58796740000253,50774.881779840005 2025-10-02,03:40:54.000,275,11028662,-795,0,1759376453,15130.17019415,203.89812912000343,50774.89575408 2025-10-02,03:40:55.000,275,11028787,-795,0,1759376454,15130.075885809994,203.97566955000366,50775.000560880006 2025-10-02,03:40:56.000,275,11028370,-795,0,1759376455,15129.934423299994,203.6584587000034,50774.90972832 2025-10-02,03:40:57.000,275,11028874,-795,0,1759376456,15129.860323889989,203.84173608000128,50775.08440632 2025-10-02,03:40:58.000,275,11028541,-795,0,1759376457,15129.813169719993,204.22943823000242,50775.17523888 2025-10-02,03:40:59.000,275,11028755,-795,0,1759376458,15129.792960789993,204.30697866000264,50775.05645784 2025-10-02,03:41:00.000,275,11028538,-795,0,1759376459,15129.570662559992,204.41976473999966,50775.14030328001 2025-10-02,03:41:01.000,275,11028760,-795,0,1759376460,15129.530244699992,204.48320691000117,50775.14030328001 2025-10-02,03:41:02.000,275,11028721,-795,0,1759376461,15129.563926249997,204.79336863000208,50775.41280096 2025-10-02,03:41:03.000,275,11028565,-795,0,1759376462,15129.617816730002,205.30795511999895,50775.335942640006 2025-10-02,03:41:04.000,275,11028632,-795,0,1759376463,15129.947895919999,205.71680465999816,50775.44074944 2025-10-02,03:41:05.000,275,11028457,-795,0,1759376464,15130.08935843,206.18909636999888,50775.44773656001 2025-10-02,03:41:06.000,275,11028786,-795,0,1759376465,15130.20387569999,206.29483332000382,50775.671324400006 2025-10-02,03:41:07.000,275,11028969,-795,0,1759376466,15130.729307879992,206.87991111000156,50775.58747896 2025-10-02,03:41:08.000,275,11028949,-795,0,1759376467,15131.160431719989,207.3310554300042,50775.62940168 2025-10-02,03:41:09.000,275,11029006,-795,0,1759376468,15132.042888329997,207.68351193000126,50775.650363040004 2025-10-02,03:41:10.000,275,11028598,-795,0,1759376469,15132.62221098999,208.01482104000024,50775.79709256 2025-10-02,03:41:11.000,275,11029045,-795,0,1759376470,15133.228478889992,208.63514448000205,50775.49664640001 2025-10-02,03:41:12.000,275,11028924,-795,0,1759376471,15134.04357239999,208.95235533000232,50775.54555624001 2025-10-02,03:41:13.000,275,11028633,-795,0,1759376472,15134.952974249994,209.35415574000217,50775.83202816001 2025-10-02,03:41:14.000,275,11028767,-795,0,1759376473,15135.606396319992,209.55153137999878,50775.790105440006 2025-10-02,03:41:15.000,275,11028711,-795,0,1759376474,15136.25981838999,210.32693568000104,50775.78311832001 2025-10-02,03:41:16.000,275,11028665,-795,0,1759376475,15136.879558909997,210.73578522000025,50775.66433728001 2025-10-02,03:41:17.000,275,11028625,-795,0,1759376476,15137.721597659991,211.25742084000376,50775.818053920004 2025-10-02,03:41:18.000,275,11028793,-795,0,1759376477,15138.401964969999,211.65217212000425,50775.985744800004 2025-10-02,03:41:19.000,275,11028573,-795,0,1759376478,15138.833088809995,212.10331643999962,50776.006706160006 2025-10-02,03:41:20.000,275,11028659,-795,0,1759376479,15139.601028149998,212.7095416200027,50776.0206804 2025-10-02,03:41:21.000,275,11028555,-795,0,1759376480,15140.544111549993,213.50609331000305,50776.230294 2025-10-02,03:41:22.000,275,11028709,-795,0,1759376481,15141.372677679996,214.3026450000034,50776.26522960001 2025-10-02,03:41:23.000,275,11028810,-795,0,1759376482,15142.066517609994,215.09214756000438,50776.33510080001 2025-10-02,03:41:24.000,275,11028865,-795,0,1759376483,15143.016337319998,215.93804316000023,50776.404972 2025-10-02,03:41:25.000,275,11028642,-795,0,1759376484,15143.912266549996,216.8614791900036,50776.37702352 2025-10-02,03:41:26.000,275,11028807,-795,0,1759376485,15144.868822569995,217.67212914000265,50776.509778800006 2025-10-02,03:41:27.000,275,11028823,-795,0,1759376486,15145.764751799994,218.41228779000085,50776.509778800006 2025-10-02,03:41:28.000,275,11028651,-795,0,1759376487,15146.781934609993,219.30047817000013,50776.80323784 2025-10-02,03:41:29.000,275,11028583,-795,0,1759376488,15147.805853730002,219.829162920003,50776.677469680006 2025-10-02,03:41:30.000,275,11028553,-795,0,1759376489,15149.038598459992,220.49178114000097,50776.775289360005 2025-10-02,03:41:31.000,275,11028702,-795,0,1759376490,15150.190507469997,220.9288272000049,50776.69144392 2025-10-02,03:41:32.000,275,11028834,-795,0,1759376491,15151.362625410002,221.50685586000327,50776.69843104001 2025-10-02,03:41:33.000,275,11028651,-795,0,1759376492,15152.736832649993,222.2258671200034,50776.74734088001 2025-10-02,03:41:34.000,275,11028705,-795,0,1759376493,15154.003258929988,222.90963272999943,50776.69144392 2025-10-02,03:41:35.000,275,11028600,-795,0,1759376494,15155.296630449993,223.21274532000098,50776.70541816 2025-10-02,03:41:36.000,275,11028706,-795,0,1759376495,15156.556320419993,223.5017596500038,50776.69843104001 2025-10-02,03:41:37.000,275,11028552,-795,0,1759376496,15157.977681829994,223.41717009000422,50776.69843104001 2025-10-02,03:41:38.000,275,11028845,-795,0,1759376497,15159.14306345999,223.72733180999785,50776.71939240001 2025-10-02,03:41:39.000,275,11028600,-795,0,1759376498,15160.47011653,223.65684051000426,50776.90105752 2025-10-02,03:41:40.000,275,11028849,-795,0,1759376499,15161.84432376999,223.6497913800049,50776.929006 2025-10-02,03:41:41.000,275,11028576,-795,0,1759376500,15163.258948869996,223.56520181999804,50776.83118632 2025-10-02,03:41:42.000,275,11028655,-795,0,1759376501,15165.050807329993,223.60749660000147,50776.74734088001 2025-10-02,03:41:43.000,275,11028429,-795,0,1759376502,15166.963919369991,223.6215948600002,50776.726379520005 2025-10-02,03:41:44.000,275,11028621,-795,0,1759376503,15168.95786712999,223.15635227999883,50776.677469680006 2025-10-02,03:41:45.000,275,11028636,-795,0,1759376504,15171.133695259989,222.93782925000414,50776.74734088001 2025-10-02,03:41:46.000,275,11028740,-795,0,1759376505,15173.464458519993,222.7686501299977,50776.67048256001 2025-10-02,03:41:47.000,275,11028908,-795,0,1759376506,15176.27349978999,222.80389578000177,50776.57965000001 2025-10-02,03:41:48.000,275,11028714,-795,0,1759376507,15178.88045176,222.59947100999852,50776.49580456 2025-10-02,03:41:49.000,275,11028600,-795,0,1759376508,15181.224687639995,221.64783845999773,50776.37702352 2025-10-02,03:41:50.000,275,11028743,-795,0,1759376509,15183.77101281999,220.68915678000485,50776.41195912001 2025-10-02,03:41:51.000,275,11028880,-795,0,1759376510,15186.384701099996,219.72342596999806,50776.53074016001 2025-10-02,03:41:52.000,275,11028644,-795,0,1759376511,15189.281314399988,219.05375862000074,50776.50279168001 2025-10-02,03:41:53.000,275,11028693,-795,0,1759376512,15191.96236577999,218.26425605999975,50776.558688640005 2025-10-02,03:41:54.000,275,11028679,-795,0,1759376513,15194.616471919995,217.29147612000088,50776.55170152001 2025-10-02,03:41:55.000,275,11028665,-795,0,1759376514,15197.452458430002,216.18476270999963,50776.57965000001 2025-10-02,03:41:56.000,275,11028404,-795,0,1759376515,15200.241290769998,215.42345667000336,50776.69843104001 2025-10-02,03:41:57.000,275,11028726,-795,0,1759376516,15203.04359573,214.80313323000155,50776.78926360001 2025-10-02,03:41:58.000,275,11028701,-795,0,1759376517,15206.081671539992,214.041827189998,50776.88708328001 2025-10-02,03:41:59.000,275,11028751,-795,0,1759376518,15209.187110449995,213.11839116000192,50776.991890080004 2025-10-02,03:42:00.000,275,11028630,-795,0,1759376519,15212.171295779997,212.58970640999905,50777.18752944 2025-10-02,03:42:01.000,275,11028711,-795,0,1759376520,15215.472087679991,212.20905339000456,50777.25041352001 2025-10-02,03:42:02.000,275,11028762,-795,0,1759376521,15218.82677005999,212.15970948000177,50777.33425896 2025-10-02,03:42:03.000,275,11028718,-755,0,1759376522,15221.797482770002,211.73676168000384,50777.62073088 2025-10-02,03:42:04.000,275,11028808,-795,0,1759376523,15224.707568689999,211.37725605000014,50778.018996720006 2025-10-02,03:42:05.000,275,11028666,-795,0,1759376524,15227.38188375999,211.46184560999973,50778.26354592 2025-10-02,03:42:06.000,275,11028628,-795,0,1759376525,15230.190925030001,210.90496433999942,50778.50809512 2025-10-02,03:42:07.000,275,11028803,-795,0,1759376526,15232.959548439998,210.39037785000255,50778.87841248001 2025-10-02,03:42:08.000,275,11028776,-795,0,1759376527,15235.640599819999,209.30481182999938,50779.171871520004 2025-10-02,03:42:09.000,275,11029015,-795,0,1759376528,15237.924208909993,208.4166214500001,50779.77975096 2025-10-02,03:42:10.000,275,11028558,-795,0,1759376529,15239.911420359997,208.16285277000134,50780.366669040006 2025-10-02,03:42:11.000,275,11028748,-795,0,1759376530,15242.188293139996,207.64826628000446,50780.93262576 2025-10-02,03:42:12.000,275,11028500,-795,0,1759376531,15244.283285549995,206.4428650500049,50781.66627336 2025-10-02,03:42:13.000,275,11028688,-795,0,1759376532,15246.593839879999,204.68763168000442,50782.17633312 2025-10-02,03:42:14.000,275,11028705,-795,0,1759376533,15248.965020999989,203.87698172999808,50783.02177464001 2025-10-02,03:42:15.000,275,11028830,-795,0,1759376534,15251.147585439998,203.00993874000415,50783.6366412 2025-10-02,03:42:16.000,275,11028565,-795,0,1759376535,15253.296468330002,202.24158357000124,50784.29343048001 2025-10-02,03:42:17.000,275,11028419,-795,0,1759376536,15255.580077419996,200.96569104000082,50785.138872 2025-10-02,03:42:18.000,275,11028593,-795,0,1759376537,15257.95125854,199.61930720999953,50785.998287760005 2025-10-02,03:42:19.000,275,11028705,-795,0,1759376538,15260.41001169,198.56898684000043,50786.70398688 2025-10-02,03:42:20.000,275,11028490,-795,0,1759376539,15262.713829709995,197.81472993000352,50787.29789208 2025-10-02,03:42:21.000,275,11028921,-795,0,1759376540,15265.442035259992,196.53178827000374,50787.94769424 2025-10-02,03:42:22.000,275,11028724,-795,0,1759376541,15268.102877709993,195.50261529000272,50788.74422592001 2025-10-02,03:42:23.000,275,11028703,-795,0,1759376542,15271.11400827999,194.8681935900022,50789.49883488 2025-10-02,03:42:24.000,275,11028471,-795,0,1759376543,15274.414800179999,194.57917925999936,50790.141649920006 2025-10-02,03:42:25.000,275,11028708,-795,0,1759376544,15277.803164110002,193.4865641100041,50790.63074832 2025-10-02,03:42:26.000,275,11028898,-795,0,1759376545,15281.03659291,191.75952726000105,50791.44824136 2025-10-02,03:42:27.000,275,11028805,-795,0,1759376546,15284.216131229994,189.80691825000395,50791.93733976001 2025-10-02,03:42:28.000,275,11028807,-795,0,1759376547,15287.476505270002,187.7485722900019,50792.56618056 2025-10-02,03:42:29.000,275,11028603,-795,0,1759376548,15290.413536429995,185.38006460999895,50793.50245464 2025-10-02,03:42:30.000,275,11028520,-795,0,1759376549,15293.653701539988,182.65205129999958,50794.026488640004 2025-10-02,03:42:31.000,275,11028546,-795,0,1759376550,15296.75914044999,179.83944843000063,50794.44571584 2025-10-02,03:42:32.000,275,11028712,-795,0,1759376551,15300.086877589994,177.3017616299985,50795.45186112 2025-10-02,03:42:33.000,275,11028906,-795,0,1759376552,15302.88244624,174.52440441000363,50795.96192088001 2025-10-02,03:42:34.000,275,11028663,-795,0,1759376553,15305.25362735999,171.4298363400012,50796.63268440001 2025-10-02,03:42:35.000,275,11028692,-795,0,1759376554,15307.49681859,168.49034912999923,50797.39428048001 2025-10-02,03:42:36.000,275,11028475,-795,0,1759376555,15309.78716398999,166.00905536999926,50798.24670912 2025-10-02,03:42:37.000,275,11028821,-795,0,1759376556,15311.969728429998,163.35153336000076,50798.78471736001 2025-10-02,03:42:38.000,275,11028562,-795,0,1759376557,15314.307227999998,160.9971239400038,50799.462468000005 2025-10-02,03:42:39.000,275,11028623,-795,0,1759376558,15316.853553179993,158.45238801000232,50800.15419288001 2025-10-02,03:42:40.000,275,11028986,-795,0,1759376559,15319.905101609991,155.90060295000148,50800.6153428 2025-10-02,03:42:41.000,275,11028783,-795,0,1759376560,15323.09811254999,153.56029179000325,50801.26514496 2025-10-02,03:42:42.000,275,11028699,-795,0,1759376561,15326.062088949991,150.82522935000452,50801.928921360006 2025-10-02,03:42:43.000,275,11028832,-795,0,1759376562,15329.046274279994,148.02672474000428,50802.50186520001 2025-10-02,03:42:44.000,275,11028744,-795,0,1759376563,15331.6195447,145.06609014000423,50803.06782192 2025-10-02,03:42:45.000,275,11028860,-795,0,1759376564,15334.529630619996,141.91512902999966,50803.57089456 2025-10-02,03:42:46.000,275,11028795,-795,0,1759376565,15337.069219489997,139.13777181000478,50804.09492856 2025-10-02,03:42:47.000,275,11028719,-795,0,1759376566,15339.743534560002,136.48729892999836,50804.88447312 2025-10-02,03:42:48.000,275,11028552,-795,0,1759376567,15342.532366899999,133.90026822000073,50805.282738960006 2025-10-02,03:42:49.000,275,11028691,-795,0,1759376568,15345.516552230001,131.33438490000117,50806.0303608 2025-10-02,03:42:50.000,275,11028924,-795,0,1759376569,15348.473792319994,128.62046985000052,50806.8688152 2025-10-02,03:42:51.000,275,11028948,-795,0,1759376570,15351.505131819991,125.96999697000138,50807.66534688 2025-10-02,03:42:52.000,275,11028489,-795,0,1759376571,15354.832868959995,123.82001232000039,50808.34309752001 2025-10-02,03:42:53.000,275,11028644,-795,0,1759376572,15358.032616209988,121.42330812,50809.12565496 2025-10-02,03:42:54.000,275,11028650,-795,0,1759376573,15360.83492116999,119.19578303999879,50809.97109648001 2025-10-02,03:42:55.000,275,11028844,-795,0,1759376574,15363.32061956,117.29251794000447,50810.99820312 2025-10-02,03:42:56.000,275,11028653,-795,0,1759376575,15365.71200960999,115.57957935000013,50811.83665752 2025-10-02,03:42:57.000,275,11028532,-795,0,1759376576,15367.820474639993,113.76090380999813,50812.66113768001 2025-10-02,03:42:58.000,275,11028641,-795,0,1759376577,15369.740322990001,111.53337873000419,50813.73016704 2025-10-02,03:42:59.000,275,11028786,-795,0,1759376578,15371.282937980002,109.03798670999822,50814.56862144 2025-10-02,03:43:00.000,275,11028685,-795,0,1759376579,15372.805344039989,106.39456295999844,50815.74944472001 2025-10-02,03:43:01.000,275,11028826,-795,0,1759376580,15374.118924489994,103.82163050999952,50816.6507832 2025-10-02,03:43:02.000,275,11028535,-795,0,1759376581,15374.839709660002,100.88214330000483,50817.91545192 2025-10-02,03:43:03.000,275,11028711,-795,0,1759376582,15374.967699549998,97.77347697000368,50819.0962752 2025-10-02,03:43:04.000,275,11028643,-795,0,1759376583,15375.149579919998,95.11595495999791,50820.074472 2025-10-02,03:43:05.000,275,11028720,-795,0,1759376584,15375.43250494,93.23383725000167,50821.13651424001 2025-10-02,03:43:06.000,275,11028737,-795,0,1759376585,15375.59417638,92.40908904000389,50822.464067040004 2025-10-02,03:43:07.000,275,11028765,-795,0,1759376586,15376.032036529992,92.02138689000276,50823.34444416001 2025-10-02,03:43:08.000,275,11028654,-795,0,1759376587,15376.409269889999,91.53499692000332,50824.39949928001 2025-10-02,03:43:09.000,275,11028584,-795,0,1759376588,15376.61135919,90.7172978400049,50825.16109536001 2025-10-02,03:43:10.000,275,11028681,-795,0,1759376589,15376.68545859999,90.407136120004,50826.341918640006 2025-10-02,03:43:11.000,275,11028790,-795,0,1759376590,15376.456424059994,90.30139916999906,50827.17338592001 2025-10-02,03:43:12.000,275,11028452,-795,0,1759376591,15376.389060959998,89.31452097000147,50828.165556960004 2025-10-02,03:43:13.000,275,11028619,-795,0,1759376592,15376.038772840002,87.07289763000153,50828.99702424001 2025-10-02,03:43:14.000,275,11028840,-795,0,1759376593,15375.742375199996,85.45864686000277,50829.96823392 2025-10-02,03:43:15.000,275,11028613,-795,0,1759376594,15375.951200809992,84.70438994999859,50831.10014736 2025-10-02,03:43:16.000,275,11028530,-795,0,1759376595,15376.97511993,84.35193345000152,50831.735975280004 2025-10-02,03:43:17.000,275,11028713,-795,0,1759376596,15377.94514856999,84.13341041999956,50832.49058424 2025-10-02,03:43:18.000,275,11028723,-795,0,1759376597,15378.551416469993,83.59767654000461,50833.23820608001 2025-10-02,03:43:19.000,275,11028452,-795,0,1759376598,15379.26546532999,83.80210131000058,50833.9439052 2025-10-02,03:43:20.000,275,11028627,-795,0,1759376599,15379.784161199997,85.26127121999889,50834.62165584 2025-10-02,03:43:21.000,275,11028620,-795,0,1759376600,15380.316329689995,86.91781677000108,50834.88017928 2025-10-02,03:43:22.000,275,11028534,-795,0,1759376601,15380.24896659,88.74354144000245,50835.38325192 2025-10-02,03:43:23.000,275,11028668,-795,0,1759376602,15379.440609389996,90.66795393000211,50835.6906852 2025-10-02,03:43:24.000,275,11028580,-795,0,1759376603,15378.396481340002,93.20564073000423,50836.15882224001 2025-10-02,03:43:25.000,275,11028545,-795,0,1759376604,15377.520761039988,95.9336540400036,50836.228693439996 2025-10-02,03:43:26.000,275,11028686,-795,0,1759376605,15376.87407528,98.44314432000101,50836.43830704 2025-10-02,03:43:27.000,275,11028791,-795,0,1759376606,15375.964673429997,100.19132856000215,50836.668882000005 2025-10-02,03:43:28.000,275,11028797,-795,0,1759376607,15374.678038220001,102.47524667999824,50836.96932816 2025-10-02,03:43:29.000,275,11028731,-795,0,1759376608,15372.596518429993,104.0542518000002,50837.09509632001 2025-10-02,03:43:30.000,275,11028961,-795,0,1759376609,15370.366799819989,105.47817606000172,50837.19291600001 2025-10-02,03:43:31.000,275,11028852,-795,0,1759376610,15367.530813309997,106.77521598000021,50837.25580008 2025-10-02,03:43:32.000,275,11028626,-795,0,1759376611,15364.67461786999,107.19111464999878,50837.61913032001 2025-10-02,03:43:33.000,275,11028443,-795,0,1759376612,15361.292990249996,107.4166868100001,50837.989447680004 2025-10-02,03:43:34.000,275,11028909,-795,0,1759376613,15358.025879899993,107.61406245000398,50838.1361772 2025-10-02,03:43:35.000,275,11028537,-795,0,1759376614,15355.338092209997,108.28372980000131,50838.33880368001 2025-10-02,03:43:36.000,275,11028640,-795,0,1759376615,15352.919756919997,109.21421496000403,50838.64623696 2025-10-02,03:43:37.000,275,11028804,-795,0,1759376616,15350.461003769997,109.20011669999803,50838.75104376001 2025-10-02,03:43:38.000,275,11028827,-795,0,1759376617,15347.887733349991,108.50930196000263,50838.96065736001 2025-10-02,03:43:39.000,275,11028612,-795,0,1759376618,15345.476134370001,107.50832549999905,50839.50565272 2025-10-02,03:43:40.000,275,11028756,-795,0,1759376619,15343.185788969997,107.1699672600007,50839.62443376 2025-10-02,03:43:41.000,275,11028622,-795,0,1759376620,15340.484528659996,107.52242375999776,50839.70129208 2025-10-02,03:43:42.000,275,11028891,-795,0,1759376621,15337.83715883,107.63520984000206,50839.7432148 2025-10-02,03:43:43.000,275,11028770,-795,0,1759376622,15335.223470549994,107.57176767000055,50839.9178928 2025-10-02,03:43:44.000,275,11028839,-795,0,1759376623,15332.259494149992,108.1215998100015,50839.89693144001 2025-10-02,03:43:45.000,275,11028682,-795,0,1759376624,15329.726641590001,108.6784810800018,50839.5336012 2025-10-02,03:43:46.000,275,11028617,-795,0,1759376625,15327.645121799993,109.63716276000196,50839.519626960006 2025-10-02,03:43:47.000,275,11028813,-795,0,1759376626,15325.374985329989,110.39141966999887,50839.21219368 2025-10-02,03:43:48.000,275,11028655,-795,0,1759376627,15323.18568458,111.31485570000223,50839.184245200006 2025-10-02,03:43:49.000,275,11028834,-795,0,1759376628,15321.00985645,112.56960084000457,50838.9047604 2025-10-02,03:43:50.000,275,11028572,-795,0,1759376629,15318.921600349997,113.95123032000265,50838.3807264 2025-10-02,03:43:51.000,275,11028618,-795,0,1759376630,15316.853553179993,116.12236236000172,50838.010409040005 2025-10-02,03:43:52.000,275,11028699,-795,0,1759376631,15315.102112579996,118.2089048400012,50837.290735680006 2025-10-02,03:43:53.000,275,11028594,-795,0,1759376632,15312.986911239997,119.12529173999792,50836.85054712 2025-10-02,03:43:54.000,275,11028759,-795,0,1759376633,15310.1980789,119.76676256999781,50836.165809360005 2025-10-02,03:43:55.000,275,11028783,-795,0,1759376634,15306.823187590002,120.99331119000271,50835.56491704001 2025-10-02,03:43:56.000,275,11028590,-795,0,1759376635,15303.75816654,122.04363156000181,50835.0269088 2025-10-02,03:43:57.000,275,11028794,-795,0,1759376636,15300.672936559997,122.75559369000257,50834.37710664 2025-10-02,03:43:58.000,275,11028546,-795,0,1759376637,15297.62138813,123.48165408000204,50833.58756208 2025-10-02,03:43:59.000,275,11028868,-795,0,1759376638,15294.738247449997,124.82098878000397,50832.54648120001 2025-10-02,03:44:00.000,275,11028757,-795,0,1759376639,15291.78100735999,125.85721089000435,50831.86174344 2025-10-02,03:44:01.000,275,11028776,-795,0,1759376640,15288.15013627,127.35162644999946,50830.93245648 2025-10-02,03:44:02.000,275,11028583,-795,0,1759376641,15284.438429459995,128.8178454900044,50830.01714376 2025-10-02,03:44:03.000,275,11028775,-795,0,1759376642,15280.329280359998,129.93160802999773,50829.13676664 2025-10-02,03:44:04.000,275,11028684,-795,0,1759376643,15274.704461509995,130.17127844999777,50828.27735088001 2025-10-02,03:44:05.000,275,11028757,-795,0,1759376644,15269.032488489996,131.5388096700044,50827.327102560004 2025-10-02,03:44:06.000,275,11028481,-795,0,1759376645,15264.222763149992,133.96371039000223,50826.37685424 2025-10-02,03:44:07.000,275,11028575,-795,0,1759376646,15258.96844135,136.45205328000156,50825.4196188 2025-10-02,03:44:08.000,275,11028587,-795,0,1759376647,15253.633283829993,138.3835149000006,50824.22482128 2025-10-02,03:44:09.000,275,11028793,-795,0,1759376648,15247.920892949995,139.52547395999864,50823.323482800006 2025-10-02,03:44:10.000,275,11028547,-795,0,1759376649,15241.359727009993,140.9212017000027,50822.15663376 2025-10-02,03:44:11.000,275,11028772,-795,0,1759376650,15235.243157529992,142.8597124500011,50821.24830816 2025-10-02,03:44:12.000,275,11028639,-795,0,1759376651,15229.80021904999,145.06609014000423,50820.03953640001 2025-10-02,03:44:13.000,275,11028700,-795,0,1759376652,15224.72104130999,147.41345043000183,50818.579228320006 2025-10-02,03:44:14.000,275,11028552,-795,0,1759376653,15219.305048069997,149.65507377000176,50817.39141792 2025-10-02,03:44:15.000,275,11028812,-795,0,1759376654,15214.427959629997,152.59456098000373,50816.11976208 2025-10-02,03:44:16.000,275,11028731,-795,0,1759376655,15209.045647939995,154.9137247500039,50814.75727368 2025-10-02,03:44:17.000,275,11029022,-795,0,1759376656,15204.013624369989,157.33862547000172,50813.65330872 2025-10-02,03:44:18.000,275,11028766,-795,0,1759376657,15199.129799619994,159.3758240399984,50812.40261424 2025-10-02,03:44:19.000,275,11028681,-795,0,1759376658,15194.636680849995,160.89843611999822,50811.11698416 2025-10-02,03:44:20.000,275,11028600,-795,0,1759376659,15190.130089459992,162.40694993999932,50809.93616088 2025-10-02,03:44:21.000,275,11028767,-795,0,1759376660,15185.488771869997,163.5912037800008,50808.4059816 2025-10-02,03:44:22.000,275,11028648,-795,0,1759376661,15180.894608449998,164.23267461000069,50806.98060912001 2025-10-02,03:44:23.000,275,11028730,-795,0,1759376662,15176.52274326,164.6697206700046,50805.47139120001 2025-10-02,03:44:24.000,275,11028768,-795,0,1759376663,15172.649365009995,164.54988546000095,50804.276593680006 2025-10-02,03:44:25.000,275,11028917,-795,0,1759376664,15169.02523023,164.53578720000223,50802.529813680005 2025-10-02,03:44:26.000,275,11028625,-795,0,1759376665,15165.684020469991,164.82480152999779,50800.81098216 2025-10-02,03:44:27.000,275,11028878,-795,0,1759376666,15162.511218459993,165.98790798000118,50799.14804760001 2025-10-02,03:44:28.000,275,11028698,-795,0,1759376667,15159.59439623,167.38363571999798,50797.30344792001 2025-10-02,03:44:29.000,275,11028560,-795,0,1759376668,15156.556320419993,168.68772477000311,50795.54968080001 2025-10-02,03:44:30.000,275,11028586,-795,0,1759376669,15152.972603499999,169.62525905999792,50793.879759120005 2025-10-02,03:44:31.000,275,11029062,-795,0,1759376670,15149.361941339994,170.04115773000376,50792.05612080001 2025-10-02,03:44:32.000,275,11028595,-795,0,1759376671,15145.717597629999,170.73197246999916,50790.44209608 2025-10-02,03:44:33.000,275,11028774,-795,0,1759376672,15142.389860489995,171.91622631000064,50788.81409712 2025-10-02,03:44:34.000,275,11028831,-795,0,1759376673,15138.90718822,172.93130103000294,50787.241995120006 2025-10-02,03:44:35.000,275,11028922,-795,0,1759376674,15135.795012999988,173.5939192500009,50785.50918936 2025-10-02,03:44:36.000,275,11028643,-795,0,1759376675,15133.053334830001,174.62309223000193,50783.99298432 2025-10-02,03:44:37.000,275,11028824,-795,0,1759376676,15130.587845369992,176.3501290799977,50782.25319144001 2025-10-02,03:44:38.000,275,11028819,-795,0,1759376677,15128.465907719998,178.27454157000466,50780.632179600005 2025-10-02,03:44:39.000,275,11028611,-795,0,1759376678,15126.303552209989,180.29764188000263,50779.10898744 2025-10-02,03:44:40.000,275,11028700,-795,0,1759376679,15124.733991979992,182.52516696000384,50777.397143040005 2025-10-02,03:44:41.000,275,11028663,-795,0,1759376680,15123.386729979997,184.59056204999797,50775.73420848 2025-10-02,03:44:42.000,275,11028714,-795,0,1759376681,15122.073149529991,186.52202367000427,50774.10620952001 2025-10-02,03:44:43.000,275,11028669,-795,0,1759376682,15120.867350039996,188.2420113900007,50772.2825712 2025-10-02,03:44:44.000,275,11028735,-795,0,1759376683,15119.762595200002,190.2087186600038,50770.6755336 2025-10-02,03:44:45.000,275,11028417,-795,0,1759376684,15118.449014749996,191.78067464999913,50768.93574072001 2025-10-02,03:44:46.000,275,11028755,-795,0,1759376685,15117.270160499997,193.21164804,50767.18896072001 2025-10-02,03:44:47.000,275,11028703,-795,0,1759376686,15115.996997909991,194.45934405000298,50765.63782008 2025-10-02,03:44:48.000,275,11028549,-795,0,1759376687,15114.764253180001,196.22162655000284,50764.07969232 2025-10-02,03:44:49.000,275,11028667,-795,0,1759376688,15113.571926309996,198.31521816000168,50762.423744880005 2025-10-02,03:44:50.000,275,11028475,-795,0,1759376689,15112.298763719991,200.53569411000353,50760.85863000001 2025-10-02,03:44:51.000,275,11028885,-795,0,1759376690,15111.04581006,202.74912092999875,50759.23063104001 2025-10-02,03:44:52.000,275,11028692,-795,0,1759376691,15110.028627250002,205.33615164000366,50757.70743888 2025-10-02,03:44:53.000,275,11028508,-795,0,1759376692,15109.361732559999,208.42367057999945,50756.14931112 2025-10-02,03:44:54.000,275,11028567,-795,0,1759376693,15108.910399790002,210.8908660800007,50754.48637656001 2025-10-02,03:44:55.000,275,11028842,-795,0,1759376694,15108.38496761,213.36511071000132,50752.78151928 2025-10-02,03:44:56.000,275,11028447,-795,0,1759376695,15107.563137789992,215.73361839000427,50751.13255896001 2025-10-02,03:44:57.000,275,11028603,-795,0,1759376696,15106.876034169989,217.96819260000484,50749.67225088001 2025-10-02,03:44:58.000,275,11028780,-795,0,1759376697,15105.744334089999,220.0265385599996,50748.26085264001 2025-10-02,03:44:59.000,275,11028819,-795,0,1759376698,15104.228664339993,222.21176886000467,50747.00317104 2025-10-02,03:45:00.000,275,11028393,-795,0,1759376699,15103.312526179994,224.39699916000245,50745.71055384 2025-10-02,03:45:01.000,275,11028636,-795,0,1759376700,15102.14714455,226.87124379000306,50744.23627152001 2025-10-02,03:45:02.000,275,11028753,-795,0,1759376701,15101.385941519991,229.56401144999836,50743.06942248 2025-10-02,03:45:03.000,275,11028685,-795,0,1759376702,15100.705574209998,232.24972998000158,50741.630075760004 2025-10-02,03:45:04.000,275,11028454,-795,0,1759376703,15099.86353545999,234.90020286000072,50740.246626 2025-10-02,03:45:05.000,275,11028470,-795,0,1759376704,15098.8126711,237.1700227199981,50738.68849824 2025-10-02,03:45:06.000,275,11028643,-795,0,1759376705,15097.782015669996,239.5596777899991,50737.458765120005 2025-10-02,03:45:07.000,275,11028748,-795,0,1759376706,15096.731151309992,242.09736459000123,50736.02640552 2025-10-02,03:45:08.000,275,11028732,-795,0,1759376707,15095.700495879988,244.37423357999796,50734.60103304001 2025-10-02,03:45:09.000,275,11028808,-795,0,1759376708,15094.380179120002,246.46782519000408,50733.385274160006 2025-10-02,03:45:10.000,275,11028601,-795,0,1759376709,15092.85777306,248.58961332000035,50732.043747120006 2025-10-02,03:45:11.000,275,11028713,-795,0,1759376710,15091.005287809989,250.47878016000323,50730.54850344 2025-10-02,03:45:12.000,275,11028804,-795,0,1759376711,15088.661051929994,251.93090094000218,50729.172040800004 2025-10-02,03:45:13.000,275,11028758,-795,0,1759376712,15086.49869642,253.44646389000263,50727.76762968 2025-10-02,03:45:14.000,275,11028952,-795,0,1759376713,15084.34307722,254.42629296000086,50726.572832159996 2025-10-02,03:45:15.000,275,11028990,-795,0,1759376714,15082.241348499992,255.0254690100046,50725.168421040005 2025-10-02,03:45:16.000,275,11028699,-795,0,1759376715,15079.823013209992,255.83611896000366,50723.8618296 2025-10-02,03:45:17.000,275,11028718,-715,0,1759376716,15077.492249949988,256.52693369999906,50722.771838880006 2025-10-02,03:45:18.000,275,11028776,-795,0,1759376717,15075.100859899998,257.25299408999854,50721.32550504 2025-10-02,03:45:19.000,275,11028812,-755,0,1759376718,15072.729678779993,257.9649562199993,50720.14468176 2025-10-02,03:45:20.000,275,11028647,-795,0,1759376719,15070.210298839993,258.7192131300035,50718.71930928001 2025-10-02,03:45:21.000,275,11028940,-795,0,1759376720,15067.529247459992,260.02330218000134,50717.53149888 2025-10-02,03:45:22.000,275,11028507,-795,0,1759376721,15064.91555918,261.2639490599977,50716.22490744001 2025-10-02,03:45:23.000,275,11028724,-795,0,1759376722,15062.200826249995,262.37066246999893,50714.8484448 2025-10-02,03:45:24.000,275,11028449,-795,0,1759376723,15059.81617251,264.0131097600024,50713.43704656 2025-10-02,03:45:25.000,275,11028883,-795,0,1759376724,15057.013867549998,265.30310055000155,50712.01167408001 2025-10-02,03:45:26.000,275,11028912,-795,0,1759376725,15054.339552479993,266.487354390003,50710.64219856001 2025-10-02,03:45:27.000,275,11028801,-795,0,1759376726,15051.719127889992,267.61521519000235,50709.21682608 2025-10-02,03:45:28.000,275,11028565,-795,0,1759376727,15049.159330089991,268.3765212299986,50707.69363392 2025-10-02,03:45:29.000,275,11028980,-795,0,1759376728,15046.673631699996,268.70078120999824,50706.41499096 2025-10-02,03:45:30.000,275,11028820,-795,0,1759376729,15043.97910769999,269.02504118999786,50705.010579839996 2025-10-02,03:45:31.000,275,11028740,-795,0,1759376730,15041.183539049998,269.32110465000005,50703.45245208 2025-10-02,03:45:32.000,275,11028869,-795,0,1759376731,15038.468806119992,269.65241375999904,50702.22970608 2025-10-02,03:45:33.000,275,11028547,-795,0,1759376732,15035.915744630001,270.39962154000386,50700.61568136 2025-10-02,03:45:34.000,275,11028747,-795,0,1759376733,15033.19427539,270.8578149899986,50699.50472928001 2025-10-02,03:45:35.000,275,11028763,-795,0,1759376734,15030.42565197999,271.35125409000466,50698.09333104001 2025-10-02,03:45:36.000,275,11028645,-715,0,1759376735,15027.704182739988,271.5556788600006,50696.65398432001 2025-10-02,03:45:37.000,275,11028563,-795,0,1759376736,15025.016395049992,272.2323953400046,50695.654826160004 2025-10-02,03:45:38.000,275,11028718,-795,0,1759376737,15022.36228891,272.95845573000406,50694.32028624 2025-10-02,03:45:39.000,275,11028794,-795,0,1759376738,15019.68123753,273.88189176000014,50693.13946296 2025-10-02,03:45:40.000,275,11028775,-795,0,1759376739,15016.932823049989,275.1084403799978,50691.83287152 2025-10-02,03:45:41.000,275,11028489,-795,0,1759376740,15014.63574133999,276.41957856000226,50690.58217704 2025-10-02,03:45:42.000,275,11028756,-795,0,1759376741,15012.50706738,277.5121937100048,50689.401353760004 2025-10-02,03:45:43.000,275,11028914,-795,0,1759376742,15010.432283900001,278.823331890002,50688.1576464 2025-10-02,03:45:44.000,275,11028885,-795,0,1759376743,15008.552853409994,279.7608661800041,50686.94188752 2025-10-02,03:45:45.000,275,11028905,-795,0,1759376744,15006.936139010002,281.2059378300037,50685.75407712001 2025-10-02,03:45:46.000,275,11028743,-795,0,1759376745,15005.871802029993,282.8624833799986,50684.53133112001 2025-10-02,03:45:47.000,275,11028613,-795,0,1759376746,15004.699684089988,284.8291906500017,50683.17582984 2025-10-02,03:45:48.000,275,11028788,-795,0,1759376747,15003.345685779997,286.71130835999793,50681.81334144 2025-10-02,03:45:49.000,275,11028671,-795,0,1759376748,15001.877170200001,288.72031041000446,50680.765273439996 2025-10-02,03:45:50.000,275,11028777,-795,0,1759376749,15000.32781889999,291.01832678999926,50679.311952480006 2025-10-02,03:45:51.000,275,11028802,-795,0,1759376750,14998.791940219999,293.11896753000474,50678.08221936001 2025-10-02,03:45:52.000,275,11028525,-795,0,1759376751,14997.222379990002,295.38173826000275,50676.775627920004 2025-10-02,03:45:53.000,275,11028723,-795,0,1759376752,14995.666292379996,297.22156119000283,50675.601791760004 2025-10-02,03:45:54.000,275,11028696,-795,0,1759376753,14994.31229406999,298.85695934999967,50674.53974952001 2025-10-02,03:45:55.000,275,11028517,-795,0,1759376754,14993.470255319997,300.10465536000265,50673.52661712 2025-10-02,03:45:56.000,275,11028628,-795,0,1759376755,14992.547380849988,301.916281769998,50672.28989688001 2025-10-02,03:45:57.000,275,11028580,-795,0,1759376756,14991.95458556999,303.8547925200037,50671.493365199996 2025-10-02,03:45:58.000,275,11028567,-795,0,1759376757,14991.63124268999,305.8496963100042,50670.52914264 2025-10-02,03:45:59.000,275,11028945,-795,0,1759376758,14991.260745639993,307.33706273999996,50669.481074639996 2025-10-02,03:46:00.000,275,11028730,-795,0,1759376759,14990.863303350001,308.7398396100034,50668.55178768001 2025-10-02,03:46:01.000,275,11028763,-795,0,1759376760,14990.445652129994,309.91704431999824,50667.671410560004 2025-10-02,03:46:02.000,275,11028462,-795,0,1759376761,14990.115572939998,311.3127720600023,50667.08449248 2025-10-02,03:46:03.000,275,11028704,-795,0,1759376762,14989.778757439992,312.72259805999784,50666.00847600001 2025-10-02,03:46:04.000,275,11028816,-795,0,1759376763,14989.509305039996,313.76586930000485,50665.0652148 2025-10-02,03:46:05.000,275,11028697,-795,0,1759376764,14989.044499649994,314.9712705300044,50664.30361872 2025-10-02,03:46:06.000,275,11028486,-795,0,1759376765,14988.431495439996,316.0779839399984,50663.18567952001 2025-10-02,03:46:07.000,275,11029048,-795,0,1759376766,14987.879118019999,317.0084691000011,50662.759465200004 2025-10-02,03:46:08.000,275,11028765,-795,0,1759376767,14987.501884659992,317.8614138300036,50661.73235856 2025-10-02,03:46:09.000,275,11028536,-795,0,1759376768,14986.99666140999,318.50993379000283,50660.78211024 2025-10-02,03:46:10.000,275,11028864,-795,0,1759376769,14986.451020299988,319.4333698199989,50660.22314064 2025-10-02,03:46:11.000,275,11028741,-795,0,1759376770,14986.006423840001,320.39205149999907,50659.14712416 2025-10-02,03:46:12.000,275,11028830,-795,0,1759376771,14985.82454347,321.4494210000048,50658.46238640001 2025-10-02,03:46:13.000,275,11028670,-795,0,1759376772,14985.501200589999,322.11203922000277,50657.5191252 2025-10-02,03:46:14.000,275,11028783,-795,0,1759376773,14985.305847599993,322.633674839999,50656.841374560005 2025-10-02,03:46:15.000,275,11028662,-795,0,1759376774,14984.962295789992,322.8803943899984,50655.96099744 2025-10-02,03:46:16.000,275,11028727,-795,0,1759376775,14984.692843389996,322.8310504800029,50655.22734984001 2025-10-02,03:46:17.000,275,11028738,-795,0,1759376776,14984.40318206,322.633674839999,50654.38889544001 2025-10-02,03:46:18.000,275,11028721,-795,0,1759376777,14983.729551060002,322.26007095000386,50653.81595160001 2025-10-02,03:46:19.000,275,11028694,-795,0,1759376778,14982.941402789998,321.93581097000424,50653.23602064 2025-10-02,03:46:20.000,275,11028742,-795,0,1759376779,14982.28124440999,321.3225366600018,50652.530321520004 2025-10-02,03:46:21.000,275,11028797,-795,0,1759376780,14981.573931859988,320.6458201799978,50651.87353224001 2025-10-02,03:46:22.000,275,11028737,-795,0,1759376781,14980.92050978999,319.79992458000197,50651.23071720001 2025-10-02,03:46:23.000,275,11028852,-795,0,1759376782,14980.125625209992,319.1725520100008,50650.59488928 2025-10-02,03:46:24.000,275,11028671,-795,0,1759376783,14979.330740629994,318.39714770999853,50650.02893256001 2025-10-02,03:46:25.000,275,11028711,-795,0,1759376784,14978.46175663999,317.67108731999906,50649.414066000005 2025-10-02,03:46:26.000,275,11028793,-795,0,1759376785,14977.47151907,316.529128260001,50648.85509640001 2025-10-02,03:46:27.000,275,11028729,-795,0,1759376786,14976.238774339996,315.2179900800038,50648.254204079996 2025-10-02,03:46:28.000,275,11028934,-795,0,1759376787,14974.90498495999,313.88570451000123,50647.54850496 2025-10-02,03:46:29.000,275,11028736,-795,0,1759376788,14973.375842589994,312.3842398199995,50646.8637672 2025-10-02,03:46:30.000,275,11028704,-795,0,1759376789,14972.116152619994,310.974413820004,50646.5493468 2025-10-02,03:46:31.000,275,11028810,-795,0,1759376790,14971.02487039999,309.5434404300031,50645.73185376 2025-10-02,03:46:32.000,275,11028676,-795,0,1759376791,14970.162622719996,308.0137792200039,50644.97025768 2025-10-02,03:46:33.000,275,11028751,-795,0,1759376792,14969.280166110002,306.27264411000215,50644.3134684 2025-10-02,03:46:34.000,275,11028571,-795,0,1759376793,14968.471808909999,304.79937593999784,50643.74751168 2025-10-02,03:46:35.000,275,11028793,-795,0,1759376794,14967.63650647,303.5446308000028,50642.93700576001 2025-10-02,03:46:36.000,275,11028840,-795,0,1759376795,14967.131283219998,302.3462787000026,50642.07759000001 2025-10-02,03:46:37.000,275,11028824,-795,0,1759376796,14966.525015319996,301.232516160002,50641.12035456001 2025-10-02,03:46:38.000,275,11028545,-795,0,1759376797,14965.810966459998,300.2174414399997,50640.38670696 2025-10-02,03:46:39.000,275,11028814,-795,0,1759376798,14965.13059914999,298.80761544000416,50639.53427832001 2025-10-02,03:46:40.000,275,11028976,-795,0,1759376799,14964.315505639992,297.6233616000027,50638.50717168001 2025-10-02,03:46:41.000,275,11028561,-795,0,1759376800,14963.163596630002,296.2064864700005,50637.54294912 2025-10-02,03:46:42.000,275,11028573,-795,0,1759376801,14962.314821569998,295.001085240001,50636.669559120004 2025-10-02,03:46:43.000,275,11028755,-795,0,1759376802,14961.324583999995,293.4714240300018,50636.08962816001 2025-10-02,03:46:44.000,275,11028733,-795,0,1759376803,14960.37476428999,292.0404506400009,50634.9507276 2025-10-02,03:46:45.000,275,11028916,-795,0,1759376804,14959.18243742,290.6799685500009,50634.14720880001 2025-10-02,03:46:46.000,275,11028679,-795,0,1759376805,14958.529015349988,289.60850079000375,50633.120102160006 2025-10-02,03:46:47.000,275,11028582,-795,0,1759376806,14957.86212066,288.1563800100048,50632.32357048001 2025-10-02,03:46:48.000,275,11028673,-795,0,1759376807,14957.417524199998,286.746554010002,50631.254541120004 2025-10-02,03:46:49.000,275,11028770,-795,0,1759376808,14957.006609290002,285.6821353800042,50630.39512536 2025-10-02,03:46:50.000,275,11028763,-795,0,1759376809,14956.59569437999,284.5824711000023,50629.38199296001 2025-10-02,03:46:51.000,275,11028690,-795,0,1759376810,14956.063525889993,283.29248031000316,50628.45969312 2025-10-02,03:46:52.000,275,11028764,-795,0,1759376811,14955.854700279997,282.2703564600015,50627.516431920005 2025-10-02,03:46:53.000,275,11028730,-795,0,1759376812,14955.62566574,281.34692042999814,50626.37753136 2025-10-02,03:46:54.000,275,11028620,-795,0,1759376813,14955.43704905999,280.33889484000247,50625.3434376 2025-10-02,03:46:55.000,275,11028930,-795,0,1759376814,14955.19454189999,279.7749644400028,50624.23947264 2025-10-02,03:46:56.000,275,11028643,-795,0,1759376815,14955.261905,279.3872622900017,50622.84204864001 2025-10-02,03:46:57.000,275,11028693,-795,0,1759376816,14955.100233559999,278.71759494000435,50621.87083896 2025-10-02,03:46:58.000,275,11028450,-795,0,1759376817,14955.080024629999,277.92809238000336,50620.33367256 2025-10-02,03:46:59.000,275,11028516,-795,0,1759376818,14955.046343079994,277.39235850000114,50619.24368184001 2025-10-02,03:47:00.000,275,11028662,-795,0,1759376819,14954.925089499993,276.62400332999823,50618.02093584001 2025-10-02,03:47:01.000,275,11028561,-795,0,1759376820,14954.642164479992,275.60187948000384,50616.96588072001 2025-10-02,03:47:02.000,275,11028719,-795,0,1759376821,14954.00221503,274.10746392000146,50615.82698016 2025-10-02,03:47:03.000,275,11028817,-795,0,1759376822,14953.422892369992,272.64829401000316,50614.39462056 2025-10-02,03:47:04.000,275,11028796,-795,0,1759376823,14953.113022109996,271.3794506100021,50613.63302448 2025-10-02,03:47:05.000,275,11028748,-795,0,1759376824,14952.830097089995,270.3502776300011,50612.46617544001 2025-10-02,03:47:06.000,275,11028773,-795,0,1759376825,14952.513490519988,269.3633994300035,50611.14560976001 2025-10-02,03:47:07.000,275,11028927,-795,0,1759376826,14952.324873839993,268.3624229699999,50610.06959328001 2025-10-02,03:47:08.000,275,11028800,-635,0,1759376827,14952.372028010002,267.22046391000185,50608.923705600006 2025-10-02,03:47:09.000,275,11028929,-795,0,1759376828,14952.163202399992,266.1278487599993,50608.07127696 2025-10-02,03:47:10.000,275,11028713,-795,0,1759376829,14952.169938710002,264.97179144000256,50606.68782720001 2025-10-02,03:47:11.000,275,11028680,-795,0,1759376830,14951.961113099991,264.1117975800007,50605.744566 2025-10-02,03:47:12.000,275,11028478,-795,0,1759376831,14951.71860593999,262.5891855000009,50604.88515024 2025-10-02,03:47:13.000,275,11028627,-795,0,1759376832,14951.98805834,261.3062438400011,50603.823108000004 2025-10-02,03:47:14.000,275,11028510,-795,0,1759376833,14952.311401220002,259.4382243900036,50602.75407864 2025-10-02,03:47:15.000,275,11028646,-795,0,1759376834,14952.520226829998,257.80987535999884,50601.831778800006 2025-10-02,03:47:16.000,275,11028738,-795,0,1759376835,14952.78294292,256.2238211100048,50600.83960776 2025-10-02,03:47:17.000,275,11028740,-795,0,1759376836,14953.301638789992,254.4544894799983,50599.89634656 2025-10-02,03:47:18.000,275,11028728,-795,0,1759376837,14953.793389419989,252.57942090000142,50598.82033008 2025-10-02,03:47:19.000,275,11028615,-795,0,1759376838,14954.17735908999,250.60566449999897,50597.786236320004 2025-10-02,03:47:20.000,275,11028701,-795,0,1759376839,14954.493965659996,249.25928066999768,50596.9058592 2025-10-02,03:47:21.000,275,11028794,-795,0,1759376840,14954.675846029997,247.70847207000043,50595.962598000006 2025-10-02,03:47:22.000,275,11028767,-795,0,1759376841,14955.073288319989,246.5806112700011,50594.956452720005 2025-10-02,03:47:23.000,275,11028825,-795,0,1759376842,14955.389894889995,245.20603092000238,50594.05511424 2025-10-02,03:47:24.000,275,11028986,-795,0,1759376843,14955.746919320001,243.8244014400043,50593.05595608001 2025-10-02,03:47:25.000,275,11028753,-795,0,1759376844,14956.090471129988,242.37228065999807,50592.37820544 2025-10-02,03:47:26.000,275,11028959,-795,0,1759376845,14956.48117711,240.93425813999784,50591.50481544001 2025-10-02,03:47:27.000,275,11028523,-795,0,1759376846,14956.797783679991,239.56672691999847,50590.722258 2025-10-02,03:47:28.000,275,11028597,-795,0,1759376847,14957.269325380003,238.51640654999937,50589.96764904001 2025-10-02,03:47:29.000,275,11028801,-795,0,1759376848,14958.037264719991,237.1982192400028,50588.99643936 2025-10-02,03:47:30.000,275,11028633,-795,0,1759376849,14958.401025459993,235.88003192999895,50588.0671524 2025-10-02,03:47:31.000,275,11028849,-795,0,1759376850,14958.87930347,234.69577809000475,50587.291582080004 2025-10-02,03:47:32.000,275,11028748,-795,0,1759376851,14959.505780300002,233.86398075000034,50586.704664 2025-10-02,03:47:33.000,275,11028511,-795,0,1759376852,14960.347819049995,232.82775863999996,50585.85922248 2025-10-02,03:47:34.000,275,11028750,-795,0,1759376853,14961.075340529998,231.833831310003,50585.02076808 2025-10-02,03:47:35.000,275,11028792,-795,0,1759376854,14961.802862010001,230.58613530000002,50584.19628792001 2025-10-02,03:47:36.000,275,11028669,-795,0,1759376855,14962.65837338,229.54286406000028,50583.42770472001 2025-10-02,03:47:37.000,275,11028764,-795,0,1759376856,14963.433049029998,228.77450889000465,50582.69405712 2025-10-02,03:47:38.000,275,11028562,-795,0,1759376857,14964.436759219992,228.2458241400018,50581.995345120005 2025-10-02,03:47:39.000,275,11028791,-795,0,1759376858,14965.548250369997,227.68894287000148,50581.219774799996 2025-10-02,03:47:40.000,275,11028604,-795,0,1759376859,14966.464388529996,227.3928794099993,50580.68875368 2025-10-02,03:47:41.000,275,11028431,-795,0,1759376860,14967.71060587999,227.01927552000416,50579.89920912 2025-10-02,03:47:42.000,275,11028519,-795,0,1759376861,14968.411182119999,226.77255597000476,50579.22145848 2025-10-02,03:47:43.000,275,11028961,-795,0,1759376862,14969.596772679994,226.21567470000446,50578.7742828 2025-10-02,03:47:44.000,275,11028441,-795,0,1759376863,14970.533119769992,225.62354778000008,50578.04762232 2025-10-02,03:47:45.000,275,11028750,-795,0,1759376864,14971.530093649992,224.8833891300019,50577.635382240005 2025-10-02,03:47:46.000,275,11028653,-795,0,1759376865,14972.520331219996,224.1925743899992,50577.27903912 2025-10-02,03:47:47.000,275,11028616,-795,0,1759376866,14973.234380079994,222.92373098999815,50577.062438400004 2025-10-02,03:47:48.000,275,11028801,-795,0,1759376867,14974.042737279997,221.92275453000184,50576.48949456 2025-10-02,03:47:49.000,275,11028580,-795,0,1759376868,14974.918457579995,221.0416132800019,50576.21699688001 2025-10-02,03:47:50.000,275,11028765,-795,0,1759376869,14975.605561199998,220.30850376000308,50575.86764088 2025-10-02,03:47:51.000,275,11028421,-795,0,1759376870,14976.178147549996,219.37801860000036,50575.504310640004 2025-10-02,03:47:52.000,275,11028779,-795,0,1759376871,14976.501490429997,218.22901041000296,50575.27373568 2025-10-02,03:47:53.000,275,11028927,-795,0,1759376872,14976.683370799998,217.29852525000024,50575.26674856 2025-10-02,03:47:54.000,275,11028744,-795,0,1759376873,14976.871987479994,216.39623661000223,50575.13399328 2025-10-02,03:47:55.000,275,11028642,-795,0,1759376874,14976.804624379998,215.19083538000268,50574.882456960004 2025-10-02,03:47:56.000,275,11028635,-795,0,1759376875,14976.413918400001,213.78805850999925,50574.882456960004 2025-10-02,03:47:57.000,275,11028488,-795,0,1759376876,14975.84133204999,212.4839694600014,50574.77066304 2025-10-02,03:47:58.000,275,11028673,-795,0,1759376877,14975.349581419992,211.2010278000016,50574.7916244 2025-10-02,03:47:59.000,275,11028683,-795,0,1759376878,14974.70289565999,209.73480876000394,50574.882456960004 2025-10-02,03:48:00.000,275,11028732,-795,0,1759376879,14974.157254550002,208.14170538000326,50574.7916244 2025-10-02,03:48:01.000,275,11028921,-795,0,1759376880,14973.678976539995,206.54860200000257,50574.8614956 2025-10-02,03:48:02.000,275,11028868,-795,0,1759376881,14973.281534249989,205.0682846999989,50574.9313668 2025-10-02,03:48:03.000,275,11028403,-795,0,1759376882,14972.917773510002,203.51747610000166,50575.050147840004 2025-10-02,03:48:04.000,275,11028682,-795,0,1759376883,14972.52706752999,201.99486402000184,50575.08508344 2025-10-02,03:48:05.000,275,11028601,-795,0,1759376884,14972.12288892999,200.50044845999946,50575.20386448 2025-10-02,03:48:06.000,275,11028741,-795,0,1759376885,14971.839963910003,198.94259073000285,50575.120019040005 2025-10-02,03:48:07.000,275,11028602,-795,0,1759376886,14971.738919260002,197.39178212999832,50575.287709920005 2025-10-02,03:48:08.000,275,11028904,-795,0,1759376887,14971.30779541999,196.12293873000453,50575.4204652 2025-10-02,03:48:09.000,275,11028899,-795,0,1759376888,14970.802572169989,194.55098274000193,50575.54623336001 2025-10-02,03:48:10.000,275,11028770,-795,0,1759376889,14970.250194749991,192.9155845799978,50575.78379544001 2025-10-02,03:48:11.000,275,11028899,-795,0,1759376890,14969.677608399994,191.1110073000018,50576.04231888 2025-10-02,03:48:12.000,275,11028740,-795,0,1759376891,14969.138703600001,189.58134609000263,50576.175074160004 2025-10-02,03:48:13.000,275,11028766,-795,0,1759376892,14968.559380939994,187.8331618500015,50576.3287908 2025-10-02,03:48:14.000,275,11028696,-795,0,1759376893,14968.094575549992,186.47267976000148,50576.68513392 2025-10-02,03:48:15.000,275,11028618,-795,0,1759376894,14967.818386840001,185.2390820100045,50576.894747520004 2025-10-02,03:48:16.000,275,11028638,-795,0,1759376895,14967.272745729999,183.6177821099991,50577.39083304001 2025-10-02,03:48:17.000,275,11028659,-795,0,1759376896,14966.801204030002,181.9753348200029,50577.74717616001 2025-10-02,03:48:18.000,275,11028905,-795,0,1759376897,14966.363343879995,180.32583840000007,50578.019673840005 2025-10-02,03:48:19.000,275,11028774,-795,0,1759376898,14965.824439079988,178.7468332799981,50578.38300408 2025-10-02,03:48:20.000,275,11028716,-795,0,1759376899,14965.460678340001,177.28061424000043,50578.71838584 2025-10-02,03:48:21.000,275,11028818,-795,0,1759376900,14965.31921583,175.58882304000144,50579.17254864 2025-10-02,03:48:22.000,275,11028898,-795,0,1759376901,14965.123862839995,174.07326009000099,50579.85029928 2025-10-02,03:48:23.000,275,11028833,-795,0,1759376902,14964.962191399994,172.8890062499995,50580.40228176 2025-10-02,03:48:24.000,275,11028880,-795,0,1759376903,14964.921773539994,171.66245763000188,50580.74465064001 2025-10-02,03:48:25.000,275,11028631,-795,0,1759376904,14964.807256269989,170.56279335,50581.14990360001 2025-10-02,03:48:26.000,275,11028728,-795,0,1759376905,14964.733156859998,169.44903080999939,50581.61804064 2025-10-02,03:48:27.000,275,11028861,-795,0,1759376906,14964.712947929998,168.6242826000016,50582.18399736001 2025-10-02,03:48:28.000,275,11028531,-795,0,1759376907,14964.645584829988,167.71494483000424,50583.08533584 2025-10-02,03:48:29.000,275,11028732,-795,0,1759376908,14964.497386009993,166.9183931400039,50583.16219416001 2025-10-02,03:48:30.000,275,11028659,-795,0,1759376909,14964.436759219992,166.12184145000356,50584.07750688001 2025-10-02,03:48:31.000,275,11028610,-795,0,1759376910,14964.403077670002,165.45922322999832,50584.35000456 2025-10-02,03:48:32.000,275,11028652,-795,0,1759376911,14964.248142539996,164.73316283999884,50585.0976264 2025-10-02,03:48:33.000,275,11028647,-795,0,1759376912,14964.12015265,163.9859550600013,50585.54480208 2025-10-02,03:48:34.000,275,11028835,-795,0,1759376913,14964.09994372,163.4079264000029,50586.27146256 2025-10-02,03:48:35.000,275,11028783,-795,0,1759376914,14964.01237168999,162.3928516800006,50586.96318744 2025-10-02,03:48:36.000,275,11028763,-795,0,1759376915,14963.97195382999,161.57515260000218,50587.480234320006 2025-10-02,03:48:37.000,275,11028942,-795,0,1759376916,14963.93827228,160.75745352000376,50588.17195920001 2025-10-02,03:48:38.000,275,11028910,-795,0,1759376917,14963.79680977,160.24991615999897,50589.03137496001 2025-10-02,03:48:39.000,275,11028781,-795,0,1759376918,14963.89785442,159.50270838000142,50589.57637032 2025-10-02,03:48:40.000,275,11028570,-795,0,1759376919,14963.965217519995,158.5863214800047,50590.45674744 2025-10-02,03:48:41.000,275,11028729,-795,0,1759376920,14964.01237168999,157.97304717000225,50591.01571704 2025-10-02,03:48:42.000,275,11028540,-795,0,1759376921,14963.904590729995,157.51485372000025,50591.91006840001 2025-10-02,03:48:43.000,275,11028557,-795,0,1759376922,14963.742919289994,157.2751833000002,50592.59480616 2025-10-02,03:48:44.000,275,11028643,-795,0,1759376923,14963.520621059994,157.10600418000104,50593.174737119996 2025-10-02,03:48:45.000,275,11028561,-795,0,1759376924,14963.446521649988,157.0496111399989,50594.22979224001 2025-10-02,03:48:46.000,275,11028957,-795,0,1759376925,14963.217487109992,156.88748114999908,50594.7049164 2025-10-02,03:48:47.000,275,11028927,-795,0,1759376926,14963.116442459992,157.1623972200032,50595.56433216 2025-10-02,03:48:48.000,275,11028689,-795,0,1759376927,14962.85372636999,157.4584606799981,50596.19317296 2025-10-02,03:48:49.000,275,11028426,-795,0,1759376928,14962.86046268,157.55009937000432,50597.01066600001 2025-10-02,03:48:50.000,275,11028556,-795,0,1759376929,14962.65163706999,157.97304717000225,50597.52771288 2025-10-02,03:48:51.000,275,11028884,-795,0,1759376930,14962.71226385999,158.26911063000443,50598.27533472 2025-10-02,03:48:52.000,275,11028457,-795,0,1759376931,14962.85372636999,158.62861626000085,50599.099814880006 2025-10-02,03:48:53.000,275,11028757,-795,0,1759376932,14962.846990059996,158.87533581000025,50599.78455264 2025-10-02,03:48:54.000,275,11028523,-795,0,1759376933,14962.79983589,159.16435014000308,50600.34352224001 2025-10-02,03:48:55.000,275,11028639,-795,0,1759376934,14962.981716260001,159.53090489999886,50601.26582208 2025-10-02,03:48:56.000,275,11028441,-795,0,1759376935,14963.049079359997,159.98909835000086,50601.97152120001 2025-10-02,03:48:57.000,275,11028760,-795,0,1759376936,14963.116442459992,160.21467051000218,50602.481580960004 2025-10-02,03:48:58.000,275,11028852,-795,0,1759376937,14963.251168659997,160.5389304900018,50603.24317704001 2025-10-02,03:48:59.000,275,11028787,-795,0,1759376938,14963.089497219997,160.96187828999973,50603.98381176001 2025-10-02,03:49:00.000,275,11028546,-795,0,1759376939,14962.86046268,161.1944995800004,50604.65457528001 2025-10-02,03:49:01.000,275,11028819,-795,0,1759376940,14962.584273969995,161.6385947700037,50605.2904032 2025-10-02,03:49:02.000,275,11028688,-795,0,1759376941,14962.321557879994,162.1461321300012,50606.21270304001 2025-10-02,03:49:03.000,275,11028682,-795,0,1759376942,14961.863488800002,162.52678515000298,50606.862505200006 2025-10-02,03:49:04.000,275,11028515,-795,0,1759376943,14961.57382746999,163.0484207699992,50607.84070200001 2025-10-02,03:49:05.000,275,11028612,-795,0,1759376944,14961.068604219989,163.54890900000464,50608.54640112 2025-10-02,03:49:06.000,275,11028689,-795,0,1759376945,14960.731788719997,164.11988853000366,50609.53857216001 2025-10-02,03:49:07.000,275,11028663,-795,0,1759376946,14960.037948789999,164.69791719000204,50610.13247736 2025-10-02,03:49:08.000,275,11028847,-795,0,1759376947,14959.350845169996,165.3464371500013,50611.02682872001 2025-10-02,03:49:09.000,275,11028739,-795,0,1759376948,14958.630059999989,166.05839928000205,50611.80938616 2025-10-02,03:49:10.000,275,11028542,-795,0,1759376949,14957.84191173,166.87609836000047,50612.48014968 2025-10-02,03:49:11.000,275,11029088,-795,0,1759376950,14956.84493785,167.6092078799993,50613.262707120004 2025-10-02,03:49:12.000,275,11028609,-795,0,1759376951,14956.043316959993,168.44805435000308,50614.268852400004 2025-10-02,03:49:13.000,275,11028566,-795,0,1759376952,14955.032870459989,169.19526213000063,50614.904680319996 2025-10-02,03:49:14.000,275,11028933,-795,0,1759376953,14953.97526978999,169.95656817000418,50615.38679160001 2025-10-02,03:49:15.000,275,11028517,-795,0,1759376954,14952.93787804999,170.80246377000003,50616.34402704001 2025-10-02,03:49:16.000,275,11028618,-795,0,1759376955,14952.142993469992,171.47213112000463,50617.000816320004 2025-10-02,03:49:17.000,275,11028670,-795,0,1759376956,14951.172964830002,172.20524064000347,50617.811322240006 2025-10-02,03:49:18.000,275,11028632,-795,0,1759376957,14950.324189769999,172.839662340004,50618.482085760006 2025-10-02,03:49:19.000,275,11028609,-795,0,1759376958,14949.34742482,173.53752620999876,50619.299578800004 2025-10-02,03:49:20.000,275,11028681,-795,0,1759376959,14948.377396179996,174.09440747999906,50619.96335520001 2025-10-02,03:49:21.000,275,11028666,-795,0,1759376960,14947.670083629993,174.55965006000042,50620.66905432 2025-10-02,03:49:22.000,275,11028858,-795,0,1759376961,14946.80783595,175.2222682799984,50621.50750872 2025-10-02,03:49:23.000,275,11028586,-795,0,1759376962,14946.450811519993,175.78619867999805,50622.031542720004 2025-10-02,03:49:24.000,275,11028669,-795,0,1759376963,14945.925379339991,176.35717821000435,50622.64640928001 2025-10-02,03:49:25.000,275,11028581,-795,0,1759376964,14945.64245431999,177.01274730000296,50623.38704400001 2025-10-02,03:49:26.000,275,11028785,-795,0,1759376965,14945.204594169998,177.89388855000288,50624.07876888 2025-10-02,03:49:27.000,275,11028817,-795,0,1759376966,14945.049659039993,178.612899810003,50624.714596800004 2025-10-02,03:49:28.000,275,11028469,-795,0,1759376967,14944.759997709996,179.28256716000033,50625.39933456001 2025-10-02,03:49:29.000,275,11028866,-795,0,1759376968,14944.52422685999,180.14961015000154,50625.92336856 2025-10-02,03:49:30.000,275,11028878,-795,0,1759376969,14944.180675049989,180.95321097000124,50626.81771992001 2025-10-02,03:49:31.000,275,11028901,-795,0,1759376970,14943.985322059998,181.42550268000196,50627.41162512001 2025-10-02,03:49:32.000,275,11028559,-795,0,1759376971,14943.608088699992,182.15156307000143,50628.2430924 2025-10-02,03:49:33.000,275,11028725,-795,0,1759376972,14943.19043748,182.8423778100041,50628.74616504 2025-10-02,03:49:34.000,275,11028911,-795,0,1759376973,14942.550488029992,183.35696430000098,50629.38898008 2025-10-02,03:49:35.000,275,11028816,-795,0,1759376974,14942.03179216,184.09007381999982,50630.080704960004 2025-10-02,03:49:36.000,275,11028615,-795,0,1759376975,14941.236907580002,184.6962990000029,50630.83531392 2025-10-02,03:49:37.000,275,11028552,-795,0,1759376976,14940.455495619994,185.04875549999997,50631.4571676 2025-10-02,03:49:38.000,275,11028643,-795,0,1759376977,14939.539357459995,185.6479315500037,50632.12793112 2025-10-02,03:49:39.000,275,11028793,-795,0,1759376978,14938.744472879996,186.26120585999888,50632.931449920005 2025-10-02,03:49:40.000,275,11028937,-795,0,1759376979,14937.969797229998,186.75464495999768,50633.68605888 2025-10-02,03:49:41.000,275,11028826,-715,0,1759376980,14937.181648959995,187.49480361000315,50634.53150040001 2025-10-02,03:49:42.000,275,11028633,-795,0,1759376981,14936.238565560001,187.96709532000386,50635.348993440006 2025-10-02,03:49:43.000,275,11028719,-795,0,1759376982,14935.308954779997,188.6508609299999,50636.07565392 2025-10-02,03:49:44.000,275,11028649,-795,0,1759376983,14934.264826729988,189.54610043999855,50636.88615984 2025-10-02,03:49:45.000,275,11028735,-795,0,1759376984,14933.341952259994,190.36379952000425,50637.38224536001 2025-10-02,03:49:46.000,275,11028838,-795,0,1759376985,14932.203515869995,190.97002470000007,50638.21371264 2025-10-02,03:49:47.000,275,11028549,-795,0,1759376986,14931.19980568,191.87231333999807,50639.01024432001 2025-10-02,03:49:48.000,275,11028704,-795,0,1759376987,14930.14220501,192.71115981000185,50639.57620104 2025-10-02,03:49:49.000,275,11028473,-795,0,1759376988,14928.869042419996,193.97295408000355,50640.407668320004 2025-10-02,03:49:50.000,275,11028753,-795,0,1759376989,14927.690188169996,194.64967056000023,50641.07144472001 2025-10-02,03:49:51.000,275,11028625,-795,0,1759376990,14926.531542849996,195.74933484000212,50641.78413096 2025-10-02,03:49:52.000,275,11028734,-795,0,1759376991,14925.642349929993,197.0816204100047,50642.538739920004 2025-10-02,03:49:53.000,275,11028949,-795,0,1759376992,14924.645376049994,198.12489165000443,50643.041812560004 2025-10-02,03:49:54.000,275,11028639,-795,0,1759376993,14923.581039069999,199.59815982000146,50643.901228320006 2025-10-02,03:49:55.000,275,11028796,-795,0,1759376994,14922.570592569995,200.94454365000274,50644.383339600005 2025-10-02,03:49:56.000,275,11028621,-795,0,1759376995,14921.816125849997,202.46715573000256,50644.99820616001 2025-10-02,03:49:57.000,275,11028752,-795,0,1759376996,14921.007768649994,204.2153399700037,50645.57813712001 2025-10-02,03:49:58.000,275,11028783,-795,0,1759376997,14920.12531204,205.96352421000483,50646.276849120004 2025-10-02,03:49:59.000,275,11029084,-795,0,1759376998,14919.276536979996,207.62006975999975,50647.05940656001 2025-10-02,03:50:00.000,275,11028561,-795,0,1759376999,14918.96666672,209.41759791000368,50647.42972392 2025-10-02,03:50:01.000,275,11028668,-795,0,1759377000,14918.515333949988,211.02479955000308,50648.03760336 2025-10-02,03:50:02.000,275,11028390,-795,0,1759377001,14918.077473799996,212.89986812999996,50648.66644416001 2025-10-02,03:50:03.000,275,11028511,-795,0,1759377002,14917.88885712,214.7114945400026,50649.11361984 2025-10-02,03:50:04.000,275,11028822,-795,0,1759377003,14917.504887449999,216.3539418299988,50649.64464096001 2025-10-02,03:50:05.000,275,11029013,-795,0,1759377004,14917.316270769988,217.9117995600027,50650.3573272 2025-10-02,03:50:06.000,275,11028464,-795,0,1759377005,14917.073763610002,219.8926050900045,50650.94424528001 2025-10-02,03:50:07.000,275,11028865,-795,0,1759377006,14916.62243083999,221.61259281000093,50651.46827928001 2025-10-02,03:50:08.000,275,11028763,-795,0,1759377007,14916.285615339999,223.17045054000482,50652.20192688 2025-10-02,03:50:09.000,275,11028551,-795,0,1759377008,14915.915118290002,225.17945259000408,50652.67705104 2025-10-02,03:50:10.000,275,11028645,-795,0,1759377009,14915.564830169991,227.16730724999798,50653.59935088001 2025-10-02,03:50:11.000,275,11028604,-795,0,1759377010,14915.275168839995,229.26794799000345,50654.10242352001 2025-10-02,03:50:12.000,275,11028730,-795,0,1759377011,14915.073079539994,231.29809743000078,50654.78716128 2025-10-02,03:50:13.000,275,11028556,-795,0,1759377012,14914.951825959994,233.53267164000135,50655.3880536 2025-10-02,03:50:14.000,275,11028768,-795,0,1759377013,14914.796890829988,235.35839631000272,50656.09375272001 2025-10-02,03:50:15.000,275,11028652,-795,0,1759377014,14914.729527729993,237.47313530999963,50656.8204132 2025-10-02,03:50:16.000,275,11028349,-795,0,1759377015,14914.601537839997,239.27771259000292,50657.28156312 2025-10-02,03:50:17.000,275,11028551,-795,0,1759377016,14914.736264040002,241.39245158999984,50658.085081920006 2025-10-02,03:50:18.000,275,11028747,-795,0,1759377017,14914.857517619988,243.60587841000233,50658.74885832001 2025-10-02,03:50:19.000,275,11028914,-795,0,1759377018,14914.668900939992,245.55143829000008,50659.307827920005 2025-10-02,03:50:20.000,275,11028837,-795,0,1759377019,14914.891199169993,247.4335560000036,50659.83884904 2025-10-02,03:50:21.000,275,11028593,-795,0,1759377020,14915.16738788,249.47075457000028,50660.36987016 2025-10-02,03:50:22.000,275,11028867,-795,0,1759377021,14915.48399444999,251.40926531999867,50660.879929919996 2025-10-02,03:50:23.000,275,11028655,-795,0,1759377022,14915.713028990001,253.29843216000154,50661.5716548 2025-10-02,03:50:24.000,275,11028550,-795,0,1759377023,14916.076789729988,255.34972899000422,50662.207482720005 2025-10-02,03:50:25.000,275,11028715,-795,0,1759377024,14916.413605229995,257.0133236699985,50662.780426560006 2025-10-02,03:50:26.000,275,11028648,-795,0,1759377025,14916.837992759996,258.51478836000024,50663.311447680004 2025-10-02,03:50:27.000,275,11028681,-795,0,1759377026,14917.531832689994,260.4673973700046,50664.21278616001 2025-10-02,03:50:28.000,275,11028709,-795,0,1759377027,14918.124627969992,262.1732868300023,50664.625026240006 2025-10-02,03:50:29.000,275,11028654,-795,0,1759377028,14918.83867682999,263.7170463000002,50665.42854504 2025-10-02,03:50:30.000,275,11028709,-795,0,1759377029,14919.734606059988,265.3735918500024,50665.91065632 2025-10-02,03:50:31.000,275,11028435,-795,0,1759377030,14920.610326360002,267.1147269600042,50666.44167744001 2025-10-02,03:50:32.000,275,11028927,-795,0,1759377031,14921.58709131,268.7571742500004,50667.08449248 2025-10-02,03:50:33.000,275,11028666,-795,0,1759377032,14922.69858245999,270.42076893000194,50667.47577120001 2025-10-02,03:50:34.000,275,11028645,-795,0,1759377033,14923.587775379994,272.11256013000093,50668.174483200004 2025-10-02,03:50:35.000,275,11028921,-795,0,1759377034,14924.591485569988,273.8536952400027,50668.866208080006 2025-10-02,03:50:36.000,275,11028709,-795,0,1759377035,14925.649086240002,275.3340125399991,50669.481074639996 2025-10-02,03:50:37.000,275,11028589,-795,0,1759377036,14926.679741669992,277.09629503999895,50670.11690256 2025-10-02,03:50:38.000,275,11028830,-795,0,1759377037,14927.61608875999,278.66825103000156,50670.73875624 2025-10-02,03:50:39.000,275,11028775,-795,0,1759377038,14928.53222691999,280.31069831999775,50671.45144248001 2025-10-02,03:50:40.000,275,11028885,-795,0,1759377039,14929.428156149988,281.98134212999867,50671.84970832 2025-10-02,03:50:41.000,275,11028563,-795,0,1759377040,14930.303876450002,283.6660841999983,50672.45060064 2025-10-02,03:50:42.000,275,11028725,-795,0,1759377041,14931.206541989995,285.28033497000433,50673.12136416 2025-10-02,03:50:43.000,275,11028832,-795,0,1759377042,14932.19004324999,286.9580279100046,50673.79212768 2025-10-02,03:50:44.000,275,11028833,-795,0,1759377043,14933.018609379993,288.80489997000404,50674.46987832001 2025-10-02,03:50:45.000,275,11028791,-795,0,1759377044,14933.853911819991,290.52488769000047,50675.02186080001 2025-10-02,03:50:46.000,275,11028770,-795,0,1759377045,14934.50733388999,292.37880887999927,50675.53890768 2025-10-02,03:50:47.000,275,11028691,-795,0,1759377046,14935.214646439992,293.9648631300006,50676.39832344 2025-10-02,03:50:48.000,275,11028687,-795,0,1759377047,14935.90848636999,295.5932121599981,50676.88043472 2025-10-02,03:50:49.000,275,11028565,-795,0,1759377048,14936.339610210001,297.24975771000027,50677.54421112 2025-10-02,03:50:50.000,275,11028915,-795,0,1759377049,14936.838097149994,298.7653206600007,50678.2010004 2025-10-02,03:50:51.000,275,11028860,-795,0,1759377050,14937.25574837,300.45006273000035,50678.74599576 2025-10-02,03:50:52.000,275,11028736,-795,0,1759377051,14937.552146009992,301.930380030004,50679.28400400001 2025-10-02,03:50:53.000,275,11028852,-795,0,1759377052,14937.848543649998,303.163977780001,50680.00367736001 2025-10-02,03:50:54.000,275,11028649,-795,0,1759377053,14938.077578189994,304.5385581299997,50680.67444088001 2025-10-02,03:50:55.000,275,11028675,-795,0,1759377054,14938.138204979994,306.0541210800002,50681.31725592001 2025-10-02,03:50:56.000,275,11028822,-795,0,1759377055,14938.25272225,307.3793575200034,50681.93212248 2025-10-02,03:50:57.000,275,11028673,-795,0,1759377056,14937.936115679993,308.6129552700004,50682.56096328 2025-10-02,03:50:58.000,275,11028601,-795,0,1759377057,14937.929379369998,309.7126195500023,50683.18980408001 2025-10-02,03:50:59.000,275,11029005,-795,0,1759377058,14937.565618629997,310.76998905000073,50683.699863840004 2025-10-02,03:51:00.000,275,11028495,-795,0,1759377059,14937.09407693,311.7780146400037,50684.23787208 2025-10-02,03:51:01.000,275,11028949,-795,0,1759377060,14936.871778699999,312.97636674000387,50684.8038288 2025-10-02,03:51:02.000,275,11028447,-795,0,1759377061,14936.737052499993,314.11127667000255,50685.47459232 2025-10-02,03:51:03.000,275,11028646,-795,0,1759377062,14936.649480469998,314.95012313999905,50685.99163920001 2025-10-02,03:51:04.000,275,11028802,-795,0,1759377063,14936.319401280001,316.2471630600048,50686.50868608 2025-10-02,03:51:05.000,275,11028963,-795,0,1759377064,14936.204884009996,317.4666625500031,50686.94188752 2025-10-02,03:51:06.000,275,11028620,-795,0,1759377065,14935.962376849995,318.4464916200013,50687.29823064 2025-10-02,03:51:07.000,275,11028852,-795,0,1759377066,14935.86806850999,319.4192715600002,50687.7733548 2025-10-02,03:51:08.000,275,11028710,-795,0,1759377067,14935.861332199995,320.67401670000254,50688.248478960006 2025-10-02,03:51:09.000,275,11028757,-795,0,1759377068,14935.881541129995,321.9076144499995,50688.69565464001 2025-10-02,03:51:10.000,275,11028687,-795,0,1759377069,14935.713133379999,323.0143278600008,50689.39436664001 2025-10-02,03:51:11.000,275,11028709,-795,0,1759377070,14935.753551239999,323.96596041000157,50689.44327648001 2025-10-02,03:51:12.000,275,11028641,-795,0,1759377071,14935.780496479994,325.12201772999833,50689.939362 2025-10-02,03:51:13.000,275,11028706,-795,0,1759377072,14935.81417803,326.2075837500015,50690.22583392 2025-10-02,03:51:14.000,275,11028326,-795,0,1759377073,14935.83438696,327.5257710599981,50690.51929296001 2025-10-02,03:51:15.000,275,11028690,-795,0,1759377074,14935.484098839988,328.5831405600038,50690.910571680004 2025-10-02,03:51:16.000,275,11029016,-795,0,1759377075,14935.376317879993,329.56296963000204,50691.09223680001 2025-10-02,03:51:17.000,275,11028474,-795,0,1759377076,14935.248327989997,330.6555847800046,50691.47652840001 2025-10-02,03:51:18.000,275,11028816,-795,0,1759377077,14935.389790499998,331.7059051500037,50691.602296560006 2025-10-02,03:51:19.000,275,11028807,-795,0,1759377078,14935.537989319993,333.0804855000024,50691.88876848001 2025-10-02,03:51:20.000,275,11028989,-795,0,1759377079,14935.77376017,334.07441282999935,50692.13331768 2025-10-02,03:51:21.000,275,11028911,-795,0,1759377080,14935.76702385999,335.33620710000105,50692.273060080006 2025-10-02,03:51:22.000,275,11028847,-795,0,1759377081,14935.962376849995,336.51341181000316,50692.41280248001 2025-10-02,03:51:23.000,275,11028801,-795,0,1759377082,14936.124048289996,337.73291130000143,50692.69927440001 2025-10-02,03:51:24.000,275,11028799,-795,0,1759377083,14936.184675079996,338.92421427000227,50692.86696528001 2025-10-02,03:51:25.000,275,11028509,-795,0,1759377084,14936.534963199992,340.0873207199984,50693.055617519996 2025-10-02,03:51:26.000,275,11028905,-795,0,1759377085,14936.716843569993,341.27157455999986,50693.15343720001 2025-10-02,03:51:27.000,275,11028871,-795,0,1759377086,14936.743788809988,342.1033719000043,50693.17439856 2025-10-02,03:51:28.000,275,11028834,-795,0,1759377087,14936.96608703999,343.3158222600032,50693.377025040005 2025-10-02,03:51:29.000,275,11028747,-795,0,1759377088,14937.121022169995,344.3308969799982,50693.48183184 2025-10-02,03:51:30.000,275,11028494,-795,0,1759377089,14937.121022169995,345.0992521500011,50693.27221824001 2025-10-02,03:51:31.000,275,11028708,-795,0,1759377090,14937.161440029995,346.403341199999,50693.34208944 2025-10-02,03:51:32.000,275,11028887,-795,0,1759377091,14937.31637516,347.319728100003,50693.41196064 2025-10-02,03:51:33.000,275,11028581,-795,0,1759377092,14937.26922098999,348.2008693500029,50693.53074168 2025-10-02,03:51:34.000,275,11028742,-795,0,1759377093,14937.18838526999,349.21594406999793,50693.43990912001 2025-10-02,03:51:35.000,275,11028663,-795,0,1759377094,14937.17491265,350.2521661799983,50693.495806080005 2025-10-02,03:51:36.000,275,11028805,-795,0,1759377095,14937.383738259996,351.3165848100034,50693.52375456 2025-10-02,03:51:37.000,275,11028843,-795,0,1759377096,14937.26922098999,352.22592258000077,50693.446896240006 2025-10-02,03:51:38.000,275,11028992,-795,0,1759377097,14937.828334719998,352.9449338400009,50693.31414096 2025-10-02,03:51:39.000,275,11028714,-795,0,1759377098,14938.077578189994,353.7485346600006,50693.30715384 2025-10-02,03:51:40.000,275,11028769,-795,0,1759377099,14938.31334904,354.5803319999977,50693.27221824001 2025-10-02,03:51:41.000,275,11028707,-795,0,1759377100,14938.589537749991,355.24295022000297,50693.06959176 2025-10-02,03:51:42.000,275,11028706,-795,0,1759377101,14938.953298489992,356.2016319000031,50692.9787592 2025-10-02,03:51:43.000,275,11028905,-795,0,1759377102,14938.966771109997,356.85015186000237,50692.91587512001 2025-10-02,03:51:44.000,275,11028725,-795,0,1759377103,14939.263168749989,357.65375268000207,50692.91587512001 2025-10-02,03:51:45.000,275,11028706,-795,0,1759377104,14939.61345687,358.4362061100037,50692.61542896 2025-10-02,03:51:46.000,275,11028764,-795,0,1759377105,14939.79533724,359.1129225900004,50692.39882824 2025-10-02,03:51:47.000,275,11028833,-795,0,1759377106,14940.138889050002,359.5711160400024,50692.16126616 2025-10-02,03:51:48.000,275,11028560,-795,0,1759377107,14940.610430749999,360.57914162999805,50692.26607296001 2025-10-02,03:51:49.000,275,11028732,-795,0,1759377108,14940.93377363,361.3615950599997,50691.79094880001 2025-10-02,03:51:50.000,275,11028805,-795,0,1759377109,14941.459205810002,362.08765544999915,50691.63024504 2025-10-02,03:51:51.000,275,11028562,-795,0,1759377110,14942.00484691999,362.8983053999982,50691.266914800006 2025-10-02,03:51:52.000,275,11028804,-795,0,1759377111,14942.665005299998,363.6032183999996,50691.09223680001 2025-10-02,03:51:53.000,275,11028756,-795,0,1759377112,14943.29148213,364.41386834999867,50690.99441712 2025-10-02,03:51:54.000,275,11028843,-795,0,1759377113,14943.917958959988,365.11878135000006,50690.71493232001 2025-10-02,03:51:55.000,275,11028740,-795,0,1759377114,14944.517490549995,366.0774630300002,50690.33762784 2025-10-02,03:51:56.000,275,11028622,-795,0,1759377115,14945.110285829993,366.8669655900012,50690.13500136001 2025-10-02,03:51:57.000,275,11028833,-795,0,1759377116,14945.945588269991,367.57892772000196,50689.86250368 2025-10-02,03:51:58.000,275,11029078,-795,0,1759377117,14946.74720916,368.12171073000354,50689.65289008 2025-10-02,03:51:59.000,275,11028662,-795,0,1759377118,14947.542093739998,369.20727674999944,50689.19872728001 2025-10-02,03:52:00.000,275,11028723,-795,0,1759377119,14948.10794378,369.6936667199989,50689.03802352001 2025-10-02,03:52:01.000,275,11028741,-795,0,1759377120,14948.727684299993,370.7087414400012,50688.82840992 2025-10-02,03:52:02.000,275,11028671,-795,0,1759377121,14949.40131529999,371.1669348900032,50688.6118092 2025-10-02,03:52:03.000,275,11028426,-795,0,1759377122,14949.704449249992,371.95643745000416,50688.23450472 2025-10-02,03:52:04.000,275,11029109,-795,0,1759377123,14949.953692720002,372.42168002999824,50688.23450472 2025-10-02,03:52:05.000,275,11028780,-795,0,1759377124,14950.37808024999,372.7670874000032,50688.010916880005 2025-10-02,03:52:06.000,275,11028997,-795,0,1759377125,14950.47912489999,373.1477404199977,50687.66854800001 2025-10-02,03:52:07.000,275,11028920,-795,0,1759377126,14950.883303499992,373.58478648000164,50687.361114720006 2025-10-02,03:52:08.000,275,11028948,-795,0,1759377127,14951.172964830002,374.05707819000236,50687.39605032 2025-10-02,03:52:09.000,275,11028401,-795,0,1759377128,14951.348108889993,374.3178960000005,50687.01175872 2025-10-02,03:52:10.000,275,11028637,-795,0,1759377129,14951.66471546,374.69854902000225,50686.77419664 2025-10-02,03:52:11.000,275,11029131,-795,0,1759377130,14951.833123209995,374.86067901000206,50686.55759592 2025-10-02,03:52:12.000,275,11029077,-795,0,1759377131,14952.015003579996,375.10739856000146,50686.48772472 2025-10-02,03:52:13.000,275,11028976,-795,0,1759377132,14952.237301809997,375.58673940000153,50686.13836872001 2025-10-02,03:52:14.000,275,11028878,-795,0,1759377133,14952.324873839993,375.7911641700048,50685.80997408 2025-10-02,03:52:15.000,275,11028797,-795,0,1759377134,14952.183411329992,375.8828028600037,50685.41170824 2025-10-02,03:52:16.000,275,11028784,-795,0,1759377135,14952.304664909992,376.0308345900048,50685.48157944 2025-10-02,03:52:17.000,275,11028722,-795,0,1759377136,14952.210356570002,376.1295224100031,50685.278952960005 2025-10-02,03:52:18.000,275,11028975,-795,0,1759377137,14952.210356570002,376.53837195000233,50685.02042952 2025-10-02,03:52:19.000,275,11028775,-795,0,1759377138,14952.001530959991,376.6300106400013,50684.726970480006 2025-10-02,03:52:20.000,275,11028484,-795,0,1759377139,14951.88027737999,376.5242736900036,50684.44748568 2025-10-02,03:52:21.000,275,11028740,-795,0,1759377140,14951.442417229999,376.7216493300002,50684.349666 2025-10-02,03:52:22.000,275,11028708,-795,0,1759377141,14951.172964830002,376.6300106400013,50683.8955032 2025-10-02,03:52:23.000,275,11028406,-795,0,1759377142,14950.815940399996,376.79918976000044,50683.699863840004 2025-10-02,03:52:24.000,275,11028897,-795,0,1759377143,14950.533015379995,376.7568949800043,50683.42037904 2025-10-02,03:52:25.000,275,11028753,-795,0,1759377144,14950.068209989993,376.5454210800017,50683.04307456001 2025-10-02,03:52:26.000,275,11028825,-795,0,1759377145,14949.785284969992,376.3621437000038,50682.88935792 2025-10-02,03:52:27.000,275,11028623,-795,0,1759377146,14949.28679803,376.2846032700036,50682.68673144001 2025-10-02,03:52:28.000,275,11028941,-795,0,1759377147,14948.936509909989,376.14362067000184,50682.37231104001 2025-10-02,03:52:29.000,275,11028617,-795,0,1759377148,14948.613167030002,375.8828028600037,50682.20462016001 2025-10-02,03:52:30.000,275,11028320,-795,0,1759377149,14948.458231899996,375.76296765000006,50681.78539296 2025-10-02,03:52:31.000,275,11028877,-795,0,1759377150,14948.12815271,375.8405080800003,50681.61770208 2025-10-02,03:52:32.000,275,11028679,-795,0,1759377151,14948.04058067999,375.8193606900022,50681.26135896 2025-10-02,03:52:33.000,275,11028522,-795,0,1759377152,14947.90585448,375.58673940000153,50680.86309312001 2025-10-02,03:52:34.000,275,11028884,-795,0,1759377153,14947.622929459998,375.71362374000455,50680.597582559996 2025-10-02,03:52:35.000,275,11028722,-795,0,1759377154,14947.474730640002,375.66427983000176,50680.16438112 2025-10-02,03:52:36.000,275,11028906,-795,0,1759377155,14947.218750859996,375.6431324400037,50679.78008952 2025-10-02,03:52:37.000,275,11028705,-795,0,1759377156,14947.238959789996,375.87575373000436,50679.4936176 2025-10-02,03:52:38.000,275,11028764,-795,0,1759377157,14947.387158609992,375.7700167799994,50679.23509416001 2025-10-02,03:52:39.000,275,11028621,-795,0,1759377158,14947.461258019997,376.17886631999863,50678.739008640005 2025-10-02,03:52:40.000,275,11028641,-795,0,1759377159,14947.649874699993,375.94624502999795,50678.354717040005 2025-10-02,03:52:41.000,275,11028688,-795,0,1759377160,14948.10120746999,376.12247328000376,50678.07523224 2025-10-02,03:52:42.000,275,11028772,-795,0,1759377161,14948.343714629991,376.17886631999863,50677.802734560006 2025-10-02,03:52:43.000,275,11028676,-795,0,1759377162,14948.586221789992,376.1295224100031,50677.48831416001 2025-10-02,03:52:44.000,275,11028385,-795,0,1759377163,14948.970191459994,375.99558894000074,50677.15293240001 2025-10-02,03:52:45.000,275,11028711,-795,0,1759377164,14949.131862899994,375.9885398100014,50676.62191128001 2025-10-02,03:52:46.000,275,11028707,-795,0,1759377165,14949.44173315999,375.854606339999,50676.461207520006 2025-10-02,03:52:47.000,275,11028522,-795,0,1759377166,14949.542777809991,375.74886939000135,50676.02101896 2025-10-02,03:52:48.000,275,11028758,-795,0,1759377167,14949.886329619992,375.5444446199981,50675.71358568001 2025-10-02,03:52:49.000,275,11028662,-795,0,1759377168,14949.987374269993,375.3611672400002,50675.266410000004 2025-10-02,03:52:50.000,275,11028744,-795,0,1759377169,14950.40502549,375.4316585400011,50674.88910552 2025-10-02,03:52:51.000,275,11028902,-795,0,1759377170,14950.68121419999,375.38936375999765,50674.63058208 2025-10-02,03:52:52.000,275,11028784,-795,0,1759377171,14950.937193979997,375.48100245000387,50674.13449656001 2025-10-02,03:52:53.000,275,11028867,-795,0,1759377172,14951.314427339988,375.3682163699996,50673.88994736001 2025-10-02,03:52:54.000,275,11028497,-795,0,1759377173,14951.58387974,375.41756028000236,50673.70129512001 2025-10-02,03:52:55.000,275,11028712,-795,0,1759377174,14951.80617797,375.3682163699996,50673.0654672 2025-10-02,03:52:56.000,275,11028488,-795,0,1759377175,14952.095839299996,375.51624810000067,50672.751046800004 2025-10-02,03:52:57.000,275,11028790,-795,0,1759377176,14952.250774430002,375.81231156000285,50672.32483248 2025-10-02,03:52:58.000,275,11028640,-795,0,1759377177,14952.486545279993,375.66427983000176,50671.90560528001 2025-10-02,03:52:59.000,275,11028678,-795,0,1759377178,14952.553908379989,375.5937885300009,50671.68201744 2025-10-02,03:53:00.000,275,11028813,-795,0,1759377179,14952.76273399,375.6572307000024,50671.41650688 2025-10-02,03:53:01.000,275,11028772,-795,0,1759377180,14953.03892269999,375.55149375000474,50671.23484176001 2025-10-02,03:53:02.000,275,11028862,-795,0,1759377181,14953.193857829996,375.6078867899996,50670.70382064001 2025-10-02,03:53:03.000,275,11028911,-795,0,1759377182,14953.220803069991,375.6572307000024,50670.61298808001 2025-10-02,03:53:04.000,275,11028576,-795,0,1759377183,14953.308375100001,375.79821330000414,50670.15882528001 2025-10-02,03:53:05.000,275,11028683,-795,0,1759377184,14953.315111409996,375.7065746099979,50669.83741776 2025-10-02,03:53:06.000,275,11028654,-795,0,1759377185,14953.032186389995,375.6924763499992,50669.313383759996 2025-10-02,03:53:07.000,275,11028735,-795,0,1759377186,14953.133231039996,375.5585428800041,50669.131718640005 2025-10-02,03:53:08.000,275,11028757,-795,0,1759377187,14952.890723879995,375.7065746099979,50668.803324 2025-10-02,03:53:09.000,275,11028814,-795,0,1759377188,14952.93787804999,375.8828028600037,50668.677555840004 2025-10-02,03:53:10.000,275,11028795,-795,0,1759377189,14952.931141739995,375.99558894000074,50668.27230288 2025-10-02,03:53:11.000,275,11028895,-795,0,1759377190,14953.11975841999,376.3339471799991,50667.93692112 2025-10-02,03:53:12.000,275,11028983,-795,0,1759377191,14953.355529269997,376.53132282000297,50667.622500720005 2025-10-02,03:53:13.000,275,11028832,-795,0,1759377192,14953.443101299992,376.6723054200047,50667.35000304001 2025-10-02,03:53:14.000,275,11028775,-795,0,1759377193,14953.564354879993,376.7850915000017,50666.81898192 2025-10-02,03:53:15.000,275,11028602,-795,0,1759377194,14953.705817389993,377.0177127900024,50666.735136480005 2025-10-02,03:53:16.000,275,11028644,-795,0,1759377195,14953.867488829994,377.07410583000456,50666.32289640001 2025-10-02,03:53:17.000,275,11028552,-795,0,1759377196,14954.008951339994,377.41951320000226,50666.09930856 2025-10-02,03:53:18.000,275,11028838,-795,0,1759377197,14954.12346861,377.51820102000056,50665.74995256001 2025-10-02,03:53:19.000,275,11028676,-795,0,1759377198,14954.507438280001,377.68738013999973,50665.47745488 2025-10-02,03:53:20.000,275,11028791,-795,0,1759377199,14954.716263889997,377.84951012999954,50665.156047360004 2025-10-02,03:53:21.000,275,11028697,-795,0,1759377200,14955.005925219994,377.7790188299987,50664.73682016 2025-10-02,03:53:22.000,275,11028608,-795,0,1759377201,14955.329268099995,377.9200014300004,50664.58310352 2025-10-02,03:53:23.000,275,11028753,-795,0,1759377202,14955.713237769996,377.9200014300004,50664.170863440006 2025-10-02,03:53:24.000,275,11028583,-795,0,1759377203,14956.292560429989,377.9059031700017,50663.97522408001 2025-10-02,03:53:25.000,275,11028997,-795,0,1759377204,14956.60243069,377.86360838999826,50663.80753320001 2025-10-02,03:53:26.000,275,11028940,-795,0,1759377205,14957.228907520002,377.7578714400006,50663.44420296001 2025-10-02,03:53:27.000,275,11028742,-795,0,1759377206,14957.788021249995,377.79311709000467,50663.15074392 2025-10-02,03:53:28.000,275,11028762,-795,0,1759377207,14958.266299260002,377.82836274000147,50662.89222048 2025-10-02,03:53:29.000,275,11028737,-795,0,1759377208,14958.818676679999,377.71557666000444,50662.65465840001 2025-10-02,03:53:30.000,275,11028907,-795,0,1759377209,14959.330636239996,377.61688883999886,50662.50094176 2025-10-02,03:53:31.000,275,11028851,-795,0,1759377210,14959.916695209999,377.35607103000075,50662.03280472001 2025-10-02,03:53:32.000,275,11028605,-795,0,1759377211,14960.536435729991,377.1375479999988,50662.06774032 2025-10-02,03:53:33.000,275,11028930,-795,0,1759377212,14961.183121489994,376.9895162699977,50661.84415248001 2025-10-02,03:53:34.000,275,11028670,-795,0,1759377213,14961.68160843,376.61591238000256,50661.71838432 2025-10-02,03:53:35.000,275,11028573,-795,0,1759377214,14962.220513229993,376.4960771699989,50661.44588664 2025-10-02,03:53:36.000,275,11028693,-795,0,1759377215,14962.725736479995,376.27050501000485,50661.44588664 2025-10-02,03:53:37.000,275,11028730,-795,0,1759377216,14963.109706149997,376.1013258899984,50661.201337440005 2025-10-02,03:53:38.000,275,11028912,-795,0,1759377217,14963.675556189999,375.9180485100005,50661.06858216 2025-10-02,03:53:39.000,275,11028586,-795,0,1759377218,14963.83722763,375.58673940000153,50661.033646560005 2025-10-02,03:53:40.000,275,11028690,-795,0,1759377219,14964.207724679996,375.66427983000176,50660.75416176 2025-10-02,03:53:41.000,275,11028755,-795,0,1759377220,14964.490649699997,375.5796902700022,50660.68429056 2025-10-02,03:53:42.000,275,11028639,-795,0,1759377221,14964.90830091999,375.4598550599985,50660.72621328 2025-10-02,03:53:43.000,275,11028775,-795,0,1759377222,14965.21143486999,375.4951007100026,50660.50961256 2025-10-02,03:53:44.000,275,11028854,-795,0,1759377223,14965.501096200001,375.38936375999765,50660.56550952 2025-10-02,03:53:45.000,275,11028778,-795,0,1759377224,14965.568459299997,375.410511150003,50660.34192168 2025-10-02,03:53:46.000,275,11028538,-795,0,1759377225,14965.965901589989,375.40346202000364,50660.49563832 2025-10-02,03:53:47.000,275,11028802,-795,0,1759377226,14966.26903553999,375.43870767000044,50660.32096032 2025-10-02,03:53:48.000,275,11028767,-795,0,1759377227,14966.653005209992,375.53739548999874,50660.34192168 2025-10-02,03:53:49.000,275,11028460,-795,0,1759377228,14967.030238569998,375.6431324400037,50660.34192168 2025-10-02,03:53:50.000,275,11028600,-795,0,1759377229,14967.239064179994,375.84755720999965,50660.16724368001 2025-10-02,03:53:51.000,275,11028814,-795,0,1759377230,14967.73755112,376.185915449998,50660.13929520001 2025-10-02,03:53:52.000,275,11028820,-795,0,1759377231,14967.980058280002,376.2987015300023,50660.195192160005 2025-10-02,03:53:53.000,275,11028657,-795,0,1759377232,14968.384236879989,376.3621437000038,50660.06243688 2025-10-02,03:53:54.000,275,11028635,-795,0,1759377233,14968.69410714,376.5242736900036,50660.0344884 2025-10-02,03:53:55.000,275,11028738,-795,0,1759377234,14968.983768469996,376.63705977000063,50660.04846264001 2025-10-02,03:53:56.000,275,11028599,-795,0,1759377235,14969.246484559997,376.6582071599987,50659.9646172 2025-10-02,03:53:57.000,275,11028902,-795,0,1759377236,14969.475519099993,376.66525628999807,50660.00653992 2025-10-02,03:53:58.000,275,11028687,-795,0,1759377237,14969.80559828999,376.74984584999766,50659.85282328001 2025-10-02,03:53:59.000,275,11028655,-795,0,1759377238,14969.758444119994,376.7921406300011,50659.95763008 2025-10-02,03:54:00.000,275,11028762,-795,0,1759377239,14970.04810544999,376.7075510700015,50660.09038536001 2025-10-02,03:54:01.000,275,11028787,-795,0,1759377240,14970.209776889991,376.4960771699989,50660.16025656 2025-10-02,03:54:02.000,275,11028735,-795,0,1759377241,14970.209776889991,376.29165240000293,50659.98557856 2025-10-02,03:54:03.000,275,11028758,-795,0,1759377242,14970.149150099991,376.17886631999863,50660.244102000004 2025-10-02,03:54:04.000,275,11028743,-795,0,1759377243,14970.162622719996,376.05903111000225,50660.209166399996 2025-10-02,03:54:05.000,275,11028785,-795,0,1759377244,14970.021160209995,375.981490680002,50660.16025656 2025-10-02,03:54:06.000,275,11028869,-795,0,1759377245,14970.06831437999,375.89690112000244,50660.2790376 2025-10-02,03:54:07.000,275,11028488,-795,0,1759377246,14970.101995929996,375.58673940000153,50660.39083152 2025-10-02,03:54:08.000,275,11028604,-795,0,1759377247,14970.03463283,375.5796902700022,50660.44672848 2025-10-02,03:54:09.000,275,11028514,-795,0,1759377248,14969.80559828999,375.5585428800041,50660.432754240006 2025-10-02,03:54:10.000,275,11028594,-795,0,1759377249,14969.758444119994,375.3470689800015,50660.35589592001 2025-10-02,03:54:11.000,275,11028818,-795,0,1759377250,14969.596772679994,375.2483811600032,50660.38384440001 2025-10-02,03:54:12.000,275,11028865,-795,0,1759377251,14969.367738139998,375.14264420999825,50660.432754240006 2025-10-02,03:54:13.000,275,11028738,-795,0,1759377252,14969.266693489997,374.9170720500042,50660.579483760004 2025-10-02,03:54:14.000,275,11028439,-795,0,1759377253,14968.970295849991,374.9170720500042,50660.49563832 2025-10-02,03:54:15.000,275,11028765,-795,0,1759377254,14968.9366143,375.1778898600023,50660.579483760004 2025-10-02,03:54:16.000,275,11028718,-795,0,1759377255,14968.599798799994,375.1637916000036,50660.55153528001 2025-10-02,03:54:17.000,275,11028790,-795,0,1759377256,14968.512226769999,375.14264420999825,50660.432754240006 2025-10-02,03:54:18.000,275,11028808,-795,0,1759377257,14968.316873779993,375.1849389900017,50660.39781864 2025-10-02,03:54:19.000,275,11028729,-795,0,1759377258,14968.067630309997,375.0016616100038,50660.55153528001 2025-10-02,03:54:20.000,275,11028716,-795,0,1759377259,14967.946376729997,375.19198812000104,50660.39083152 2025-10-02,03:54:21.000,275,11028612,-795,0,1759377260,14967.825123149996,375.3259215900034,50660.44672848 2025-10-02,03:54:22.000,275,11028766,-795,0,1759377261,14967.69039694999,375.78411503999814,50660.25108912 2025-10-02,03:54:23.000,275,11028721,-795,0,1759377262,14967.643242779995,376.0026380700001,50660.32794744 2025-10-02,03:54:24.000,275,11028718,-795,0,1759377263,14967.623033849995,376.24230849000014,50660.313973200005 2025-10-02,03:54:25.000,275,11029025,-795,0,1759377264,14967.703869569996,376.51722456000425,50660.11833384001 2025-10-02,03:54:26.000,275,11028823,-795,0,1759377265,14967.845332079996,376.79918976000044,50659.98557856 2025-10-02,03:54:27.000,275,11028751,-795,0,1759377266,14968.054157689992,376.94722149000154,50659.99256568 2025-10-02,03:54:28.000,275,11028734,-795,0,1759377267,14968.195620199993,377.3137762500046,50660.00653992 2025-10-02,03:54:29.000,275,11028584,-795,0,1759377268,14968.579589869994,377.51820102000056,50660.06243688 2025-10-02,03:54:30.000,275,11028683,-795,0,1759377269,14968.80862440999,377.93409968999913,50659.894746 2025-10-02,03:54:31.000,275,11028671,-795,0,1759377270,14969.064604189996,378.3288509699996,50659.78295208001 2025-10-02,03:54:32.000,275,11028669,-795,0,1759377271,14969.367738139998,378.462784440002,50659.83186192001 2025-10-02,03:54:33.000,275,11028608,-795,0,1759377272,14969.583300059989,378.7870444200016,50659.75500360001 2025-10-02,03:54:34.000,275,11028752,-795,0,1759377273,14969.82580721999,379.0196657100023,50659.73404224001 2025-10-02,03:54:35.000,275,11028741,-795,0,1759377274,14970.12894116999,379.1817957000021,50659.7899392 2025-10-02,03:54:36.000,275,11028488,-795,0,1759377275,14970.304085229996,379.35802395000064,50659.8248748 2025-10-02,03:54:37.000,275,11028805,-795,0,1759377276,14970.384920949997,379.5624487200039,50659.66417104001 2025-10-02,03:54:38.000,275,11028900,-795,0,1759377277,14970.661109659988,379.70343131999834,50659.75500360001 2025-10-02,03:54:39.000,275,11028836,-795,0,1759377278,14970.98445253999,379.9853965200018,50659.61526120001 2025-10-02,03:54:40.000,275,11028757,-795,0,1759377279,14971.301059109996,380.0488386900033,50659.61526120001 2025-10-02,03:54:41.000,275,11028738,-795,0,1759377280,14971.503148409996,380.3026073700021,50659.50346728 2025-10-02,03:54:42.000,275,11028841,-795,0,1759377281,14971.745655569997,380.4929338799993,50659.58731272001 2025-10-02,03:54:43.000,275,11028714,-795,0,1759377282,14972.129625239999,380.6480147399998,50659.60128696 2025-10-02,03:54:44.000,275,11028885,-795,0,1759377283,14972.560749079996,380.68326039000385,50659.48250592 2025-10-02,03:54:45.000,275,11028805,-795,0,1759377284,14973.012081849993,380.7396534299987,50659.46154456 2025-10-02,03:54:46.000,275,11028592,-795,0,1759377285,14973.193962219993,380.5916217000049,50659.50346728 2025-10-02,03:54:47.000,275,11028561,-795,0,1759377286,14973.57119558,380.6480147399998,50659.22398248 2025-10-02,03:54:48.000,275,11028420,-795,0,1759377287,14973.786757499991,380.9581764600007,50659.28686656 2025-10-02,03:54:49.000,275,11028722,-795,0,1759377288,14974.312189679993,380.9722747199994,50659.39167336 2025-10-02,03:54:50.000,275,11028692,-795,0,1759377289,14974.736577209995,380.9229308100039,50659.203021119996 2025-10-02,03:54:51.000,275,11028602,-795,0,1759377290,14975.073392710001,381.0004712400041,50659.16808552 2025-10-02,03:54:52.000,275,11028769,-795,0,1759377291,14975.450626069993,381.1062081900018,50659.17507264 2025-10-02,03:54:53.000,275,11028671,-795,0,1759377292,14975.90195883999,381.183748620002,50659.140137040005 2025-10-02,03:54:54.000,275,11028582,-795,0,1759377293,14976.353291610001,381.2471907900035,50659.035330239996 2025-10-02,03:54:55.000,275,11028548,-795,0,1759377294,14976.737261279988,381.33882948000246,50659.04231736001 2025-10-02,03:54:56.000,275,11028867,-795,0,1759377295,14977.14143987999,381.3670259999999,50659.035330239996 2025-10-02,03:54:57.000,275,11028809,-795,0,1759377296,14977.518673239996,381.4657138199982,50658.95847192 2025-10-02,03:54:58.000,275,11028686,-795,0,1759377297,14978.003687559998,381.50800860000163,50658.923536320006 2025-10-02,03:54:59.000,275,11028853,-795,0,1759377298,14978.353975679995,381.64899120000337,50658.734884080004 2025-10-02,03:55:00.000,275,11028829,-795,0,1759377299,14978.832253690001,381.5573525100044,50658.67898712001 2025-10-02,03:55:01.000,275,11028773,-795,0,1759377300,14979.263377529998,381.63489294000465,50658.6021288 2025-10-02,03:55:02.000,275,11028686,-795,0,1759377301,14979.70797399,381.641942070004,50658.58116744001 2025-10-02,03:55:03.000,275,11028544,-795,0,1759377302,14980.044789489992,381.7617772800004,50658.69296136 2025-10-02,03:55:04.000,275,11028878,-795,0,1759377303,14980.455704399988,381.95915292000427,50658.6021288 2025-10-02,03:55:05.000,275,11028739,-795,0,1759377304,14980.792519899995,381.85341596999933,50658.4274508 2025-10-02,03:55:06.000,275,11028910,-795,0,1759377305,14981.176489569996,381.9380055299989,50658.34360536001 2025-10-02,03:55:07.000,275,11028809,-795,0,1759377306,14981.546986619993,381.9239072700002,50658.17591448001 2025-10-02,03:55:08.000,275,11028858,-795,0,1759377307,14981.90401105,381.89571075000276,50658.16892736 2025-10-02,03:55:09.000,275,11028673,-795,0,1759377308,14982.442915849992,381.96620205000363,50658.133991760005 2025-10-02,03:55:10.000,275,11028625,-795,0,1759377309,14982.900984929998,381.83226858000126,50657.91040392001 2025-10-02,03:55:11.000,275,11028389,-795,0,1759377310,14983.473571279996,381.8111211900032,50658.064120560004 2025-10-02,03:55:12.000,275,11028663,-795,0,1759377311,14983.999003459998,381.86751422999805,50657.896429680004 2025-10-02,03:55:13.000,275,11028646,-795,0,1759377312,14984.43686360999,381.57145077000314,50657.77066152001 2025-10-02,03:55:14.000,275,11028739,-795,0,1759377313,14984.834305899996,381.3952225200046,50657.77066152001 2025-10-02,03:55:15.000,275,11028541,-795,0,1759377314,14985.238484499998,381.24014166000416,50657.679828960005 2025-10-02,03:55:16.000,275,11028868,-795,0,1759377315,14985.76391668,380.8383412500043,50657.61694488 2025-10-02,03:55:17.000,275,11028676,-795,0,1759377316,14986.289348860002,380.4788356200006,50657.61694488 2025-10-02,03:55:18.000,275,11028637,-795,0,1759377317,14986.82151735,380.2039195500038,50657.47021536 2025-10-02,03:55:19.000,275,11028804,-795,0,1759377318,14987.306531670001,379.7386769700024,50657.40034416 2025-10-02,03:55:20.000,275,11028734,-795,0,1759377319,14987.751128129989,379.20999221999955,50657.32348584 2025-10-02,03:55:21.000,275,11028756,-795,0,1759377320,14988.25635137999,378.7588479000042,50657.32348584 2025-10-02,03:55:22.000,275,11028868,-795,0,1759377321,14988.667266290002,378.3147527100009,50657.10688512 2025-10-02,03:55:23.000,275,11028766,-795,0,1759377322,14989.19943478,378.01164011999936,50657.09989800001 2025-10-02,03:55:24.000,275,11028835,-795,0,1759377323,14989.745075890001,377.58164319000207,50657.16278208 2025-10-02,03:55:25.000,275,11028781,-795,0,1759377324,14990.182936039993,377.19394104000094,50656.86233592001 2025-10-02,03:55:26.000,275,11028549,-795,0,1759377325,14990.80267656,376.79918976000044,50656.80643896 2025-10-02,03:55:27.000,275,11028742,-795,0,1759377326,14991.341581359993,376.42558586999803,50656.8204132 2025-10-02,03:55:28.000,275,11028669,-795,0,1759377327,14991.88048616,376.05903111000225,50656.61778672001 2025-10-02,03:55:29.000,275,11028907,-795,0,1759377328,14992.446336200002,375.741820260002,50656.52695416001 2025-10-02,03:55:30.000,275,11028983,-795,0,1759377329,14992.944823139995,375.410511150003,50656.519967039996 2025-10-02,03:55:31.000,275,11028675,-795,0,1759377330,14993.247957089996,375.0369072600006,50656.26144360001 2025-10-02,03:55:32.000,275,11028677,-795,0,1759377331,14993.786861889988,374.88182640000014,50656.25445648 2025-10-02,03:55:33.000,275,11028574,-795,0,1759377332,14994.35271192999,374.38838730000134,50656.121701200005 2025-10-02,03:55:34.000,275,11028493,-795,0,1759377333,14994.884880420002,374.04297993000364,50656.12868832 2025-10-02,03:55:35.000,275,11028759,-795,0,1759377334,14995.686501309996,373.7892112500049,50655.98894592 2025-10-02,03:55:36.000,275,11028721,-795,0,1759377335,14996.46791326999,373.15478955000435,50655.89112624 2025-10-02,03:55:37.000,275,11028785,-795,0,1759377336,14997.188698439997,372.71069436000107,50655.91907472 2025-10-02,03:55:38.000,275,11028533,-795,0,1759377337,14997.94990146999,372.23840265000035,50655.66055128001 2025-10-02,03:55:39.000,275,11029026,-795,0,1759377338,14998.717840809994,371.8013565900037,50655.46491192 2025-10-02,03:55:40.000,275,11028785,-795,0,1759377339,14999.573352179992,371.4066053100032,50655.40901496 2025-10-02,03:55:41.000,275,11028602,-795,0,1759377340,15000.280664729995,371.20218054,50655.213375600004 2025-10-02,03:55:42.000,275,11028643,-795,0,1759377341,15000.987977279998,370.71579057000054,50655.283246800005 2025-10-02,03:55:43.000,275,11028775,-795,0,1759377342,15001.964742229997,370.23644973000046,50655.12953016 2025-10-02,03:55:44.000,275,11028610,-795,0,1759377343,15003.015606590001,369.5738315100025,50654.91991656001 2025-10-02,03:55:45.000,275,11028763,-795,0,1759377344,15003.958689989995,369.22137500999816,50654.85703248 2025-10-02,03:55:46.000,275,11028973,-795,0,1759377345,15004.740101949988,368.7702306900028,50654.97581352 2025-10-02,03:55:47.000,275,11029036,-795,0,1759377346,15005.454150810001,368.41777418999845,50654.731264320006 2025-10-02,03:55:48.000,275,11028921,-795,0,1759377347,15006.296189559995,367.8820403100035,50654.65440600001 2025-10-02,03:55:49.000,275,11028445,-795,0,1759377348,15007.299899749989,367.5930259800007,50654.72427720001 2025-10-02,03:55:50.000,275,11028872,-795,0,1759377349,15008.114993260002,367.1771273100021,50654.493702240004 2025-10-02,03:55:51.000,275,11028659,-795,0,1759377350,15008.92335045999,366.6836882100033,50654.50068936 2025-10-02,03:55:52.000,275,11028750,-795,0,1759377351,15009.644135629998,366.3241825799996,50654.50068936 2025-10-02,03:55:53.000,275,11028811,-795,0,1759377352,15010.540064859997,365.82369435000146,50654.30505 2025-10-02,03:55:54.000,275,11028671,-795,0,1759377353,15011.375367299996,365.28796046999923,50654.36793408001 2025-10-02,03:55:55.000,275,11028688,-795,0,1759377354,15012.40602273,364.95665136000025,50654.326011360004 2025-10-02,03:55:56.000,275,11028677,-795,0,1759377355,15013.254797789989,364.4561631300021,50654.21421744 2025-10-02,03:55:57.000,275,11028557,-795,0,1759377356,15014.224826429992,364.0755101100003,50654.277101520005 2025-10-02,03:55:58.000,275,11028734,-795,0,1759377357,15015.120755659991,363.4551866699985,50654.33998560001 2025-10-02,03:55:59.000,275,11028972,-795,0,1759377358,15015.949321789994,363.26486016000126,50654.277101520005 2025-10-02,03:56:00.000,275,11028587,-795,0,1759377359,15016.858723639998,362.7150280200003,50654.14434624 2025-10-02,03:56:01.000,275,11028851,-795,0,1759377360,15017.788334420002,362.3414241299979,50654.19325608 2025-10-02,03:56:02.000,275,11028689,-795,0,1759377361,15018.866144020001,361.8479850299991,50654.01857808 2025-10-02,03:56:03.000,275,11028482,-795,0,1759377362,15019.809227419995,361.2770055000001,50654.22120456001 2025-10-02,03:56:04.000,275,11028842,-795,0,1759377363,15020.745574509994,360.79061553000065,50654.36094696 2025-10-02,03:56:05.000,275,11028660,-795,0,1759377364,15021.628031120003,360.2619307799978,50654.05351368001 2025-10-02,03:56:06.000,275,11028431,-795,0,1759377365,15022.618268689992,359.64160734000325,50654.15133336001 2025-10-02,03:56:07.000,275,11028733,-795,0,1759377366,15023.655660429991,359.1552173700038,50654.19325608 2025-10-02,03:56:08.000,275,11028853,-795,0,1759377367,15024.362972979994,358.3022726400013,50653.990629600004 2025-10-02,03:56:09.000,275,11028704,-795,0,1759377368,15025.198275419993,357.61145789999864,50654.13735912 2025-10-02,03:56:10.000,275,11028770,-795,0,1759377369,15026.047050479996,357.01933098000154,50654.19325608 2025-10-02,03:56:11.000,275,11028750,-795,0,1759377370,15026.88908922999,356.4483514500025,50654.109410640005 2025-10-02,03:56:12.000,275,11028857,-795,0,1759377371,15027.650292259998,355.69409453999833,50654.33998560001 2025-10-02,03:56:13.000,275,11028634,-795,0,1759377372,15028.222878609995,355.151311530004,50654.21421744 2025-10-02,03:56:14.000,275,11028702,-795,0,1759377373,15028.741574480002,354.47459505000006,50654.11639776 2025-10-02,03:56:15.000,275,11028734,-795,0,1759377374,15029.199643559994,353.8260750900008,50654.27011440001 2025-10-02,03:56:16.000,275,11028828,-795,0,1759377375,15029.603822159996,353.3678816399988,50654.31902424001 2025-10-02,03:56:17.000,275,11028677,-795,0,1759377376,15029.947373969997,352.75460733000364,50654.326011360004 2025-10-02,03:56:18.000,275,11028692,-795,0,1759377377,15030.183144819988,352.01444867999817,50654.17229472001 2025-10-02,03:56:19.000,275,11028775,-795,0,1759377378,15030.452597219999,351.49281306000194,50654.12338488 2025-10-02,03:56:20.000,275,11028551,-795,0,1759377379,15030.742258549995,350.7103596300003,50654.228191680006 2025-10-02,03:56:21.000,275,11028678,-795,0,1759377380,15030.742258549995,350.09708531999786,50653.990629600004 2025-10-02,03:56:22.000,275,11028606,-795,0,1759377381,15031.018447260001,349.2088949399986,50654.25614016 2025-10-02,03:56:23.000,275,11028674,-795,0,1759377382,15031.065601429997,348.6167680200015,50654.0255652 2025-10-02,03:56:24.000,275,11028733,-795,0,1759377383,15031.159909770002,347.7426759000009,50654.109410640005 2025-10-02,03:56:25.000,275,11028861,-795,0,1759377384,15031.382207999988,347.0871068100023,50653.96966824 2025-10-02,03:56:26.000,275,11028702,-795,0,1759377385,15031.577560989994,346.29055512000195,50654.158320480004 2025-10-02,03:56:27.000,275,11028853,-795,0,1759377386,15031.779650289995,345.50810169000033,50654.07447504 2025-10-02,03:56:28.000,275,11028823,-795,0,1759377387,15031.83354077,344.5917147900036,50653.93473264001 2025-10-02,03:56:29.000,275,11028658,-795,0,1759377388,15031.84701338999,343.75286831999983,50653.78800312 2025-10-02,03:56:30.000,275,11028710,-795,0,1759377389,15031.87395863,342.9563166299995,50653.85787432 2025-10-02,03:56:31.000,275,11028779,-795,0,1759377390,15032.04910268999,341.9200945199991,50653.55044104001 2025-10-02,03:56:32.000,275,11028656,-795,0,1759377391,15032.278137230001,341.3138693400033,50653.59236376 2025-10-02,03:56:33.000,275,11028857,-795,0,1759377392,15032.419599740002,340.51731765000295,50653.49454408 2025-10-02,03:56:34.000,275,11028316,-795,0,1759377393,15032.486962839997,339.72781509000197,50653.40371152 2025-10-02,03:56:35.000,275,11028643,-795,0,1759377394,15032.756415239994,338.9876564400038,50653.24999488 2025-10-02,03:56:36.000,275,11028865,-795,0,1759377395,15032.86419619999,338.40257864999876,50653.01941992 2025-10-02,03:56:37.000,275,11028508,-795,0,1759377396,15033.039340259995,337.6553708700012,50652.935574480005 2025-10-02,03:56:38.000,275,11029012,-795,0,1759377397,15033.19427539,337.07029308000347,50652.58621848 2025-10-02,03:56:39.000,275,11028787,-795,0,1759377398,15033.456991480001,336.49931355000444,50652.551282880006 2025-10-02,03:56:40.000,275,11028802,-795,0,1759377399,15033.706234949997,336.0693166199999,50652.40455336001 2025-10-02,03:56:41.000,275,11028599,-795,0,1759377400,15033.800543289988,335.6745653399994,50652.3486564 2025-10-02,03:56:42.000,275,11028646,-795,0,1759377401,15033.915060559993,335.1599788500025,50652.3486564 2025-10-02,03:56:43.000,275,11028785,-795,0,1759377402,15034.016105209994,334.7229327899986,50652.06218448 2025-10-02,03:56:44.000,275,11028750,-795,0,1759377403,15034.238403439995,334.2929358600013,50652.027248880004 2025-10-02,03:56:45.000,275,11028556,-795,0,1759377404,15034.47417429,333.6867106799982,50651.77571256 2025-10-02,03:56:46.000,275,11028912,-795,0,1759377405,15034.743626689997,333.22146810000413,50651.50321488 2025-10-02,03:56:47.000,275,11028632,-795,0,1759377406,15035.087178499998,332.59409553000296,50651.41936944001 2025-10-02,03:56:48.000,275,11028768,-795,0,1759377407,15035.558720199995,332.2416390299986,50651.48924064001 2025-10-02,03:56:49.000,275,11028762,-795,0,1759377408,15035.969635109992,331.5931190699994,50651.36347248 2025-10-02,03:56:50.000,275,11028780,-795,0,1759377409,15036.414231569994,331.12082735999866,50651.17482024 2025-10-02,03:56:51.000,275,11028609,-795,0,1759377410,15036.798201239995,330.5216513100022,50650.972193760004 2025-10-02,03:56:52.000,275,11028553,-795,0,1759377411,15037.438150689988,330.0282122100034,50650.685721840004 2025-10-02,03:56:53.000,275,11028833,-795,0,1759377412,15037.72107570999,329.31625008000265,50650.69969608001 2025-10-02,03:56:54.000,275,11028737,-795,0,1759377413,15038.17240848,328.73822142000427,50650.60886352001 2025-10-02,03:56:55.000,275,11028895,-795,0,1759377414,15038.771940069993,328.1954384100027,50650.37828856 2025-10-02,03:56:56.000,275,11028646,-795,0,1759377415,15039.28389962999,327.4200341100004,50650.24553328001 2025-10-02,03:56:57.000,275,11028685,-795,0,1759377416,15039.971003249993,326.87020196999947,50650.07784240001 2025-10-02,03:56:58.000,275,11028738,-795,0,1759377417,15040.644634249991,326.2287311399996,50649.88220304 2025-10-02,03:56:59.000,275,11028743,-795,0,1759377418,15041.176802739988,325.58021118000033,50649.67957656 2025-10-02,03:57:00.000,275,11028800,-795,0,1759377419,15041.76959802,324.9669368699979,50649.56778264 2025-10-02,03:57:01.000,275,11028772,-795,0,1759377420,15042.362393299998,324.1703851800048,50649.414066000005 2025-10-02,03:57:02.000,275,11028973,-795,0,1759377421,15043.02928799,323.29629306000425,50649.260349359996 2025-10-02,03:57:03.000,275,11028663,-795,0,1759377422,15043.736600539989,322.4997413700039,50649.16951680001 2025-10-02,03:57:04.000,275,11028688,-795,0,1759377423,15044.282241649991,321.5974527299986,50648.90400624001 2025-10-02,03:57:05.000,275,11028770,-795,0,1759377424,15044.97608157999,320.7586062600021,50648.78522520001 2025-10-02,03:57:06.000,275,11028759,-795,0,1759377425,15045.568876860001,319.8774650100022,50648.55465024 2025-10-02,03:57:07.000,275,11028696,-795,0,1759377426,15046.27618940999,318.9399307200001,50648.359010880005 2025-10-02,03:57:08.000,275,11028722,-795,0,1759377427,15047.023919819992,318.1010842500036,50648.240229840005 2025-10-02,03:57:09.000,275,11028612,-795,0,1759377428,15047.731232369995,317.14240257000347,50648.00266776 2025-10-02,03:57:10.000,275,11028736,-795,0,1759377429,15048.317291339998,316.37404740000056,50647.974719280006 2025-10-02,03:57:11.000,275,11028724,-795,0,1759377430,15049.011131269996,315.49995528,50647.569466320005 2025-10-02,03:57:12.000,275,11028719,-795,0,1759377431,15049.799279539999,314.47783142999833,50647.5974148 2025-10-02,03:57:13.000,275,11028942,-795,0,1759377432,15050.472910539997,313.6883288700046,50647.34587848001 2025-10-02,03:57:14.000,275,11028762,-795,0,1759377433,15051.21390463999,312.905875440003,50647.15722624001 2025-10-02,03:57:15.000,275,11028772,-795,0,1759377434,15051.941426119993,311.99653766999836,50646.947612640004 2025-10-02,03:57:16.000,275,11028695,-795,0,1759377435,15052.69589283999,311.3127720600023,50646.91966416001 2025-10-02,03:57:17.000,275,11028869,-795,0,1759377436,15053.409941699989,310.4950729800039,50646.70306344001 2025-10-02,03:57:18.000,275,11028724,-795,0,1759377437,15054.076836389992,309.4940965200003,50646.57030816 2025-10-02,03:57:19.000,275,11028691,-795,0,1759377438,15054.454069749998,308.53541484000016,50646.58428240001 2025-10-02,03:57:20.000,275,11028506,-795,0,1759377439,15055.107491819996,307.6613227199996,50646.31877184001 2025-10-02,03:57:21.000,275,11028598,-795,0,1759377440,15055.787859129989,306.5405110499996,50646.18601656 2025-10-02,03:57:22.000,275,11029151,-795,0,1759377441,15056.474962749991,305.5888784999988,50646.10217112001 2025-10-02,03:57:23.000,275,11028911,-795,0,1759377442,15057.074494339999,304.8346215900019,50646.03928704 2025-10-02,03:57:24.000,275,11028955,-795,0,1759377443,15057.768334269997,303.7208590500013,50645.96941584 2025-10-02,03:57:25.000,275,11028806,-795,0,1759377444,15058.46891050999,302.9807004000031,50645.93448024001 2025-10-02,03:57:26.000,275,11028831,-795,0,1759377445,15059.095387339992,302.0361169800017,50645.773776480004 2025-10-02,03:57:27.000,275,11028690,-795,0,1759377446,15059.64776475999,301.0985826899996,50645.52922728001 2025-10-02,03:57:28.000,275,11028775,-795,0,1759377447,15060.307923139997,300.02006580000307,50645.7807636 2025-10-02,03:57:29.000,275,11028986,-795,0,1759377448,15060.96808151999,299.31515280000167,50645.4663432 2025-10-02,03:57:30.000,275,11028813,-715,0,1759377449,15061.533931559992,298.2154885199998,50645.5362144 2025-10-02,03:57:31.000,275,11028870,-795,0,1759377450,15061.98526432999,297.3272981400005,50645.45236896001 2025-10-02,03:57:32.000,275,11028795,-795,0,1759377451,15062.537641750001,296.3756655899997,50645.47333032 2025-10-02,03:57:33.000,275,11028616,-795,0,1759377452,15063.150645959999,295.6143595500034,50645.459356080006 2025-10-02,03:57:34.000,275,11028790,-795,0,1759377453,15063.53461563,294.6204322199992,50645.438394720004 2025-10-02,03:57:35.000,275,11028883,-795,0,1759377454,15064.100465670002,293.82388052999886,50645.3266008 2025-10-02,03:57:36.000,275,11028640,-795,0,1759377455,15064.497907959994,293.05552536000323,50645.28467808001 2025-10-02,03:57:37.000,275,11028966,-795,0,1759377456,15065.003131209996,292.42815279000206,50645.291665200006 2025-10-02,03:57:38.000,275,11028650,-795,0,1759377457,15065.414046119993,291.6316011000017,50645.11698720001 2025-10-02,03:57:39.000,275,11028712,-795,0,1759377458,15066.060731879996,290.9478354899984,50645.31961368 2025-10-02,03:57:40.000,275,11028707,-795,0,1759377459,15066.296502730002,290.34865944000194,50645.17987128 2025-10-02,03:57:41.000,275,11028769,-795,0,1759377460,15066.848880149999,289.5168621000048,50645.221794000005 2025-10-02,03:57:42.000,275,11028807,-795,0,1759377461,15067.610083179992,288.49473825000314,50645.28467808001 2025-10-02,03:57:43.000,275,11028860,-795,0,1759377462,15068.12877905,287.775726990003,50645.2567296 2025-10-02,03:57:44.000,275,11028990,-795,0,1759377463,15068.687892779992,286.9439296499986,50645.20083264 2025-10-02,03:57:45.000,275,11028910,-795,0,1759377464,15069.44909581,286.0204936200025,50645.06807736001 2025-10-02,03:57:46.000,275,11028604,-795,0,1759377465,15070.365233969998,285.24508932000026,50645.34756216 2025-10-02,03:57:47.000,275,11028682,-795,0,1759377466,15071.207272719992,284.5472254499982,50645.41044624001 2025-10-02,03:57:48.000,275,11028699,-795,0,1759377467,15071.98194836999,283.7154281100011,50645.37551064 2025-10-02,03:57:49.000,275,11028754,-795,0,1759377468,15073.00586749,282.9400238099988,50645.28467808001 2025-10-02,03:57:50.000,275,11028493,-795,0,1759377469,15073.740125279997,281.7980647500008,50645.45236896001 2025-10-02,03:57:51.000,275,11028614,-795,0,1759377470,15074.514800929996,280.89577611000277,50645.403459119996 2025-10-02,03:57:52.000,275,11028630,-795,0,1759377471,15075.343367059999,279.8736522600011,50645.45236896001 2025-10-02,03:57:53.000,275,11028820,-795,0,1759377472,15076.144987949992,278.99956014000054,50645.571149999996 2025-10-02,03:57:54.000,275,11029014,-795,0,1759377473,15076.852300499995,277.9421906400021,50645.59909848001 2025-10-02,03:57:55.000,275,11028695,-795,0,1759377474,15077.653921389989,277.15973721000046,50645.66198256 2025-10-02,03:57:56.000,275,11028742,-795,0,1759377475,15078.2669256,276.17285901000287,50645.58512424 2025-10-02,03:57:57.000,275,11028804,-795,0,1759377476,15078.893402429989,275.3622090600038,50645.75281512 2025-10-02,03:57:58.000,275,11028583,-795,0,1759377477,15079.351471509995,274.45287128999917,50645.98339008001 2025-10-02,03:57:59.000,275,11028753,-795,0,1759377478,15079.897112619998,273.7056635100016,50645.9903772 2025-10-02,03:58:00.000,275,11028588,-795,0,1759377479,15080.6246341,272.64829401000316,50646.15108096001 2025-10-02,03:58:01.000,275,11028726,-795,0,1759377480,15081.129857349988,271.7742018900026,50646.18601656 2025-10-02,03:58:02.000,275,11028567,-795,0,1759377481,15081.729388939995,270.9846993300016,50646.465501360006 2025-10-02,03:58:03.000,275,11028805,-795,0,1759377482,15082.322184219993,269.8850350499997,50646.514411200005 2025-10-02,03:58:04.000,275,11028658,-795,0,1759377483,15082.63205447999,268.968648150003,50646.78690888 2025-10-02,03:58:05.000,275,11028714,-755,0,1759377484,15083.285476550001,268.08750690000306,50647.0035096 2025-10-02,03:58:06.000,275,11028872,-795,0,1759377485,15083.858062899999,267.276856950004,50647.02447096 2025-10-02,03:58:07.000,275,11028619,-795,0,1759377486,15084.34307722,266.7058774199977,50647.16421336 2025-10-02,03:58:08.000,275,11028554,-795,0,1759377487,15084.922399879993,266.05735745999846,50647.35985272 2025-10-02,03:58:09.000,275,11028827,-795,0,1759377488,15085.488249919996,265.3242479399996,50647.44369816001 2025-10-02,03:58:10.000,275,11028595,-795,0,1759377489,15086.047363649988,264.68277710999973,50647.62536328 2025-10-02,03:58:11.000,275,11028633,-795,0,1759377490,15086.43806963,264.02015889000177,50647.54850496 2025-10-02,03:58:12.000,275,11028788,-795,0,1759377491,15087.030864909997,263.48442500999954,50648.01664200001 2025-10-02,03:58:13.000,275,11028735,-795,0,1759377492,15087.542824469994,262.86410156999773,50648.00965488 2025-10-02,03:58:14.000,275,11028759,-795,0,1759377493,15088.074992959992,262.405908120003,50648.254204079996 2025-10-02,03:58:15.000,275,11028720,-795,0,1759377494,15088.68799716999,261.7150933800003,50648.58259872 2025-10-02,03:58:16.000,275,11028884,-795,0,1759377495,15089.105648389996,261.4401773100035,50648.66644416001 2025-10-02,03:58:17.000,275,11028736,-795,0,1759377496,15089.705179979988,260.7493625700008,50648.924967599996 2025-10-02,03:58:18.000,275,11028938,-795,0,1759377497,15090.372074669991,260.19953042999987,50649.08567136 2025-10-02,03:58:19.000,275,11028781,-795,0,1759377498,15090.843616369988,259.56510872999934,50649.35118192 2025-10-02,03:58:20.000,275,11028821,-795,0,1759377499,15091.34883961999,259.1562591900001,50649.54682128 2025-10-02,03:58:21.000,275,11028697,-795,0,1759377500,15091.753018219992,258.67691835000005,50649.69355080001 2025-10-02,03:58:22.000,275,11028793,-795,0,1759377501,15092.312131949999,258.2398722900034,50649.93810000001 2025-10-02,03:58:23.000,275,11028944,-795,0,1759377502,15092.952081399992,257.6829910200031,50650.14072648 2025-10-02,03:58:24.000,275,11028741,-795,0,1759377503,15093.497722509994,257.0415201900032,50650.27348176001 2025-10-02,03:58:25.000,275,11028758,-795,0,1759377504,15094.043363619996,256.5692284800025,50650.60886352001 2025-10-02,03:58:26.000,275,11028709,-795,0,1759377505,15094.76414878999,256.287263279999,50650.972193760004 2025-10-02,03:58:27.000,275,11028842,-795,0,1759377506,15095.336735140001,255.9136593900039,50651.37045960001 2025-10-02,03:58:28.000,275,11028649,-795,0,1759377507,15095.922794109989,255.39907289999974,50651.43334368 2025-10-02,03:58:29.000,275,11028657,-795,0,1759377508,15096.562743559996,255.08891117999883,50651.84558376 2025-10-02,03:58:30.000,275,11028526,-795,0,1759377509,15097.135329909994,254.64481599000283,50652.15301704 2025-10-02,03:58:31.000,275,11028686,-795,0,1759377510,15097.734861500001,254.48973513000237,50652.4185276 2025-10-02,03:58:32.000,275,11028500,-795,0,1759377511,15098.415228809994,254.01744342000165,50652.58621848 2025-10-02,03:58:33.000,275,11028846,-795,0,1759377512,15098.778989549995,253.89055907999864,50653.02640704001 2025-10-02,03:58:34.000,275,11028822,-715,0,1759377513,15099.311158039993,253.50990606000414,50653.1172396 2025-10-02,03:58:35.000,275,11028663,-795,0,1759377514,15099.836590219995,253.3407269399977,50653.557428160006 2025-10-02,03:58:36.000,275,11028838,-795,0,1759377515,15100.193614650001,253.03761435000342,50653.92774552 2025-10-02,03:58:37.000,275,11028455,-795,0,1759377516,15100.806618859999,252.64286307000293,50654.109410640005 2025-10-02,03:58:38.000,275,11028652,-795,0,1759377517,15101.096280189995,252.551224380004,50654.4098568 2025-10-02,03:58:39.000,275,11028759,-795,0,1759377518,15101.433095690001,252.4525365599984,50654.661393120005 2025-10-02,03:58:40.000,275,11028614,-795,0,1759377519,15101.850746909993,252.29745569999795,50655.08760744001 2025-10-02,03:58:41.000,275,11028907,-795,0,1759377520,15102.07978144999,252.205817009999,50655.60465432 2025-10-02,03:58:42.000,275,11028631,-795,0,1759377521,15102.558059459996,252.19876787999965,50655.67452552 2025-10-02,03:58:43.000,275,11028598,-795,0,1759377522,15102.894874960002,252.00139224000304,50655.96099744 2025-10-02,03:58:44.000,275,11028723,-795,0,1759377523,15103.083491639998,251.83221312000387,50656.24746936 2025-10-02,03:58:45.000,275,11028866,-795,0,1759377524,15103.238426769989,251.74057442999765,50656.65970944 2025-10-02,03:58:46.000,275,11028686,-795,0,1759377525,15103.413570829995,251.761721820003,50657.00207832001 2025-10-02,03:58:47.000,275,11028681,-795,0,1759377526,15103.62239643999,251.47270749000018,50656.97412984 2025-10-02,03:58:48.000,275,11028749,-795,0,1759377527,15103.75038633,251.29647924000164,50657.42130552 2025-10-02,03:58:49.000,275,11028763,-795,0,1759377528,15103.777331569996,251.08500533999904,50657.81957136001 2025-10-02,03:58:50.000,275,11028789,-795,0,1759377529,15103.972684560002,250.85238404999836,50658.03617208001 2025-10-02,03:58:51.000,275,11028723,-795,0,1759377530,15104.161301239998,250.61271362999832,50658.29469552001 2025-10-02,03:58:52.000,275,11028641,-795,0,1759377531,15104.174773860002,250.45763276999787,50658.72090984 2025-10-02,03:58:53.000,275,11028796,-795,0,1759377532,15104.390335779994,250.02058671000123,50658.972446160005 2025-10-02,03:58:54.000,275,11028787,-795,0,1759377533,15104.64631556,249.8937023699982,50659.08424008001 2025-10-02,03:58:55.000,275,11028566,-795,0,1759377534,15104.90903165,249.7456706400044,50659.405647600004 2025-10-02,03:58:56.000,275,11028846,-795,0,1759377535,15105.205429289992,249.28042806000303,50659.67115816 2025-10-02,03:58:57.000,275,11028825,-795,0,1759377536,15105.515299549988,249.14649459000066,50659.978591440005 2025-10-02,03:58:58.000,275,11028747,-795,0,1759377537,15105.892532909995,248.75174331000017,50660.09038536001 2025-10-02,03:58:59.000,275,11028699,-795,0,1759377538,15106.14851269,248.582564190001,50660.45371560001 2025-10-02,03:59:00.000,275,11028728,-795,0,1759377539,15106.444910329992,248.25830421000137,50660.65634208 2025-10-02,03:59:01.000,275,11028832,-795,0,1759377540,15106.492064500002,248.01158466000197,50660.82403296 2025-10-02,03:59:02.000,275,11028786,-795,0,1759377541,15106.660472249998,247.71552119999978,50660.99172384 2025-10-02,03:59:03.000,275,11028738,-795,0,1759377542,15106.862561549999,247.37011383000208,50661.250247280004 2025-10-02,03:59:04.000,275,11028576,-795,0,1759377543,15106.828879999994,246.84142907999922,50661.43191240001 2025-10-02,03:59:05.000,275,11028906,-795,0,1759377544,15106.795198449989,246.42553041000065,50661.66947448 2025-10-02,03:59:06.000,275,11028731,-795,0,1759377545,15106.855825239989,246.05897565000487,50661.704410080005 2025-10-02,03:59:07.000,275,11028951,-795,0,1759377546,15106.633527009988,245.54438916000072,50661.90004944 2025-10-02,03:59:08.000,275,11028799,-795,0,1759377547,15106.350601990001,245.1355396200015,50662.03280472001 2025-10-02,03:59:09.000,275,11028663,-795,0,1759377548,15106.16872162,244.98045876000106,50662.11665016 2025-10-02,03:59:10.000,275,11028665,-795,0,1759377549,15106.161985309991,244.59980573999928,50662.29831528001 2025-10-02,03:59:11.000,275,11028972,-795,0,1759377550,15105.831906119995,244.48701966000226,50662.493954640006 2025-10-02,03:59:12.000,275,11028617,-795,0,1759377551,15105.495090619988,244.44472487999883,50662.55683872 2025-10-02,03:59:13.000,275,11028828,-795,0,1759377552,15105.144802499992,244.28259488999902,50662.591774320004 2025-10-02,03:59:14.000,275,11028586,-795,0,1759377553,15104.84840486,244.04997359999834,50662.808375040004 2025-10-02,03:59:15.000,275,11028671,-795,0,1759377554,15104.491380429994,244.01472795000154,50662.829336400006 2025-10-02,03:59:16.000,275,11028681,-795,0,1759377555,15103.972684560002,243.91604013000324,50663.06689848001 2025-10-02,03:59:17.000,275,11028887,-795,0,1759377556,15103.46072499999,243.74686101000407,50663.15074392 2025-10-02,03:59:18.000,275,11028955,-795,0,1759377557,15103.076755329988,243.47899406999932,50663.332409040006 2025-10-02,03:59:19.000,275,11028695,-795,0,1759377558,15102.537850529996,243.50014146000467,50663.44420296001 2025-10-02,03:59:20.000,275,11028890,-795,0,1759377559,15102.005682039999,243.33096233999822,50663.549009760005 2025-10-02,03:59:21.000,275,11028947,-795,0,1759377560,15101.534140340002,243.26047104000463,50663.618880960006 2025-10-02,03:59:22.000,275,11028804,-795,0,1759377561,15101.116489119995,243.45079755000188,50663.60490672 2025-10-02,03:59:23.000,275,11028496,-795,0,1759377562,15100.665156349998,243.59882928000297,50663.72368776 2025-10-02,03:59:24.000,275,11028975,-795,0,1759377563,15100.287922989992,243.71866448999936,50663.7027264 2025-10-02,03:59:25.000,275,11028571,-795,0,1759377564,15099.755754499995,243.71161536,50663.87740440001 2025-10-02,03:59:26.000,275,11028421,-795,0,1759377565,15099.338103280003,243.93013839000196,50663.814520320004 2025-10-02,03:59:27.000,275,11028751,-795,0,1759377566,15098.859825269996,244.15571055000328,50663.8424688 2025-10-02,03:59:28.000,275,11028847,-795,0,1759377567,15098.516273459994,244.26144750000094,50663.91234 2025-10-02,03:59:29.000,275,11028822,-795,0,1759377568,15097.984104969997,244.4306266200001,50663.89836576 2025-10-02,03:59:30.000,275,11028702,-795,0,1759377569,15097.41151862,244.59980573999928,50663.933301360004 2025-10-02,03:59:31.000,275,11028767,-795,0,1759377570,15097.020812639988,244.62095313000464,50663.79355896 2025-10-02,03:59:32.000,275,11028727,-795,0,1759377571,15096.535798320001,245.08619570999872,50663.96124984 2025-10-02,03:59:33.000,275,11028752,-795,0,1759377572,15095.943003039989,245.05095006000192,50663.982211200004 2025-10-02,03:59:34.000,275,11028533,-795,0,1759377573,15095.518615510002,245.07209745,50663.85644304001 2025-10-02,03:59:35.000,275,11028857,-795,0,1759377574,15095.09422798,245.10734310000407,50663.8424688 2025-10-02,03:59:36.000,275,11028778,-795,0,1759377575,15094.83151189,245.5655365499988,50663.73766200001 2025-10-02,03:59:37.000,275,11029126,-795,0,1759377576,15094.420596980002,245.6289787200003,50663.97522408001 2025-10-02,03:59:38.000,275,11028874,-795,0,1759377577,15093.99620945,245.96733695999865,50663.96823696 2025-10-02,03:59:39.000,275,11028838,-795,0,1759377578,15093.720020739995,245.974386089998,50663.62586808 2025-10-02,03:59:40.000,275,11028896,-795,0,1759377579,15093.437095719994,246.01668087000144,50663.716700640005 2025-10-02,03:59:41.000,275,11029111,-795,0,1759377580,15093.235006419993,246.10127043000102,50663.74464912 2025-10-02,03:59:42.000,275,11028881,-795,0,1759377581,15093.214797489993,246.13651607999782,50663.667790800006 2025-10-02,03:59:43.000,275,11028815,-795,0,1759377582,15093.059862360002,246.3832356300045,50663.42324160001 2025-10-02,03:59:44.000,275,11028808,-795,0,1759377583,15092.871245679991,246.57356214000174,50663.46516432 2025-10-02,03:59:45.000,275,11028943,-795,0,1759377584,15092.790409959991,246.5453656200043,50663.35337040001 2025-10-02,03:59:46.000,275,11028968,-795,0,1759377585,15092.77020102999,246.763888649999,50663.32542192001 2025-10-02,03:59:47.000,275,11028772,-795,0,1759377586,15092.75672841,246.8766747300033,50663.18567952001 2025-10-02,03:59:48.000,275,11028709,-795,0,1759377587,15092.743255789996,246.88372386000265,50663.22061512 2025-10-02,03:59:49.000,275,11028984,-795,0,1759377588,15092.68936530999,246.8766747300033,50663.19965376 2025-10-02,03:59:50.000,275,11028610,-795,0,1759377589,15092.622002209995,247.05995211000118,50663.10183408 2025-10-02,03:59:51.000,275,11028676,-795,0,1759377590,15092.85777306,247.09519775999797,50662.96907880001 2025-10-02,03:59:52.000,275,11028712,-795,0,1759377591,15092.63547483,247.17978732000483,50663.12279544 2025-10-02,03:59:53.000,275,11028821,-795,0,1759377592,15092.74999209999,247.0740503699999,50662.89920760001 2025-10-02,03:59:54.000,275,11028655,-795,0,1759377593,15092.911663539991,247.27142601000378,50662.74549096 2025-10-02,03:59:55.000,275,11028746,-795,0,1759377594,15093.100280220002,247.16568905999884,50662.76645232 2025-10-02,03:59:56.000,275,11028534,-795,0,1759377595,15093.288896899998,247.39126122000016,50662.75247808001 2025-10-02,03:59:57.000,275,11028524,-795,0,1759377596,15093.275424279993,247.40535947999888,50662.74549096 2025-10-02,03:59:58.000,275,11028917,-795,0,1759377597,15093.592030849999,247.4335560000036,50662.5498516 2025-10-02,03:59:59.000,275,11029013,-795,0,1759377598,15093.464040959989,247.48994903999846,50662.50094176 2025-10-02,04:00:00.000,275,11028753,-795,0,1759377599,15093.639185019994,247.56044033999933,50662.56382584001 2025-10-02,04:00:01.000,275,11028890,-755,0,1759377600,15093.780647529995,247.7789633700013,50662.277353920006 2025-10-02,04:00:02.000,275,11028656,-795,0,1759377601,15094.043363619996,247.70142294000107,50662.31228952 2025-10-02,04:00:03.000,275,11028882,-795,0,1759377602,15093.861483249995,248.0891250900022,50662.13062440001 2025-10-02,04:00:04.000,275,11028733,-795,0,1759377603,15093.74696597999,248.07502683000348,50662.06774032 2025-10-02,04:00:05.000,275,11028973,-795,0,1759377604,15093.85474694,248.1384689999977,50661.9559464 2025-10-02,04:00:06.000,275,11028915,-795,0,1759377605,15093.821065389995,248.3992868100031,50661.94895928 2025-10-02,04:00:07.000,275,11028878,-795,0,1759377606,15093.83453801,248.3851885500044,50661.8511396 2025-10-02,04:00:08.000,275,11028521,-795,0,1759377607,15093.82780169999,248.61076070999843,50661.585629040004 2025-10-02,04:00:09.000,275,11028666,-795,0,1759377608,15093.74696597999,248.66010462000122,50661.68344872 2025-10-02,04:00:10.000,275,11028650,-795,0,1759377609,15093.800856459995,248.91387329999998,50661.51575784 2025-10-02,04:00:11.000,275,11028634,-795,0,1759377610,15093.72675704999,248.80108722000296,50661.49479648 2025-10-02,04:00:12.000,275,11028615,-795,0,1759377611,15093.67286657,249.0760032899998,50661.28518288 2025-10-02,04:00:13.000,275,11028760,-795,0,1759377612,15093.612239779999,249.01961024999764,50661.31313136001 2025-10-02,04:00:14.000,275,11028915,-795,0,1759377613,15093.450568339998,249.2381332799996,50661.082556400004 2025-10-02,04:00:15.000,275,11028877,-795,0,1759377614,15093.315842139993,249.15354372000002,50660.85896856001 2025-10-02,04:00:16.000,275,11028504,-795,0,1759377615,15093.241742730002,249.03370851000363,50660.865955680005 2025-10-02,04:00:17.000,275,11028774,-795,0,1759377616,15093.073334979992,248.98436460000084,50660.530573920005 2025-10-02,04:00:18.000,275,11028591,-795,0,1759377617,15092.871245679991,248.96321721000277,50660.57249664001 2025-10-02,04:00:19.000,275,11028923,-795,0,1759377618,15092.57484804,248.82223461000103,50660.244102000004 2025-10-02,04:00:20.000,275,11028796,-795,0,1759377619,15092.48727600999,248.7305959200021,50660.16724368001 2025-10-02,04:00:21.000,275,11028701,-795,0,1759377620,15092.379495049994,248.63190810000378,50660.00653992 2025-10-02,04:00:22.000,275,11028834,-795,0,1759377621,15092.339077189994,248.51207289000013,50659.8248748 2025-10-02,04:00:23.000,275,11028731,-795,0,1759377622,15092.083097409988,248.24420595000265,50659.60827408 2025-10-02,04:00:24.000,275,11028415,-795,0,1759377623,15092.143724199988,247.8142090199981,50659.6501968 2025-10-02,04:00:25.000,275,11028668,-795,0,1759377624,15091.995525379993,247.63798076999956,50659.18205976001 2025-10-02,04:00:26.000,275,11028657,-795,0,1759377625,15092.110042649998,247.22913123000035,50659.34276352 2025-10-02,04:00:27.000,275,11028632,-795,0,1759377626,15092.251505159998,246.96831342000223,50659.00738176 2025-10-02,04:00:28.000,275,11028737,-795,0,1759377627,15092.157196819993,246.70749561000412,50658.8117424 2025-10-02,04:00:29.000,275,11028648,-795,0,1759377628,15092.170669439998,246.63700431000325,50658.588154560006 2025-10-02,04:00:30.000,275,11028934,-795,0,1759377629,15092.204350989989,246.30569520000427,50658.399502320004 2025-10-02,04:00:31.000,275,11028919,-795,0,1759377630,15092.042679550003,246.0237300000008,50658.182901600005 2025-10-02,04:00:32.000,275,11028580,-795,0,1759377631,15091.955107519992,245.79110871000012,50658.05014632 2025-10-02,04:00:33.000,275,11028970,-795,0,1759377632,15091.833853939992,245.62192959000095,50657.80559712 2025-10-02,04:00:34.000,275,11028630,-795,0,1759377633,15091.692391429991,245.4316030800037,50657.57502216001 2025-10-02,04:00:35.000,275,11028804,-795,0,1759377634,15091.422939029995,245.3188169999994,50657.38636992001 2025-10-02,04:00:36.000,275,11028691,-795,0,1759377635,15091.463356889995,245.09324483999808,50657.1348336 2025-10-02,04:00:37.000,275,11028777,-795,0,1759377636,15091.19390449,244.78308312000445,50656.792464720005 2025-10-02,04:00:38.000,275,11028479,-795,0,1759377637,15091.025496739989,244.67029704000015,50656.70163216 2025-10-02,04:00:39.000,275,11028810,-795,0,1759377638,15091.018760429994,244.70554269000422,50656.554902640004 2025-10-02,04:00:40.000,275,11028939,-795,0,1759377639,15090.884034229988,244.6632479100008,50656.24746936 2025-10-02,04:00:41.000,275,11029062,-795,0,1759377640,15090.803198510002,244.42357749000075,50655.835229280005 2025-10-02,04:00:42.000,275,11028819,-795,0,1759377641,15090.574163969992,244.3178405400031,50655.70946112001 2025-10-02,04:00:43.000,275,11028685,-795,0,1759377642,15090.432701459991,244.28259488999902,50655.4579248 2025-10-02,04:00:44.000,275,11028877,-795,0,1759377643,15090.16998536999,244.24030011000286,50655.066646080006 2025-10-02,04:00:45.000,275,11028714,-795,0,1759377644,15089.900532969994,244.36013531999924,50654.8640196 2025-10-02,04:00:46.000,275,11028511,-795,0,1759377645,15089.610871639998,244.24734924000222,50654.82209688001 2025-10-02,04:00:47.000,275,11028924,-795,0,1759377646,15089.442463890002,244.19800532999943,50654.52165072 2025-10-02,04:00:48.000,275,11028789,-795,0,1759377647,15089.354891859992,244.3178405400031,50654.24216592 2025-10-02,04:00:49.000,275,11028662,-795,0,1759377648,15089.004603739995,244.32488967000245,50653.941719760005 2025-10-02,04:00:50.000,275,11028566,-795,0,1759377649,15088.842932299995,244.32488967000245,50653.80896448 2025-10-02,04:00:51.000,275,11028832,-795,0,1759377650,15088.546534659989,244.2684966300003,50653.54345392 2025-10-02,04:00:52.000,275,11028665,-715,0,1759377651,15088.330972739997,244.37423357999796,50653.270956240005 2025-10-02,04:00:53.000,275,11028640,-795,0,1759377652,15088.202982850002,244.45882314000482,50653.12422672001 2025-10-02,04:00:54.000,275,11028745,-795,0,1759377653,15087.886376279996,244.24734924000222,50652.95653584001 2025-10-02,04:00:55.000,275,11028899,-795,0,1759377654,15087.77859532,244.39538097000332,50652.75390936 2025-10-02,04:00:56.000,275,11028850,-795,0,1759377655,15087.52935184999,244.45882314000482,50652.45346320001 2025-10-02,04:00:57.000,275,11028715,-795,0,1759377656,15087.246426829988,244.5434127000044,50652.02026176001 2025-10-02,04:00:58.000,275,11028822,-795,0,1759377657,15087.152118489998,244.4165283600014,50652.048210240006 2025-10-02,04:00:59.000,275,11028777,-795,0,1759377658,15086.889402399996,244.53636356999777,50651.78269968001 2025-10-02,04:01:00.000,275,11028908,-795,0,1759377659,15086.59974107,244.4165283600014,50651.41936944001 2025-10-02,04:01:01.000,275,11028516,-795,0,1759377660,15086.222507709994,244.46587227000418,50651.10494904 2025-10-02,04:01:02.000,275,11028936,-795,0,1759377661,15085.872219589997,244.36013531999924,50651.14687176 2025-10-02,04:01:03.000,275,11028620,-795,0,1759377662,15085.49498622999,244.21210358999815,50650.81149 2025-10-02,04:01:04.000,275,11028712,-795,0,1759377663,15085.19185227999,244.169808810002,50650.587902160005 2025-10-02,04:01:05.000,275,11028836,-795,0,1759377664,15084.861773089993,244.1063666400005,50650.301430240004 2025-10-02,04:01:06.000,275,11028773,-795,0,1759377665,15084.565375450002,244.00062969000282,50650.18963632 2025-10-02,04:01:07.000,275,11028726,-795,0,1759377666,15084.16119685,243.66227145000448,50649.98002272001 2025-10-02,04:01:08.000,275,11028811,-795,0,1759377667,15083.91868969,243.69046797000192,50649.7284864 2025-10-02,04:01:09.000,275,11028990,-795,0,1759377668,15083.541456329993,243.63407492999977,50649.54682128 2025-10-02,04:01:10.000,275,11028514,-795,0,1759377669,15083.218113449992,243.40850276999845,50649.30227208 2025-10-02,04:01:11.000,275,11028873,-795,0,1759377670,15082.84088009,243.267520170004,50649.19047816001 2025-10-02,04:01:12.000,275,11028924,-795,0,1759377671,15082.618581859999,243.12653757000226,50649.00881304 2025-10-02,04:01:13.000,275,11028769,-795,0,1759377672,15082.362602079993,242.98555497000052,50648.72932824 2025-10-02,04:01:14.000,275,11028793,-795,0,1759377673,15082.140303849992,242.8234249800007,50648.540676 2025-10-02,04:01:15.000,275,11028801,-795,0,1759377674,15082.025786580001,242.54850891000387,50648.41490784 2025-10-02,04:01:16.000,275,11028903,-795,0,1759377675,15081.850642519996,242.48506674000237,50648.289139680004 2025-10-02,04:01:17.000,275,11028777,-795,0,1759377676,15081.587926429995,242.45687021999765,50647.98869352 2025-10-02,04:01:18.000,275,11028576,-795,0,1759377677,15081.567717499995,242.11146284999995,50647.75811856001 2025-10-02,04:01:19.000,275,11028730,-795,0,1759377678,15081.399309749999,242.01277503000165,50647.56247920001 2025-10-02,04:01:20.000,275,11029051,-795,0,1759377679,15081.45320022999,241.74490809000417,50647.415749679996 2025-10-02,04:01:21.000,275,11028764,-795,0,1759377680,15081.648553219995,241.66736766000395,50647.37382696001 2025-10-02,04:01:22.000,275,11028745,-795,0,1759377681,15081.59466273999,241.448844630002,50647.08735504001 2025-10-02,04:01:23.000,275,11028707,-795,0,1759377682,15081.64181691,241.22327247000067,50646.87075432001 2025-10-02,04:01:24.000,275,11028693,-795,0,1759377683,15081.72265263,240.97655292000127,50646.99652248 2025-10-02,04:01:25.000,275,11028899,-715,0,1759377684,15081.965159790001,240.84966857999825,50646.731011920005 2025-10-02,04:01:26.000,275,11028817,-795,0,1759377685,15082.153776469997,240.6099981599982,50646.66812784 2025-10-02,04:01:27.000,275,11028716,-795,0,1759377686,15082.221139569992,240.37032773999817,50646.619218 2025-10-02,04:01:28.000,275,11028855,-795,0,1759377687,15082.301975289993,240.39147513000353,50646.48646272001 2025-10-02,04:01:29.000,275,11028811,-795,0,1759377688,15082.396283629998,240.3491803500001,50646.43755288001 2025-10-02,04:01:30.000,275,11028804,-795,0,1759377689,15082.322184219993,240.15885384000285,50646.22095216001 2025-10-02,04:01:31.000,275,11028728,-795,0,1759377690,15082.261557429993,239.9191834200028,50645.9903772 2025-10-02,04:01:32.000,275,11028570,-795,0,1759377691,15082.234612189997,239.82754473000386,50645.92749312 2025-10-02,04:01:33.000,275,11028489,-795,0,1759377692,15082.052731819997,239.74295517000428,50645.76678936001 2025-10-02,04:01:34.000,275,11028703,-795,0,1759377693,15081.965159790001,239.62311996000062,50645.75281512 2025-10-02,04:01:35.000,275,11028569,-795,0,1759377694,15081.857378829991,239.67951300000277,50645.73185376 2025-10-02,04:01:36.000,275,11028779,-795,0,1759377695,15081.51382701999,239.53148127000168,50645.89954464 2025-10-02,04:01:37.000,275,11028866,-795,0,1759377696,15081.305001409994,239.70066039000085,50645.65499544 2025-10-02,04:01:38.000,275,11028704,-795,0,1759377697,15081.271319859989,239.8063973399985,50645.66896968001 2025-10-02,04:01:39.000,275,11028875,-795,0,1759377698,15081.170275209988,239.86279038000066,50645.389484880005 2025-10-02,04:01:40.000,275,11028496,-795,0,1759377699,15081.062494249993,239.8909868999981,50645.51525304 2025-10-02,04:01:41.000,275,11028605,-795,0,1759377700,15081.008603770002,239.87688863999938,50645.27769096 2025-10-02,04:01:42.000,275,11028635,-795,0,1759377701,15080.846932330001,240.08131341000262,50645.340575040005 2025-10-02,04:01:43.000,275,11028486,-795,0,1759377702,15080.70546982,239.9050851600041,50645.22878112 2025-10-02,04:01:44.000,275,11028876,-795,0,1759377703,15080.739151369991,239.8909868999981,50645.221794000005 2025-10-02,04:01:45.000,275,11028713,-795,0,1759377704,15080.766096610001,239.91213429000345,50645.2567296 2025-10-02,04:01:46.000,275,11028986,-795,0,1759377705,15080.725678750001,240.18000123000093,50645.36153640001 2025-10-02,04:01:47.000,275,11028865,-795,0,1759377706,15080.799778159992,240.15885384000285,50645.20781976 2025-10-02,04:01:48.000,275,11028743,-795,0,1759377707,15081.055757939997,240.2504925300018,50645.35454928 2025-10-02,04:01:49.000,275,11028537,-795,0,1759377708,15080.981658529992,240.25754166000115,50645.3266008 2025-10-02,04:01:50.000,275,11028803,-795,0,1759377709,15081.224165689993,240.50426121000055,50645.27769096 2025-10-02,04:01:51.000,275,11028729,-795,0,1759377710,15081.203956759993,240.50426121000055,50645.0121804 2025-10-02,04:01:52.000,275,11028605,-795,0,1759377711,15081.251110929988,240.57475251000142,50645.2567296 2025-10-02,04:01:53.000,275,11028815,-795,0,1759377712,15081.49361808999,240.82852119000017,50645.36852352 2025-10-02,04:01:54.000,275,11028573,-795,0,1759377713,15081.49361808999,240.82147206000081,50645.4663432 2025-10-02,04:01:55.000,275,11028834,-795,0,1759377714,15081.648553219995,240.83557031999953,50645.221794000005 2025-10-02,04:01:56.000,275,11028882,-795,0,1759377715,15081.61487166999,240.83557031999953,50645.403459119996 2025-10-02,04:01:57.000,275,11028980,-795,0,1759377716,15081.63508059999,240.87786510000296,50645.403459119996 2025-10-02,04:01:58.000,275,11028573,-795,0,1759377717,15081.61487166999,241.09638812999765,50645.20781976 2025-10-02,04:01:59.000,275,11028845,-795,0,1759377718,15081.71591631999,241.0047494399987,50645.33358792001 2025-10-02,04:02:00.000,275,11028871,-795,0,1759377719,15081.79675203999,240.96245466000255,50645.58512424 2025-10-02,04:02:01.000,275,11028693,-795,0,1759377720,15081.958423479991,241.0540933500015,50645.37551064 2025-10-02,04:02:02.000,275,11028967,-795,0,1759377721,15082.490591969989,241.0047494399987,50645.606085600004 2025-10-02,04:02:03.000,275,11028661,-795,0,1759377722,15082.658999719999,241.0681916100002,50645.80172496 2025-10-02,04:02:04.000,275,11028792,-795,0,1759377723,15082.97560628999,241.14573204000044,50645.48031744001 2025-10-02,04:02:05.000,275,11028432,-795,0,1759377724,15083.164222970001,240.96245466000255,50645.74582800001 2025-10-02,04:02:06.000,275,11028452,-795,0,1759377725,15083.460620609992,241.23737072999938,50645.892557520005 2025-10-02,04:02:07.000,275,11028573,-795,0,1759377726,15083.703127769993,241.448844630002,50646.11614536 2025-10-02,04:02:08.000,275,11028575,-795,0,1759377727,15084.30265936,241.5263850600022,50645.92749312 2025-10-02,04:02:09.000,275,11029066,-795,0,1759377728,15084.511484969997,241.448844630002,50645.96941584 2025-10-02,04:02:10.000,275,11028653,-795,0,1759377729,15084.841564159993,241.57572896999773,50646.50043696 2025-10-02,04:02:11.000,275,11029098,-795,0,1759377730,15084.868509399988,241.76605548000225,50646.241913519996 2025-10-02,04:02:12.000,275,11029091,-795,0,1759377731,15084.956081429998,241.8576941700012,50646.75197328001 2025-10-02,04:02:13.000,275,11028464,-795,0,1759377732,15085.25247906999,241.94228373000078,50646.577295279996 2025-10-02,04:02:14.000,275,11028519,-795,0,1759377733,15085.508458849996,241.9211363400027,50646.73799904 2025-10-02,04:02:15.000,275,11028827,-795,0,1759377734,15085.932846379997,242.22424893000425,50646.90568992 2025-10-02,04:02:16.000,275,11028935,-795,0,1759377735,15086.161880919994,242.44277195999894,50647.05241944 2025-10-02,04:02:17.000,275,11028838,-795,0,1759377736,15086.47848749,242.59080369000003,50647.29696864001 2025-10-02,04:02:18.000,275,11028705,-795,0,1759377737,15086.768148819996,242.86571976000414,50647.569466320005 2025-10-02,04:02:19.000,275,11028450,-795,0,1759377738,15086.990447049997,242.91506366999965,50647.69523448 2025-10-02,04:02:20.000,275,11028651,-795,0,1759377739,15087.307053619988,243.14768496000033,50647.94677080001 2025-10-02,04:02:21.000,275,11028797,-795,0,1759377740,15087.414834579999,243.33096233999822,50647.98869352 2025-10-02,04:02:22.000,275,11028734,-795,0,1759377741,15087.79880425,243.267520170004,50648.26817832 2025-10-02,04:02:23.000,275,11028832,-795,0,1759377742,15087.83922211,243.5776818900049,50648.48477904 2025-10-02,04:02:24.000,275,11028860,-795,0,1759377743,15088.182773920002,243.6763697100032,50648.71535400001 2025-10-02,04:02:25.000,275,11028923,-795,0,1759377744,15088.391599529998,243.8596470900011,50648.88304488001 2025-10-02,04:02:26.000,275,11028898,-795,0,1759377745,15088.782305509994,244.28964401999838,50649.18349104 2025-10-02,04:02:27.000,275,11028997,-795,0,1759377746,15088.83619599,244.04292446999898,50649.42105312 2025-10-02,04:02:28.000,275,11028369,-795,0,1759377747,15088.91029539999,244.2191527200048,50649.77739624 2025-10-02,04:02:29.000,275,11028673,-795,0,1759377748,15089.280792450001,244.17685794000136,50649.9031644 2025-10-02,04:02:30.000,275,11028579,-795,0,1759377749,15089.388573409997,244.28964401999838,50650.11976512 2025-10-02,04:02:31.000,275,11028705,-795,0,1759377750,15089.759070459993,244.32488967000245,50650.322391600006 2025-10-02,04:02:32.000,275,11028796,-795,0,1759377751,15089.873587729999,244.40947923000203,50650.53200520001 2025-10-02,04:02:33.000,275,11028741,-795,0,1759377752,15090.14977643999,244.22620185000414,50651.0560392 2025-10-02,04:02:34.000,275,11028630,-795,0,1759377753,15090.432701459991,244.33898793000117,50651.17482024 2025-10-02,04:02:35.000,275,11028753,-795,0,1759377754,15090.796462199993,244.26144750000094,50651.55212472 2025-10-02,04:02:36.000,275,11028685,-795,0,1759377755,15091.153486629999,244.3319388000018,50651.70584136001 2025-10-02,04:02:37.000,275,11028559,-795,0,1759377756,15091.591346779991,244.16275968000264,50652.027248880004 2025-10-02,04:02:38.000,275,11028760,-795,0,1759377757,15091.874271799992,244.00767882000218,50652.07615872 2025-10-02,04:02:39.000,275,11028472,-795,0,1759377758,15092.042679550003,244.0570227299977,50652.44647608 2025-10-02,04:02:40.000,275,11029057,-795,0,1759377759,15092.4131766,243.9583349099994,50652.9425616 2025-10-02,04:02:41.000,275,11028698,-795,0,1759377760,15092.945345089996,243.96538403999875,50653.22903352 2025-10-02,04:02:42.000,275,11029022,-795,0,1759377761,15093.369732619998,243.60587841000233,50653.52249256 2025-10-02,04:02:43.000,275,11028841,-795,0,1759377762,15093.309105829998,243.48604319999868,50653.83691296001 2025-10-02,04:02:44.000,275,11029020,-795,0,1759377763,15093.578558229994,243.02784975000395,50654.158320480004 2025-10-02,04:02:45.000,275,11028792,-795,0,1759377764,15093.66613025999,242.89391628000158,50654.36094696 2025-10-02,04:02:46.000,275,11028480,-795,0,1759377765,15093.92884634999,242.73178629000176,50654.72427720001 2025-10-02,04:02:47.000,275,11028866,-795,0,1759377766,15094.03662731,242.5978528199994,50655.09459456 2025-10-02,04:02:48.000,275,11028939,-795,0,1759377767,15094.184826129997,242.52736151999852,50655.3181824 2025-10-02,04:02:49.000,275,11028851,-795,0,1759377768,15094.211771369992,242.09736459000123,50655.70946112001 2025-10-02,04:02:50.000,275,11028559,-795,0,1759377769,15094.454278529993,242.019824160001,50656.07977848 2025-10-02,04:02:51.000,275,11028766,-795,0,1759377770,15094.400388050002,241.93523460000142,50656.58983824 2025-10-02,04:02:52.000,275,11028956,-795,0,1759377771,15094.636158899993,241.91408721000334,50656.70163216 2025-10-02,04:02:53.000,275,11028622,-795,0,1759377772,15094.791094029999,241.80130112999905,50657.28156312 2025-10-02,04:02:54.000,275,11028791,-795,0,1759377773,15094.575532109993,241.74490809000417,50657.70079032001 2025-10-02,04:02:55.000,275,11028741,-795,0,1759377774,15094.629422589998,241.83654678000312,50658.064120560004 2025-10-02,04:02:56.000,275,11028865,-795,0,1759377775,15094.723730929989,241.82949765000376,50658.37155384001 2025-10-02,04:02:57.000,275,11028764,-795,0,1759377776,15094.669840449998,242.01277503000165,50658.755845440006 2025-10-02,04:02:58.000,275,11028756,-795,0,1759377777,15094.562059489988,242.28064196999912,50659.27289232 2025-10-02,04:02:59.000,275,11028704,-795,0,1759377778,15094.730467239999,242.3299858800019,50659.46154456 2025-10-02,04:03:00.000,275,11028793,-795,0,1759377779,15094.858457129994,242.53441064999788,50659.97160432001 2025-10-02,04:03:01.000,275,11028713,-795,0,1759377780,15094.88540236999,242.45687021999765,50660.51659968 2025-10-02,04:03:02.000,275,11028491,-795,0,1759377781,15094.979710709995,242.63309847000346,50660.914865520004 2025-10-02,04:03:03.000,275,11028405,-795,0,1759377782,15095.228954179991,242.7106389000037,50661.641526 2025-10-02,04:03:04.000,275,11028933,-795,0,1759377783,15095.457988720002,242.8234249800007,50661.52274496 2025-10-02,04:03:05.000,275,11028466,-795,0,1759377784,15095.505142889997,242.95735845000308,50662.0258176 2025-10-02,04:03:06.000,275,11028717,-795,0,1759377785,15095.498406580002,242.85867063000478,50662.493954640006 2025-10-02,04:03:07.000,275,11028941,-795,0,1759377786,15095.565769679997,242.76703193999856,50663.08087272 2025-10-02,04:03:08.000,275,11028717,-795,0,1759377787,15095.606187539997,243.01375148999796,50663.25555072001 2025-10-02,04:03:09.000,275,11028801,-795,0,1759377788,15095.370416689992,242.88686715000222,50663.667790800006 2025-10-02,04:03:10.000,275,11028728,-795,0,1759377789,15095.303053589996,243.16178321999905,50664.09400512001 2025-10-02,04:03:11.000,275,11028949,-795,0,1759377790,15095.23569049,243.253421909998,50664.32458008 2025-10-02,04:03:12.000,275,11028708,-795,0,1759377791,15095.121173219995,243.45079755000188,50664.86258832001 2025-10-02,04:03:13.000,275,11028709,-795,0,1759377792,15095.04707380999,243.5635836299989,50665.26784128001 2025-10-02,04:03:14.000,275,11028637,-795,0,1759377793,15094.99318333,244.06407186000433,50665.70104272001 2025-10-02,04:03:15.000,275,11028934,-795,0,1759377794,15094.959501779995,244.44472487999883,50666.183154000006 2025-10-02,04:03:16.000,275,11028884,-795,0,1759377795,15094.959501779995,244.81127964000189,50666.44167744001 2025-10-02,04:03:17.000,275,11028752,-795,0,1759377796,15095.02686487999,245.21308005000174,50667.070518240005 2025-10-02,04:03:18.000,275,11028766,-795,0,1759377797,15094.96623808999,245.84750175000227,50667.24519624 2025-10-02,04:03:19.000,275,11028691,-795,0,1759377798,15095.1750637,246.34094085000106,50667.87403704 2025-10-02,04:03:20.000,275,11028754,-795,0,1759377799,15095.511879199992,246.86962560000393,50668.35614832001 2025-10-02,04:03:21.000,275,11028575,-795,0,1759377800,15095.761122669988,247.63798076999956,50668.89415656 2025-10-02,04:03:22.000,275,11028628,-795,0,1759377801,15096.10467447999,248.44863071999862,50669.22953832 2025-10-02,04:03:23.000,275,11028727,-795,0,1759377802,15096.33370902,249.0548559000017,50669.802482160005 2025-10-02,04:03:24.000,275,11028644,-795,0,1759377803,15096.37412688,249.63993368999945,50670.17279952 2025-10-02,04:03:25.000,275,11028527,-795,0,1759377804,15096.549270939991,250.47173103000387,50670.66189792001 2025-10-02,04:03:26.000,275,11028953,-795,0,1759377805,15096.946713229998,251.11320186000376,50671.24182888 2025-10-02,04:03:27.000,275,11028999,-795,0,1759377806,15097.189220389999,252.13532570999814,50671.66804320001 2025-10-02,04:03:28.000,275,11028624,-795,0,1759377807,15097.35089183,253.04466348000278,50672.27592264 2025-10-02,04:03:29.000,275,11028523,-795,0,1759377808,15097.701179949996,253.65793778999796,50672.820918000005 2025-10-02,04:03:30.000,275,11028939,-795,0,1759377809,15097.734861500001,254.4192438300015,50673.0654672 2025-10-02,04:03:31.000,275,11028815,-795,0,1759377810,15098.011050209992,255.1241568300029,50673.694308 2025-10-02,04:03:32.000,275,11028747,-795,0,1759377811,15098.327656779999,255.71628375,50673.98077992 2025-10-02,04:03:33.000,275,11028884,-795,0,1759377812,15098.576900249995,256.31545980000374,50674.400007120006 2025-10-02,04:03:34.000,275,11028913,-795,0,1759377813,15099.082123499997,257.07676584,50674.86115704 2025-10-02,04:03:35.000,275,11028778,-795,0,1759377814,15099.573874129994,258.18347925000126,50675.266410000004 2025-10-02,04:03:36.000,275,11028836,-795,0,1759377815,15100.106042619991,258.9165887700001,50675.769482640004 2025-10-02,04:03:37.000,275,11028950,-795,0,1759377816,15100.719046829989,259.6496982899989,50676.244606800006 2025-10-02,04:03:38.000,275,11028500,-795,0,1759377817,15101.04912602,260.2277269500046,50676.90838320001 2025-10-02,04:03:39.000,275,11028602,-795,0,1759377818,15101.486986169992,261.07362255000044,50677.23677784 2025-10-02,04:03:40.000,275,11028759,-795,0,1759377819,15101.850746909993,261.6657494700048,50677.91452848001 2025-10-02,04:03:41.000,275,11028649,-795,0,1759377820,15102.066308829999,262.38476072999765,50678.20798752001 2025-10-02,04:03:42.000,275,11028644,-795,0,1759377821,15102.436805879996,263.18836155000463,50678.80189272001 2025-10-02,04:03:43.000,275,11028822,-795,0,1759377822,15102.793830310002,263.99196237000433,50679.23509416001 2025-10-02,04:03:44.000,275,11028673,-795,0,1759377823,15103.022864849998,264.8801527500036,50679.76611528001 2025-10-02,04:03:45.000,275,11028692,-795,0,1759377824,15103.58197857999,265.6555570499986,50680.26918792001 2025-10-02,04:03:46.000,275,11028796,-795,0,1759377825,15104.141092309997,266.5860422100013,50680.77924768 2025-10-02,04:03:47.000,275,11029027,-795,0,1759377826,15104.61937031999,267.1993165200038,50681.1705264 2025-10-02,04:03:48.000,275,11028670,-795,0,1759377827,15105.191956670002,268.12275254999986,50681.70154752001 2025-10-02,04:03:49.000,275,11028932,-795,0,1759377828,15105.582662649998,268.98979554000107,50682.23256864001 2025-10-02,04:03:50.000,275,11028801,-795,0,1759377829,15105.86558767,269.9202807000038,50682.595898880005 2025-10-02,04:03:51.000,275,11028805,-795,0,1759377830,15106.06767697,270.70273412999813,50682.97320336001 2025-10-02,04:03:52.000,275,11028868,-795,0,1759377831,15106.236084719996,271.68256320000364,50683.37845632001 2025-10-02,04:03:53.000,275,11028832,-795,0,1759377832,15106.182194239991,272.2817392500001,50683.9653744 2025-10-02,04:03:54.000,275,11028934,-795,0,1759377833,15106.02052279999,272.7399327000021,50684.33569176001 2025-10-02,04:03:55.000,275,11028890,-795,0,1759377834,15106.256293649996,273.6069756900033,50684.93658408001 2025-10-02,04:03:56.000,275,11028859,-795,0,1759377835,15106.606581769993,274.2977904299987,50685.27196584001 2025-10-02,04:03:57.000,275,11028852,-795,0,1759377836,15107.00402406,275.1718825499993,50685.516515040006 2025-10-02,04:03:58.000,275,11028796,-795,0,1759377837,15107.24653122,275.9543359800009,50685.87285816001 2025-10-02,04:03:59.000,275,11028860,-795,0,1759377838,15107.556401479997,276.62400332999823,50686.42484064001 2025-10-02,04:04:00.000,275,11028863,-795,0,1759377839,15107.825853879993,277.22317938000197,50686.67637696 2025-10-02,04:04:01.000,275,11028747,-795,0,1759377840,15107.980789009998,277.8294045599978,50687.08861704 2025-10-02,04:04:02.000,275,11028647,-795,0,1759377841,15108.28392296,278.56956321000325,50687.61265104 2025-10-02,04:04:03.000,275,11028817,-795,0,1759377842,15108.391703919995,279.281525340004,50688.00392976001 2025-10-02,04:04:04.000,275,11028741,-795,0,1759377843,15108.42538547,279.65512922999915,50688.25546608 2025-10-02,04:04:05.000,275,11028662,-795,0,1759377844,15108.371494989995,280.1203718100005,50688.6467448 2025-10-02,04:04:06.000,275,11028691,-795,0,1759377845,15108.26371403,280.48692657000356,50689.03103640001 2025-10-02,04:04:07.000,275,11028825,-795,0,1759377846,15108.20308724,281.00151306000043,50689.38737952 2025-10-02,04:04:08.000,275,11028796,-795,0,1759377847,15108.34454975,281.5865908499982,50689.6948128 2025-10-02,04:04:09.000,275,11028812,-795,0,1759377848,15108.60726584,281.99544039000466,50690.30269224001 2025-10-02,04:04:10.000,275,11028802,-795,0,1759377849,15108.741992039992,282.60871469999984,50690.6031384 2025-10-02,04:04:11.000,275,11028866,-795,0,1759377850,15108.654420009996,283.1373994500027,50690.931533040006 2025-10-02,04:04:12.000,275,11028791,-795,0,1759377851,15108.39844022999,283.63788768000086,50691.28787616001 2025-10-02,04:04:13.000,275,11028715,-635,0,1759377852,15108.22329617,284.15952330000437,50691.483515520005 2025-10-02,04:04:14.000,275,11028779,-795,0,1759377853,15108.13572413999,284.72345370000403,50692.13331768 2025-10-02,04:04:15.000,275,11028671,-795,0,1759377854,15108.128987829994,285.2873841000037,50692.30799568 2025-10-02,04:04:16.000,275,11028833,-795,0,1759377855,15108.061624729999,285.87246189000143,50692.71324864 2025-10-02,04:04:17.000,275,11028852,-795,0,1759377856,15108.075097349989,286.415244900003,50693.10452736001 2025-10-02,04:04:18.000,275,11028532,-795,0,1759377857,15107.960580079998,286.9932735600014,50693.111514480006 2025-10-02,04:04:19.000,275,11028526,-795,0,1759377858,15107.691127680002,287.44441788000404,50693.65650984001 2025-10-02,04:04:20.000,275,11028758,-795,0,1759377859,15107.812381260002,287.91670959000476,50693.83817496 2025-10-02,04:04:21.000,275,11028770,-795,0,1759377860,15107.798908639998,288.29736260999925,50694.03381432 2025-10-02,04:04:22.000,275,11028736,-795,0,1759377861,15107.792172330002,288.9811282200026,50694.313299120004 2025-10-02,04:04:23.000,275,11028729,-795,0,1759377862,15107.886480669993,289.4886655800001,50694.669642240005 2025-10-02,04:04:24.000,275,11028732,-795,0,1759377863,15107.913425909988,290.00325207000424,50694.70457784 2025-10-02,04:04:25.000,275,11028541,-795,0,1759377864,15107.832590190003,290.4896420400037,50694.91419144 2025-10-02,04:04:26.000,275,11028630,-795,0,1759377865,15107.960580079998,291.06767070000205,50695.151753520004 2025-10-02,04:04:27.000,275,11028938,-795,0,1759377866,15107.974052699989,291.6034045800043,50695.270534560004 2025-10-02,04:04:28.000,275,11028867,-795,0,1759377867,15107.974052699989,292.08274542000436,50695.25656032 2025-10-02,04:04:29.000,275,11028808,-795,0,1759377868,15108.075097349989,292.71011798999825,50695.61989056001 2025-10-02,04:04:30.000,275,11029026,-795,0,1759377869,15107.967316389993,293.0625744900026,50695.81552992001 2025-10-02,04:04:31.000,275,11028849,-795,0,1759377870,15108.102042589999,293.767487490004,50695.86443976001 2025-10-02,04:04:32.000,275,11028781,-795,0,1759377871,15108.250241409994,294.2397792000047,50696.02514352 2025-10-02,04:04:33.000,275,11028733,-795,0,1759377872,15108.189614619994,294.86010263999924,50696.20680864 2025-10-02,04:04:34.000,275,11028609,-795,0,1759377873,15108.32434082,295.36764000000403,50696.24873136001 2025-10-02,04:04:35.000,275,11029032,-795,0,1759377874,15108.17614199999,295.93861953000305,50696.50026768 2025-10-02,04:04:36.000,275,11028641,-795,0,1759377875,15107.866271739993,296.3404199400029,50696.45135784 2025-10-02,04:04:37.000,275,11028825,-795,0,1759377876,15107.906689599993,297.02418554999895,50696.81468808 2025-10-02,04:04:38.000,275,11028405,-795,0,1759377877,15107.623764579992,297.2427085800009,50696.898533520005 2025-10-02,04:04:39.000,275,11029093,-795,0,1759377878,15107.455356829996,297.8630320200027,50696.83564944 2025-10-02,04:04:40.000,275,11028649,-795,0,1759377879,15107.522719929992,298.29302895,50697.12212136 2025-10-02,04:04:41.000,275,11028601,-795,0,1759377880,15107.489038380001,298.6384363199977,50697.20596680001 2025-10-02,04:04:42.000,275,11028767,-795,0,1759377881,15107.509247310001,299.08958064000035,50697.42955464 2025-10-02,04:04:43.000,275,11028574,-795,0,1759377882,15107.509247310001,299.4420371400047,50697.520387200006 2025-10-02,04:04:44.000,275,11028942,-795,0,1759377883,15107.334103249996,299.66056016999937,50697.54134856001 2025-10-02,04:04:45.000,275,11028572,-795,0,1759377884,15107.192640739995,299.8861323300007,50697.77192352 2025-10-02,04:04:46.000,275,11028793,-795,0,1759377885,15107.010760369994,300.1751466600035,50697.736987920005 2025-10-02,04:04:47.000,275,11028711,-795,0,1759377886,15106.950133579994,300.2738344800018,50697.67410384 2025-10-02,04:04:48.000,275,11028672,-795,0,1759377887,15106.882770479999,300.5417014199993,50697.834807600004 2025-10-02,04:04:49.000,275,11028699,-795,0,1759377888,15106.876034169989,300.82366662000277,50697.91865304 2025-10-02,04:04:50.000,275,11028898,-795,0,1759377889,15106.855825239989,301.15497573000175,50697.91166592 2025-10-02,04:04:51.000,275,11028598,-795,0,1759377890,15106.91645202999,301.33825310999964,50697.92564016001 2025-10-02,04:04:52.000,275,11028619,-795,0,1759377891,15107.08485978,301.50038309999945,50698.04442120001 2025-10-02,04:04:53.000,275,11028914,-795,0,1759377892,15107.071387159995,301.803495690001,50697.98153712 2025-10-02,04:04:54.000,275,11028823,-795,0,1759377893,15107.04444192,302.0361169800017,50698.03044696 2025-10-02,04:04:55.000,275,11028733,-795,0,1759377894,15107.02423299,302.2264434899989,50698.0094856 2025-10-02,04:04:56.000,275,11028900,-795,0,1759377895,15107.04444192,302.7692265000005,50698.17717648 2025-10-02,04:04:57.000,275,11028823,-795,0,1759377896,15106.95686988999,302.94545474999904,50698.30294464001 2025-10-02,04:04:58.000,275,11028806,-795,0,1759377897,15106.849088929994,303.3120095100021,50698.22608632 2025-10-02,04:04:59.000,275,11028683,-795,0,1759377898,15106.707626419993,303.76315383000474,50698.31691888 2025-10-02,04:05:00.000,275,11028919,-795,0,1759377899,15106.633527009988,304.0169225100035,50698.37980296001 2025-10-02,04:05:01.000,275,11028949,-795,0,1759377900,15106.343865679992,304.3129859699984,50698.624352160004 2025-10-02,04:05:02.000,275,11028664,-795,0,1759377901,15106.303447819992,304.58085291000316,50698.58242944 2025-10-02,04:05:03.000,275,11028915,-795,0,1759377902,15106.02725911,305.22232374000305,50698.624352160004 2025-10-02,04:05:04.000,275,11028725,-795,0,1759377903,15105.912741839995,305.645271540001,50698.743133200005 2025-10-02,04:05:05.000,275,11028522,-795,0,1759377904,15105.751070399994,306.0682193399989,50698.68723624001 2025-10-02,04:05:06.000,275,11028699,-795,0,1759377905,15105.629816819994,306.4488723600007,50698.93877256 2025-10-02,04:05:07.000,275,11028766,-795,0,1759377906,15105.542244789998,306.76608321000094,50698.90383696001 2025-10-02,04:05:08.000,275,11028550,-795,0,1759377907,15105.266056079992,307.38640665000275,50698.93178544001 2025-10-02,04:05:09.000,275,11028841,-795,0,1759377908,15105.151538810002,307.6895192400043,50698.90383696001 2025-10-02,04:05:10.000,275,11028674,-795,0,1759377909,15104.96965844,308.1547618199984,50698.9178112 2025-10-02,04:05:11.000,275,11028513,-795,0,1759377910,15104.673260799995,308.74688874000276,50698.88287560001 2025-10-02,04:05:12.000,275,11028655,-795,0,1759377911,15104.47790780999,309.2544261000003,50699.01563088 2025-10-02,04:05:13.000,275,11028766,-795,0,1759377912,15104.215191719988,309.78311085000314,50698.861914240006 2025-10-02,04:05:14.000,275,11028826,-795,0,1759377913,15103.972684560002,310.05802692,50698.93178544001 2025-10-02,04:05:15.000,275,11028554,-795,0,1759377914,15104.026575039992,310.7911364399988,50699.05056648001 2025-10-02,04:05:16.000,275,11028480,-795,0,1759377915,15103.811013120001,311.30572293000296,50699.08550208 2025-10-02,04:05:17.000,275,11028835,-795,0,1759377916,15103.64260536999,311.9119481099988,50699.18332176 2025-10-02,04:05:18.000,275,11028693,-795,0,1759377917,15103.272108319994,312.37719069000013,50699.10646344 2025-10-02,04:05:19.000,275,11028871,-795,0,1759377918,15103.123909499998,313.0045632600013,50699.03659224 2025-10-02,04:05:20.000,275,11028785,-795,0,1759377919,15103.083491639998,313.6319358300025,50699.05056648001 2025-10-02,04:05:21.000,275,11028641,-795,0,1759377920,15103.036337469988,314.0901292800045,50699.28114144 2025-10-02,04:05:22.000,275,11028705,-795,0,1759377921,15103.029601159993,314.7386492400037,50699.06454072 2025-10-02,04:05:23.000,275,11028926,-795,0,1759377922,15102.942029129998,315.5845448399996,50699.246205840005 2025-10-02,04:05:24.000,275,11028893,-795,0,1759377923,15103.022864849998,316.08503306999773,50699.28812856001 2025-10-02,04:05:25.000,275,11028777,-795,0,1759377924,15102.921820199997,316.8463391100013,50699.148386160006 2025-10-02,04:05:26.000,275,11028938,-795,0,1759377925,15103.063282709998,317.318630820002,50699.15537328 2025-10-02,04:05:27.000,275,11028445,-795,0,1759377926,15103.016128539988,317.9248559999978,50699.04357936 2025-10-02,04:05:28.000,275,11028722,-795,0,1759377927,15102.921820199997,318.6015724800018,50699.0924892 2025-10-02,04:05:29.000,275,11028360,-795,0,1759377928,15102.773621380002,319.13025723000464,50698.959733920005 2025-10-02,04:05:30.000,275,11028911,-795,0,1759377929,15102.585004699991,319.9409071800037,50698.82697864 2025-10-02,04:05:31.000,275,11028559,-795,0,1759377930,15102.504168979991,320.5330341000008,50698.97370816001 2025-10-02,04:05:32.000,275,11028674,-795,0,1759377931,15102.153880859994,321.1040136299998,50698.81999152 2025-10-02,04:05:33.000,275,11028724,-795,0,1759377932,15101.945055249998,321.9640074900017,50698.89684984 2025-10-02,04:05:34.000,275,11028784,-795,0,1759377933,15101.796856429988,322.57728180000413,50698.980695280006 2025-10-02,04:05:35.000,275,11028761,-795,0,1759377934,15101.621712369997,323.1764578500006,50698.9178112 2025-10-02,04:05:36.000,275,11028666,-795,0,1759377935,15101.574558200002,323.70514260000346,50698.93877256 2025-10-02,04:05:37.000,275,11028956,-795,0,1759377936,15101.466777239992,324.49464516000444,50698.95274680001 2025-10-02,04:05:38.000,275,11028569,-795,0,1759377937,15101.527404029992,325.0585755600041,50698.93877256 2025-10-02,04:05:39.000,275,11028824,-795,0,1759377938,15101.473513550001,325.89037290000124,50698.78505592001 2025-10-02,04:05:40.000,275,11028839,-795,0,1759377939,15101.305105799991,326.5670893799979,50698.86890136 2025-10-02,04:05:41.000,275,11028643,-795,0,1759377940,15101.19058853,327.173314560001,50698.645313520006 2025-10-02,04:05:42.000,275,11028786,-795,0,1759377941,15101.10975281,327.75839234999876,50698.79903016 2025-10-02,04:05:43.000,275,11028805,-795,0,1759377942,15100.995235539995,328.31527361999906,50698.743133200005 2025-10-02,04:05:44.000,275,11028896,-795,0,1759377943,15101.035653399995,328.8933022800047,50698.65928776 2025-10-02,04:05:45.000,275,11028927,-795,0,1759377944,15100.887454579999,329.61231354000483,50698.59640368001 2025-10-02,04:05:46.000,275,11028849,-795,0,1759377945,15100.90092719999,330.1762439400045,50698.624352160004 2025-10-02,04:05:47.000,275,11028702,-795,0,1759377946,15100.995235539995,330.98689389000356,50698.54749384001 2025-10-02,04:05:48.000,275,11028539,-795,0,1759377947,15101.08954388,331.4239399500002,50698.575442320005 2025-10-02,04:05:49.000,275,11028800,-795,0,1759377948,15101.29163318,332.19934425000247,50698.42871280001 2025-10-02,04:05:50.000,275,11028526,-795,0,1759377949,15101.379205209996,332.6434394399985,50698.34486736 2025-10-02,04:05:51.000,275,11028811,-795,0,1759377950,15101.507195099992,333.2003207099988,50698.10730528 2025-10-02,04:05:52.000,275,11028594,-795,0,1759377951,15101.769911189993,334.0603145700006,50698.20512496 2025-10-02,04:05:53.000,275,11028852,-795,0,1759377952,15101.864219529998,334.68063801000244,50698.22608632 2025-10-02,04:05:54.000,275,11029127,-795,0,1759377953,15102.12019930999,335.1952244999993,50698.34486736 2025-10-02,04:05:55.000,275,11028910,-795,0,1759377954,15102.40312432999,335.5899757799998,50698.072369680005 2025-10-02,04:05:56.000,275,11028706,-795,0,1759377955,15102.766885069992,336.1750535700048,50697.8697432 2025-10-02,04:05:57.000,275,11028395,-795,0,1759377956,15102.760148759997,336.5063626800038,50697.96756288001 2025-10-02,04:05:58.000,275,11029048,-795,0,1759377957,15102.807302929992,337.15488264000305,50697.91865304 2025-10-02,04:05:59.000,275,11028775,-795,0,1759377958,15103.117173189989,337.7258621700021,50697.64615536 2025-10-02,04:06:00.000,275,11028805,-795,0,1759377959,15103.40009820999,338.09241692999785,50697.84878184001 2025-10-02,04:06:01.000,275,11028538,-795,0,1759377960,15103.68302322999,338.55061037999985,50697.688078080006 2025-10-02,04:06:02.000,275,11028546,-795,0,1759377961,15103.878376219996,339.1004425200008,50697.70205232 2025-10-02,04:06:03.000,275,11028452,-795,0,1759377962,15104.006366109992,339.3471620700002,50697.44352888001 2025-10-02,04:06:04.000,275,11028800,-795,0,1759377963,15104.040047659997,339.87584682000306,50697.57628416 2025-10-02,04:06:05.000,275,11028770,-795,0,1759377964,15104.390335779994,340.40453156999865,50697.36667056 2025-10-02,04:06:06.000,275,11029129,-795,0,1759377965,15104.397072089989,340.9191180600028,50697.19199256 2025-10-02,04:06:07.000,275,11028677,-795,0,1759377966,15104.62610663,341.2645254300005,50697.37365768001 2025-10-02,04:06:08.000,275,11028525,-795,0,1759377967,15104.72715128,341.5112449799999,50697.26186376 2025-10-02,04:06:09.000,275,11028624,-795,0,1759377968,15104.794514379995,342.02583147000405,50697.164044080004 2025-10-02,04:06:10.000,275,11028738,-795,0,1759377969,15104.807987,342.3359931899977,50697.08718576001 2025-10-02,04:06:11.000,275,11028534,-795,0,1759377970,15104.84166854999,342.5756636099977,50696.91250776 2025-10-02,04:06:12.000,275,11028656,-795,0,1759377971,15104.84166854999,342.8364814200031,50696.89154640001 2025-10-02,04:06:13.000,275,11028518,-795,0,1759377972,15104.983131059991,342.92812011000206,50697.02430168 2025-10-02,04:06:14.000,275,11028499,-795,0,1759377973,15105.185220359992,343.12549574999866,50696.7168684 2025-10-02,04:06:15.000,275,11028742,-795,0,1759377974,15105.427727519993,343.54844355000387,50696.81468808 2025-10-02,04:06:16.000,275,11028552,-795,0,1759377975,15105.629816819994,343.76696657999855,50696.77276536001 2025-10-02,04:06:17.000,275,11028787,-795,0,1759377976,15105.670234679994,343.8868017900022,50696.5421904 2025-10-02,04:06:18.000,275,11028709,-795,0,1759377977,15105.81843349999,344.0841774299988,50696.54917752 2025-10-02,04:06:19.000,275,11028844,-795,0,1759377978,15106.013786489995,344.5917147900036,50696.38148664 2025-10-02,04:06:20.000,275,11028981,-795,0,1759377979,15106.02725911,344.74679565000406,50696.1928344 2025-10-02,04:06:21.000,275,11028863,-795,0,1759377980,15105.94642339,345.01466259000154,50696.31860256001 2025-10-02,04:06:22.000,275,11028799,-795,0,1759377981,15106.00031386999,345.169743450002,50696.45834496001 2025-10-02,04:06:23.000,275,11028774,-795,0,1759377982,15105.912741839995,345.4305612600001,50696.40943512 2025-10-02,04:06:24.000,275,11028704,-795,0,1759377983,15105.87906028999,345.613838639998,50696.20680864 2025-10-02,04:06:25.000,275,11028640,-795,0,1759377984,15105.811697189994,345.78301776000444,50696.14392456 2025-10-02,04:06:26.000,275,11028770,-795,0,1759377985,15105.79822456999,346.17776903999766,50696.10200184001 2025-10-02,04:06:27.000,275,11028872,-795,0,1759377986,15105.79822456999,346.2694077300039,50696.12296320001 2025-10-02,04:06:28.000,275,11028892,-795,0,1759377987,15105.730861469994,346.37514468000154,50696.21379576 2025-10-02,04:06:29.000,275,11028851,-795,0,1759377988,15105.575926339989,346.5936677100035,50696.04610488 2025-10-02,04:06:30.000,275,11028638,-795,0,1759377989,15105.589398959994,346.76989596000203,50696.0181564 2025-10-02,04:06:31.000,275,11028474,-795,0,1759377990,15105.508563239993,346.65710987999773,50695.93431096001 2025-10-02,04:06:32.000,275,11028762,-795,0,1759377991,15105.225638219992,346.9038294300044,50695.990207920004 2025-10-02,04:06:33.000,275,11028428,-795,0,1759377992,15105.165011429992,347.2069420199987,50695.843478400006 2025-10-02,04:06:34.000,275,11028688,-795,0,1759377993,15105.272792390002,347.2844824499989,50695.941298080004 2025-10-02,04:06:35.000,275,11028679,-795,0,1759377994,15105.057230469996,347.42546505000064,50695.92732384 2025-10-02,04:06:36.000,275,11028525,-715,0,1759377995,15104.976394749996,347.6157915599979,50695.68277464 2025-10-02,04:06:37.000,275,11028546,-795,0,1759377996,15104.90229533999,347.7779215499977,50695.64783904001 2025-10-02,04:06:38.000,275,11028520,-795,0,1759377997,15104.70020603999,347.65103721000196,50695.5639936 2025-10-02,04:06:39.000,275,11028813,-795,0,1759377998,15104.74062389999,347.8695602400039,50695.66880040001 2025-10-02,04:06:40.000,275,11028624,-795,0,1759377999,15104.531798289994,347.99644457999966,50695.66181328 2025-10-02,04:06:41.000,275,11028650,-795,0,1759378000,15104.47790780999,348.2643115200044,50695.438225440004 2025-10-02,04:06:42.000,275,11028879,-795,0,1759378001,15104.410544709994,348.27136065000377,50695.59194208 2025-10-02,04:06:43.000,275,11028846,-795,0,1759378002,15104.262345889998,348.37709760000143,50695.33341864001 2025-10-02,04:06:44.000,275,11028751,-795,0,1759378003,15103.972684560002,348.47578541999974,50695.270534560004 2025-10-02,04:06:45.000,275,11028660,-795,0,1759378004,15104.040047659997,348.65201366999827,50695.35438 2025-10-02,04:06:46.000,275,11028867,-795,0,1759378005,15103.817749429996,348.94807713000046,50695.01201112 2025-10-02,04:06:47.000,275,11028730,-795,0,1759378006,15103.716704779996,348.9903719100039,50695.04694672001 2025-10-02,04:06:48.000,275,11028863,-795,0,1759378007,15103.40009820999,349.30758276000415,50694.94213992 2025-10-02,04:06:49.000,275,11029027,-715,0,1759378008,15103.238426769989,349.5120075300001,50695.06092096 2025-10-02,04:06:50.000,275,11028965,-795,0,1759378009,15102.921820199997,349.695284909998,50694.84432024 2025-10-02,04:06:51.000,275,11028468,-795,0,1759378010,15102.611949940001,349.9279061999987,50694.718552080005 2025-10-02,04:06:52.000,275,11028614,-795,0,1759378011,15102.26166181999,350.08298705999914,50694.718552080005 2025-10-02,04:06:53.000,275,11028923,-795,0,1759378012,15102.214507649995,350.49183659999835,50694.767461920004 2025-10-02,04:06:54.000,275,11028646,-795,0,1759378013,15101.837274289988,350.86544049000076,50694.480990000004 2025-10-02,04:06:55.000,275,11028728,-795,0,1759378014,15101.891164769993,350.83019484000397,50694.57182256001 2025-10-02,04:06:56.000,275,11028794,-795,0,1759378015,15101.675602850002,351.3518304600002,50694.34823472 2025-10-02,04:06:57.000,275,11028992,-795,0,1759378016,15101.446568309992,351.5985500099996,50694.32028624 2025-10-02,04:06:58.000,275,11028607,-795,0,1759378017,15101.305105799991,351.71838522000326,50694.17355672 2025-10-02,04:06:59.000,275,11028755,-795,0,1759378018,15101.1703796,352.04969433000224,50694.061762799996 2025-10-02,04:07:00.000,275,11028849,-795,0,1759378019,15100.92787244,352.27526649000356,50693.956956 2025-10-02,04:07:01.000,275,11028559,-795,0,1759378020,15100.739255759989,352.5995264700032,50693.880097680005 2025-10-02,04:07:02.000,275,11028812,-795,0,1759378021,15100.671892659993,352.7757547200017,50693.956956 2025-10-02,04:07:03.000,275,11028545,-795,0,1759378022,15100.530430149993,353.1282112199988,50693.81022648 2025-10-02,04:07:04.000,275,11028573,-795,0,1759378023,15100.402440259997,353.36083250999945,50693.831187840005 2025-10-02,04:07:05.000,275,11028969,-795,0,1759378024,15100.247505129992,353.4313238100003,50693.6425356 2025-10-02,04:07:06.000,275,11028579,-795,0,1759378025,15099.97131642,353.6427977100029,50693.68445832001 2025-10-02,04:07:07.000,275,11028662,-795,0,1759378026,15099.86353545999,353.6427977100029,50693.39798640001 2025-10-02,04:07:08.000,275,11028617,-795,0,1759378027,15099.668182469999,353.9600085600032,50693.46087048 2025-10-02,04:07:09.000,275,11028818,-795,0,1759378028,15099.243794939997,354.06574551000085,50693.390999279996 2025-10-02,04:07:10.000,275,11028651,-795,0,1759378029,15099.169695529992,354.11508942000364,50693.223308399996 2025-10-02,04:07:11.000,275,11028925,-795,0,1759378030,15098.677944899995,354.4323002700039,50693.111514480006 2025-10-02,04:07:12.000,275,11028499,-795,0,1759378031,15098.576900249995,354.3477107100043,50692.97177208 2025-10-02,04:07:13.000,275,11028836,-795,0,1759378032,15098.064940689997,354.22787550000066,50692.720235759996 2025-10-02,04:07:14.000,275,11028696,-795,0,1759378033,15097.795488290001,354.39705461999984,50692.657351680005 2025-10-02,04:07:15.000,275,11028644,-795,0,1759378034,15097.51256327,354.32656331999897,50692.489660800005 2025-10-02,04:07:16.000,275,11028782,-795,0,1759378035,15097.36436444999,354.7142654700001,50692.44773808 2025-10-02,04:07:17.000,275,11028806,-795,0,1759378036,15097.155538839994,355.00327980000293,50692.36389264001 2025-10-02,04:07:18.000,275,11028744,-795,0,1759378037,15096.879350130002,355.10196762000123,50692.33594416 2025-10-02,04:07:19.000,275,11028770,-795,0,1759378038,15096.764832859997,355.34868717000063,50692.154279040005 2025-10-02,04:07:20.000,275,11028764,-795,0,1759378039,15096.535798320001,355.67294715000025,50692.23812448 2025-10-02,04:07:21.000,275,11028848,-795,0,1759378040,15096.23266437,355.8985193100016,50691.93069120001 2025-10-02,04:07:22.000,275,11028992,-795,0,1759378041,15096.09120186,356.47654796999996,50691.8258844 2025-10-02,04:07:23.000,275,11028859,-795,0,1759378042,15095.916057799994,356.9065449000045,50691.74203896001 2025-10-02,04:07:24.000,275,11028781,-795,0,1759378043,15095.862167319989,357.2730996600003,50691.39268296 2025-10-02,04:07:25.000,275,11028567,-795,0,1759378044,15095.606187539997,357.72424398000294,50691.49748976 2025-10-02,04:07:26.000,275,11028722,-795,0,1759378045,15095.323262519996,358.1401426500015,50691.34377312 2025-10-02,04:07:27.000,275,11028654,-795,0,1759378046,15095.19527263,358.5701395799988,50691.23896632001 2025-10-02,04:07:28.000,275,11028641,-795,0,1759378047,15095.121173219995,358.9014486899978,50690.95948152 2025-10-02,04:07:29.000,275,11028487,-795,0,1759378048,15094.86519343999,359.28210170999955,50690.980442880005 2025-10-02,04:07:30.000,275,11028650,-795,0,1759378049,15094.838248199994,359.86013036999793,50690.596151280006 2025-10-02,04:07:31.000,275,11028613,-795,0,1759378050,15094.730467239999,360.3112746900006,50690.63108688 2025-10-02,04:07:32.000,275,11028670,-795,0,1759378051,15094.80456664999,360.6778294500036,50690.428460400006 2025-10-02,04:07:33.000,275,11028631,-795,0,1759378052,15094.770885099999,361.16421942000306,50690.3935248 2025-10-02,04:07:34.000,275,11028609,-795,0,1759378053,15094.811302959999,361.58011809000163,50690.12801424 2025-10-02,04:07:35.000,275,11029044,-795,0,1759378054,15094.770885099999,361.7281498200027,50690.06513016001 2025-10-02,04:07:36.000,275,11028571,-795,0,1759378055,15094.99318333,361.98896763000084,50689.93237488 2025-10-02,04:07:37.000,275,11028674,-795,0,1759378056,15095.15485477,362.31322761000047,50689.638915840005 2025-10-02,04:07:38.000,275,11028756,-795,0,1759378057,15095.282844659996,362.65863497999817,50689.32449544001 2025-10-02,04:07:39.000,275,11028737,-795,0,1759378058,15095.377153000001,362.72912627999904,50689.3803924 2025-10-02,04:07:40.000,275,11028462,-795,0,1759378059,15095.498406580002,363.0322388700006,50689.07994624001 2025-10-02,04:07:41.000,275,11028791,-795,0,1759378060,15095.633132779993,363.2719092900006,50688.89129400001 2025-10-02,04:07:42.000,275,11028595,-795,0,1759378061,15095.747650049998,363.4833831900032,50688.81443568 2025-10-02,04:07:43.000,275,11028996,-795,0,1759378062,15095.794804219993,363.7019062199979,50688.60482208001 2025-10-02,04:07:44.000,275,11028836,-795,0,1759378063,15095.929530419999,363.95567490000394,50688.562899360004 2025-10-02,04:07:45.000,275,11028624,-795,0,1759378064,15095.916057799994,364.0755101100003,50688.05283960001 2025-10-02,04:07:46.000,275,11029024,-795,0,1759378065,15095.943003039989,364.2869840100029,50687.97598128 2025-10-02,04:07:47.000,275,11028591,-795,0,1759378066,15096.10467447999,364.4773105200002,50687.88514872001 2025-10-02,04:07:48.000,275,11028719,-795,0,1759378067,15096.050784,364.69583355000213,50687.843226000005 2025-10-02,04:07:49.000,275,11028681,-795,0,1759378068,15096.21245544,365.02009353000176,50687.59867680001 2025-10-02,04:07:50.000,275,11028963,-795,0,1759378069,15096.32697270999,364.9989461400037,50687.26329504001 2025-10-02,04:07:51.000,275,11028680,-795,0,1759378070,15096.535798320001,365.2386165600037,50687.08162992 2025-10-02,04:07:52.000,275,11028974,-795,0,1759378071,15096.737887620002,365.5487782800046,50687.004771600004 2025-10-02,04:07:53.000,275,11028962,-795,0,1759378072,15097.027548949998,365.5699256700027,50686.76022240001 2025-10-02,04:07:54.000,275,11028828,-795,0,1759378073,15097.101648359989,365.6545152300023,50686.550608800004 2025-10-02,04:07:55.000,275,11028814,-795,0,1759378074,15097.3306829,365.87303826000425,50686.50868608 2025-10-02,04:07:56.000,275,11028634,-795,0,1759378075,15097.44520016999,366.02106998999807,50686.24317552 2025-10-02,04:07:57.000,275,11028844,-795,0,1759378076,15097.788751979992,366.28188780000346,50685.9567036 2025-10-02,04:07:58.000,275,11028657,-795,0,1759378077,15098.091885929993,366.1409052000017,50685.93574224 2025-10-02,04:07:59.000,275,11028898,-795,0,1759378078,15098.307447849998,365.9787752100019,50685.782025600005 2025-10-02,04:08:00.000,275,11028720,-795,0,1759378079,15098.40175618999,366.1761508499985,50685.28594008 2025-10-02,04:08:01.000,275,11028937,-795,0,1759378080,15098.56342762999,366.0986104199983,50685.209081760004 2025-10-02,04:08:02.000,275,11028772,-795,0,1759378081,15098.8126711,366.2889369300028,50685.160171920004 2025-10-02,04:08:03.000,275,11028861,-795,0,1759378082,15099.014760400001,366.3735264900024,50685.13222344001 2025-10-02,04:08:04.000,275,11028689,-795,0,1759378083,15099.082123499997,366.3594282300037,50685.041390880004 2025-10-02,04:08:05.000,275,11028641,-795,0,1759378084,15099.358312209988,366.4087721399992,50684.61517656 2025-10-02,04:08:06.000,275,11028557,-795,0,1759378085,15099.317894350002,366.36647736000305,50684.65011216001 2025-10-02,04:08:07.000,275,11028833,-795,0,1759378086,15099.546928889999,366.1972982400039,50684.39857584 2025-10-02,04:08:08.000,275,11028668,-795,0,1759378087,15099.607555679999,366.4369686600039,50684.1400524 2025-10-02,04:08:09.000,275,11028728,-795,0,1759378088,15099.74901819,366.4440177900033,50684.2797948 2025-10-02,04:08:10.000,275,11029008,-795,0,1759378089,15099.877008079995,366.54975474000094,50684.02127136 2025-10-02,04:08:11.000,275,11028672,-795,0,1759378090,15100.119515239996,366.54975474000094,50683.818644880004 2025-10-02,04:08:12.000,275,11028846,-795,0,1759378091,15100.153196790001,366.4440177900033,50683.60903128 2025-10-02,04:08:13.000,275,11028640,-795,0,1759378092,15100.341813469997,366.3735264900024,50683.671915360006 2025-10-02,04:08:14.000,275,11028786,-795,0,1759378093,15100.678628969988,366.1902491100045,50683.301598 2025-10-02,04:08:15.000,275,11028729,-795,0,1759378094,15101.02891709,366.3946738800005,50683.2317268 2025-10-02,04:08:16.000,275,11028785,-795,0,1759378095,15101.27142425,366.10565954999765,50683.06403592 2025-10-02,04:08:17.000,275,11028782,-795,0,1759378096,15101.513931410002,365.8377926100002,50683.01512608 2025-10-02,04:08:18.000,275,11028804,-795,0,1759378097,15101.891164769993,365.8307434800008,50682.882370800005 2025-10-02,04:08:19.000,275,11028699,-795,0,1759378098,15102.20777134,365.7532030500006,50682.63083448 2025-10-02,04:08:20.000,275,11028900,-795,0,1759378099,15102.558059459996,365.6545152300023,50682.43519512 2025-10-02,04:08:21.000,275,11028762,-795,0,1759378100,15102.820775549997,365.4712378500044,50682.32340120001 2025-10-02,04:08:22.000,275,11028789,-795,0,1759378101,15103.029601159993,365.16812526000285,50682.35134968001 2025-10-02,04:08:23.000,275,11028530,-795,0,1759378102,15103.204745219999,365.16812526000285,50682.03692928001 2025-10-02,04:08:24.000,275,11028758,-795,0,1759378103,15103.393361899994,364.8650126700013,50681.98103232 2025-10-02,04:08:25.000,275,11028640,-795,0,1759378104,15103.777331569996,364.8509144100026,50681.876225520005 2025-10-02,04:08:26.000,275,11028661,-795,0,1759378105,15103.837958359996,364.62534225000127,50681.771418719996 2025-10-02,04:08:27.000,275,11028890,-795,0,1759378106,15103.965948249992,364.52665443000296,50681.7644316 2025-10-02,04:08:28.000,275,11028736,-795,0,1759378107,15103.992893490002,364.3433770499978,50681.44302408001 2025-10-02,04:08:29.000,275,11028775,-795,0,1759378108,15104.228664339993,364.181247059998,50681.38014 2025-10-02,04:08:30.000,275,11028763,-795,0,1759378109,15104.504853049999,363.9627240300033,50681.18450064 2025-10-02,04:08:31.000,275,11028523,-795,0,1759378110,15104.545270909999,364.1741979299986,50681.23341048 2025-10-02,04:08:32.000,275,11028694,-795,0,1759378111,15104.807987,363.70895535000454,50681.07969384001 2025-10-02,04:08:33.000,275,11028764,-795,0,1759378112,15104.895559029996,363.56092362000345,50681.00982264001 2025-10-02,04:08:34.000,275,11028455,-795,0,1759378113,15105.070703090001,363.8005940400035,50680.95392568 2025-10-02,04:08:35.000,275,11028803,-795,0,1759378114,15105.111120950001,363.6314149200043,50680.83514464 2025-10-02,04:08:36.000,275,11028627,-795,0,1759378115,15105.501826929998,363.54682536000473,50680.61854392 2025-10-02,04:08:37.000,275,11028482,-795,0,1759378116,15105.77801563999,363.4833831900032,50680.36002048001 2025-10-02,04:08:38.000,275,11028840,-795,0,1759378117,15105.892532909995,363.43403928000043,50680.29014928001 2025-10-02,04:08:39.000,275,11028745,-795,0,1759378118,15106.04746804,363.4833831900032,50680.332072 2025-10-02,04:08:40.000,275,11028622,-795,0,1759378119,15106.229348410001,363.405842760003,50680.11547128 2025-10-02,04:08:41.000,275,11028899,-795,0,1759378120,15106.370810920002,363.13797581999825,50680.0875228 2025-10-02,04:08:42.000,275,11028785,-795,0,1759378121,15106.572900220002,363.03928799999994,50680.080535680005 2025-10-02,04:08:43.000,275,11028871,-795,0,1759378122,15106.761516899998,363.01814061000186,50679.82899936 2025-10-02,04:08:44.000,275,11028801,-795,0,1759378123,15106.882770479999,363.00404235000315,50679.85694784001 2025-10-02,04:08:45.000,275,11028712,-795,0,1759378124,15107.06465085,362.84191236000333,50679.68226984 2025-10-02,04:08:46.000,275,11028619,-795,0,1759378125,15107.334103249996,362.9265019200029,50679.57047592001 2025-10-02,04:08:47.000,275,11028522,-795,0,1759378126,15107.650709820002,362.6868315000029,50679.39579792 2025-10-02,04:08:48.000,275,11028624,-795,0,1759378127,15107.778699709997,362.6656841100048,50679.34688808 2025-10-02,04:08:49.000,275,11028758,-795,0,1759378128,15108.19635092999,362.4542102100022,50679.09535176001 2025-10-02,04:08:50.000,275,11028860,-795,0,1759378129,15108.46580333,362.41191542999877,50679.13727448001 2025-10-02,04:08:51.000,275,11029034,-795,0,1759378130,15108.849773000002,362.1933924000041,50679.074390400005 2025-10-02,04:08:52.000,275,11029163,-795,0,1759378131,15109.045125989993,361.9748693700021,50678.808879840006 2025-10-02,04:08:53.000,275,11028902,-795,0,1759378132,15109.368468869994,361.91847633,50678.60625336 2025-10-02,04:08:54.000,275,11028903,-795,0,1759378133,15109.63792126999,361.7704445999989,50678.739008640005 2025-10-02,04:08:55.000,275,11029030,-795,0,1759378134,15109.941055219992,361.61536373999843,50678.690098800005 2025-10-02,04:08:56.000,275,11028589,-795,0,1759378135,15110.122935589992,361.49552853000205,50678.29882008001 2025-10-02,04:08:57.000,275,11028981,-795,0,1759378136,15110.325024889993,361.26290724000137,50678.187026160005 2025-10-02,04:08:58.000,275,11028575,-795,0,1759378137,15110.500168949999,361.26290724000137,50678.07523224 2025-10-02,04:08:59.000,275,11028671,-715,0,1759378138,15110.86392969,361.0091385600026,50677.92850272 2025-10-02,04:09:00.000,275,11028586,-795,0,1759378139,15111.04581006,361.19946506999986,50677.88658 2025-10-02,04:09:01.000,275,11028936,-795,0,1759378140,15111.194008879997,361.22061245999794,50677.88658 2025-10-02,04:09:02.000,275,11028794,-795,0,1759378141,15111.214217809997,361.0725807300041,50677.6420308 2025-10-02,04:09:03.000,275,11028610,-795,0,1759378142,15111.416307109997,360.8822542199996,50677.66997928 2025-10-02,04:09:04.000,275,11028808,-795,0,1759378143,15111.604923789993,360.8188120499981,50677.48831416001 2025-10-02,04:09:05.000,275,11028700,-795,0,1759378144,15111.94173929,360.56504336999933,50677.4324172 2025-10-02,04:09:06.000,275,11028682,-795,0,1759378145,15112.278554789991,360.39586425000016,50677.38350736 2025-10-02,04:09:07.000,275,11028794,-795,0,1759378146,15112.689469700003,360.33242207999865,50677.250752080006 2025-10-02,04:09:08.000,275,11028719,-795,0,1759378147,15112.925240549994,360.23373426000035,50677.22280360001 2025-10-02,04:09:09.000,275,11028746,-795,0,1759378148,15113.14080247,359.9306216699988,50677.14594528 2025-10-02,04:09:10.000,275,11028505,-795,0,1759378149,15113.48435428,359.80373733000306,50677.04113848 2025-10-02,04:09:11.000,275,11028903,-795,0,1759378150,15113.854851329997,359.6698038600007,50676.70575672 2025-10-02,04:09:12.000,275,11028709,-795,0,1759378151,15114.171457899989,359.4724282200041,50676.8035764 2025-10-02,04:09:13.000,275,11028859,-795,0,1759378152,15114.51500970999,359.31029823000426,50676.55204008001 2025-10-02,04:09:14.000,275,11028488,-795,0,1759378153,15115.033705579997,359.16931563000253,50676.53107872001 2025-10-02,04:09:15.000,275,11028777,-795,0,1759378154,15115.43114786999,359.0917752000023,50676.32845224 2025-10-02,04:09:16.000,275,11028564,-795,0,1759378155,15115.77469967999,358.92259608000313,50676.579988560006 2025-10-02,04:09:17.000,275,11028738,-795,0,1759378156,15116.293395549998,358.77456435000204,50676.223645440004 2025-10-02,04:09:18.000,275,11028858,-795,0,1759378157,15116.71104676999,358.6335817500003,50676.09787728001 2025-10-02,04:09:19.000,275,11028749,-795,0,1759378158,15117.10175275,358.4714517600005,50676.04896744001 2025-10-02,04:09:20.000,275,11028566,-795,0,1759378159,15117.566558139988,358.21768308000173,50676.125825760006 2025-10-02,04:09:21.000,275,11028645,-795,0,1759378160,15118.246925449996,358.33046915999876,50676.01403184 2025-10-02,04:09:22.000,275,11028806,-795,0,1759378161,15118.563532020002,358.29522351000196,50675.71358568001 2025-10-02,04:09:23.000,275,11028644,-795,0,1759378162,15118.947501689989,358.1612900399996,50675.90223792001 2025-10-02,04:09:24.000,275,11028603,-795,0,1759378163,15119.27084456999,358.0978478699981,50675.622753120006 2025-10-02,04:09:25.000,275,11028758,-795,0,1759378164,15119.695232099992,357.93571787999826,50675.622753120006 2025-10-02,04:09:26.000,275,11028680,-795,0,1759378165,15119.957948189993,357.77358788999845,50675.47602360001 2025-10-02,04:09:27.000,275,11028649,-795,0,1759378166,15120.28802737999,357.745391370001,50675.48999784 2025-10-02,04:09:28.000,275,11028837,-795,0,1759378167,15120.806723249996,357.73834224000166,50675.39916528001 2025-10-02,04:09:29.000,275,11028594,-795,0,1759378168,15121.055966719992,357.68899832999887,50675.14064184001 2025-10-02,04:09:30.000,275,11028999,-795,0,1759378169,15121.54771734999,357.7312931100023,50675.0567964 2025-10-02,04:09:31.000,275,11028502,-795,0,1759378170,15122.073149529991,357.55506486000377,50674.882118400004 2025-10-02,04:09:32.000,275,11029073,-795,0,1759378171,15122.302184070002,357.44227877999947,50675.01487368 2025-10-02,04:09:33.000,275,11028507,-795,0,1759378172,15122.982551379995,357.4352296500001,50674.763337360004 2025-10-02,04:09:34.000,275,11028731,-795,0,1759378173,15123.440620460002,357.16736271000264,50674.85416992001 2025-10-02,04:09:35.000,275,11028645,-795,0,1759378174,15124.01320681,357.0898222800024,50674.448916960006 2025-10-02,04:09:36.000,275,11028706,-795,0,1759378175,15124.531902679992,356.9135940300039,50674.70744040001 2025-10-02,04:09:37.000,275,11028380,-795,0,1759378176,15125.299842019995,356.5188427500034,50674.48385256 2025-10-02,04:09:38.000,275,11028791,-795,0,1759378177,15125.899373610002,356.272123200004,50674.427955600004 2025-10-02,04:09:39.000,275,11029021,-795,0,1759378178,15126.54605936999,356.03245278000395,50674.05065112 2025-10-02,04:09:40.000,275,11028709,-795,0,1759378179,15127.058018930002,355.8491753999988,50674.29520032 2025-10-02,04:09:41.000,275,11028640,-795,0,1759378180,15127.677759449994,355.6799962799996,50673.96680568001 2025-10-02,04:09:42.000,275,11028823,-795,0,1759378181,15128.358126760002,355.5390136799979,50674.043664000004 2025-10-02,04:09:43.000,275,11028846,-795,0,1759378182,15128.667997019998,355.31344152000383,50674.043664000004 2025-10-02,04:09:44.000,275,11028694,-795,0,1759378183,15129.355100640001,355.17950805000146,50673.7641792 2025-10-02,04:09:45.000,275,11028931,-795,0,1759378184,15129.840114959989,354.91869024000334,50673.77116632001 2025-10-02,04:09:46.000,275,11029085,-795,0,1759378185,15130.41270131,354.46049679000134,50673.54757848 2025-10-02,04:09:47.000,275,11028951,-795,0,1759378186,15131.153695409994,354.4323002700039,50673.61744968 2025-10-02,04:09:48.000,275,11028681,-795,0,1759378187,15131.658918659996,354.2067281100026,50673.70129512001 2025-10-02,04:09:49.000,275,11028398,-795,0,1759378188,15132.238241319988,353.9106646500004,50673.75020496001 2025-10-02,04:09:50.000,275,11028641,-795,0,1759378189,15132.938817559996,353.6146011899982,50673.49866864 2025-10-02,04:09:51.000,275,11028785,-795,0,1759378190,15133.390150329993,353.24804643000243,50673.55456560001 2025-10-02,04:09:52.000,275,11028942,-795,0,1759378191,15133.7067569,352.87444254,50673.18424824 2025-10-02,04:09:53.000,275,11028774,-795,0,1759378192,15134.171562290001,352.29641388000164,50673.14931264001 2025-10-02,04:09:54.000,275,11028955,-795,0,1759378193,15134.494905170002,351.7959256500035,50673.42879744 2025-10-02,04:09:55.000,275,11028616,-795,0,1759378194,15134.9866558,351.66904131000047,50673.00258312 2025-10-02,04:09:56.000,275,11028750,-795,0,1759378195,15135.512087980002,351.0205213500012,50672.95367328 2025-10-02,04:09:57.000,275,11028774,-795,0,1759378196,15135.714177280002,350.8231457100046,50672.890789200006 2025-10-02,04:09:58.000,275,11028715,-795,0,1759378197,15136.13856480999,350.1887240100041,50673.05149296001 2025-10-02,04:09:59.000,275,11028629,-795,0,1759378198,15136.522534479991,349.6459410000025,50672.90476344 2025-10-02,04:10:00.000,275,11028603,-795,0,1759378199,15136.731360090002,349.18069842000114,50672.75803392 2025-10-02,04:10:01.000,275,11028669,-795,0,1759378200,15137.263528579999,348.58857150000404,50672.56239456 2025-10-02,04:10:02.000,275,11028777,-795,0,1759378201,15137.634025629995,348.0880832699986,50672.52745896001 2025-10-02,04:10:03.000,275,11028774,-795,0,1759378202,15137.775488139996,347.3690720099985,50672.67418848001 2025-10-02,04:10:04.000,275,11028728,-795,0,1759378203,15137.977577439997,347.0659594200042,50672.59733016001 2025-10-02,04:10:05.000,275,11028866,-795,0,1759378204,15138.361547109998,346.2976042500013,50672.534446080004 2025-10-02,04:10:06.000,275,11028719,-795,0,1759378205,15138.56363641,345.4940034300016,50672.42265216 2025-10-02,04:10:07.000,275,11028786,-795,0,1759378206,15138.961078699991,345.09220302000176,50672.44361352 2025-10-02,04:10:08.000,275,11028915,-795,0,1759378207,15139.142959069992,344.5282726200021,50672.317845360005 2025-10-02,04:10:09.000,275,11028573,-795,0,1759378208,15139.311366820002,343.8022122300026,50672.46457488 2025-10-02,04:10:10.000,275,11028762,-795,0,1759378209,15139.324839439993,343.1184466199993,50672.296884 2025-10-02,04:10:11.000,275,11028705,-795,0,1759378210,15139.526928739993,342.3994353599992,50671.98945072 2025-10-02,04:10:12.000,275,11028536,-795,0,1759378211,15139.79638113999,341.82845583000017,50671.87066968 2025-10-02,04:10:13.000,275,11028911,-795,0,1759378212,15140.072569849995,341.13764109000476,50672.05932192 2025-10-02,04:10:14.000,275,11028550,-795,0,1759378213,15140.220768669991,340.46797374000016,50672.07329616001 2025-10-02,04:10:15.000,275,11028818,-795,0,1759378214,15140.355494869997,340.0168294200048,50671.996437839996 2025-10-02,04:10:16.000,275,11028788,-795,0,1759378215,15140.449803210002,339.5586359700028,50671.65406896 2025-10-02,04:10:17.000,275,11028934,-795,0,1759378216,15140.833772879989,339.065196870004,50671.75188864 2025-10-02,04:10:18.000,275,11028672,-795,0,1759378217,15141.14364314,338.3179890899992,50671.68201744 2025-10-02,04:10:19.000,275,11028793,-795,0,1759378218,15141.493931259996,337.6412726100025,50671.48637808 2025-10-02,04:10:20.000,275,11028819,-795,0,1759378219,15141.830746760003,337.16898090000177,50671.5632364 2025-10-02,04:10:21.000,275,11028703,-795,0,1759378220,15142.29555214999,336.63324701999954,50671.528300800004 2025-10-02,04:10:22.000,275,11028975,-795,0,1759378221,15142.612158719996,336.1116114000033,50671.493365199996 2025-10-02,04:10:23.000,275,11028676,-795,0,1759378222,15143.157799829998,335.5758775200011,50671.45144248001 2025-10-02,04:10:24.000,275,11028767,-795,0,1759378223,15143.669759389995,334.9767014700046,50671.4584296 2025-10-02,04:10:25.000,275,11028717,-795,0,1759378224,15144.080674299992,334.4762132399992,50671.381571280006 2025-10-02,04:10:26.000,275,11028913,-795,0,1759378225,15144.329917769988,334.1519532599996,50671.06715088001 2025-10-02,04:10:27.000,275,11029019,-795,0,1759378226,15144.579161239999,333.7219563300023,50671.13702208001 2025-10-02,04:10:28.000,275,11028648,-795,0,1759378227,15144.990076149996,333.2919593999977,50670.94138272 2025-10-02,04:10:29.000,275,11028621,-795,0,1759378228,15145.380782129992,333.03819071999897,50670.96234408 2025-10-02,04:10:30.000,275,11028577,-795,0,1759378229,15145.731070249989,332.65753770000447,50670.84356304 2025-10-02,04:10:31.000,275,11029065,-795,0,1759378230,15146.15545777999,332.3121303299995,50670.822601679996 2025-10-02,04:10:32.000,275,11028671,-795,0,1759378231,15146.633735789997,332.2134425100012,50670.710807760006 2025-10-02,04:10:33.000,275,11028810,-795,0,1759378232,15147.03117807999,331.81164210000134,50670.710807760006 2025-10-02,04:10:34.000,275,11028828,-795,0,1759378233,15147.29389416999,331.48033299000235,50670.60600096 2025-10-02,04:10:35.000,275,11028893,-795,0,1759378234,15147.805853730002,331.2406625700023,50670.81561456 2025-10-02,04:10:36.000,275,11028993,-795,0,1759378235,15148.21003232999,330.71197781999945,50670.55709112 2025-10-02,04:10:37.000,275,11028780,-795,0,1759378236,15148.695046649991,330.43001262000325,50670.58503960001 2025-10-02,04:10:38.000,275,11028824,-795,0,1759378237,15149.105961560002,330.0282122100034,50670.522155520004 2025-10-02,04:10:39.000,275,11028940,-795,0,1759378238,15149.624657429995,329.6334609300029,50670.43831008 2025-10-02,04:10:40.000,275,11028474,-795,0,1759378239,15149.927791379996,329.1611692200022,50670.53612976001 2025-10-02,04:10:41.000,275,11029019,-795,0,1759378240,15150.412805699998,328.8157618500045,50670.36145176 2025-10-02,04:10:42.000,275,11028715,-675,0,1759378241,15150.89782002,328.36461753000185,50670.20074800001 2025-10-02,04:10:43.000,275,11028770,-795,0,1759378242,15151.369361719997,327.85708017000434,50670.24267072 2025-10-02,04:10:44.000,275,11028912,-795,0,1759378243,15151.861112349994,327.57511497000087,50670.32651616001 2025-10-02,04:10:45.000,275,11028765,-795,0,1759378244,15152.15077367999,326.933644140001,50670.33350328 2025-10-02,04:10:46.000,275,11028821,-795,0,1759378245,15152.615579069992,326.42610678000347,50670.088954080005 2025-10-02,04:10:47.000,275,11028658,-795,0,1759378246,15153.08712076999,326.01725724000426,50670.22170936 2025-10-02,04:10:48.000,275,11028787,-795,0,1759378247,15153.888741659997,325.59430943999905,50670.305554800005 2025-10-02,04:10:49.000,275,11028752,-795,0,1759378248,15154.35354705,325.03742816999875,50669.96318592001 2025-10-02,04:10:50.000,275,11028690,-795,0,1759378249,15154.804879819996,324.7202173199985,50670.10292832 2025-10-02,04:10:51.000,275,11028550,-795,0,1759378250,15155.242739969988,324.1562869199988,50670.01209576001 2025-10-02,04:10:52.000,275,11028738,-795,0,1759378251,15155.902898349996,323.5641600000017,50669.90030184 2025-10-02,04:10:53.000,275,11028779,-795,0,1759378252,15156.428330529998,322.9297383000012,50670.019082880004 2025-10-02,04:10:54.000,275,11028685,-795,0,1759378253,15157.03459843,322.2741692100026,50670.04703136 2025-10-02,04:10:55.000,275,11028892,-795,0,1759378254,15157.768856219998,321.90056532000017,50670.22170936 2025-10-02,04:10:56.000,275,11028853,-795,0,1759378255,15158.34817887999,321.4353227399988,50670.10292832 2025-10-02,04:10:57.000,275,11028825,-795,0,1759378256,15158.954446779993,321.0123749400009,50670.088954080005 2025-10-02,04:10:58.000,275,11028775,-795,0,1759378257,15159.668495639991,320.06779151999945,50670.27760632001 2025-10-02,04:10:59.000,275,11028475,-795,0,1759378258,15160.36233556999,319.56025416000193,50669.7815208 2025-10-02,04:11:00.000,275,11028532,-795,0,1759378259,15160.894504060001,319.3558293899987,50669.97716016 2025-10-02,04:11:01.000,275,11028794,-795,0,1759378260,15161.291946349993,318.7002603000001,50669.92825032 2025-10-02,04:11:02.000,275,11028810,-795,0,1759378261,15161.878005319995,318.2350177199987,50670.088954080005 2025-10-02,04:11:03.000,275,11028917,-795,0,1759378262,15162.464064289998,317.59354688999883,50670.088954080005 2025-10-02,04:11:04.000,275,11028665,-795,0,1759378263,15162.955814919995,316.70535650999955,50669.84440488001 2025-10-02,04:11:05.000,275,11028796,-795,0,1759378264,15163.535137580002,316.2542121900042,50669.84440488001 2025-10-02,04:11:06.000,275,11028726,-795,0,1759378265,15163.878689389989,315.5986430999983,50669.99113440001 2025-10-02,04:11:07.000,275,11029076,-795,0,1759378266,15164.32328584999,314.8443861900014,50669.83741776 2025-10-02,04:11:08.000,275,11028584,-795,0,1759378267,15164.700519209997,314.3297997000045,50669.99812152 2025-10-02,04:11:09.000,275,11028486,-795,0,1759378268,15165.225951389999,313.76586930000485,50670.06799272 2025-10-02,04:11:10.000,275,11028635,-795,0,1759378269,15165.46845855,313.04685804000474,50670.137863920005 2025-10-02,04:11:11.000,275,11028757,-795,0,1759378270,15165.663811539991,312.3630924300014,50670.20074800001 2025-10-02,04:11:12.000,275,11028696,-795,0,1759378271,15166.088199069993,312.1586676599982,50670.1658124 2025-10-02,04:11:13.000,275,11028530,-795,0,1759378272,15166.391333019994,311.39031249000254,50670.29158056 2025-10-02,04:11:14.000,275,11028726,-795,0,1759378273,15166.62036755999,310.7629399200014,50670.33350328 2025-10-02,04:11:15.000,275,11028951,-795,0,1759378274,15166.984128299991,310.3822868999996,50670.36843888001 2025-10-02,04:11:16.000,275,11028599,-795,0,1759378275,15167.327680109993,309.71966868000163,50670.4802328 2025-10-02,04:11:17.000,275,11028660,-795,0,1759378276,15167.651022989994,309.268524359999,50670.62696232 2025-10-02,04:11:18.000,275,11028531,-795,0,1759378277,15168.055201589996,308.7609870000015,50670.59901384 2025-10-02,04:11:19.000,275,11028996,-795,0,1759378278,15168.445907569992,308.27459703000204,50670.67587216 2025-10-02,04:11:20.000,275,11028556,-795,0,1759378279,15168.735568899989,307.65427359000023,50670.78067896001 2025-10-02,04:11:21.000,275,11028669,-795,0,1759378280,15169.234055839996,306.7590340800016,50670.67587216 2025-10-02,04:11:22.000,275,11028836,-795,0,1759378281,15169.665179679992,306.2796932400015,50670.85055016001 2025-10-02,04:11:23.000,275,11028854,-795,0,1759378282,15169.995258869989,305.6805171899978,50670.878498640006 2025-10-02,04:11:24.000,275,11028843,-795,0,1759378283,15170.40617378,305.17297983000026,50670.976318320005 2025-10-02,04:11:25.000,275,11028758,-795,0,1759378284,15170.675626179996,304.6231476899993,50671.06715088001 2025-10-02,04:11:26.000,275,11028777,-795,0,1759378285,15171.093277399988,304.1156103300018,50671.17195768 2025-10-02,04:11:27.000,275,11028750,-795,0,1759378286,15171.147167879994,303.73495731,50671.17195768 2025-10-02,04:11:28.000,275,11028917,-795,0,1759378287,15171.349257179994,303.05824083000334,50671.19990616 2025-10-02,04:11:29.000,275,11028708,-795,0,1759378288,15171.54461017,302.45201565000025,50671.37458416001 2025-10-02,04:11:30.000,275,11028744,-795,0,1759378289,15171.59850064999,301.92333090000466,50671.28375160001 2025-10-02,04:11:31.000,275,11028691,-795,0,1759378290,15171.753435779996,301.15497573000175,50671.248816 2025-10-02,04:11:32.000,275,11028624,-795,0,1759378291,15171.948788770002,300.58399620000273,50671.26977736 2025-10-02,04:11:33.000,275,11028829,-795,0,1759378292,15172.238450099998,300.07645883999794,50671.33964856 2025-10-02,04:11:34.000,275,11028666,-795,0,1759378293,15172.164350689993,299.85793581000326,50671.25580312001 2025-10-02,04:11:35.000,275,11028531,-795,0,1759378294,15172.191295930003,299.3574475799978,50671.34663568 2025-10-02,04:11:36.000,275,11028740,-795,0,1759378295,15172.339494749998,298.8851558700044,50671.3186872 2025-10-02,04:11:37.000,275,11028553,-795,0,1759378296,15172.420330469999,298.4622080699992,50671.598172000005 2025-10-02,04:11:38.000,275,11028697,-795,0,1759378297,15172.467484639994,298.1449972199989,50671.3186872 2025-10-02,04:11:39.000,275,11028945,-795,0,1759378298,15172.689782869995,297.56696856000053,50671.33266144001 2025-10-02,04:11:40.000,275,11028733,-795,0,1759378299,15172.811036449995,297.3061507500024,50671.44445536 2025-10-02,04:11:41.000,275,11028760,-795,0,1759378300,15172.999653129991,297.07352946000174,50671.43746824 2025-10-02,04:11:42.000,275,11028741,-795,0,1759378301,15173.174797189997,296.5730412300036,50671.40253264001 2025-10-02,04:11:43.000,275,11028713,-795,0,1759378302,15173.383622799993,296.05845473999943,50671.58419776 2025-10-02,04:11:44.000,275,11028650,-795,0,1759378303,15173.84169188,295.6143595500034,50671.4584296 2025-10-02,04:11:45.000,275,11028536,-795,0,1759378304,15174.08419904,295.0292817599984,50671.360609920004 2025-10-02,04:11:46.000,275,11028802,-795,0,1759378305,15174.387332990002,294.6204322199992,50671.50733944 2025-10-02,04:11:47.000,275,11028489,-795,0,1759378306,15174.697203249998,293.9296174800038,50671.30471296001 2025-10-02,04:11:48.000,275,11028438,-795,0,1759378307,15174.798247899998,293.47847316000116,50671.381571280006 2025-10-02,04:11:49.000,275,11028728,-795,0,1759378308,15175.10138185,292.94273927999893,50671.37458416001 2025-10-02,04:11:50.000,275,11028569,-795,0,1759378309,15175.32368008,292.30126844999904,50671.44445536 2025-10-02,04:11:51.000,275,11028874,-795,0,1759378310,15175.687440820002,291.9135662999979,50671.39554552 2025-10-02,04:11:52.000,275,11028666,-795,0,1759378311,15175.956893219998,291.3848815500023,50671.43746824 2025-10-02,04:11:53.000,275,11028791,-795,0,1759378312,15176.32065396,290.7293124600037,50671.47240384001 2025-10-02,04:11:54.000,275,11028820,-795,0,1759378313,15176.489061709995,290.3557085700013,50671.311700080005 2025-10-02,04:11:55.000,275,11028859,-795,0,1759378314,15176.677678389991,289.80587643000035,50671.430481120005 2025-10-02,04:11:56.000,275,11028946,-795,0,1759378315,15176.771986729997,289.06571778000216,50671.41650688 2025-10-02,04:11:57.000,275,11028636,-795,0,1759378316,15176.899976619992,288.3396573900027,50671.43746824 2025-10-02,04:11:58.000,275,11028735,-795,0,1759378317,15176.967339720002,287.59244960999786,50671.43746824 2025-10-02,04:11:59.000,275,11028805,-795,0,1759378318,15177.115538539998,286.9580279100046,50671.50733944 2025-10-02,04:12:00.000,275,11028747,-795,0,1759378319,15177.344573079994,286.3870483799983,50671.647081840005 2025-10-02,04:12:01.000,275,11028811,-795,0,1759378320,15177.566871309995,285.70328277000226,50671.7029788 2025-10-02,04:12:02.000,275,11028756,-795,0,1759378321,15177.64097072,285.16754889000003,50671.59118488001 2025-10-02,04:12:03.000,275,11028721,-795,0,1759378322,15177.789169539996,284.6600115300025,50671.67503032 2025-10-02,04:12:04.000,275,11028813,-795,0,1759378323,15177.708333819995,283.8564107100028,50671.64009472001 2025-10-02,04:12:05.000,275,11028812,-795,0,1759378324,15177.829587399996,283.51100333999784,50671.828746959996 2025-10-02,04:12:06.000,275,11028880,-795,0,1759378325,15177.870005259996,282.8624833799986,50671.91957952 2025-10-02,04:12:07.000,275,11028813,-795,0,1759378326,15177.748751679996,282.1857669000019,50671.863682560004 2025-10-02,04:12:08.000,275,11028792,-795,0,1759378327,15178.058621939992,281.80511388000014,50671.87066968 2025-10-02,04:12:09.000,275,11028687,-795,0,1759378328,15178.105776110002,281.14249566000217,50672.17810296 2025-10-02,04:12:10.000,275,11028596,-795,0,1759378329,15178.152930279997,280.79708829000447,50672.06630904 2025-10-02,04:12:11.000,275,11028927,-795,0,1759378330,15178.334810649998,280.3670913599999,50672.24098704001 2025-10-02,04:12:12.000,275,11028779,-795,0,1759378331,15178.67162614999,279.944143560002,50671.95451512001 2025-10-02,04:12:13.000,275,11029038,-795,0,1759378332,15178.81982497,279.7467679199981,50672.080283280004 2025-10-02,04:12:14.000,275,11028998,-795,0,1759378333,15178.79287972999,279.1052970899982,50672.080283280004 2025-10-02,04:12:15.000,275,11028535,-795,0,1759378334,15179.055595819991,278.81628276000265,50672.05932192 2025-10-02,04:12:16.000,275,11028679,-795,0,1759378335,15179.096013679991,278.4497279999996,50672.13618024 2025-10-02,04:12:17.000,275,11028959,-795,0,1759378336,15179.109486299996,278.2664506200017,50672.12220600001 2025-10-02,04:12:18.000,275,11028831,-795,0,1759378337,15179.318311909992,278.033829330001,50672.268935520005 2025-10-02,04:12:19.000,275,11029031,-795,0,1759378338,15179.170113089996,277.5121937100048,50672.06630904 2025-10-02,04:12:20.000,275,11028694,-795,0,1759378339,15179.338520839992,277.0328528700047,50672.34579384 2025-10-02,04:12:21.000,275,11028828,-795,0,1759378340,15179.399147629993,276.55351203000464,50672.17810296 2025-10-02,04:12:22.000,275,11028866,-795,0,1759378341,15179.513664899998,276.1658098800035,50672.14316736001 2025-10-02,04:12:23.000,275,11028762,-795,0,1759378342,15179.762908369994,275.8556481600026,50672.32483248 2025-10-02,04:12:24.000,275,11028581,-795,0,1759378343,15179.661863719994,275.3974547100006,50672.4016908 2025-10-02,04:12:25.000,275,11028942,-795,0,1759378344,15179.756172059999,274.9181138700005,50672.583355920004 2025-10-02,04:12:26.000,275,11028842,-795,0,1759378345,15179.756172059999,274.3330360800028,50672.30387112 2025-10-02,04:12:27.000,275,11029070,-795,0,1759378346,15179.87068932999,274.19205348000105,50672.555407440006 2025-10-02,04:12:28.000,275,11028579,-795,0,1759378347,15179.91110718999,273.8114004599993,50672.4016908 2025-10-02,04:12:29.000,275,11028641,-795,0,1759378348,15179.9178435,273.1981261500041,50672.38072944001 2025-10-02,04:12:30.000,275,11028853,-795,0,1759378349,15180.01215183999,272.95845573000406,50672.702136960004 2025-10-02,04:12:31.000,275,11028698,-795,0,1759378350,15180.07277862999,272.1619040400037,50672.46457488 2025-10-02,04:12:32.000,275,11028937,-795,0,1759378351,15179.816798849999,271.61912103000213,50672.73707256 2025-10-02,04:12:33.000,275,11028951,-795,0,1759378352,15180.005415529995,271.18912410000485,50672.47854912001 2025-10-02,04:12:34.000,275,11028828,-795,0,1759378353,15180.106460179995,270.92830628999945,50672.604317280005 2025-10-02,04:12:35.000,275,11028796,-795,0,1759378354,15180.03236076999,270.58289892000175,50672.61829152 2025-10-02,04:12:36.000,275,11028986,-795,0,1759378355,15180.09972387,269.9696246099993,50672.702136960004 2025-10-02,04:12:37.000,275,11028738,-795,0,1759378356,15179.985206599995,269.43389073000435,50672.64624000001 2025-10-02,04:12:38.000,275,11028669,-795,0,1759378357,15180.05256969999,268.9404516299983,50672.59733016001 2025-10-02,04:12:39.000,275,11028673,-795,0,1759378358,15179.904370879995,268.60209338999994,50672.47854912001 2025-10-02,04:12:40.000,275,11029085,-795,0,1759378359,15179.89763457,268.0170156000022,50672.56938168 2025-10-02,04:12:41.000,275,11028446,-795,0,1759378360,15179.735963129999,267.6363625800004,50672.69514984001 2025-10-02,04:12:42.000,275,11028778,-795,0,1759378361,15179.655127409998,267.07243218000076,50672.74405968001 2025-10-02,04:12:43.000,275,11028723,-795,0,1759378362,15179.311575599997,266.66358264000155,50672.6811756 2025-10-02,04:12:44.000,275,11028784,-795,0,1759378363,15179.190322019997,266.2758804900004,50672.66021424 2025-10-02,04:12:45.000,275,11028840,-795,0,1759378364,15179.197058329992,266.1137505000006,50672.75803392 2025-10-02,04:12:46.000,275,11028587,-795,0,1759378365,15179.02191427,265.7049009600014,50672.66021424 2025-10-02,04:12:47.000,275,11028512,-795,0,1759378366,15178.92086962,265.2890022900028,50672.653227120005 2025-10-02,04:12:48.000,275,11028769,-795,0,1759378367,15178.75919818,264.92949665999913,50672.56938168 2025-10-02,04:12:49.000,275,11028859,-795,0,1759378368,15178.563845189994,264.58408929000143,50672.604317280005 2025-10-02,04:12:50.000,275,11029006,-795,0,1759378369,15178.408910059989,264.5911384200008,50672.71611120001 2025-10-02,04:12:51.000,275,11028687,-795,0,1759378370,15178.328074339988,264.12589583999943,50672.366755200004 2025-10-02,04:12:52.000,275,11028714,-795,0,1759378371,15178.105776110002,263.970814979999,50672.3318196 2025-10-02,04:12:53.000,275,11028607,-795,0,1759378372,15177.75548798999,263.92147107000346,50672.296884 2025-10-02,04:12:54.000,275,11028803,-795,0,1759378373,15177.82285109,263.90737281000474,50672.47854912001 2025-10-02,04:12:55.000,275,11028690,-795,0,1759378374,15177.688124889995,263.95671672000026,50672.28989688001 2025-10-02,04:12:56.000,275,11028682,-795,0,1759378375,15177.189637949989,263.89327454999875,50672.17810296 2025-10-02,04:12:57.000,275,11029074,-795,0,1759378376,15176.980812339993,264.06950280000456,50672.415665040004 2025-10-02,04:12:58.000,275,11028796,-795,0,1759378377,15176.805668280002,264.1470432300048,50672.26194840001 2025-10-02,04:12:59.000,275,11028620,-795,0,1759378378,15176.724832560001,264.3585171300001,50672.101244640005 2025-10-02,04:13:00.000,275,11028967,-795,0,1759378379,15176.408225989995,264.20343626999966,50672.18509008 2025-10-02,04:13:01.000,275,11028704,-795,0,1759378380,15176.15224620999,264.20343626999966,50672.28989688001 2025-10-02,04:13:02.000,275,11028804,-795,0,1759378381,15175.923211669993,264.210485399999,50672.21303856001 2025-10-02,04:13:03.000,275,11028688,-795,0,1759378382,15175.835639639998,264.26687844000116,50672.23399992 2025-10-02,04:13:04.000,275,11028658,-795,0,1759378383,15175.680704509992,264.2457310500031,50672.150154480005 2025-10-02,04:13:05.000,275,11028627,-795,0,1759378384,15175.4045158,264.3303206100027,50672.20605144 2025-10-02,04:13:06.000,275,11029062,-795,0,1759378385,15175.229371739995,264.2809766999999,50672.2270128 2025-10-02,04:13:07.000,275,11028689,-795,0,1759378386,15174.99360088999,264.4854014700031,50672.23399992 2025-10-02,04:13:08.000,275,11028610,-795,0,1759378387,15174.811720519989,264.54884364000463,50671.90560528001 2025-10-02,04:13:09.000,275,11028866,-795,0,1759378388,15174.676994319998,264.9224475299998,50672.14316736001 2025-10-02,04:13:10.000,275,11028878,-795,0,1759378389,15174.454696089997,264.9858897000013,50672.052334800006 2025-10-02,04:13:11.000,275,11028667,-795,0,1759378390,15174.441223469992,265.0775283900002,50671.996437839996 2025-10-02,04:13:12.000,275,11028695,-795,0,1759378391,15174.218925239991,265.0281844800047,50672.09425752001 2025-10-02,04:13:13.000,275,11028941,-795,0,1759378392,15173.82148295,265.14097056000173,50671.80778560001 2025-10-02,04:13:14.000,275,11028888,-795,0,1759378393,15173.71370198999,265.26785490000475,50672.20605144 2025-10-02,04:13:15.000,275,11028995,-795,0,1759378394,15173.619393649999,265.2960514200022,50672.080283280004 2025-10-02,04:13:16.000,275,11028837,-795,0,1759378395,15173.471194829988,265.20441273000324,50671.933553760005 2025-10-02,04:13:17.000,275,11028823,-795,0,1759378396,15173.356677559997,264.79556319000403,50671.863682560004 2025-10-02,04:13:18.000,275,11028676,-795,0,1759378397,15173.363413869993,264.95769318000384,50671.87765680001 2025-10-02,04:13:19.000,275,11028837,-795,0,1759378398,15173.127643020001,264.74621928000124,50671.75188864 2025-10-02,04:13:20.000,275,11028933,-795,0,1759378399,15172.972707889996,264.6193349399982,50671.83573408001 2025-10-02,04:13:21.000,275,11028637,-795,0,1759378400,15172.90534479,264.5206471199999,50671.765862880005 2025-10-02,04:13:22.000,275,11028673,-795,0,1759378401,15172.67631024999,264.4854014700031,50671.493365199996 2025-10-02,04:13:23.000,275,11028586,-795,0,1759378402,15172.669573939995,264.3585171300001,50671.54227504001 2025-10-02,04:13:24.000,275,11028871,-795,0,1759378403,15172.359703679998,264.45015581999905,50671.549262160006 2025-10-02,04:13:25.000,275,11028762,-795,0,1759378404,15172.332758439989,264.43605756000034,50671.479390960005 2025-10-02,04:13:26.000,275,11028525,-795,0,1759378405,15172.292340579988,264.36556625999947,50671.47240384001 2025-10-02,04:13:27.000,275,11028814,-795,0,1759378406,15172.231713789988,264.36556625999947,50671.48637808 2025-10-02,04:13:28.000,275,11028773,-795,0,1759378407,15172.157614379998,264.49949973000184,50671.360609920004 2025-10-02,04:13:29.000,275,11028560,-795,0,1759378408,15172.083514969992,264.4854014700031,50671.44445536 2025-10-02,04:13:30.000,275,11028650,-795,0,1759378409,15172.056569729997,264.5065488600012,50671.18593192001 2025-10-02,04:13:31.000,275,11028898,-795,0,1759378410,15172.144141759993,264.84490709999955,50670.927408480005 2025-10-02,04:13:32.000,275,11028691,-795,0,1759378411,15172.009415560002,264.7885140600047,50671.13003496 2025-10-02,04:13:33.000,275,11028712,-795,0,1759378412,15172.157614379998,264.89425101000234,50670.99727968001 2025-10-02,04:13:34.000,275,11028872,-795,0,1759378413,15172.312549509988,264.887201880003,50671.01824104001 2025-10-02,04:13:35.000,275,11028735,-795,0,1759378414,15172.171087000002,264.99293883000064,50670.71779488 2025-10-02,04:13:36.000,275,11028849,-795,0,1759378415,15172.096987589997,264.9858897000013,50670.724782 2025-10-02,04:13:37.000,275,11028766,-795,0,1759378416,15172.117196519997,264.92949665999913,50670.759717600005 2025-10-02,04:13:38.000,275,11028533,-795,0,1759378417,15171.968997700002,264.69687536999845,50670.67587216 2025-10-02,04:13:39.000,275,11028831,-795,0,1759378418,15171.867953050001,264.72507189000316,50670.73176912001 2025-10-02,04:13:40.000,275,11028806,-795,0,1759378419,15171.672600059996,264.85900535999826,50670.64792368 2025-10-02,04:13:41.000,275,11028406,-795,0,1759378420,15171.510928619995,264.87310362000426,50670.592026720005 2025-10-02,04:13:42.000,275,11028865,-795,0,1759378421,15171.281894079999,264.69687536999845,50670.473245680005 2025-10-02,04:13:43.000,275,11028679,-795,0,1759378422,15171.025914299993,264.4924506000025,50670.4802328 2025-10-02,04:13:44.000,275,11028805,-795,0,1759378423,15170.722780349992,264.47835234000377,50670.39638736001 2025-10-02,04:13:45.000,275,11028697,-795,0,1759378424,15170.39943746999,264.4713032100044,50670.36145176 2025-10-02,04:13:46.000,275,11028531,-795,0,1759378425,15170.231029719995,264.3796645199982,50670.03305712001 2025-10-02,04:13:47.000,275,11028778,-795,0,1759378426,15169.995258869989,264.3937627800042,50670.10292832 2025-10-02,04:13:48.000,275,11028753,-795,0,1759378427,15169.671915990002,264.61228580999887,50670.27760632001 2025-10-02,04:13:49.000,275,11028694,-795,0,1759378428,15169.557398719997,264.4572049499984,50670.00510864 2025-10-02,04:13:50.000,275,11028863,-795,0,1759378429,15169.314891559996,264.3091732200046,50670.07497984 2025-10-02,04:13:51.000,275,11028685,-795,0,1759378430,15169.011757609995,264.22458365999773,50669.9561988 2025-10-02,04:13:52.000,275,11028844,-795,0,1759378431,15168.722096279998,264.3091732200046,50669.85837912 2025-10-02,04:13:53.000,275,11028837,-795,0,1759378432,15168.378544469997,264.2175345299984,50669.93523744 2025-10-02,04:13:54.000,275,11028956,-795,0,1759378433,15168.04846528,264.3303206100027,50670.040044240006 2025-10-02,04:13:55.000,275,11028905,-795,0,1759378434,15167.70491347,264.4924506000025,50669.816456399996 2025-10-02,04:13:56.000,275,11028753,-795,0,1759378435,15167.300734869998,264.4713032100044,50669.84440488001 2025-10-02,04:13:57.000,275,11028935,-795,0,1759378436,15166.883083649991,264.3303206100027,50669.753572320005 2025-10-02,04:13:58.000,275,11028893,-795,0,1759378437,15166.243134199998,264.210485399999,50669.704662480006 2025-10-02,04:13:59.000,275,11028732,-795,0,1759378438,15165.906318699992,264.18933801000094,50669.60684280001 2025-10-02,04:14:00.000,275,11028770,-795,0,1759378439,15165.58297581999,264.25278018000245,50669.5719072 2025-10-02,04:14:01.000,275,11028583,-795,0,1759378440,15165.27984186999,264.16819062000286,50669.29242240001 2025-10-02,04:14:02.000,275,11028708,-795,0,1759378441,15164.976707919988,264.3444188700014,50669.3972292 2025-10-02,04:14:03.000,275,11028673,-795,0,1759378442,15164.633156110001,264.1329449699988,50669.48806176001 2025-10-02,04:14:04.000,275,11028482,-795,0,1759378443,15164.41085788,264.13999409999815,50669.2574868 2025-10-02,04:14:05.000,275,11028595,-795,0,1759378444,15163.972997729994,263.94261846000154,50669.16665424 2025-10-02,04:14:06.000,275,11028776,-795,0,1759378445,15163.690072709993,263.9144219400041,50669.45312616 2025-10-02,04:14:07.000,275,11028752,-795,0,1759378446,15163.386938759992,263.9003236799981,50669.05486032001 2025-10-02,04:14:08.000,275,11028550,-795,0,1759378447,15163.09054112,263.8368815100039,50669.180628480004 2025-10-02,04:14:09.000,275,11028629,-795,0,1759378448,15162.726780379999,263.66065325999807,50668.88018232 2025-10-02,04:14:10.000,275,11028920,-795,0,1759378449,15162.410173809993,263.63950587,50668.75441416 2025-10-02,04:14:11.000,275,11028821,-795,0,1759378450,15162.322601779997,263.70999717000086,50668.68454296 2025-10-02,04:14:12.000,275,11028665,-795,0,1759378451,15162.208084509992,263.8016358599998,50668.67056872001 2025-10-02,04:14:13.000,275,11028781,-795,0,1759378452,15162.026204139991,263.63950587,50668.60069752001 2025-10-02,04:14:14.000,275,11028642,-795,0,1759378453,15161.95210473,263.59721109000384,50668.363135440006 2025-10-02,04:14:15.000,275,11028726,-795,0,1759378454,15161.88474162999,263.48442500999954,50668.4190324 2025-10-02,04:14:16.000,275,11028893,-795,0,1759378455,15161.797169599995,263.4421302300034,50668.27929 2025-10-02,04:14:17.000,275,11028755,-795,0,1759378456,15161.857796389995,263.4139337099987,50668.38409680001 2025-10-02,04:14:18.000,275,11028769,-795,0,1759378457,15161.82411483999,263.3716389300025,50668.28627712001 2025-10-02,04:14:19.000,275,11028675,-795,0,1759378458,15161.97231366,263.5196706600036,50668.21640592001 2025-10-02,04:14:20.000,275,11028650,-795,0,1759378459,15161.81064222,263.5690145699991,50668.139547599996 2025-10-02,04:14:21.000,275,11028942,-795,0,1759378460,15161.655707089994,263.63245674000063,50667.81115296001 2025-10-02,04:14:22.000,275,11028503,-795,0,1759378461,15161.453617789994,263.8862254199994,50667.957882480005 2025-10-02,04:14:23.000,275,11028772,-795,0,1759378462,15161.507508269999,263.77343934000237,50667.72730752 2025-10-02,04:14:24.000,275,11028681,-795,0,1759378463,15161.244792179998,263.84393064000324,50667.671410560004 2025-10-02,04:14:25.000,275,11028536,-795,0,1759378464,15161.083120739997,263.9637658499996,50667.573590880005 2025-10-02,04:14:26.000,275,11028696,-795,0,1759378465,15160.820404649996,263.80868498999916,50667.48974544 2025-10-02,04:14:27.000,275,11028717,-795,0,1759378466,15160.67220583,263.95671672000026,50667.34301592 2025-10-02,04:14:28.000,275,11028620,-795,0,1759378467,15160.72609630999,263.8862254199994,50667.189299280006 2025-10-02,04:14:29.000,275,11028782,-795,0,1759378468,15160.66546951999,263.9285202000028,50667.287118960005 2025-10-02,04:14:30.000,275,11028780,-795,0,1759378469,15160.66546951999,264.0272080200011,50667.17532504 2025-10-02,04:14:31.000,275,11028792,-795,0,1759378470,15160.62505165999,263.99196237000433,50666.99365992001 2025-10-02,04:14:32.000,275,11028712,-795,0,1759378471,15160.719359999996,263.9849132399977,50667.09846672 2025-10-02,04:14:33.000,275,11028647,-795,0,1759378472,15160.72609630999,263.8862254199994,50667.14737656 2025-10-02,04:14:34.000,275,11028755,-795,0,1759378473,15160.63178797,263.7240954299996,50667.04955688 2025-10-02,04:14:35.000,275,11028663,-795,0,1759378474,15160.54421593999,263.63245674000063,50666.97269856001 2025-10-02,04:14:36.000,275,11028860,-795,0,1759378475,15160.62505165999,263.4914741399989,50666.902827360005 2025-10-02,04:14:37.000,275,11028727,-795,0,1759378476,15160.64526058999,263.31524589000037,50666.80500768001 2025-10-02,04:14:38.000,275,11028635,-795,0,1759378477,15160.61157904,263.35049154000444,50666.8119948 2025-10-02,04:14:39.000,275,11028856,-795,0,1759378478,15160.73283262,263.13901764000184,50666.567445600005 2025-10-02,04:14:40.000,275,11028875,-795,0,1759378479,15160.73283262,263.10377198999777,50666.48360016 2025-10-02,04:14:41.000,275,11028859,-795,0,1759378480,15160.800195719996,262.94164199999796,50666.4277032 2025-10-02,04:14:42.000,275,11028833,-795,0,1759378481,15160.847349889991,263.1108211200044,50666.53251 2025-10-02,04:14:43.000,275,11028655,-795,0,1759378482,15160.874295130001,263.11787025000376,50666.54648424 2025-10-02,04:14:44.000,275,11028762,-795,0,1759378483,15160.779986789996,263.1249193800031,50666.26699944 2025-10-02,04:14:45.000,275,11028692,-795,0,1759378484,15160.81366834,263.17426328999863,50666.26699944 2025-10-02,04:14:46.000,275,11028816,-795,0,1759378485,15160.6519969,263.195410680004,50666.183154000006 2025-10-02,04:14:47.000,275,11028820,-795,0,1759378486,15160.60484272999,263.13901764000184,50666.09930856 2025-10-02,04:14:48.000,275,11028747,-795,0,1759378487,15160.56442486999,263.308196760001,50665.95956616001 2025-10-02,04:14:49.000,275,11028737,-795,0,1759378488,15160.51053439,263.2729511100042,50665.86174648 2025-10-02,04:14:50.000,275,11028676,-795,0,1759378489,15160.49032546,263.3927863200006,50665.91065632 2025-10-02,04:14:51.000,275,11028771,-795,0,1759378490,15160.44317128999,263.435081100004,50665.6940556 2025-10-02,04:14:52.000,275,11028710,-795,0,1759378491,15160.355599259994,263.4914741399989,50665.74296544 2025-10-02,04:14:53.000,275,11028821,-795,0,1759378492,15160.261290919989,263.5408180500017,50665.68706848 2025-10-02,04:14:54.000,275,11028692,-795,0,1759378493,15160.072674239993,263.63245674000063,50665.62418440001 2025-10-02,04:14:55.000,275,11028888,-795,0,1759378494,15160.045728999998,263.7240954299996,50665.38662232001 2025-10-02,04:14:56.000,275,11028782,-795,0,1759378495,15159.917739110002,263.75934108000365,50665.48444200001 2025-10-02,04:14:57.000,275,11028732,-795,0,1759378496,15159.870584939992,263.89327454999875,50665.36566096001 2025-10-02,04:14:58.000,275,11028784,-795,0,1759378497,15159.816694460002,263.9144219400041,50665.47745488 2025-10-02,04:14:59.000,275,11028767,-795,0,1759378498,15159.587659919991,263.9496675900009,50665.30277688 2025-10-02,04:15:00.000,275,11028813,-795,0,1759378499,15159.45293372,264.06950280000456,50665.31675112001 2025-10-02,04:15:01.000,275,11028873,-795,0,1759378500,15159.22389917999,264.10474845000135,50665.128098880006 2025-10-02,04:15:02.000,275,11028571,-795,0,1759378501,15158.914028919993,264.2950749599986,50665.2398928 2025-10-02,04:15:03.000,275,11028823,-795,0,1759378502,15158.772566409993,264.541794509998,50665.128098880006 2025-10-02,04:15:04.000,275,11028942,-795,0,1759378503,15158.651312829992,264.8026123200034,50664.78573000001 2025-10-02,04:15:05.000,275,11028626,-795,0,1759378504,15158.435750910001,265.0140862199987,50664.722845920005 2025-10-02,04:15:06.000,275,11028716,-795,0,1759378505,15158.15282589,265.1480196900011,50664.71585880001 2025-10-02,04:15:07.000,275,11028814,-795,0,1759378506,15157.842955629989,265.15506882000045,50664.722845920005 2025-10-02,04:15:08.000,275,11028803,-795,0,1759378507,15157.661075259988,265.2960514200022,50664.44336112 2025-10-02,04:15:09.000,275,11028834,-795,0,1759378508,15157.364677619997,265.5357218400022,50664.5411808 2025-10-02,04:15:10.000,275,11028743,-795,0,1759378509,15157.04807104999,265.5568692300003,50664.24772176 2025-10-02,04:15:11.000,275,11028747,-795,0,1759378510,15156.711255549999,265.64850791999925,50664.289644480006 2025-10-02,04:15:12.000,275,11028722,-795,0,1759378511,15156.509166249998,265.7471957400048,50664.19881192 2025-10-02,04:15:13.000,275,11028921,-795,0,1759378512,15156.387912669998,265.6414587899999,50664.07304376001 2025-10-02,04:15:14.000,275,11028708,-795,0,1759378513,15156.253186469992,265.79653965000034,50664.02413392001 2025-10-02,04:15:15.000,275,11028586,-795,0,1759378514,15156.192559679992,265.8247361699978,50663.954262720006 2025-10-02,04:15:16.000,275,11028626,-795,0,1759378515,15156.131932889992,265.83883443000377,50663.60490672 2025-10-02,04:15:17.000,275,11028954,-795,0,1759378516,15156.286868019997,265.79653965000034,50663.48612568 2025-10-02,04:15:18.000,275,11028731,-795,0,1759378517,15156.266659089997,265.77539226000226,50663.48612568 2025-10-02,04:15:19.000,275,11028915,-795,0,1759378518,15156.293604329992,265.7260483499995,50663.4581772 2025-10-02,04:15:20.000,275,11028816,-795,0,1759378519,15156.441803149988,265.7542448700042,50663.36035752 2025-10-02,04:15:21.000,275,11029040,-795,0,1759378520,15156.488957319998,265.63440966000053,50663.25555072001 2025-10-02,04:15:22.000,275,11028733,-795,0,1759378521,15156.623683519989,265.6908027000027,50663.164718160006 2025-10-02,04:15:23.000,275,11028773,-795,0,1759378522,15156.899872229995,265.6696553100046,50662.84331064 2025-10-02,04:15:24.000,275,11028731,-795,0,1759378523,15157.12890676999,265.63440966000053,50662.96209168 2025-10-02,04:15:25.000,275,11028489,-795,0,1759378524,15157.256896660001,265.4793288000001,50662.63369704001 2025-10-02,04:15:26.000,275,11028909,-795,0,1759378525,15157.533085369992,265.6414587899999,50662.67561976 2025-10-02,04:15:27.000,275,11028782,-795,0,1759378526,15157.762119909989,265.4440831500033,50662.43107056 2025-10-02,04:15:28.000,275,11028803,-795,0,1759378527,15157.937263969994,265.458181410002,50662.48696752001 2025-10-02,04:15:29.000,275,11028599,-795,0,1759378528,15158.15282589,265.21851099000196,50662.59876144 2025-10-02,04:15:30.000,275,11029071,-795,0,1759378529,15158.455959840001,265.2960514200022,50662.277353920006 2025-10-02,04:15:31.000,275,11028676,-795,0,1759378530,15158.839929510003,264.97179144000256,50662.29132816 2025-10-02,04:15:32.000,275,11028814,-795,0,1759378531,15159.21042656,264.8660544900049,50662.424083440004 2025-10-02,04:15:33.000,275,11028878,-795,0,1759378532,15159.51356051,264.68277710999973,50662.207482720005 2025-10-02,04:15:34.000,275,11028852,-795,0,1759378533,15159.816694460002,264.1611414900035,50662.31927664001 2025-10-02,04:15:35.000,275,11028963,-795,0,1759378534,15160.045728999998,263.9637658499996,50662.2354312 2025-10-02,04:15:36.000,275,11028879,-795,0,1759378535,15160.348862949999,263.7240954299996,50662.158572880006 2025-10-02,04:15:37.000,275,11028764,-795,0,1759378536,15160.577897489995,263.2447545899995,50662.03280472001 2025-10-02,04:15:38.000,275,11028886,-795,0,1759378537,15160.759777859996,262.6737750600005,50662.17254712 2025-10-02,04:15:39.000,275,11028699,-795,0,1759378538,15160.827140959991,262.3918098600043,50662.06075320001 2025-10-02,04:15:40.000,275,11028678,-795,0,1759378539,15161.110065979992,261.80673206999927,50661.8511396 2025-10-02,04:15:41.000,275,11028513,-795,0,1759378540,15161.130274909992,261.2921455800024,50661.76030704 2025-10-02,04:15:42.000,275,11028531,-795,0,1759378541,15161.500771959989,261.1793594999981,50661.92799792 2025-10-02,04:15:43.000,275,11029100,-795,0,1759378542,15161.520980889989,260.53083953999885,50661.872100960005 2025-10-02,04:15:44.000,275,11028960,-795,0,1759378543,15161.655707089994,260.2418252100033,50661.76030704 2025-10-02,04:15:45.000,275,11029024,-795,0,1759378544,15161.541189819989,259.6356000300002,50661.59261616 2025-10-02,04:15:46.000,275,11028601,-795,0,1759378545,15161.83085115,259.39592961000017,50661.67646160001 2025-10-02,04:15:47.000,275,11029063,-795,0,1759378546,15161.94536841999,258.8108518200024,50661.45986088001 2025-10-02,04:15:48.000,275,11028912,-795,0,1759378547,15162.228293439992,258.3879040200045,50661.54370632 2025-10-02,04:15:49.000,275,11028798,-795,0,1759378548,15162.309129159992,258.1411844699978,50661.62755176001 2025-10-02,04:15:50.000,275,11028880,-795,0,1759378549,15162.571845249993,258.0424966499995,50661.57864192001 2025-10-02,04:15:51.000,275,11028913,-795,0,1759378550,15162.659417279989,257.2106993100024,50661.466848000004 2025-10-02,04:15:52.000,275,11029063,-795,0,1759378551,15162.686362519999,256.9992254099998,50661.30614424 2025-10-02,04:15:53.000,275,11028478,-795,0,1759378552,15162.699835139989,256.8511936799987,50661.23627304 2025-10-02,04:15:54.000,275,11028790,-795,0,1759378553,15162.915397059995,256.3084106700044,50661.41095104001 2025-10-02,04:15:55.000,275,11028747,-795,0,1759378554,15163.077068499995,255.95595417000004,50661.22928592 2025-10-02,04:15:56.000,275,11028744,-795,0,1759378555,15163.238739939996,255.75152940000407,50661.082556400004 2025-10-02,04:15:57.000,275,11028677,-795,0,1759378556,15163.461038169997,255.3708763800023,50660.97774960001 2025-10-02,04:15:58.000,275,11028603,-795,0,1759378557,15163.380202449996,255.1875990000044,50661.31313136001 2025-10-02,04:15:59.000,275,11028924,-795,0,1759378558,15163.703545329998,254.5390790399979,50661.09653064001 2025-10-02,04:16:00.000,275,11028547,-795,0,1759378559,15163.932579869994,254.4051455700028,50661.201337440005 2025-10-02,04:16:01.000,275,11029087,-795,0,1759378560,15164.053833449994,253.8623625600012,50661.299157120004 2025-10-02,04:16:02.000,275,11028875,-795,0,1759378561,15164.30307691999,253.43941476000327,50661.27819576 2025-10-02,04:16:03.000,275,11028563,-795,0,1759378562,15164.35023109,253.31957954999962,50661.04063368 2025-10-02,04:16:04.000,275,11028573,-795,0,1759378563,15164.559056699996,253.2208917300013,50660.942814 2025-10-02,04:16:05.000,275,11028522,-795,0,1759378564,15164.559056699996,252.7486000200006,50660.96377536 2025-10-02,04:16:06.000,275,11028514,-795,0,1759378565,15164.545584079991,252.44548742999905,50660.85896856001 2025-10-02,04:16:07.000,275,11028650,-795,0,1759378566,15164.673573970002,252.10008006000135,50660.85896856001 2025-10-02,04:16:08.000,275,11028447,-795,0,1759378567,15164.929553749993,251.72647616999893,50660.81005872001 2025-10-02,04:16:09.000,275,11028615,-795,0,1759378568,15165.003653159998,251.40926531999867,50660.90787840001 2025-10-02,04:16:10.000,275,11029016,-795,0,1759378569,15165.084488879998,251.06385795000097,50660.57249664001 2025-10-02,04:16:11.000,275,11028870,-795,0,1759378570,15165.091225189994,250.88762970000244,50660.51659968 2025-10-02,04:16:12.000,275,11028696,-795,0,1759378571,15165.124906739999,250.69025405999855,50660.6633292 2025-10-02,04:16:13.000,275,11028787,-795,0,1759378572,15165.064279949998,250.50697668000066,50660.53756104 2025-10-02,04:16:14.000,275,11028772,-795,0,1759378573,15165.044071019998,250.21796234999783,50660.55153528001 2025-10-02,04:16:15.000,275,11028552,-795,0,1759378574,15165.064279949998,249.97124279999844,50660.42576712001 2025-10-02,04:16:16.000,275,11028750,-795,0,1759378575,15165.104697809998,249.8443584600027,50660.46768984 2025-10-02,04:16:17.000,275,11028565,-795,0,1759378576,15165.23942400999,249.6328845600001,50660.49563832 2025-10-02,04:16:18.000,275,11028792,-795,0,1759378577,15165.225951389999,249.31567370999983,50660.30698608001 2025-10-02,04:16:19.000,275,11028766,-795,0,1759378578,15165.313523419994,249.09715067999787,50660.18121792 2025-10-02,04:16:20.000,275,11028838,-795,0,1759378579,15165.21921507999,248.89977504000126,50660.21615352001 2025-10-02,04:16:21.000,275,11028806,-795,0,1759378580,15165.36067758999,248.6460063600025,50660.23012776 2025-10-02,04:16:22.000,275,11028707,-795,0,1759378581,15165.42804069,248.7305959200021,50660.16025656 2025-10-02,04:16:23.000,275,11029125,-795,0,1759378582,15165.535821649995,248.36404115999903,50659.94365584 2025-10-02,04:16:24.000,275,11028863,-795,0,1759378583,15165.495403789995,247.99748640000325,50660.097372480006 2025-10-02,04:16:25.000,275,11028928,-795,0,1759378584,15165.751383570001,247.79306163,50660.1742308 2025-10-02,04:16:26.000,275,11028766,-795,0,1759378585,15165.778328809996,247.42650687000423,50659.91570736 2025-10-02,04:16:27.000,275,11028622,-795,0,1759378586,15166.014099660002,247.37011383000208,50660.027501280005 2025-10-02,04:16:28.000,275,11028922,-795,0,1759378587,15166.169034789993,246.96126429000287,50659.761990720006 2025-10-02,04:16:29.000,275,11028963,-795,0,1759378588,15166.108407999993,246.7286430000022,50659.88775888 2025-10-02,04:16:30.000,275,11028764,-795,0,1759378589,15166.115144310003,246.57356214000174,50659.810900560005 2025-10-02,04:16:31.000,275,11028838,-795,0,1759378590,15166.209452649993,246.2352039000034,50659.83884904 2025-10-02,04:16:32.000,275,11028706,-795,0,1759378591,15166.182507409998,246.22815477000404,50659.810900560005 2025-10-02,04:16:33.000,275,11028521,-795,0,1759378592,15166.317233609989,245.83340349000355,50659.71308088001 2025-10-02,04:16:34.000,275,11028726,-795,0,1759378593,15166.350915159994,246.03077913000016,50659.67115816 2025-10-02,04:16:35.000,275,11028668,-795,0,1759378594,15166.465432429999,245.57258567999816,50659.7899392 2025-10-02,04:16:36.000,275,11028581,-795,0,1759378595,15166.593422319995,245.5937330700035,50659.68513240001 2025-10-02,04:16:37.000,275,11028752,-795,0,1759378596,15166.58668601,245.22717831000045,50659.475518800005 2025-10-02,04:16:38.000,275,11028895,-795,0,1759378597,15166.674258039995,245.04390093000256,50659.761990720006 2025-10-02,04:16:39.000,275,11028647,-795,0,1759378598,15166.70120327999,244.8888200700021,50659.45455744 2025-10-02,04:16:40.000,275,11029098,-795,0,1759378599,15166.70793959,244.71964095000294,50659.65718392 2025-10-02,04:16:41.000,275,11029039,-795,0,1759378600,15166.775302689995,244.44472487999883,50659.90173312001 2025-10-02,04:16:42.000,275,11028821,-795,0,1759378601,15166.78877531,244.12751402999857,50659.76897784 2025-10-02,04:16:43.000,275,11028545,-795,0,1759378602,15166.856138409996,243.8103031799983,50659.86679752 2025-10-02,04:16:44.000,275,11028771,-795,0,1759378603,15167.071700330001,243.49309232999803,50659.73404224001 2025-10-02,04:16:45.000,275,11029050,-795,0,1759378604,15167.064964019992,243.34506060000422,50659.72705512 2025-10-02,04:16:46.000,275,11028410,-795,0,1759378605,15167.475878929989,242.95030932000373,50659.93666872 2025-10-02,04:16:47.000,275,11028859,-795,0,1759378606,15167.529769409994,242.85162149999815,50659.692119520005 2025-10-02,04:16:48.000,275,11028716,-795,0,1759378607,15167.893530149995,242.70358977000433,50659.88775888 2025-10-02,04:16:49.000,275,11028822,-795,0,1759378608,15168.129301,242.37228065999807,50659.67115816 2025-10-02,04:16:50.000,275,11029056,-795,0,1759378609,15168.264027199992,241.9845785100042,50659.79692632 2025-10-02,04:16:51.000,275,11029035,-795,0,1759378610,15168.520006979998,241.82949765000376,50659.66417104001 2025-10-02,04:16:52.000,275,11028814,-795,0,1759378611,15168.715359969989,241.20917421000195,50659.873784639996 2025-10-02,04:16:53.000,275,11028925,-795,0,1759378612,15168.91744926999,241.2655672500041,50659.7899392 2025-10-02,04:16:54.000,275,11028727,-795,0,1759378613,15169.112802259995,240.57475251000142,50659.706093759996 2025-10-02,04:16:55.000,275,11028559,-795,0,1759378614,15169.429408830001,240.201148619999,50659.77596496 2025-10-02,04:16:56.000,275,11028891,-795,0,1759378615,15169.456354069996,239.75000430000364,50659.7899392 2025-10-02,04:16:57.000,275,11028439,-795,0,1759378616,15169.678652299997,239.5596777899991,50659.706093759996 2025-10-02,04:16:58.000,275,11028731,-795,0,1759378617,15169.847060049993,239.16492650999862,50659.71308088001 2025-10-02,04:16:59.000,275,11028769,-795,0,1759378618,15169.894214219988,239.08033694999904,50659.79692632 2025-10-02,04:17:00.000,275,11028909,-795,0,1759378619,15170.11651244999,238.56575046000216,50659.475518800005 2025-10-02,04:17:01.000,275,11028633,-795,0,1759378620,15170.082830899999,238.14280266000424,50659.53141576 2025-10-02,04:17:02.000,275,11028812,-795,0,1759378621,15170.15693030999,237.8890339799982,50659.706093759996 2025-10-02,04:17:03.000,275,11028582,-795,0,1759378622,15170.09630351999,237.2969070600011,50659.67814528 2025-10-02,04:17:04.000,275,11028705,-795,0,1759378623,15170.035676729989,237.2616614100043,50659.83186192001 2025-10-02,04:17:05.000,275,11028820,-795,0,1759378624,15170.19734816999,236.96559795000212,50659.93666872 2025-10-02,04:17:06.000,275,11028832,-795,0,1759378625,15170.271447579995,236.73297666000144,50659.83186192001 2025-10-02,04:17:07.000,275,11028850,-795,0,1759378626,15170.30512913,236.52150275999884,50659.88775888 2025-10-02,04:17:08.000,275,11028750,-795,0,1759378627,15170.27818388999,236.27478320999944,50659.84583616 2025-10-02,04:17:09.000,275,11028595,-795,0,1759378628,15170.210820789995,235.94347410000046,50659.83186192001 2025-10-02,04:17:10.000,275,11028846,-795,0,1759378629,15170.23776602999,235.7390493300045,50659.99955280001 2025-10-02,04:17:11.000,275,11028907,-795,0,1759378630,15170.150193999994,235.53462456000125,50659.99256568 2025-10-02,04:17:12.000,275,11028896,-795,0,1759378631,15170.392701159995,235.55577194999933,50659.95763008 2025-10-02,04:17:13.000,275,11028864,-795,0,1759378632,15170.46006425999,235.11872589000268,50660.06942400001 2025-10-02,04:17:14.000,275,11028911,-795,0,1759378633,15170.52742736,235.0693819799999,50660.04846264001 2025-10-02,04:17:15.000,275,11028938,-795,0,1759378634,15170.756461899997,234.94249764000415,50660.02051416001 2025-10-02,04:17:16.000,275,11028925,-795,0,1759378635,15170.817088689997,234.87200634000328,50660.25807624001 2025-10-02,04:17:17.000,275,11028637,-795,0,1759378636,15170.911397030002,234.6746306999994,50660.28602472001 2025-10-02,04:17:18.000,275,11028963,-795,0,1759378637,15171.140431569998,234.41381289000128,50660.25807624001 2025-10-02,04:17:19.000,275,11028794,-795,0,1759378638,15171.059595849998,234.1811916000006,50660.23012776 2025-10-02,04:17:20.000,275,11028985,-795,0,1759378639,15171.221267289999,233.8357842300029,50660.13230808 2025-10-02,04:17:21.000,275,11029047,-795,0,1759378640,15171.31557562999,233.70185076000053,50660.11833384001 2025-10-02,04:17:22.000,275,11028765,-795,0,1759378641,15171.44356552,233.49742599000456,50660.29999896 2025-10-02,04:17:23.000,275,11028892,-795,0,1759378642,15171.787117330001,233.33529600000475,50660.265063360006 2025-10-02,04:17:24.000,275,11028966,-795,0,1759378643,15171.915107219997,232.92644645999826,50660.21615352001 2025-10-02,04:17:25.000,275,11028562,-795,0,1759378644,15172.137405449997,232.66562865000014,50660.18121792 2025-10-02,04:17:26.000,275,11028665,-795,0,1759378645,15172.427066779994,232.33431954000116,50660.15326944 2025-10-02,04:17:27.000,275,11028630,-795,0,1759378646,15172.71672810999,232.12989476999792,50660.27205048 2025-10-02,04:17:28.000,275,11028904,-795,0,1759378647,15173.073752539996,231.79858565999893,50660.146282320005 2025-10-02,04:17:29.000,275,11028915,-795,0,1759378648,15173.410568040003,231.41793264000444,50660.04846264001 2025-10-02,04:17:30.000,275,11028984,-795,0,1759378649,15173.84169188,231.1782622200044,50660.076411120004 2025-10-02,04:17:31.000,275,11029074,-795,0,1759378650,15174.279552029991,230.86105137000413,50660.05544976 2025-10-02,04:17:32.000,275,11028767,-795,0,1759378651,15174.629840149988,230.54384052000387,50660.13230808 2025-10-02,04:17:33.000,275,11029134,-795,0,1759378652,15175.18221757,230.49449661000108,50660.23711488001 2025-10-02,04:17:34.000,275,11028712,-795,0,1759378653,15175.586396170002,229.8530257800012,50660.16724368001 2025-10-02,04:17:35.000,275,11028391,-795,0,1759378654,15176.030992629989,229.78958360999968,50659.85282328001 2025-10-02,04:17:36.000,275,11028807,-795,0,1759378655,15176.468852779995,229.19040756000322,50660.13230808 2025-10-02,04:17:37.000,275,11029127,-795,0,1759378656,15177.034702819998,228.97188453000126,50660.195192160005 2025-10-02,04:17:38.000,275,11028810,-795,0,1759378657,15177.223319499994,228.45024890999775,50660.09038536001 2025-10-02,04:17:39.000,275,11028668,-795,0,1759378658,15177.61402547999,228.18943109999964,50660.16025656 2025-10-02,04:17:40.000,275,11028491,-795,0,1759378659,15177.991258839997,227.79467981999915,50659.9646172 2025-10-02,04:17:41.000,275,11028664,-795,0,1759378660,15178.206820760002,227.37878115000058,50659.86679752 2025-10-02,04:17:42.000,275,11028615,-795,0,1759378661,15178.523427329994,226.78665423000348,50660.06942400001 2025-10-02,04:17:43.000,275,11028628,-795,0,1759378662,15178.79961604,226.391902950003,50659.92269448001 2025-10-02,04:17:44.000,275,11028684,-795,0,1759378663,15178.81308865999,225.56715473999793,50659.61526120001 2025-10-02,04:17:45.000,275,11028971,-795,0,1759378664,15179.082541060001,225.15125606999936,50659.79692632 2025-10-02,04:17:46.000,275,11028715,-795,0,1759378665,15179.156640469992,224.8974873900006,50660.12532096 2025-10-02,04:17:47.000,275,11028433,-795,0,1759378666,15179.035386889991,224.4886378500014,50660.027501280005 2025-10-02,04:17:48.000,275,11028780,-795,0,1759378667,15179.264421430002,223.77667572000064,50659.86679752 2025-10-02,04:17:49.000,275,11029023,-795,0,1759378668,15179.183585710001,223.48061225999845,50660.01352704 2025-10-02,04:17:50.000,275,11028655,-795,0,1759378669,15179.230739879997,222.90258360000007,50660.0344884 2025-10-02,04:17:51.000,275,11028849,-795,0,1759378670,15179.156640469992,222.6488149200013,50660.076411120004 2025-10-02,04:17:52.000,275,11028838,-795,0,1759378671,15179.143167850001,222.13422843000444,50660.13929520001 2025-10-02,04:17:53.000,275,11028649,-795,0,1759378672,15179.197058329992,221.5350523800007,50660.13929520001 2025-10-02,04:17:54.000,275,11028503,-795,0,1759378673,15179.426092870002,221.28128370000195,50659.65718392 2025-10-02,04:17:55.000,275,11028785,-795,0,1759378674,15179.473247039998,220.7948937300025,50660.01352704 2025-10-02,04:17:56.000,275,11028583,-795,0,1759378675,15179.574291689998,220.3367002800005,50660.097372480006 2025-10-02,04:17:57.000,275,11028913,-795,0,1759378676,15179.682072649994,219.99834204000217,50660.09038536001 2025-10-02,04:17:58.000,275,11028440,-795,0,1759378677,15179.85048039999,219.79391726999893,50660.1742308 2025-10-02,04:17:59.000,275,11028541,-795,0,1759378678,15180.03909708,219.36392034000164,50660.29301184 2025-10-02,04:18:00.000,275,11028435,-795,0,1759378679,15180.17382327999,219.14539730999968,50660.32794744 2025-10-02,04:18:01.000,275,11028527,-795,0,1759378680,15180.126669109995,218.8140882000007,50660.49563832 2025-10-02,04:18:02.000,275,11028608,-795,0,1759378681,15180.348967339996,218.5039264799998,50660.50961256 2025-10-02,04:18:03.000,275,11028841,-795,0,1759378682,15180.396121509992,218.39114040000277,50660.38384440001 2025-10-02,04:18:04.000,275,11028545,-795,0,1759378683,15180.490429849997,218.17966650000017,50660.50961256 2025-10-02,04:18:05.000,275,11028691,-795,0,1759378684,15180.705991769988,217.9258978200014,50660.52358680001 2025-10-02,04:18:06.000,275,11028609,-795,0,1759378685,15180.726200699988,217.5804904500037,50660.58647088 2025-10-02,04:18:07.000,275,11028755,-795,0,1759378686,15180.726200699988,217.42540959000326,50660.712239039996 2025-10-02,04:18:08.000,275,11029022,-795,0,1759378687,15180.753145939998,217.41131133000454,50660.544548159996 2025-10-02,04:18:09.000,275,11028614,-795,0,1759378688,15180.564529260002,217.15049351999915,50660.64236784001 2025-10-02,04:18:10.000,275,11028447,-795,0,1759378689,15180.578001879992,217.01656005000405,50660.89390416 2025-10-02,04:18:11.000,275,11028778,-795,0,1759378690,15180.288340549996,216.54426834000333,50660.77512312 2025-10-02,04:18:12.000,275,11028635,-795,0,1759378691,15180.22097745,216.47377704000246,50660.81005872001 2025-10-02,04:18:13.000,275,11028724,-795,0,1759378692,15179.99194290999,216.06492750000325,50660.92883976001 2025-10-02,04:18:14.000,275,11028879,-795,0,1759378693,15180.05256969999,216.11427140999876,50660.97076248 2025-10-02,04:18:15.000,275,11029061,-795,0,1759378694,15179.89089825999,215.99443620000238,50661.08954352 2025-10-02,04:18:16.000,275,11028384,-795,0,1759378695,15179.722490509994,216.0437801099979,50661.082556400004 2025-10-02,04:18:17.000,275,11028796,-795,0,1759378696,15179.729226819989,215.86755185999937,50661.17338896001 2025-10-02,04:18:18.000,275,11028787,-795,0,1759378697,15179.924579809995,215.77591317000042,50661.02665944001 2025-10-02,04:18:19.000,275,11029037,-795,0,1759378698,15179.715754199999,215.8464044700013,50661.17338896001 2025-10-02,04:18:20.000,275,11028657,-795,0,1759378699,15179.695545269999,215.6137831800006,50661.14544048001 2025-10-02,04:18:21.000,275,11028960,-795,0,1759378700,15179.614709549998,215.43755493000208,50661.35505408 2025-10-02,04:18:22.000,275,11028883,-795,0,1759378701,15179.634918479998,215.3529653700025,50661.36204120001 2025-10-02,04:18:23.000,275,11028805,-795,0,1759378702,15179.688808959989,215.19083538000268,50661.438899520006 2025-10-02,04:18:24.000,275,11028742,-795,0,1759378703,15179.702281579994,215.16263885999797,50661.35505408 2025-10-02,04:18:25.000,275,11028684,-795,0,1759378704,15179.574291689998,214.87362453000242,50661.5017836 2025-10-02,04:18:26.000,275,11028747,-795,0,1759378705,15179.668600029989,214.67624888999853,50661.29217000001 2025-10-02,04:18:27.000,275,11028900,-795,0,1759378706,15179.614709549998,214.66215062999981,50661.55768056001 2025-10-02,04:18:28.000,275,11028750,-795,0,1759378707,15179.547346449988,214.64100324000174,50661.85812672 2025-10-02,04:18:29.000,275,11028775,-795,0,1759378708,15179.634918479998,214.52116802999808,50661.66248736 2025-10-02,04:18:30.000,275,11028516,-795,0,1759378709,15179.655127409998,214.40838195000106,50661.5716548 2025-10-02,04:18:31.000,275,11028672,-795,0,1759378710,15179.682072649994,214.47887325000193,50661.69742296001 2025-10-02,04:18:32.000,275,11028731,-795,0,1759378711,15179.453038109998,214.32379239000147,50661.56466768 2025-10-02,04:18:33.000,275,11028721,-795,0,1759378712,15179.648391099989,214.20395717999781,50661.78825552 2025-10-02,04:18:34.000,275,11028761,-795,0,1759378713,15179.446301800002,214.26035021999996,50661.99786912 2025-10-02,04:18:35.000,275,11028704,-795,0,1759378714,15179.331784529997,214.13346588000422,50662.16556 2025-10-02,04:18:36.000,275,11028801,-795,0,1759378715,15179.298102979992,214.18280978999974,50661.79524264001 2025-10-02,04:18:37.000,275,11028934,-795,0,1759378716,15179.075804749991,214.1898589199991,50661.921010800004 2025-10-02,04:18:38.000,275,11028593,-795,0,1759378717,15178.88045176,213.73871460000373,50662.29831528001 2025-10-02,04:18:39.000,275,11028734,-795,0,1759378718,15178.624471979994,213.7598619900018,50662.27036680001 2025-10-02,04:18:40.000,275,11028893,-795,0,1759378719,15178.429118989989,213.8092059000046,50662.24241832 2025-10-02,04:18:41.000,275,11028825,-795,0,1759378720,15178.058621939992,213.66822330000286,50662.207482720005 2025-10-02,04:18:42.000,275,11028772,-795,0,1759378721,15177.7622243,213.58363374000328,50662.38914784 2025-10-02,04:18:43.000,275,11028709,-795,0,1759378722,15177.64097072,213.7810093799999,50662.305302400004 2025-10-02,04:18:44.000,275,11028595,-795,0,1759378723,15177.405199869994,213.77396025000053,50662.40312208 2025-10-02,04:18:45.000,275,11028897,-795,0,1759378724,15177.304155219994,213.66822330000286,50662.5498516 2025-10-02,04:18:46.000,275,11028632,-795,0,1759378725,15177.297418909999,213.7951076399986,50662.70356824001 2025-10-02,04:18:47.000,275,11028319,-795,0,1759378726,15177.034702819998,213.97838502000377,50662.53587736001 2025-10-02,04:18:48.000,275,11028787,-795,0,1759378727,15176.967339720002,213.99953241000185,50662.56382584001 2025-10-02,04:18:49.000,275,11028511,-795,0,1759378728,15176.873031379997,214.1546132700023,50662.710555360005 2025-10-02,04:18:50.000,275,11028718,-795,0,1759378729,15176.569897429996,214.20395717999781,50662.780426560006 2025-10-02,04:18:51.000,275,11028913,-795,0,1759378730,15176.46211647,214.3519889099989,50662.74549096 2025-10-02,04:18:52.000,275,11028811,-795,0,1759378731,15176.327390269995,214.4647749900032,50662.808375040004 2025-10-02,04:18:53.000,275,11028826,-795,0,1759378732,15176.13203727999,214.54231542000343,50662.976065920004 2025-10-02,04:18:54.000,275,11028634,-795,0,1759378733,15175.862584879993,214.66919975999917,50662.87125912001 2025-10-02,04:18:55.000,275,11028802,-795,0,1759378734,15175.748067610002,214.78903497000283,50662.91318184 2025-10-02,04:18:56.000,275,11028962,-795,0,1759378735,15175.438197349991,214.71854367000196,50663.143756800004 2025-10-02,04:18:57.000,275,11028872,-795,0,1759378736,15175.377570559991,215.0216562600035,50663.08087272 2025-10-02,04:18:58.000,275,11029022,-795,0,1759378737,15175.330416389996,215.12034408000181,50663.1786924 2025-10-02,04:18:59.000,275,11028823,-795,0,1759378738,15175.289998529996,215.62083230999997,50663.17170528 2025-10-02,04:19:00.000,275,11028696,-795,0,1759378739,15175.08117292,215.83935534000193,50663.4581772 2025-10-02,04:19:01.000,275,11028465,-795,0,1759378740,15175.03401874999,216.08607489000133,50663.40926736 2025-10-02,04:19:02.000,275,11028744,-795,0,1759378741,15174.845402069994,216.1072222799994,50663.2485636 2025-10-02,04:19:03.000,275,11028728,-795,0,1759378742,15174.676994319998,216.19886096999835,50663.40926736 2025-10-02,04:19:04.000,275,11028790,-795,0,1759378743,15174.501850259992,216.5019735599999,50663.54202264001 2025-10-02,04:19:05.000,275,11028626,-795,0,1759378744,15174.589422290002,216.69230007000442,50663.75862336001 2025-10-02,04:19:06.000,275,11028630,-795,0,1759378745,15174.474905019997,216.96721614000126,50663.765610480004 2025-10-02,04:19:07.000,275,11028777,-795,0,1759378746,15174.461432399992,216.9601670100019,50663.73766200001 2025-10-02,04:19:08.000,275,11028773,-795,0,1759378747,15174.589422290002,217.1575426499985,50663.7027264 2025-10-02,04:19:09.000,275,11028824,-795,0,1759378748,15174.596158599998,217.2068865600013,50663.73766200001 2025-10-02,04:19:10.000,275,11028838,-795,0,1759378749,15174.656785389998,217.5663921899977,50663.884391520005 2025-10-02,04:19:11.000,275,11028784,-795,0,1759378750,15174.515322879997,217.62983435999922,50663.933301360004 2025-10-02,04:19:12.000,275,11028604,-795,0,1759378751,15174.481641329992,217.57344132000435,50663.98919832 2025-10-02,04:19:13.000,275,11028446,-795,0,1759378752,15174.454696089997,217.75671870000224,50663.954262720006 2025-10-02,04:19:14.000,275,11028790,-795,0,1759378753,15174.522059189992,217.85540652000054,50664.03112104 2025-10-02,04:19:15.000,275,11028720,-795,0,1759378754,15174.582685979993,218.20081388999824,50663.97522408001 2025-10-02,04:19:16.000,275,11028664,-795,0,1759378755,15174.845402069994,218.63785995000217,50664.170863440006 2025-10-02,04:19:17.000,275,11028758,-795,0,1759378756,15174.811720519989,218.58851603999938,50664.39445128 2025-10-02,04:19:18.000,275,11028832,-795,0,1759378757,15174.831929449989,218.7506460299992,50664.51323232 2025-10-02,04:19:19.000,275,11028781,-795,0,1759378758,15174.778038969998,219.04670949000138,50664.35252856 2025-10-02,04:19:20.000,275,11028668,-795,0,1759378759,15174.670258009988,219.20179035000183,50664.611052 2025-10-02,04:19:21.000,275,11028584,-795,0,1759378760,15174.623103839993,219.44850990000123,50664.7507944 2025-10-02,04:19:22.000,275,11028700,-795,0,1759378761,15174.535531809997,219.48375554999802,50664.81367848001 2025-10-02,04:19:23.000,275,11028960,-795,0,1759378762,15174.333442509997,219.75162249000277,50665.10015040001 2025-10-02,04:19:24.000,275,11028685,-795,0,1759378763,15174.16503476,219.90670335000323,50665.02329208 2025-10-02,04:19:25.000,275,11029084,-795,0,1759378764,15173.909054979995,219.7163768399987,50665.04425344 2025-10-02,04:19:26.000,275,11028543,-795,0,1759378765,15173.720438299999,219.90670335000323,50665.30277688 2025-10-02,04:19:27.000,275,11028783,-795,0,1759378766,15173.639602579999,219.72342596999806,50665.26085416 2025-10-02,04:19:28.000,275,11028766,-795,0,1759378767,15173.397095419998,219.8785068299985,50665.33771248001 2025-10-02,04:19:29.000,275,11029021,-795,0,1759378768,15173.161324569992,219.9278507400013,50665.309764 2025-10-02,04:19:30.000,275,11028617,-795,0,1759378769,15173.302787079992,219.97014552000473,50665.45649352001 2025-10-02,04:19:31.000,275,11028919,-795,0,1759378770,15173.269105530002,220.1393246400039,50665.61719728 2025-10-02,04:19:32.000,275,11028841,-795,0,1759378771,15173.013125749996,220.39309332000266,50665.61719728 2025-10-02,04:19:33.000,275,11028856,-795,0,1759378772,15172.939026339991,220.2591598500003,50665.70802984 2025-10-02,04:19:34.000,275,11029013,-795,0,1759378773,15172.87839954999,220.30145463000372,50665.74296544 2025-10-02,04:19:35.000,275,11028827,-795,0,1759378774,15172.87839954999,220.42833896999946,50665.798862400006 2025-10-02,04:19:36.000,275,11029159,-795,0,1759378775,15172.59547452999,220.4706337500029,50665.561300320005 2025-10-02,04:19:37.000,275,11028778,-795,0,1759378776,15172.70325549,220.9781711100004,50665.95257904 2025-10-02,04:19:38.000,275,11028713,-795,0,1759378777,15172.629156079995,220.99931849999848,50665.896682080005 2025-10-02,04:19:39.000,275,11028790,-795,0,1759378778,15172.541584049999,221.15439935999893,50665.92463056 2025-10-02,04:19:40.000,275,11028690,-795,0,1759378779,15172.548320359994,221.20374327000172,50666.183154000006 2025-10-02,04:19:41.000,275,11029137,-795,0,1759378780,15172.352967369989,221.14030110000022,50666.301935040006 2025-10-02,04:19:42.000,275,11028619,-795,0,1759378781,15172.218241169998,221.21784153000044,50666.2879608 2025-10-02,04:19:43.000,275,11028611,-795,0,1759378782,15172.251922719988,221.30243109000003,50666.50456152 2025-10-02,04:19:44.000,275,11028862,-795,0,1759378783,15172.070042350002,221.3094802199994,50666.399754720005 2025-10-02,04:19:45.000,275,11028505,-795,0,1759378784,15171.948788770002,221.50685586000327,50666.6023812 2025-10-02,04:19:46.000,275,11028798,-795,0,1759378785,15171.861216739992,221.6196419400003,50666.735136480005 2025-10-02,04:19:47.000,275,11028701,-795,0,1759378786,15171.793853639996,221.49275760000455,50666.56045848001 2025-10-02,04:19:48.000,275,11028532,-795,0,1759378787,15171.591764339995,221.5843962900035,50666.77007208 2025-10-02,04:19:49.000,275,11028787,-795,0,1759378788,15171.369466109994,221.59144542000286,50666.784046320005 2025-10-02,04:19:50.000,275,11028675,-795,0,1759378789,15171.140431569998,221.77472280000075,50666.881866 2025-10-02,04:19:51.000,275,11028745,-795,0,1759378790,15170.965287509993,221.7817719300001,50666.80500768001 2025-10-02,04:19:52.000,275,11028921,-715,0,1759378791,15170.864242859992,221.69718237000052,50667.32205456 2025-10-02,04:19:53.000,275,11028740,-795,0,1759378792,15170.729516660002,222.04258973999822,50667.119428080005 2025-10-02,04:19:54.000,275,11028835,-795,0,1759378793,15170.776670829997,222.1271792999978,50667.17532504 2025-10-02,04:19:55.000,275,11028628,-795,0,1759378794,15170.716044039997,222.47963580000214,50667.3709644 2025-10-02,04:19:56.000,275,11028694,-795,0,1759378795,15170.709307730001,222.6840605699981,50667.55262952 2025-10-02,04:19:57.000,275,11028804,-795,0,1759378796,15170.769934520002,222.75455186999898,50667.51769392001 2025-10-02,04:19:58.000,275,11028811,-795,0,1759378797,15170.763198209992,222.8955344700007,50667.51769392001 2025-10-02,04:19:59.000,275,11028643,-795,0,1759378798,15170.769934520002,223.14930314999947,50667.69935904 2025-10-02,04:20:00.000,275,11028902,-795,0,1759378799,15170.702571419992,223.29733488000056,50667.7203204 2025-10-02,04:20:01.000,275,11028859,-795,0,1759378800,15170.695835109997,223.55815268999868,50667.790191600005 2025-10-02,04:20:02.000,275,11028887,-795,0,1759378801,15170.493745809996,223.67093877000298,50667.87403704 2025-10-02,04:20:03.000,275,11028841,-795,0,1759378802,15170.372492229995,223.8330687600028,50667.98583096 2025-10-02,04:20:04.000,275,11028691,-795,0,1759378803,15170.36575592,224.1432304800037,50668.04172792 2025-10-02,04:20:05.000,275,11028574,-795,0,1759378804,15170.31860174999,224.1925743899992,50668.09762488001 2025-10-02,04:20:06.000,275,11028763,-795,0,1759378805,15170.30512913,224.35470437999902,50668.11858624001 2025-10-02,04:20:07.000,275,11028946,-795,0,1759378806,15170.14345769,224.53093263000483,50668.21640592001 2025-10-02,04:20:08.000,275,11028715,-795,0,1759378807,15170.028940419994,224.72125914000208,50668.18845744001 2025-10-02,04:20:09.000,275,11028648,-795,0,1759378808,15169.759488019998,224.79175044000294,50668.31422560001 2025-10-02,04:20:10.000,275,11028940,-795,0,1759378809,15169.355309419996,224.81994696000038,50668.23736728001 2025-10-02,04:20:11.000,275,11028753,-795,0,1759378810,15169.072384399995,224.7353574000008,50668.3491612 2025-10-02,04:20:12.000,275,11028859,-795,0,1759378811,15168.90397665,224.7353574000008,50668.293264240005 2025-10-02,04:20:13.000,275,11028851,-795,0,1759378812,15168.540215909998,224.67191522999929,50668.35614832001 2025-10-02,04:20:14.000,275,11028583,-795,0,1759378813,15168.264027199992,224.82699608999974,50668.45396800001 2025-10-02,04:20:15.000,275,11028838,-795,0,1759378814,15168.034992659996,224.84814347999782,50668.628646000005 2025-10-02,04:20:16.000,275,11028807,-795,0,1759378815,15167.644286679999,224.78470131000358,50668.474929359996 2025-10-02,04:20:17.000,275,11028685,-795,0,1759378816,15167.368097969993,224.9609295600021,50668.60069752001 2025-10-02,04:20:18.000,275,11028656,-795,0,1759378817,15167.145799739992,224.93978217000404,50668.74043992001 2025-10-02,04:20:19.000,275,11028596,-795,0,1759378818,15166.916765199996,225.11601042000257,50668.698517200006 2025-10-02,04:20:20.000,275,11028622,-795,0,1759378819,15166.674258039995,225.18650172000343,50668.579736160005 2025-10-02,04:20:21.000,275,11028720,-795,0,1759378820,15166.404805639999,225.41207388000475,50668.530826320006 2025-10-02,04:20:22.000,275,11028739,-795,0,1759378821,15166.189243719993,225.63059690999944,50668.63563312 2025-10-02,04:20:23.000,275,11028797,-795,0,1759378822,15165.785065119991,225.7856777699999,50668.50287784001 2025-10-02,04:20:24.000,275,11028613,-795,0,1759378823,15165.414568069995,225.9478077599997,50668.698517200006 2025-10-02,04:20:25.000,275,11028794,-795,0,1759378824,15164.956498989988,225.98305341000378,50668.72646568 2025-10-02,04:20:26.000,275,11028794,-795,0,1759378825,15164.734200760002,226.15223253000295,50668.46794224 2025-10-02,04:20:27.000,275,11028771,-795,0,1759378826,15164.518638839996,226.08174123000208,50668.56576192 2025-10-02,04:20:28.000,275,11028755,-795,0,1759378827,15164.14140547999,226.17337992000103,50668.58672328 2025-10-02,04:20:29.000,275,11028952,-795,0,1759378828,15163.804589979998,226.32141165000212,50668.45396800001 2025-10-02,04:20:30.000,275,11028755,-795,0,1759378829,15163.818062599988,226.6879664099979,50668.43300664001 2025-10-02,04:20:31.000,275,11028737,-795,0,1759378830,15163.541873889997,226.8007524900022,50668.46794224 2025-10-02,04:20:32.000,275,11028951,-795,0,1759378831,15163.225267319991,226.9487842200033,50668.55178768001 2025-10-02,04:20:33.000,275,11028900,-795,0,1759378832,15162.874979199994,226.87829292000242,50668.62165888001 2025-10-02,04:20:34.000,275,11028911,-795,0,1759378833,15162.746989309999,226.9487842200033,50668.43999376 2025-10-02,04:20:35.000,275,11028757,-795,0,1759378834,15162.491009529993,227.10386508000374,50668.60069752001 2025-10-02,04:20:36.000,275,11028975,-795,0,1759378835,15162.187875579992,227.31533897999907,50668.38409680001 2025-10-02,04:20:37.000,275,11028604,-795,0,1759378836,15162.03294045,227.25189681000484,50668.63563312 2025-10-02,04:20:38.000,275,11028813,-795,0,1759378837,15161.77022436,227.44222332000209,50668.38409680001 2025-10-02,04:20:39.000,275,11028836,-795,0,1759378838,15161.406463619998,227.5197637500023,50668.39108392 2025-10-02,04:20:40.000,275,11028728,-795,0,1759378839,15161.238055870002,227.72418851999828,50668.363135440006 2025-10-02,04:20:41.000,275,11028954,-795,0,1759378840,15160.995548710001,227.93566242000088,50668.43300664001 2025-10-02,04:20:42.000,275,11028787,-795,0,1759378841,15160.678942139995,227.9497606799996,50668.37012256 2025-10-02,04:20:43.000,275,11028637,-795,0,1759378842,15160.436434979994,228.15418545000284,50668.28627712001 2025-10-02,04:20:44.000,275,11028753,-795,0,1759378843,15160.072674239993,228.2458241400018,50668.21640592001 2025-10-02,04:20:45.000,275,11028955,-795,0,1759378844,15159.850376009992,228.14713632000348,50668.18147032 2025-10-02,04:20:46.000,275,11028783,-795,0,1759378845,15159.628077779991,228.38680674000352,50668.27929 2025-10-02,04:20:47.000,275,11028739,-795,0,1759378846,15159.55397837,228.57713325000077,50668.23736728001 2025-10-02,04:20:48.000,275,11028917,-795,0,1759378847,15159.40577954999,228.6194280300042,50667.99281808 2025-10-02,04:20:49.000,275,11028858,-795,0,1759378848,15159.095909289994,228.61237890000484,50668.006792320004 2025-10-02,04:20:50.000,275,11028460,-795,0,1759378849,15158.934237849993,228.6194280300042,50668.02076656001 2025-10-02,04:20:51.000,275,11028791,-795,0,1759378850,15158.887083679998,228.66172281000036,50668.076663520005 2025-10-02,04:20:52.000,275,11028711,-795,0,1759378851,15158.765830099997,228.98598278999998,50667.99281808 2025-10-02,04:20:53.000,275,11028810,-795,0,1759378852,15158.536795560001,229.2961445100009,50667.94390824 2025-10-02,04:20:54.000,275,11028632,-795,0,1759378853,15158.442487219996,229.35253755000303,50667.95089536001 2025-10-02,04:20:55.000,275,11028848,-795,0,1759378854,15158.13261696,229.58515884000371,50667.94390824 2025-10-02,04:20:56.000,275,11028931,-795,0,1759378855,15158.098935409995,229.69089579000138,50667.81115296001 2025-10-02,04:20:57.000,275,11028796,-795,0,1759378856,15157.917055039994,229.90236969000398,50667.94390824 2025-10-02,04:20:58.000,275,11028817,-795,0,1759378857,15157.694756809993,230.1631875000021,50667.7203204 2025-10-02,04:20:59.000,275,11029028,-795,0,1759378858,15157.580239540002,230.38171053000406,50667.61551360001 2025-10-02,04:21:00.000,275,11028730,-795,0,1759378859,15157.458985960002,230.52974225999787,50667.804165839996 2025-10-02,04:21:01.000,275,11028746,-795,0,1759378860,15157.337732380001,230.67777398999897,50667.81814008 2025-10-02,04:21:02.000,275,11028807,-795,0,1759378861,15157.189533559991,230.8821987600022,50667.6504492 2025-10-02,04:21:03.000,275,11028894,-795,0,1759378862,15157.07501629,230.95269006000308,50667.51769392001 2025-10-02,04:21:04.000,275,11028714,-795,0,1759378863,15156.798827579994,231.24170438999863,50667.56660376001 2025-10-02,04:21:05.000,275,11028636,-795,0,1759378864,15156.637156139994,231.4108835099978,50667.53865528 2025-10-02,04:21:06.000,275,11029142,-795,0,1759378865,15156.542847799989,231.53776785000082,50667.405900000005 2025-10-02,04:21:07.000,275,11028750,-795,0,1759378866,15156.253186469992,231.8197330500043,50667.41288712 2025-10-02,04:21:08.000,275,11028866,-795,0,1759378867,15156.165614439997,231.9536665199994,50667.405900000005 2025-10-02,04:21:09.000,275,11028694,-795,0,1759378868,15156.172350749992,232.0805508600024,50667.39891288001 2025-10-02,04:21:10.000,275,11028674,-795,0,1759378869,15155.97699776,232.32022128000244,50667.25218336 2025-10-02,04:21:11.000,275,11028584,-795,0,1759378870,15155.71428167,232.44710561999818,50667.14038944001 2025-10-02,04:21:12.000,275,11028816,-795,0,1759378871,15155.559346539994,232.63038300000335,50667.27314472 2025-10-02,04:21:13.000,275,11028748,-795,0,1759378872,15155.417884029994,232.65857952000079,50667.11244096001 2025-10-02,04:21:14.000,275,11028748,-795,0,1759378873,15155.256212589993,233.04628167000192,50667.1962864 2025-10-02,04:21:15.000,275,11028893,-795,0,1759378874,15154.966551259997,233.17316600999766,50667.18231216001 2025-10-02,04:21:16.000,275,11028567,-795,0,1759378875,15154.622999449995,233.4410329500024,50667.04955688 2025-10-02,04:21:17.000,275,11028527,-795,0,1759378876,15154.35354705,233.49037685999792,50667.070518240005 2025-10-02,04:21:18.000,275,11028722,-795,0,1759378877,15154.185139299989,233.44808208000177,50667.15436368 2025-10-02,04:21:19.000,275,11028856,-795,0,1759378878,15153.949368449998,233.71594901999924,50667.04256976001 2025-10-02,04:21:20.000,275,11028645,-795,0,1759378879,15153.868532729997,233.84988249000162,50666.92378872001 2025-10-02,04:21:21.000,275,11028692,-795,0,1759378880,15153.801169630002,233.94152118000056,50666.853917520006 2025-10-02,04:21:22.000,275,11028877,-795,0,1759378881,15153.652970809992,234.10365117000038,50666.81898192 2025-10-02,04:21:23.000,275,11028761,-795,0,1759378882,15153.383518409995,234.2657811600002,50666.70020088 2025-10-02,04:21:24.000,275,11028968,-795,0,1759378883,15153.423936269995,234.5900411399998,50666.70020088 2025-10-02,04:21:25.000,275,11028883,-795,0,1759378884,15153.30941899999,234.68167982999876,50666.735136480005 2025-10-02,04:21:26.000,275,11028677,-795,0,1759378885,15153.27573745,234.9213502499988,50666.67923952001 2025-10-02,04:21:27.000,275,11028851,-795,0,1759378886,15153.34983685999,235.25265935999778,50666.48360016 2025-10-02,04:21:28.000,275,11028638,-795,0,1759378887,15153.26900113999,235.42888761000358,50666.64430392 2025-10-02,04:21:29.000,275,11028882,-795,0,1759378888,15153.141011249994,235.48528064999846,50666.45565168 2025-10-02,04:21:30.000,275,11028599,-795,0,1759378889,15153.060175529994,235.8729827999996,50666.448664560005 2025-10-02,04:21:31.000,275,11028795,-795,0,1759378890,15152.878295159993,236.119702349999,50666.12725704001 2025-10-02,04:21:32.000,275,11028847,-795,0,1759378891,15152.730096339998,236.40871668000182,50666.17616688001 2025-10-02,04:21:33.000,275,11028641,-795,0,1759378892,15152.655996929992,236.5567484100029,50666.02245024 2025-10-02,04:21:34.000,275,11028746,-795,0,1759378893,15152.602106450002,236.7893697000036,50665.994501760004 2025-10-02,04:21:35.000,275,11028932,-795,0,1759378894,15152.366335599996,237.14182620000065,50666.02245024 2025-10-02,04:21:36.000,275,11028780,-795,0,1759378895,15152.25855464,237.3321527099979,50665.92463056 2025-10-02,04:21:37.000,275,11028862,-795,0,1759378896,15152.123828439995,237.4942826999977,50665.81982376001 2025-10-02,04:21:38.000,275,11029110,-795,0,1759378897,15151.834167109999,237.63526529999945,50665.87572072 2025-10-02,04:21:39.000,275,11028907,-795,0,1759378898,15151.92847544999,237.98772180000378,50665.610210160004 2025-10-02,04:21:40.000,275,11028770,-795,0,1759378899,15151.92847544999,238.2837852599987,50665.54732608 2025-10-02,04:21:41.000,275,11028652,-795,0,1759378900,15151.827430799989,238.52345567999873,50665.42854504 2025-10-02,04:21:42.000,275,11028739,-795,0,1759378901,15151.91500283,238.8688630500037,50665.59623592 2025-10-02,04:21:43.000,275,11028640,-795,0,1759378902,15151.793749249999,239.1014843400044,50665.35867384 2025-10-02,04:21:44.000,275,11028759,-795,0,1759378903,15151.692704599998,239.30590911000036,50665.31675112001 2025-10-02,04:21:45.000,275,11028709,-795,0,1759378904,15151.665759359988,239.8204956000045,50665.26784128001 2025-10-02,04:21:46.000,275,11028778,-795,0,1759378905,15151.483878990002,239.91213429000345,50665.10015040001 2025-10-02,04:21:47.000,275,11028865,-795,0,1759378906,15151.403043270002,240.11655905999942,50664.86957544 2025-10-02,04:21:48.000,275,11028587,-795,0,1759378907,15151.308734929997,240.1518047100035,50665.128098880006 2025-10-02,04:21:49.000,275,11028857,-795,0,1759378908,15151.200953970001,240.4126225200016,50664.9254724 2025-10-02,04:21:50.000,275,11028492,-795,0,1759378909,15151.288525999997,240.6945877199978,50664.68791032 2025-10-02,04:21:51.000,275,11028672,-795,0,1759378910,15151.248108139996,240.86376684000425,50664.63900048 2025-10-02,04:21:52.000,275,11029131,-795,0,1759378911,15151.005600979996,240.86376684000425,50664.841626960006 2025-10-02,04:21:53.000,275,11028692,-795,0,1759378912,15151.0190736,241.09638812999765,50664.76476864001 2025-10-02,04:21:54.000,275,11028803,-795,0,1759378913,15150.83719323,241.0893389999983,50664.56214216 2025-10-02,04:21:55.000,275,11028698,-795,0,1759378914,15150.70920333999,241.19507595000323,50664.57611640001 2025-10-02,04:21:56.000,275,11028617,-795,0,1759378915,15150.574477139999,241.18802682000387,50664.41541264 2025-10-02,04:21:57.000,275,11028649,-795,0,1759378916,15150.439750939993,241.14573204000044,50664.30361872 2025-10-02,04:21:58.000,275,11028748,-795,0,1759378917,15150.230925329997,241.07524073999957,50664.12894072 2025-10-02,04:21:59.000,275,11028754,-795,0,1759378918,15150.224189020002,241.117535520003,50664.07304376001 2025-10-02,04:22:00.000,275,11028741,-795,0,1759378919,15150.129880679997,241.07524073999957,50664.20579904 2025-10-02,04:22:01.000,275,11028701,-795,0,1759378920,15150.129880679997,241.23032160000002,50663.91932712 2025-10-02,04:22:02.000,275,11028737,-795,0,1759378921,15150.305024740002,241.30786203000025,50663.91932712 2025-10-02,04:22:03.000,275,11028639,-795,0,1759378922,15150.318497359993,241.28671464000217,50663.79355896 2025-10-02,04:22:04.000,275,11028679,-795,0,1759378923,15150.257870569993,241.42064811000455,50663.549009760005 2025-10-02,04:22:05.000,275,11028587,-795,0,1759378924,15150.278079499993,241.4276972400039,50663.835481680006 2025-10-02,04:22:06.000,275,11028729,-795,0,1759378925,15150.096199129992,241.448844630002,50663.63984232001 2025-10-02,04:22:07.000,275,11028891,-795,0,1759378926,15150.244397950002,241.84359591000248,50663.58394536 2025-10-02,04:22:08.000,275,11028892,-795,0,1759378927,15149.948000309996,241.7096624400001,50663.60490672 2025-10-02,04:22:09.000,275,11028733,-795,0,1759378928,15150.075990199992,241.80130112999905,50663.57695824 2025-10-02,04:22:10.000,275,11029000,-795,0,1759378929,15150.049044959997,241.84359591000248,50663.48612568 2025-10-02,04:22:11.000,275,11028578,-795,0,1759378930,15149.907582449996,241.73785896000481,50663.39529312 2025-10-02,04:22:12.000,275,11028735,-795,0,1759378931,15149.846955659996,242.02687329000037,50663.35337040001 2025-10-02,04:22:13.000,275,11028942,-795,0,1759378932,15149.873900899991,242.2524454500017,50663.1786924 2025-10-02,04:22:14.000,275,11028647,-795,0,1759378933,15149.826746729996,242.2524454500017,50663.17170528 2025-10-02,04:22:15.000,275,11028855,-795,0,1759378934,15149.927791379996,242.47096848000365,50662.96907880001 2025-10-02,04:22:16.000,275,11028973,-795,0,1759378935,15149.83348303999,242.64014760000282,50663.06689848001 2025-10-02,04:22:17.000,275,11028643,-795,0,1759378936,15149.82001042,242.61900021000474,50662.7245296 2025-10-02,04:22:18.000,275,11028723,-795,0,1759378937,15150.055781269992,242.7247371600024,50662.92016896001 2025-10-02,04:22:19.000,275,11028544,-795,0,1759378938,15149.887373519996,242.88686715000222,50663.0040144 2025-10-02,04:22:20.000,275,11028832,-795,0,1759378939,15150.001890790001,242.90096541000094,50662.9341432 2025-10-02,04:22:21.000,275,11028706,-795,0,1759378940,15150.136616989992,242.77408106999792,50662.89920760001 2025-10-02,04:22:22.000,275,11028928,-795,0,1759378941,15150.170298539997,242.95030932000373,50662.7944008 2025-10-02,04:22:23.000,275,11028955,-795,0,1759378942,15150.433014629998,242.99965322999924,50662.864272 2025-10-02,04:22:24.000,275,11028849,-795,0,1759378943,15150.271343189997,243.20407800000248,50662.56382584001 2025-10-02,04:22:25.000,275,11028772,-755,0,1759378944,15150.655312859999,243.17588147999777,50662.829336400006 2025-10-02,04:22:26.000,275,11029018,-795,0,1759378945,15150.884347399995,243.19702887000312,50662.59876144 2025-10-02,04:22:27.000,275,11028612,-795,0,1759378946,15150.87761109,243.45784668000124,50662.60574856001 2025-10-02,04:22:28.000,275,11028950,-795,0,1759378947,15150.97865574,243.54948537000018,50662.45203192 2025-10-02,04:22:29.000,275,11028959,-795,0,1759378948,15151.200953970001,243.42260103000444,50662.63369704001 2025-10-02,04:22:30.000,275,11028700,-795,0,1759378949,15151.403043270002,243.53538711000147,50662.640684160004 2025-10-02,04:22:31.000,275,11028984,-795,0,1759378950,15151.450197439997,243.6129275400017,50662.55683872 2025-10-02,04:22:32.000,275,11028817,-795,0,1759378951,15151.685968289989,243.4648958100006,50662.52889024 2025-10-02,04:22:33.000,275,11028846,-795,0,1759378952,15151.86784865999,243.66227145000448,50662.64767128 2025-10-02,04:22:34.000,275,11028845,-795,0,1759378953,15152.063201649995,243.63407492999977,50662.52889024 2025-10-02,04:22:35.000,275,11028787,-795,0,1759378954,15152.21140046999,243.57063275999826,50662.48696752001 2025-10-02,04:22:36.000,275,11029118,-795,0,1759378955,15152.224873089996,243.64112405999913,50662.36818648001 2025-10-02,04:22:37.000,275,11028465,-795,0,1759378956,15152.709887409997,243.61997667000105,50662.4799804 2025-10-02,04:22:38.000,275,11028680,-795,0,1759378957,15152.831140989998,243.79620491999958,50662.45901904 2025-10-02,04:22:39.000,275,11028738,-795,0,1759378958,15153.06691183999,244.11341576999985,50662.45901904 2025-10-02,04:22:40.000,275,11028813,-795,0,1759378959,15153.39025471999,244.24030011000286,50662.50094176 2025-10-02,04:22:41.000,275,11028767,-795,0,1759378960,15153.686652359997,244.0570227299977,50662.45203192 2025-10-02,04:22:42.000,275,11028574,-795,0,1759378961,15153.942632140002,243.93718752000132,50662.43805768001 2025-10-02,04:22:43.000,275,11028846,-795,0,1759378962,15154.41417384,243.95128578000003,50662.591774320004 2025-10-02,04:22:44.000,275,11028947,-795,0,1759378963,15154.77793458,243.90899100000388,50662.60574856001 2025-10-02,04:22:45.000,275,11028592,-795,0,1759378964,15154.878979230001,244.0217770800009,50662.45901904 2025-10-02,04:22:46.000,275,11029054,-795,0,1759378965,15155.289894139998,243.95128578000003,50662.472993280004 2025-10-02,04:22:47.000,275,11028866,-795,0,1759378966,15155.640182259995,244.15571055000328,50662.52190312 2025-10-02,04:22:48.000,275,11028876,-795,0,1759378967,15156.024151929996,244.30374228000437,50662.542864480005 2025-10-02,04:22:49.000,275,11028723,-795,0,1759378968,15156.421594219988,244.22620185000414,50662.62670992 2025-10-02,04:22:50.000,275,11028613,-795,0,1759378969,15156.650628759999,244.32488967000245,50662.85728488 2025-10-02,04:22:51.000,275,11028744,-795,0,1759378970,15157.000916879995,244.43767574999947,50662.76645232 2025-10-02,04:22:52.000,275,11028887,-795,0,1759378971,15157.256896660001,244.75488659999974,50662.73151672001 2025-10-02,04:22:53.000,275,11028730,-795,0,1759378972,15157.607184779998,244.84652528999868,50662.81536216 2025-10-02,04:22:54.000,275,11028725,-795,0,1759378973,15157.849691939999,244.70554269000422,50663.06689848001 2025-10-02,04:22:55.000,275,11028806,-795,0,1759378974,15158.159562199995,244.64914965000207,50663.01798864001 2025-10-02,04:22:56.000,275,11028879,-795,0,1759378975,15158.469432459991,244.5786583500012,50663.143756800004 2025-10-02,04:22:57.000,275,11028887,-795,0,1759378976,15158.833193199993,244.5786583500012,50663.26952496 2025-10-02,04:22:58.000,275,11028767,-795,0,1759378977,15159.075700359994,244.67029704000015,50663.49311280001 2025-10-02,04:22:59.000,275,11028754,-795,0,1759378978,15159.53376944,244.50816705000034,50663.36035752 2025-10-02,04:23:00.000,275,11028730,-795,0,1759378979,15159.809958149992,244.85357441999804,50663.35337040001 2025-10-02,04:23:01.000,275,11028869,-795,0,1759378980,15159.937948040002,244.67029704000015,50663.667790800006 2025-10-02,04:23:02.000,275,11028657,-795,0,1759378981,15160.288236159999,244.84652528999868,50663.67477792 2025-10-02,04:23:03.000,275,11028414,-795,0,1759378982,15160.456643909994,244.7760339899978,50663.7027264 2025-10-02,04:23:04.000,275,11028722,-795,0,1759378983,15160.57116118,244.93111484999827,50664.05906952 2025-10-02,04:23:05.000,275,11028679,-795,0,1759378984,15160.995548710001,244.9099674600002,50663.65381656 2025-10-02,04:23:06.000,275,11028666,-795,0,1759378985,15161.392990999993,244.88177094000275,50664.03112104 2025-10-02,04:23:07.000,275,11028653,-795,0,1759378986,15161.56139874999,244.91701658999955,50664.23374752 2025-10-02,04:23:08.000,275,11028566,-795,0,1759378987,15162.107039859991,245.14258875000087,50664.24073464001 2025-10-02,04:23:09.000,275,11028554,-795,0,1759378988,15162.470800599993,245.02980267000385,50664.35252856 2025-10-02,04:23:10.000,275,11028711,-795,0,1759378989,15162.955814919995,245.31176787000004,50664.5411808 2025-10-02,04:23:11.000,275,11028710,-795,0,1759378990,15163.19158577,245.2342274399998,50664.49925808001 2025-10-02,04:23:12.000,275,11028531,-795,0,1759378991,15163.535137580002,245.66422437000438,50664.604064880004 2025-10-02,04:23:13.000,275,11029081,-795,0,1759378992,15163.912370939994,245.63602784999966,50664.890536800005 2025-10-02,04:23:14.000,275,11028810,-795,0,1759378993,15164.18182333999,245.8122560999982,50664.78573000001 2025-10-02,04:23:15.000,275,11028735,-795,0,1759378994,15164.612947180001,246.08012304000295,50665.18399584 2025-10-02,04:23:16.000,275,11028712,-795,0,1759378995,15164.929553749993,246.08012304000295,50665.07918904001 2025-10-02,04:23:17.000,275,11028542,-795,0,1759378996,15165.158588289989,246.08012304000295,50665.28880264001 2025-10-02,04:23:18.000,275,11029047,-795,0,1759378997,15165.54255795999,246.31979346000298,50665.3796352 2025-10-02,04:23:19.000,275,11028525,-795,0,1759378998,15165.825482979992,246.70044648000476,50665.36566096001 2025-10-02,04:23:20.000,275,11028529,-795,0,1759378999,15166.512586599994,247.222082100001,50665.47745488 2025-10-02,04:23:21.000,275,11028764,-795,0,1759379000,15166.950446750001,247.60273512000276,50665.512390480006 2025-10-02,04:23:22.000,275,11028784,-795,0,1759379001,15167.206426529992,247.7296194599985,50665.56828744 2025-10-02,04:23:23.000,275,11028760,-795,0,1759379002,15167.293998560002,247.58158773000468,50665.7639268 2025-10-02,04:23:24.000,275,11028817,-795,0,1759379003,15167.381570589998,247.47585077999975,50665.88969496001 2025-10-02,04:23:25.000,275,11028658,-795,0,1759379004,15167.549978339994,247.2855242700025,50665.81982376001 2025-10-02,04:23:26.000,275,11028527,-795,0,1759379005,15167.70491347,247.1727381899982,50666.0783472 2025-10-02,04:23:27.000,275,11028617,-795,0,1759379006,15167.71838608999,247.41240860999824,50666.32289640001 2025-10-02,04:23:28.000,275,11028683,-795,0,1759379007,15168.210136720001,247.41945774000487,50666.54648424 2025-10-02,04:23:29.000,275,11028585,-795,0,1759379008,15168.439171259997,247.1022468900046,50666.46962592001 2025-10-02,04:23:30.000,275,11028961,-795,0,1759379009,15168.459380189997,247.09519775999797,50666.62334256 2025-10-02,04:23:31.000,275,11028816,-795,0,1759379010,15168.762514139999,247.05995211000118,50666.65827816001 2025-10-02,04:23:32.000,275,11028745,-795,0,1759379011,15169.10606595,247.01765732999775,50666.853917520006 2025-10-02,04:23:33.000,275,11028718,-795,0,1759379012,15169.375518349996,247.0881486299986,50666.64430392 2025-10-02,04:23:34.000,275,11028636,-795,0,1759379013,15169.490035620001,247.0388047200031,50666.97968568 2025-10-02,04:23:35.000,275,11028747,-795,0,1759379014,15169.584343959992,246.99650993999967,50667.17532504 2025-10-02,04:23:36.000,275,11028677,-795,0,1759379015,15169.961577319998,247.03175559000374,50667.04955688 2025-10-02,04:23:37.000,275,11028629,-795,0,1759379016,15170.19734816999,246.88372386000265,50667.24519624 2025-10-02,04:23:38.000,275,11028848,-795,0,1759379017,15170.500482119991,246.98241168000095,50667.44782272001 2025-10-02,04:23:39.000,275,11028727,-795,0,1759379018,15170.709307730001,246.84142907999922,50667.51769392001 2025-10-02,04:23:40.000,275,11028855,-795,0,1759379019,15171.012441679988,246.9542151600035,50667.62948784 2025-10-02,04:23:41.000,275,11028838,-795,0,1759379020,15171.106750019993,246.763888649999,50667.79717872 2025-10-02,04:23:42.000,275,11028740,-795,0,1759379021,15171.450301829995,246.79913430000306,50667.88102416001 2025-10-02,04:23:43.000,275,11028432,-795,0,1759379022,15171.787117330001,246.90487125000072,50667.87403704 2025-10-02,04:23:44.000,275,11029069,-795,0,1759379023,15172.130669140002,246.93306776999816,50667.98583096 2025-10-02,04:23:45.000,275,11028623,-795,0,1759379024,15172.454012019989,246.86257647000457,50668.0347408 2025-10-02,04:23:46.000,275,11028848,-795,0,1759379025,15172.68304656,246.93306776999816,50668.15352184 2025-10-02,04:23:47.000,275,11028863,-795,0,1759379026,15172.952498959996,247.10929602000397,50668.139547599996 2025-10-02,04:23:48.000,275,11028539,-795,0,1759379027,15173.235423979997,247.0388047200031,50667.971856719996 2025-10-02,04:23:49.000,275,11028879,-795,0,1759379028,15173.444249589993,247.05995211000118,50668.125573360005 2025-10-02,04:23:50.000,275,11028706,-795,0,1759379029,15173.700229369999,246.96126429000287,50668.293264240005 2025-10-02,04:23:51.000,275,11028720,-795,0,1759379030,15173.989890699995,247.17978732000483,50668.27929 2025-10-02,04:23:52.000,275,11028641,-795,0,1759379031,15174.07746272999,247.0740503699999,50668.3491612 2025-10-02,04:23:53.000,275,11028756,-795,0,1759379032,15174.353651439997,247.00355906999903,50668.23736728001 2025-10-02,04:23:54.000,275,11029125,-795,0,1759379033,15174.414278229997,246.9401169000048,50668.460955120005 2025-10-02,04:23:55.000,275,11028627,-795,0,1759379034,15174.663521699993,247.0881486299986,50668.45396800001 2025-10-02,04:23:56.000,275,11028838,-795,0,1759379035,15174.737621109998,247.02470646000438,50668.71947856001 2025-10-02,04:23:57.000,275,11028719,-795,0,1759379036,15174.865610999994,247.05995211000118,50668.530826320006 2025-10-02,04:23:58.000,275,11028741,-795,0,1759379037,15174.926237789994,246.94716603000415,50668.530826320006 2025-10-02,04:23:59.000,275,11028745,-795,0,1759379038,15174.939710409999,246.9260186399988,50668.52383920001 2025-10-02,04:24:00.000,275,11028815,-795,0,1759379039,15175.27652590999,247.05290298000182,50668.845246720004 2025-10-02,04:24:01.000,275,11028856,-795,0,1759379040,15175.34388901,247.01765732999775,50668.6635816 2025-10-02,04:24:02.000,275,11028980,-795,0,1759379041,15175.458406279991,247.04585385000246,50668.67056872001 2025-10-02,04:24:03.000,275,11028723,-795,0,1759379042,15175.438197349991,247.2855242700025,50668.796336880005 2025-10-02,04:24:04.000,275,11029037,-795,0,1759379043,15175.586396170002,247.3207699199993,50668.83127248 2025-10-02,04:24:05.000,275,11028834,-795,0,1759379044,15175.42472473,247.1727381899982,50668.69153008001 2025-10-02,04:24:06.000,275,11028742,-795,0,1759379045,15175.512296759996,247.40535947999888,50668.915117920005 2025-10-02,04:24:07.000,275,11028563,-795,0,1759379046,15175.42472473,247.4335560000036,50668.82428536 2025-10-02,04:24:08.000,275,11028995,-795,0,1759379047,15175.545978310001,247.37011383000208,50669.17364136001 2025-10-02,04:24:09.000,275,11028849,-795,0,1759379048,15175.34388901,247.36306470000272,50668.82428536 2025-10-02,04:24:10.000,275,11029122,-795,0,1759379049,15175.330416389996,247.29962253000122,50669.08979592 2025-10-02,04:24:11.000,275,11028772,-795,0,1759379050,15175.21589911999,247.35601557000336,50669.09678304 2025-10-02,04:24:12.000,275,11028983,-795,0,1759379051,15175.209162809995,247.31372078999993,50669.145692879996 2025-10-02,04:24:13.000,275,11028956,-795,0,1759379052,15175.168744949995,247.44060513000295,50669.26447392 2025-10-02,04:24:14.000,275,11028753,-795,0,1759379053,15175.16200864,247.44060513000295,50669.250499680005 2025-10-02,04:24:15.000,275,11029010,-795,0,1759379054,15175.04075506,247.67322642000363,50669.26447392 2025-10-02,04:24:16.000,275,11028759,-795,0,1759379055,15174.899292549999,247.46175252000103,50669.19460272001 2025-10-02,04:24:17.000,275,11028869,-795,0,1759379056,15174.926237789994,247.5322438200019,50669.24351256001 2025-10-02,04:24:18.000,275,11028811,-795,0,1759379057,15174.966655649994,247.4828999099991,50669.40421632 2025-10-02,04:24:19.000,275,11028645,-795,0,1759379058,15174.751093729988,247.48994903999846,50669.41120344001 2025-10-02,04:24:20.000,275,11029054,-795,0,1759379059,15174.899292549999,247.5674894699987,50669.44613904 2025-10-02,04:24:21.000,275,11028705,-795,0,1759379060,15174.757830039998,247.5674894699987,50669.313383759996 2025-10-02,04:24:22.000,275,11028608,-795,0,1759379061,15174.831929449989,247.65207902999828,50669.313383759996 2025-10-02,04:24:23.000,275,11028761,-795,0,1759379062,15174.724148489993,247.77191424000193,50669.46011328001 2025-10-02,04:24:24.000,275,11028767,-795,0,1759379063,15174.771302659989,247.73666858999786,50669.52998448001 2025-10-02,04:24:25.000,275,11028613,-795,0,1759379064,15174.879083619999,247.6309316400002,50669.48806176001 2025-10-02,04:24:26.000,275,11028799,-795,0,1759379065,15174.906028859994,247.48994903999846,50669.52998448001 2025-10-02,04:24:27.000,275,11028851,-795,0,1759379066,15174.703939559993,247.79306163,50669.65575264001 2025-10-02,04:24:28.000,275,11028541,-795,0,1759379067,15174.495113949997,247.57453859999805,50669.46011328001 2025-10-02,04:24:29.000,275,11028516,-795,0,1759379068,15174.481641329992,247.5674894699987,50669.39024208001 2025-10-02,04:24:30.000,275,11028677,-795,0,1759379069,15174.225661550001,247.51814556000318,50669.418190560005 2025-10-02,04:24:31.000,275,11028762,-795,0,1759379070,15173.85516449999,247.66617729000427,50669.57889432001 2025-10-02,04:24:32.000,275,11028868,-795,0,1759379071,15173.91579128999,247.46175252000103,50669.59985568 2025-10-02,04:24:33.000,275,11028706,-795,0,1759379072,15173.700229369999,247.41945774000487,50669.72562384001 2025-10-02,04:24:34.000,275,11028688,-795,0,1759379073,15173.531821619988,247.62388251000084,50669.46011328001 2025-10-02,04:24:35.000,275,11028932,-795,0,1759379074,15173.302787079992,247.58158773000468,50669.73261096 2025-10-02,04:24:36.000,275,11028935,-795,0,1759379075,15173.080488849992,247.8142090199981,50669.59286856 2025-10-02,04:24:37.000,275,11028874,-795,0,1759379076,15172.96597158,247.84945467000216,50669.704662480006 2025-10-02,04:24:38.000,275,11028636,-795,0,1759379077,15172.86492693,247.66617729000427,50669.56492008 2025-10-02,04:24:39.000,275,11028638,-795,0,1759379078,15172.74367335,247.96928987999854,50669.62081704 2025-10-02,04:24:40.000,275,11028934,-795,0,1759379079,15172.750409659995,248.08207596000284,50669.76055944 2025-10-02,04:24:41.000,275,11028809,-795,0,1759379080,15172.72346442,248.05387943999813,50669.816456399996 2025-10-02,04:24:42.000,275,11028900,-795,0,1759379081,15172.67631024999,248.0397811799994,50669.802482160005 2025-10-02,04:24:43.000,275,11028965,-795,0,1759379082,15172.65610131999,248.1878129100005,50669.71863672 2025-10-02,04:24:44.000,275,11028478,-755,0,1759379083,15172.70325549,248.32879551000224,50669.7116496 2025-10-02,04:24:45.000,275,11028840,-795,0,1759379084,15172.979444199991,248.36404115999903,50669.49504888 2025-10-02,04:24:46.000,275,11028508,-795,0,1759379085,15172.86492693,248.4627289800046,50669.79549504001 2025-10-02,04:24:47.000,275,11028623,-795,0,1759379086,15172.86492693,248.6460063600025,50669.62780416001 2025-10-02,04:24:48.000,275,11028736,-715,0,1759379087,15172.891872169996,248.9420698200047,50669.6417784 2025-10-02,04:24:49.000,275,11028873,-795,0,1759379088,15173.013125749996,248.93502068999805,50669.55793296001 2025-10-02,04:24:50.000,275,11028857,-795,0,1759379089,15172.92555372,249.1887893700041,50669.55094584 2025-10-02,04:24:51.000,275,11028918,-795,0,1759379090,15173.067016230001,249.21698589000152,50669.56492008 2025-10-02,04:24:52.000,275,11028737,-795,0,1759379091,15173.181533499992,249.2381332799996,50669.52299736 2025-10-02,04:24:53.000,275,11028908,-795,0,1759379092,15173.201742429992,249.2028876300028,50669.5719072 2025-10-02,04:24:54.000,275,11029024,-795,0,1759379093,15173.275841839997,249.27337893000367,50669.43915192001 2025-10-02,04:24:55.000,275,11028510,-795,0,1759379094,15173.356677559997,249.47075457000028,50669.585881440005 2025-10-02,04:24:56.000,275,11028456,-795,0,1759379095,15173.599184719998,249.4002632699994,50669.42517768 2025-10-02,04:24:57.000,275,11028598,-795,0,1759379096,15173.727174609994,249.65403194999817,50669.52998448001 2025-10-02,04:24:58.000,275,11029097,-795,0,1759379097,15173.82148295,249.57649151999794,50669.3972292 2025-10-02,04:24:59.000,275,11028538,-795,0,1759379098,15173.83495556999,249.70337586000096,50669.3972292 2025-10-02,04:25:00.000,275,11028898,-795,0,1759379099,15174.10440797,249.61878630000137,50669.42517768 2025-10-02,04:25:01.000,275,11028867,-795,0,1759379100,15174.218925239991,249.63993368999945,50669.47408752 2025-10-02,04:25:02.000,275,11028723,-795,0,1759379101,15174.11788058999,249.71042499000032,50669.26447392 2025-10-02,04:25:03.000,275,11028727,-795,0,1759379102,15174.360387749992,249.73862150999776,50669.19460272001 2025-10-02,04:25:04.000,275,11028938,-795,0,1759379103,15174.239134169991,249.72452324999904,50669.11075728 2025-10-02,04:25:05.000,275,11028766,-795,0,1759379104,15173.97641807999,249.88665323999885,50669.13870576 2025-10-02,04:25:06.000,275,11028771,-795,0,1759379105,15174.010099629995,249.7597689000031,50669.19460272001 2025-10-02,04:25:07.000,275,11028856,-795,0,1759379106,15173.94273653,249.83730933000334,50669.16665424 2025-10-02,04:25:08.000,275,11028585,-795,0,1759379107,15173.909054979995,249.91484976000356,50669.20857696 2025-10-02,04:25:09.000,275,11028534,-795,0,1759379108,15173.87537342999,249.95009541000036,50669.12473152001 2025-10-02,04:25:10.000,275,11028830,-795,0,1759379109,15173.81474663999,250.1897658300004,50669.12473152001 2025-10-02,04:25:11.000,275,11028665,-795,0,1759379110,15173.77432877999,250.3518958200002,50669.11075728 2025-10-02,04:25:12.000,275,11028868,-795,0,1759379111,15173.666547819994,250.1545201800036,50668.89415656 2025-10-02,04:25:13.000,275,11028752,-795,0,1759379112,15173.646338889994,250.4646819000045,50669.2574868 2025-10-02,04:25:14.000,275,11028388,-795,0,1759379113,15173.565503169993,250.57041885000217,50669.145692879996 2025-10-02,04:25:15.000,275,11028907,-795,0,1759379114,15173.605921029994,250.57041885000217,50668.82428536 2025-10-02,04:25:16.000,275,11028815,-795,0,1759379115,15173.410568040003,250.76074535999942,50668.95005352 2025-10-02,04:25:17.000,275,11029041,-795,0,1759379116,15173.370150180002,250.59156624000025,50668.81729824001 2025-10-02,04:25:18.000,275,11028707,-795,0,1759379117,15173.329732320002,250.82418753000093,50668.90813080001 2025-10-02,04:25:19.000,275,11028661,-795,0,1759379118,15173.282578149992,250.75369623000006,50668.89415656 2025-10-02,04:25:20.000,275,11028869,-795,0,1759379119,15173.383622799993,250.76779448999878,50668.866208080006 2025-10-02,04:25:21.000,275,11028789,-795,0,1759379120,15173.235423979997,250.9299244799986,50668.78934976001 2025-10-02,04:25:22.000,275,11028937,-795,0,1759379121,15173.174797189997,250.98631752000074,50668.50287784001 2025-10-02,04:25:23.000,275,11028608,-795,0,1759379122,15173.073752539996,250.81713840000157,50668.89415656 2025-10-02,04:25:24.000,275,11028635,-795,0,1759379123,15173.349941250002,250.81713840000157,50668.72646568 2025-10-02,04:25:25.000,275,11028388,-795,0,1759379124,15173.336468629997,250.94402274000458,50668.74043992001 2025-10-02,04:25:26.000,275,11028487,-795,0,1759379125,15173.195006119997,250.97221926000202,50668.76838840001 2025-10-02,04:25:27.000,275,11029053,-795,0,1759379126,15173.383622799993,250.93697360999795,50668.51685208 2025-10-02,04:25:28.000,275,11028756,-795,0,1759379127,15173.349941250002,251.08500533999904,50668.74043992001 2025-10-02,04:25:29.000,275,11028952,-795,0,1759379128,15173.221951359992,251.28238098000293,50668.67056872001 2025-10-02,04:25:30.000,275,11028721,-795,0,1759379129,15173.578975789998,251.54319879000104,50668.61467176 2025-10-02,04:25:31.000,275,11028679,-795,0,1759379130,15174.030308559995,252.19876787999965,50668.6635816 2025-10-02,04:25:32.000,275,11028726,-795,0,1759379131,15174.373860369997,252.39614352000353,50668.37710968 2025-10-02,04:25:33.000,275,11028956,-795,0,1759379132,15174.367124060002,252.67810871999973,50668.2094188 2025-10-02,04:25:34.000,275,11028907,-795,0,1759379133,15174.326706200001,252.98827044000063,50668.006792320004 2025-10-02,04:25:35.000,275,11028781,-795,0,1759379134,15174.158298449991,253.03761435000342,50667.88801128 2025-10-02,04:25:36.000,275,11028692,-795,0,1759379135,15174.178507379991,253.42531650000456,50667.804165839996 2025-10-02,04:25:37.000,275,11028542,-795,0,1759379136,15174.10440797,253.77777300000162,50667.65743632 2025-10-02,04:25:38.000,275,11028843,-795,0,1759379137,15173.868637119995,253.69318344000203,50667.61551360001 2025-10-02,04:25:39.000,275,11028454,-795,0,1759379138,15173.71370198999,253.82006777999777,50667.58756512 2025-10-02,04:25:40.000,275,11029078,-795,0,1759379139,15173.585712099994,254.10203298000124,50667.28013184001 2025-10-02,04:25:41.000,275,11028755,-795,0,1759379140,15173.592448409989,254.22891732000426,50667.21026064001 2025-10-02,04:25:42.000,275,11028804,-795,0,1759379141,15173.457722209998,254.23596645000362,50667.09147960001 2025-10-02,04:25:43.000,275,11028673,-795,0,1759379142,15173.390359110002,254.2218681900049,50666.8119948 2025-10-02,04:25:44.000,275,11029104,-795,0,1759379143,15173.228687670002,254.37694904999807,50666.84693040001 2025-10-02,04:25:45.000,275,11028874,-795,0,1759379144,15173.242160289992,254.15137689000403,50666.54648424 2025-10-02,04:25:46.000,275,11028896,-795,0,1759379145,15172.959235269991,254.36285078999936,50666.6023812 2025-10-02,04:25:47.000,275,11028720,-795,0,1759379146,15172.871663239996,254.4192438300015,50666.19014112 2025-10-02,04:25:48.000,275,11028832,-795,0,1759379147,15172.89860847999,254.2712121000004,50665.98751464001 2025-10-02,04:25:49.000,275,11028775,-795,0,1759379148,15172.82450907,254.11613123999996,50666.00148888 2025-10-02,04:25:50.000,275,11028732,-795,0,1759379149,15172.67631024999,253.93990299000143,50666.0434116 2025-10-02,04:25:51.000,275,11028979,-795,0,1759379150,15172.80430014,253.85531343000184,50665.70104272001 2025-10-02,04:25:52.000,275,11028700,-795,0,1759379151,15172.70325549,253.62269214000116,50665.66610712 2025-10-02,04:25:53.000,275,11028576,-795,0,1759379152,15172.750409659995,253.39007085000048,50665.23290568 2025-10-02,04:25:54.000,275,11028809,-795,0,1759379153,15172.73693703999,253.16449868999916,50665.35168672 2025-10-02,04:25:55.000,275,11028480,-795,0,1759379154,15172.75714596999,253.17154781999852,50664.97438224 2025-10-02,04:25:56.000,275,11028567,-795,0,1759379155,15172.770618589995,253.01646695999807,50664.960408000006 2025-10-02,04:25:57.000,275,11028784,-795,0,1759379156,15172.62241977,252.6992561099978,50664.722845920005 2025-10-02,04:25:58.000,275,11029013,-795,0,1759379157,15172.891872169996,252.551224380004,50664.59009064 2025-10-02,04:25:59.000,275,11028783,-795,0,1759379158,15172.932290029996,252.22696440000436,50664.52720656001 2025-10-02,04:26:00.000,275,11028604,-795,0,1759379159,15172.844718,252.17762049000157,50664.289644480006 2025-10-02,04:26:01.000,275,11028824,-795,0,1759379160,15172.94576265,251.97319571999833,50664.03810816 2025-10-02,04:26:02.000,275,11028729,-795,0,1759379161,15173.046807300001,251.8251639900045,50663.90535288001 2025-10-02,04:26:03.000,275,11028666,-795,0,1759379162,15172.98618051,251.4022161899993,50663.90535288001 2025-10-02,04:26:04.000,275,11028602,-795,0,1759379163,15173.080488849992,251.1061527300044,50663.68176504 2025-10-02,04:26:05.000,275,11028736,-795,0,1759379164,15173.033334679996,251.02861230000417,50663.430228720004 2025-10-02,04:26:06.000,275,11028657,-795,0,1759379165,15173.040070989991,250.66205754000111,50663.44420296001 2025-10-02,04:26:07.000,275,11029099,-795,0,1759379166,15173.006389440001,250.52812406999874,50663.29048632 2025-10-02,04:26:08.000,275,11028828,-795,0,1759379167,15173.067016230001,249.9782919299978,50662.89222048 2025-10-02,04:26:09.000,275,11028958,-795,0,1759379168,15172.90534479,249.7597689000031,50662.997027280006 2025-10-02,04:26:10.000,275,11028776,-795,0,1759379169,15172.979444199991,249.4002632699994,50662.85029776001 2025-10-02,04:26:11.000,275,11028700,-795,0,1759379170,15173.073752539996,248.96321721000277,50662.73850384 2025-10-02,04:26:12.000,275,11028958,-795,0,1759379171,15173.013125749996,248.77993983000488,50662.542864480005 2025-10-02,04:26:13.000,275,11028772,-795,0,1759379172,15172.932290029996,248.47682724000333,50662.277353920006 2025-10-02,04:26:14.000,275,11028784,-795,0,1759379173,15172.96597158,248.14551813000435,50662.06075320001 2025-10-02,04:26:15.000,275,11029029,-795,0,1759379174,15173.080488849992,247.75781598000322,50661.79524264001 2025-10-02,04:26:16.000,275,11028962,-795,0,1759379175,15173.033334679996,247.48994903999846,50661.90004944 2025-10-02,04:26:17.000,275,11028777,-795,0,1759379176,15172.992916819996,247.02470646000438,50661.71838432 2025-10-02,04:26:18.000,275,11028548,-795,0,1759379177,15172.979444199991,246.67224996000004,50661.42492528 2025-10-02,04:26:19.000,275,11028865,-795,0,1759379178,15173.120906709992,246.32684259000234,50661.152427600005 2025-10-02,04:26:20.000,275,11028594,-795,0,1759379179,15173.080488849992,246.11536868999974,50660.99172384 2025-10-02,04:26:21.000,275,11029055,-795,0,1759379180,15173.491403759988,245.47389785999985,50660.78211024 2025-10-02,04:26:22.000,275,11028620,-795,0,1759379181,15173.444249589993,245.24127656999917,50660.71922616001 2025-10-02,04:26:23.000,275,11028683,-795,0,1759379182,15173.471194829988,244.89586920000147,50660.39083152 2025-10-02,04:26:24.000,275,11028951,-795,0,1759379183,15173.558766859998,244.3178405400031,50660.13230808 2025-10-02,04:26:25.000,275,11028721,-795,0,1759379184,15173.545294239993,243.8737453499998,50660.027501280005 2025-10-02,04:26:26.000,275,11028735,-795,0,1759379185,15173.686756749994,243.45079755000188,50659.66417104001 2025-10-02,04:26:27.000,275,11028647,-795,0,1759379186,15173.787801399994,242.95030932000373,50659.49648016001 2025-10-02,04:26:28.000,275,11028866,-795,0,1759379187,15174.030308559995,242.38637892000406,50659.24494384 2025-10-02,04:26:29.000,275,11028714,-795,0,1759379188,15174.050517489995,241.892939819998,50659.11917568 2025-10-02,04:26:30.000,275,11028931,-795,0,1759379189,15174.171771069996,241.38540246000048,50658.93751056 2025-10-02,04:26:31.000,275,11028898,-795,0,1759379190,15174.394069299997,240.94130727000447,50658.83969088 2025-10-02,04:26:32.000,275,11028799,-795,0,1759379191,15174.272815719996,240.5606542500027,50658.64405152 2025-10-02,04:26:33.000,275,11028972,-795,0,1759379192,15174.515322879997,239.9050851600041,50658.49033488001 2025-10-02,04:26:34.000,275,11028932,-795,0,1759379193,15174.569213360002,239.30590911000036,50658.10604328001 2025-10-02,04:26:35.000,275,11028719,-795,0,1759379194,15174.535531809997,238.67148740999983,50657.81258424 2025-10-02,04:26:36.000,275,11028901,-795,0,1759379195,15174.481641329992,238.3119817800034,50657.82655848 2025-10-02,04:26:37.000,275,11028835,-795,0,1759379196,15174.488377640002,237.7269039899984,50657.60995776 2025-10-02,04:26:38.000,275,11029110,-795,0,1759379197,15174.380596679992,237.1700227199981,50657.38636992001 2025-10-02,04:26:39.000,275,11028774,-795,0,1759379198,15174.333442509997,236.62723971000378,50657.03002680001 2025-10-02,04:26:40.000,275,11028613,-795,0,1759379199,15174.313233579996,236.119702349999,50656.890284400004 2025-10-02,04:26:41.000,275,11028851,-795,0,1759379200,15174.131353209996,235.73200019999786,50656.65970944 2025-10-02,04:26:42.000,275,11028905,-795,0,1759379201,15174.04378118,235.13987328000076,50656.26843072 2025-10-02,04:26:43.000,275,11028691,-795,0,1759379202,15173.98315439,234.80856417000177,50656.219520880004 2025-10-02,04:26:44.000,275,11028824,-795,0,1759379203,15173.97641807999,234.37151810999785,50655.98894592 2025-10-02,04:26:45.000,275,11028729,-795,0,1759379204,15173.720438299999,234.06840552000358,50655.835229280005 2025-10-02,04:26:46.000,275,11028882,-795,0,1759379205,15173.612657339989,233.60316294000222,50655.51382176001 2025-10-02,04:26:47.000,275,11028863,-795,0,1759379206,15173.578975789998,233.194313400003,50655.25529832001 2025-10-02,04:26:48.000,275,11028722,-795,0,1759379207,15173.430776969988,232.66562865000014,50655.02472336 2025-10-02,04:26:49.000,275,11028961,-795,0,1759379208,15173.498140069998,232.30612302000372,50655.05965896001 2025-10-02,04:26:50.000,275,11028687,-795,0,1759379209,15173.208478740002,231.88317521999852,50654.661393120005 2025-10-02,04:26:51.000,275,11028778,-795,0,1759379210,15173.255632909997,231.43203090000316,50654.47274088 2025-10-02,04:26:52.000,275,11028864,-795,0,1759379211,15173.195006119997,231.00908309999795,50654.514663600006 2025-10-02,04:26:53.000,275,11028711,-795,0,1759379212,15173.174797189997,230.59318442999938,50654.03255232001 2025-10-02,04:26:54.000,275,11029020,-795,0,1759379213,15173.141115639992,230.0644996800038,50653.96268112001 2025-10-02,04:26:55.000,275,11028886,-795,0,1759379214,15172.85819061999,229.6063062300018,50653.6412736 2025-10-02,04:26:56.000,275,11028967,-795,0,1759379215,15172.57526559999,229.10581800000364,50653.35480168 2025-10-02,04:26:57.000,275,11028717,-795,0,1759379216,15172.447275709994,228.74631236999994,50653.438647120005 2025-10-02,04:26:58.000,275,11028889,-795,0,1759379217,15172.204768549993,228.43615064999904,50653.12422672001 2025-10-02,04:26:59.000,275,11029048,-795,0,1759379218,15172.043097109992,227.87926937999873,50652.64211544001 2025-10-02,04:27:00.000,275,11029099,-795,0,1759379219,15171.935316149997,227.56205852999847,50652.6281412 2025-10-02,04:27:01.000,275,11028477,-795,0,1759379220,15171.64565482,227.15320898999926,50652.264810960005 2025-10-02,04:27:02.000,275,11028915,-795,0,1759379221,15171.48398338,226.6174751100043,50652.097120080005 2025-10-02,04:27:03.000,275,11028729,-795,0,1759379222,15171.288630389994,226.11698687999888,50651.82462240001 2025-10-02,04:27:04.000,275,11028749,-795,0,1759379223,15171.019177989998,225.71518646999903,50651.65693152001 2025-10-02,04:27:05.000,275,11028559,-795,0,1759379224,15170.837297619997,225.43322127000283,50651.4053952 2025-10-02,04:27:06.000,275,11028877,-795,0,1759379225,15170.850770240002,225.12305955000193,50651.01411648001 2025-10-02,04:27:07.000,275,11028769,-795,0,1759379226,15170.689098800001,224.67896435999864,50650.94424528001 2025-10-02,04:27:08.000,275,11028800,-795,0,1759379227,15170.574581529996,224.36175350999838,50650.72764456001 2025-10-02,04:27:09.000,275,11028787,-795,0,1759379228,15170.30512913,224.03749352999876,50650.4271984 2025-10-02,04:27:10.000,275,11028929,-795,0,1759379229,15170.311865439995,223.65684051000426,50650.10579088001 2025-10-02,04:27:11.000,275,11028602,-795,0,1759379230,15170.082830899999,223.14930314999947,50650.112778 2025-10-02,04:27:12.000,275,11028702,-795,0,1759379231,15169.975049939989,222.90258360000007,50649.86124168001 2025-10-02,04:27:13.000,275,11028697,-795,0,1759379232,15169.887477909993,222.60652013999788,50649.3791304 2025-10-02,04:27:14.000,275,11028669,-795,0,1759379233,15169.793169569988,222.36684971999784,50649.2044524 2025-10-02,04:27:15.000,275,11028849,-795,0,1759379234,15169.732542780002,221.8452141000016,50648.84112216 2025-10-02,04:27:16.000,275,11028568,-795,0,1759379235,15169.449617760001,221.26013631000387,50648.84112216 2025-10-02,04:27:17.000,275,11028768,-795,0,1759379236,15169.16669274,221.06980979999935,50648.56163736 2025-10-02,04:27:18.000,275,11028779,-795,0,1759379237,15169.05891177999,220.68210764999822,50648.20529424 2025-10-02,04:27:19.000,275,11029097,-795,0,1759379238,15168.94439451,220.25211072000093,50647.96074504 2025-10-02,04:27:20.000,275,11028960,-795,0,1759379239,15168.749041519994,219.88555595999787,50647.5974148 2025-10-02,04:27:21.000,275,11028822,-795,0,1759379240,15168.681678419998,219.61063989000104,50647.28998152 2025-10-02,04:27:22.000,275,11028754,-795,0,1759379241,15168.587370079993,219.0255621000033,50647.08735504001 2025-10-02,04:27:23.000,275,11028769,-795,0,1759379242,15168.331390300002,218.7294986400011,50646.849792960005 2025-10-02,04:27:24.000,275,11028712,-795,0,1759379243,15168.183191479991,218.27835431999847,50646.59126952 2025-10-02,04:27:25.000,275,11029001,-795,0,1759379244,15168.136037309996,217.8272100000031,50646.52838544 2025-10-02,04:27:26.000,275,11028742,-795,0,1759379245,15167.913739079995,217.27737786000216,50646.05326128001 2025-10-02,04:27:27.000,275,11028660,-795,0,1759379246,15167.67796822999,216.9108230999991,50645.75281512 2025-10-02,04:27:28.000,275,11028830,-795,0,1759379247,15167.76554026,216.45262965000438,50645.65499544 2025-10-02,04:27:29.000,275,11029003,-795,0,1759379248,15167.455669999988,215.95214141999895,50645.31961368 2025-10-02,04:27:30.000,275,11029147,-795,0,1759379249,15167.327680109993,215.3670636300012,50644.99820616001 2025-10-02,04:27:31.000,275,11028730,-795,0,1759379250,15167.064964019992,215.13444234000053,50644.63487592 2025-10-02,04:27:32.000,275,11028557,-795,0,1759379251,15166.896556269996,214.72559280000132,50644.57897896 2025-10-02,04:27:33.000,275,11028750,-795,0,1759379252,15166.84266578999,214.18280978999974,50644.20167448 2025-10-02,04:27:34.000,275,11028604,-795,0,1759379253,15166.70120327999,213.71051807999902,50644.12481616 2025-10-02,04:27:35.000,275,11028938,-795,0,1759379254,15166.58668601,213.28052115000173,50643.94315104001 2025-10-02,04:27:36.000,275,11028597,-755,0,1759379255,15166.613631249995,212.90691725999932,50643.72655032001 2025-10-02,04:27:37.000,275,11028739,-795,0,1759379256,15166.384596709999,212.695443360004,50643.14661936 2025-10-02,04:27:38.000,275,11028767,-795,0,1759379257,15166.189243719993,212.27954468999815,50642.95098 2025-10-02,04:27:39.000,275,11029092,-795,0,1759379258,15166.142089549998,211.6592212500036,50642.825211840005 2025-10-02,04:27:40.000,275,11028907,-795,0,1759379259,15166.169034789993,211.08119258999795,50642.40598464 2025-10-02,04:27:51.000,275,11029112,-795,0,1759379270,15164.680310279997,205.71680465999816,50639.806776000005 2025-10-02,04:27:52.000,275,11028708,-795,0,1759379271,15164.4916936,205.25156208000408,50639.71594344 2025-10-02,04:27:53.000,275,11028558,-795,0,1759379272,15164.40412156999,204.83566340999823,50639.33863896 2025-10-02,04:27:54.000,275,11028908,-795,0,1759379273,15164.06056975999,204.314027790002,50639.184922320004 2025-10-02,04:27:55.000,275,11028687,-795,0,1759379274,15163.892162009994,203.72895000000426,50639.01024432001 2025-10-02,04:27:56.000,275,11028740,-795,0,1759379275,15163.703545329998,203.3482969800025,50638.56306864 2025-10-02,04:27:57.000,275,11028733,-795,0,1759379276,15163.622709609997,202.86190701000305,50638.35345504 2025-10-02,04:27:58.000,275,11028834,-795,0,1759379277,15163.461038169997,202.3966644300017,50638.297558080005 2025-10-02,04:27:59.000,275,11028604,-795,0,1759379278,15163.333048280001,201.9032253300029,50637.81544680001 2025-10-02,04:28:00.000,275,11028643,-795,0,1759379279,15163.2117947,201.60011274000135,50637.71064 2025-10-02,04:28:01.000,275,11028765,-795,0,1759379280,15163.036650639995,201.32519667000452,50637.4660908 2025-10-02,04:28:02.000,275,11028813,-795,0,1759379281,15162.726780379999,200.9868384299989,50637.31936128 2025-10-02,04:28:03.000,275,11028749,-795,0,1759379282,15162.639208349989,200.56389063000097,50636.93506968 2025-10-02,04:28:04.000,275,11028852,-795,0,1759379283,15162.531427389993,199.99291110000195,50636.72545608 2025-10-02,04:28:05.000,275,11028765,-795,0,1759379284,15162.160930339996,199.66865112000232,50636.58571368 2025-10-02,04:28:06.000,275,11028719,-795,0,1759379285,15161.736542809995,199.22455592999904,50636.20840920001 2025-10-02,04:28:07.000,275,11028739,-795,0,1759379286,15161.494035649994,199.0483276800005,50635.92193728001 2025-10-02,04:28:08.000,275,11028777,-795,0,1759379287,15161.170692769992,198.43505336999806,50635.8590532 2025-10-02,04:28:09.000,275,11028762,-795,0,1759379288,15161.029230259992,198.16013730000122,50635.53764568001 2025-10-02,04:28:10.000,275,11028826,-795,0,1759379289,15160.70588737999,197.69489471999987,50635.15335408001 2025-10-02,04:28:11.000,275,11028797,-795,0,1759379290,15160.658733209995,197.44817517000047,50634.9507276 2025-10-02,04:28:12.000,275,11028786,-795,0,1759379291,15160.61157904,197.16620997000427,50634.8808564 2025-10-02,04:28:13.000,275,11028662,-795,0,1759379292,15160.416226049994,196.81375346999994,50634.71316552 2025-10-02,04:28:14.000,275,11028831,-795,0,1759379293,15160.052465309993,196.3767074100033,50634.16817016001 2025-10-02,04:28:15.000,275,11028639,-795,0,1759379294,15159.783012909997,195.94671047999873,50633.937595200005 2025-10-02,04:28:16.000,275,11028785,-795,0,1759379295,15159.742595049996,195.40392747000442,50633.74195584001 2025-10-02,04:28:17.000,275,11028667,-795,0,1759379296,15159.769540289992,194.7836040300026,50633.67907176 2025-10-02,04:28:18.000,275,11029034,-795,0,1759379297,15159.601132539996,194.19852624000487,50633.434522560005 2025-10-02,04:28:19.000,275,11029093,-795,0,1759379298,15159.560714679996,193.79672582999774,50633.099140800005 2025-10-02,04:28:20.000,275,11029161,-795,0,1759379299,15159.43272479,193.41607281000324,50633.001321120006 2025-10-02,04:28:21.000,275,11029034,-795,0,1759379300,15159.45293372,192.98607587999868,50632.82664312001 2025-10-02,04:28:22.000,275,11028721,-795,0,1759379301,15159.297998589995,192.66886502999841,50632.72183632 2025-10-02,04:28:23.000,275,11028698,-795,0,1759379302,15159.338416449995,192.28116288000456,50632.27466064001 2025-10-02,04:28:24.000,275,11029082,-795,0,1759379303,15159.21042656,192.02739419999853,50632.14889248 2025-10-02,04:28:25.000,275,11028710,-795,0,1759379304,15159.24410810999,191.7031342199989,50632.15587960001 2025-10-02,04:28:26.000,275,11028724,-795,0,1759379305,15158.974655709993,191.1955968600014,50631.68075544001 2025-10-02,04:28:27.000,275,11028712,-795,0,1759379306,15158.799511650002,190.7515016699981,50631.5270388 2025-10-02,04:28:28.000,275,11028891,-795,0,1759379307,15158.711939619992,190.46248734000255,50631.56896152 2025-10-02,04:28:29.000,275,11029039,-795,0,1759379308,15158.455959840001,190.13822736000293,50631.38030928 2025-10-02,04:28:30.000,275,11029112,-795,0,1759379309,15158.21345268,189.9619991100044,50631.373322160005 2025-10-02,04:28:31.000,275,11028553,-795,0,1759379310,15158.0921991,189.48265827000432,50631.02396616 2025-10-02,04:28:32.000,275,11029105,-795,0,1759379311,15157.842955629989,189.08790699000383,50630.989030560006 2025-10-02,04:28:33.000,275,11028989,-795,0,1759379312,15157.714965739993,189.03856308000104,50630.76544272001 2025-10-02,04:28:34.000,275,11028679,-755,0,1759379313,15157.546557989997,188.85528570000315,50630.34621552 2025-10-02,04:28:35.000,275,11028603,-795,0,1759379314,15157.297314520001,188.67905745000462,50630.548842 2025-10-02,04:28:36.000,275,11028717,-795,0,1759379315,15157.270369279991,188.44643616000394,50630.38115112 2025-10-02,04:28:37.000,275,11028854,-795,0,1759379316,15157.04807104999,188.44643616000394,50630.20647312 2025-10-02,04:28:38.000,275,11028560,-795,0,1759379317,15156.99418057,188.25610964999942,50630.13660192 2025-10-02,04:28:39.000,275,11029036,-795,0,1759379318,15156.691046619999,188.12922531000368,50629.80122016 2025-10-02,04:28:40.000,275,11028683,-795,0,1759379319,15156.293604329992,188.05168488000345,50629.71737472001 2025-10-02,04:28:41.000,275,11028723,-795,0,1759379320,15155.83553525,187.76267055000062,50629.72436184 2025-10-02,04:28:42.000,275,11028707,-795,0,1759379321,15155.842271559995,187.8120144600034,50629.48679976 2025-10-02,04:28:43.000,275,11028559,-795,0,1759379322,15155.518928679994,187.6005405600008,50629.73134896 2025-10-02,04:28:44.000,275,11029095,-795,0,1759379323,15155.188849489998,187.53004925999994,50629.41692856 2025-10-02,04:28:45.000,275,11029143,-795,0,1759379324,15154.973287569992,187.38201752999885,50629.35404448001 2025-10-02,04:28:46.000,275,11028662,-795,0,1759379325,15154.744253029996,187.11415059000137,50629.312121760006 2025-10-02,04:28:47.000,275,11028714,-795,0,1759379326,15154.48827324999,186.980217119999,50629.10949528 2025-10-02,04:28:48.000,275,11029069,-795,0,1759379327,15154.158194059994,186.8462836500039,50629.00468848 2025-10-02,04:28:49.000,275,11028703,-795,0,1759379328,15153.814642249992,186.78989061000175,50629.0815468 2025-10-02,04:28:50.000,275,11028904,-795,0,1759379329,15153.49803568,186.5854658399985,50628.906868800004 2025-10-02,04:28:51.000,275,11028645,-795,0,1759379330,15152.999548739994,186.27530412000488,50628.96975288001 2025-10-02,04:28:52.000,275,11028809,-795,0,1759379331,15152.568424899997,186.04973196000356,50628.74616504 2025-10-02,04:28:53.000,275,11028521,-795,0,1759379332,15152.25181832999,185.96514240000397,50628.59943552 2025-10-02,04:28:54.000,275,11028768,-795,0,1759379333,15152.05646534,185.85235631999967,50628.522577200005 2025-10-02,04:28:55.000,275,11028827,-795,0,1759379334,15151.685968289989,185.66202981000242,50628.39680904001 2025-10-02,04:28:56.000,275,11028765,-795,0,1759379335,15151.315471239992,185.62678415999835,50628.59943552 2025-10-02,04:28:57.000,275,11028835,-795,0,1759379336,15151.03254621999,185.56334199000412,50628.52956432 2025-10-02,04:28:58.000,275,11028979,-795,0,1759379337,15150.75635751,185.35891722000088,50628.1732212 2025-10-02,04:28:59.000,275,11029128,-795,0,1759379338,15150.318497359993,185.18268897000235,50628.05444016 2025-10-02,04:29:00.000,275,11029133,-795,0,1759379339,15149.995154479991,185.175639840003,50627.949633360004 2025-10-02,04:29:01.000,275,11029007,-795,0,1759379340,15149.77959256,185.0417063700006,50627.9985432 2025-10-02,04:29:02.000,275,11028920,-795,0,1759379341,15149.63813005,185.04875549999997,50627.635212960005 2025-10-02,04:29:03.000,275,11028551,-795,0,1759379342,15149.254160379998,184.844330730004,50627.82386520001 2025-10-02,04:29:04.000,275,11028921,-795,0,1759379343,15149.025125840002,184.830232469998,50627.59329024 2025-10-02,04:29:05.000,275,11028733,-795,0,1759379344,15148.856718089992,184.75974117000442,50627.635212960005 2025-10-02,04:29:06.000,275,11028688,-795,0,1759379345,15148.735464509991,184.6681024799982,50627.52341904 2025-10-02,04:29:07.000,275,11028559,-715,0,1759379346,15148.58052938,184.57646378999925,50627.467522080005 2025-10-02,04:29:08.000,275,11028721,-795,0,1759379347,15148.203296019994,184.830232469998,50627.2648956 2025-10-02,04:29:09.000,275,11028567,-795,0,1759379348,15148.115723989999,184.717446390001,50627.0902176 2025-10-02,04:29:10.000,275,11028946,-795,0,1759379349,15147.785644800002,184.85842899000272,50626.94348808 2025-10-02,04:29:11.000,275,11028672,-795,0,1759379350,15147.516192399991,184.54121814000246,50626.88759112001 2025-10-02,04:29:12.000,275,11028556,-795,0,1759379351,15147.522928710001,184.68924987000355,50626.92252672 2025-10-02,04:29:13.000,275,11028482,-795,0,1759379352,15147.35452095999,184.52711988000374,50626.66400328 2025-10-02,04:29:14.000,275,11028637,-795,0,1759379353,15147.13222272999,184.67515161000483,50626.6360548 2025-10-02,04:29:15.000,275,11028827,-795,0,1759379354,15146.950342359989,184.55531640000117,50626.61509344 2025-10-02,04:29:16.000,275,11028949,-795,0,1759379355,15146.674153649998,184.30859685000178,50626.31464728001 2025-10-02,04:29:17.000,275,11028809,-795,0,1759379356,15146.546163760002,184.7808885600025,50626.056123840004 2025-10-02,04:29:18.000,275,11028727,-795,0,1759379357,15146.364283390001,184.93596942000295,50626.14695640001 2025-10-02,04:29:19.000,275,11028597,-795,0,1759379358,15146.276711359991,184.9430185500023,50626.00022688001 2025-10-02,04:29:20.000,275,11028739,-795,0,1759379359,15146.15545777999,185.20383636000042,50625.92336856 2025-10-02,04:29:21.000,275,11028690,-795,0,1759379360,15146.02073158,185.175639840003,50625.65087088 2025-10-02,04:29:22.000,275,11028674,-795,0,1759379361,15145.906214309995,185.4012120000043,50625.56702544001 2025-10-02,04:29:23.000,275,11028711,-795,0,1759379362,15145.764751799994,185.47875243000453,50625.52510272001 2025-10-02,04:29:24.000,275,11028775,-795,0,1759379363,15145.522244639993,185.746619370002,50625.350424719996 2025-10-02,04:29:25.000,275,11028812,-795,0,1759379364,15145.609816669989,185.87350370999775,50625.44125728 2025-10-02,04:29:26.000,275,11028586,-795,0,1759379365,15145.576135119998,186.14841978000186,50625.3434376 2025-10-02,04:29:27.000,275,11028607,-795,0,1759379366,15145.374045819997,186.31054977000167,50625.287540640005 2025-10-02,04:29:28.000,275,11028985,-795,0,1759379367,15145.367309510002,186.90972581999813,50625.05696568 2025-10-02,04:29:29.000,275,11028701,-795,0,1759379368,15145.279737479992,186.6982519200028,50624.86831344 2025-10-02,04:29:30.000,275,11028490,-795,0,1759379369,15145.360573199992,186.78989061000175,50625.11286264001 2025-10-02,04:29:31.000,275,11028677,-795,0,1759379370,15145.367309510002,187.17759276000288,50624.79844224 2025-10-02,04:29:32.000,275,11028737,-795,0,1759379371,15145.279737479992,187.33267362000333,50624.62376424 2025-10-02,04:29:33.000,275,11029148,-795,0,1759379372,15145.313419029997,187.49480361000315,50624.63773848001 2025-10-02,04:29:34.000,275,11028696,-795,0,1759379373,15145.252792239997,187.87545662999764,50624.58882864001 2025-10-02,04:29:35.000,275,11028810,-795,0,1759379374,15145.198901759992,187.86135836999892,50624.63773848001 2025-10-02,04:29:36.000,275,11028751,-795,0,1759379375,15145.306682720002,187.8472601100002,50624.60979000001 2025-10-02,04:29:37.000,275,11028753,-795,0,1759379376,15145.387518440002,188.27020790999813,50624.45607336 2025-10-02,04:29:38.000,275,11028472,-795,0,1759379377,15145.293210099997,188.2420113900007,50624.3652408 2025-10-02,04:29:39.000,275,11028647,-795,0,1759379378,15145.461617849993,188.49578006999946,50624.31633096 2025-10-02,04:29:40.000,275,11029006,-795,0,1759379379,15145.549189879988,188.66495918999863,50624.28838248 2025-10-02,04:29:41.000,275,11028810,-795,0,1759379380,15145.454881539998,188.86938396000187,50624.260434 2025-10-02,04:29:42.000,275,11028867,-795,0,1759379381,15145.522244639993,188.91872787000466,50624.18357568001 2025-10-02,04:29:43.000,275,11028794,-795,0,1759379382,15145.515508329998,188.93282613000338,50624.03684616001 2025-10-02,04:29:44.000,275,11028958,-795,0,1759379383,15145.623289289993,188.91872787000466,50624.30235672001 2025-10-02,04:29:45.000,275,11028968,-795,0,1759379384,15145.542453569993,189.05971046999912,50624.14864008 2025-10-02,04:29:46.000,275,11028930,-795,0,1759379385,15145.528980949988,189.05971046999912,50623.86216816 2025-10-02,04:29:47.000,275,11028823,-795,0,1759379386,15145.468354160002,189.22184045999893,50623.76434848 2025-10-02,04:29:48.000,275,11028647,-795,0,1759379387,15145.468354160002,189.2077422000002,50623.68749016 2025-10-02,04:29:49.000,275,11028606,-795,0,1759379388,15145.475090469998,189.28528263000044,50623.47787656 2025-10-02,04:29:50.000,275,11029078,-795,0,1759379389,15145.488563089988,189.3416756700026,50623.58967048 2025-10-02,04:29:51.000,275,11028899,-795,0,1759379390,15145.454881539998,188.99626830000489,50623.38005688 2025-10-02,04:29:52.000,275,11028847,-795,0,1759379391,15145.374045819997,189.01741569000296,50623.373069760004 2025-10-02,04:29:53.000,275,11028976,-795,0,1759379392,15145.522244639993,189.0456122100004,50623.24031448 2025-10-02,04:29:54.000,275,11028886,-795,0,1759379393,15145.461617849993,188.89053134999995,50623.30319856 2025-10-02,04:29:55.000,275,11028805,-795,0,1759379394,15145.488563089988,188.8341383099978,50623.107559200005 2025-10-02,04:29:56.000,275,11028748,-795,0,1759379395,15145.542453569993,188.99626830000489,50623.26826296001 2025-10-02,04:29:57.000,275,11028741,-795,0,1759379396,15145.643498219993,188.80594179000036,50623.05166224001 2025-10-02,04:29:58.000,275,11028774,-795,0,1759379397,15145.751279179989,188.71430310000142,50622.79313880001 2025-10-02,04:29:59.000,275,11028633,-755,0,1759379398,15145.91968693,188.5169274600048,50622.702306240004 2025-10-02,04:30:00.000,275,11028762,-795,0,1759379399,15145.95336847999,188.43938703000458,50622.534615360004 2025-10-02,04:30:01.000,275,11028563,-795,0,1759379400,15146.05441312999,188.27725704000477,50622.57653808001 2025-10-02,04:30:02.000,275,11028818,-795,0,1759379401,15146.209348259996,187.9952918400013,50622.62544792001 2025-10-02,04:30:03.000,275,11028921,-795,0,1759379402,15146.216084569991,187.9459479299985,50622.42980856001 2025-10-02,04:30:04.000,275,11028926,-795,0,1759379403,15146.317129219991,187.85430923999957,50622.42282144 2025-10-02,04:30:05.000,275,11028677,-795,0,1759379404,15146.337338149991,187.52300013000058,50622.38089872001 2025-10-02,04:30:06.000,275,11028571,-795,0,1759379405,15146.472064349997,187.6005405600008,50622.2341692 2025-10-02,04:30:07.000,275,11028597,-795,0,1759379406,15146.613526859997,187.57234404000337,50622.220194960006 2025-10-02,04:30:08.000,275,11028733,-795,0,1759379407,15146.701098889993,187.62873707999825,50622.11538816 2025-10-02,04:30:09.000,275,11028809,-795,0,1759379408,15146.728044129988,187.46660708999843,50622.06647832 2025-10-02,04:30:10.000,275,11028718,-795,0,1759379409,15146.977287599999,187.3538210100014,50621.91276168 2025-10-02,04:30:11.000,275,11028856,-795,0,1759379410,15146.984023909994,187.28332971000054,50621.884813200006 2025-10-02,04:30:12.000,275,11028995,-795,0,1759379411,15147.09180486999,187.438410570001,50621.7800064 2025-10-02,04:30:13.000,275,11028724,-795,0,1759379412,15147.246739999995,187.34677188000205,50621.89878744 2025-10-02,04:30:14.000,275,11028740,-795,0,1759379413,15147.40167513,187.1564453700048,50621.75904504001 2025-10-02,04:30:15.000,275,11028870,-795,0,1759379414,15147.37472988999,187.26218232000247,50621.814942000005 2025-10-02,04:30:16.000,275,11029145,-795,0,1759379415,15147.570082879996,187.07890494000458,50621.75205792 2025-10-02,04:30:17.000,275,11028692,-795,0,1759379416,15147.731754319997,187.36087014000077,50621.80096776 2025-10-02,04:30:18.000,275,11028746,-795,0,1759379417,15147.947316239988,187.12119972000073,50621.51449584 2025-10-02,04:30:19.000,275,11028899,-795,0,1759379418,15148.142669229994,187.21988753999904,50621.71013520001 2025-10-02,04:30:20.000,275,11028990,-795,0,1759379419,15148.33128590999,187.18464189000224,50621.835903360006 2025-10-02,04:30:21.000,275,11028686,-795,0,1759379420,15148.39864901,187.42431231000228,50621.78699352001 2025-10-02,04:30:22.000,275,11028819,-795,0,1759379421,15148.64115617,187.3397227500027,50621.57039280001 2025-10-02,04:30:23.000,275,11029020,-795,0,1759379422,15148.762409750001,187.33267362000333,50621.6751996 2025-10-02,04:30:24.000,275,11028881,-795,0,1759379423,15148.890399639997,187.2903788399999,50621.66122536001 2025-10-02,04:30:25.000,275,11028648,-795,0,1759379424,15149.004916910002,187.41021405000356,50621.668212480006 2025-10-02,04:30:26.000,275,11028763,-795,0,1759379425,15149.119434179993,187.565294910004,50621.717122320006 2025-10-02,04:30:27.000,275,11028882,-795,0,1759379426,15149.422568129994,187.46660708999843,50621.717122320006 2025-10-02,04:30:28.000,275,11028859,-795,0,1759379427,15149.53034908999,187.3749683999995,50621.45859888 2025-10-02,04:30:29.000,275,11028803,-795,0,1759379428,15149.75264731999,187.21988753999904,50621.647251120005 2025-10-02,04:30:30.000,275,11028764,-795,0,1759379429,15149.77959256,187.23398579999775,50621.52148296001 2025-10-02,04:30:31.000,275,11028800,-795,0,1759379430,15150.028836029996,187.08595407000394,50621.3957148 2025-10-02,04:30:32.000,275,11028824,-795,0,1759379431,15149.968209239996,186.99431537999772,50621.500521600006 2025-10-02,04:30:33.000,275,11028679,-795,0,1759379432,15150.069253889997,186.85333278000326,50621.64026400001 2025-10-02,04:30:34.000,275,11029027,-795,0,1759379433,15150.197243779992,186.88857843000005,50621.55641856 2025-10-02,04:30:35.000,275,11028913,-795,0,1759379434,15150.264606880002,186.74759582999832,50621.50750872 2025-10-02,04:30:36.000,275,11028712,-795,0,1759379435,15150.574477139999,186.67710453000473,50621.57039280001 2025-10-02,04:30:37.000,275,11028934,-795,0,1759379436,15150.66878547999,186.7334975699996,50621.479560240005 2025-10-02,04:30:38.000,275,11028794,-795,0,1759379437,15150.83719323,186.60661323000386,50621.3957148 2025-10-02,04:30:39.000,275,11028712,-795,0,1759379438,15151.174008729991,186.7334975699996,50621.40270192001 2025-10-02,04:30:40.000,275,11028608,-795,0,1759379439,15151.578187329993,186.5149745400049,50621.465586 2025-10-02,04:30:41.000,275,11028718,-795,0,1759379440,15151.84763972999,186.23300934000144,50621.30488224001 2025-10-02,04:30:42.000,275,11028813,-795,0,1759379441,15151.99583855,186.07087935000163,50621.430650400005 2025-10-02,04:30:43.000,275,11028783,-795,0,1759379442,15152.19792785,185.98628979000205,50621.31885648 2025-10-02,04:30:44.000,275,11028670,-795,0,1759379443,15152.366335599996,186.04973196000356,50621.29789512 2025-10-02,04:30:45.000,275,11028894,-795,0,1759379444,15152.629051689997,186.04973196000356,50621.45161176001 2025-10-02,04:30:46.000,275,11028880,-795,0,1759379445,15152.763777890003,185.9792406600027,50621.381740560006 2025-10-02,04:30:47.000,275,11028773,-795,0,1759379446,15152.952394569998,186.01448630999948,50621.381740560006 2025-10-02,04:30:48.000,275,11029008,-795,0,1759379447,15153.100593389994,185.9580932700046,50621.5354572 2025-10-02,04:30:49.000,275,11028770,-795,0,1759379448,15153.3767821,185.8664545799984,50621.58436704 2025-10-02,04:30:50.000,275,11028900,-795,0,1759379449,15153.612552949991,186.07087935000163,50621.52148296001 2025-10-02,04:30:51.000,275,11028834,-795,0,1759379450,15153.747279149997,185.92284762000054,50621.430650400005 2025-10-02,04:30:52.000,275,11028797,-795,0,1759379451,15153.801169630002,185.66907894000178,50621.598341280005 2025-10-02,04:30:53.000,275,11028791,-795,0,1759379452,15153.942632140002,185.44350678000046,50621.549431440006 2025-10-02,04:30:54.000,275,11028908,-795,0,1759379453,15154.137985129993,185.57039112000348,50621.58436704 2025-10-02,04:30:55.000,275,11028759,-795,0,1759379454,15154.32660180999,185.30252417999873,50621.72410944 2025-10-02,04:30:56.000,275,11029037,-795,0,1759379455,15154.63647207,185.16859071000363,50621.79398064 2025-10-02,04:30:57.000,275,11028785,-795,0,1759379456,15154.831825059991,185.09809941000276,50621.79398064 2025-10-02,04:30:58.000,275,11028745,-755,0,1759379457,15155.283157829988,185.0628537599987,50621.87782608001 2025-10-02,04:30:59.000,275,11028640,-795,0,1759379458,15155.52566498999,185.0910502800034,50621.79398064 2025-10-02,04:31:00.000,275,11028861,-795,0,1759379459,15155.89616204,184.830232469998,50621.95468440001 2025-10-02,04:31:01.000,275,11028787,-795,0,1759379460,15156.145405509997,184.717446390001,50622.052504080006 2025-10-02,04:31:02.000,275,11028839,-795,0,1759379461,15156.192559679992,184.52007075000438,50622.06647832 2025-10-02,04:31:03.000,275,11028753,-795,0,1759379462,15156.610210899998,184.5835129199986,50622.13634952 2025-10-02,04:31:04.000,275,11028998,-795,0,1759379463,15156.93355378,184.54826727000182,50622.33198888001 2025-10-02,04:31:05.000,275,11028619,-755,0,1759379464,15157.19626987,184.52007075000438,50622.29006616001 2025-10-02,04:31:06.000,275,11029013,-795,0,1759379465,15157.586975849998,184.37203902000329,50622.366924480004 2025-10-02,04:31:07.000,275,11028634,-795,0,1759379466,15157.735174669993,184.1394177300026,50622.47871840001 2025-10-02,04:31:08.000,275,11028493,-795,0,1759379467,15158.08546278999,184.24515468000027,50622.47173128 2025-10-02,04:31:09.000,275,11028860,-795,0,1759379468,15158.321233639996,183.96318948000408,50622.653396400005 2025-10-02,04:31:10.000,275,11028601,-795,0,1759379469,15158.597422350002,183.94204208999872,50622.70929336 2025-10-02,04:31:11.000,275,11028736,-795,0,1759379470,15158.799511650002,183.75171558000147,50622.7582032 2025-10-02,04:31:12.000,275,11029172,-795,0,1759379471,15159.23063549,183.70942079999804,50622.97480392 2025-10-02,04:31:13.000,275,11028696,-795,0,1759379472,15159.587659919991,183.80105949000426,50623.16345616 2025-10-02,04:31:14.000,275,11028742,-795,0,1759379473,15159.695440880001,183.52614342000015,50623.03070088001 2025-10-02,04:31:15.000,275,11029097,-795,0,1759379474,15160.092883169993,183.45565211999929,50623.31018568 2025-10-02,04:31:16.000,275,11028601,-795,0,1759379475,15160.126564719998,183.54729080999823,50623.442940960005 2025-10-02,04:31:17.000,275,11028739,-795,0,1759379476,15160.348862949999,183.6459786300038,50623.31717280001 2025-10-02,04:31:18.000,275,11028701,-795,0,1759379477,15160.54421593999,183.55433994000487,50623.5966576 2025-10-02,04:31:19.000,275,11028682,-795,0,1759379478,15160.658733209995,183.3358169100029,50623.57569624 2025-10-02,04:31:20.000,275,11028818,-795,0,1759379479,15160.934921920001,183.2371290900046,50623.56870912 2025-10-02,04:31:21.000,275,11028925,-795,0,1759379480,15161.204374319997,183.0609008399988,50623.68749016 2025-10-02,04:31:22.000,275,11028973,-795,0,1759379481,15161.440145169989,182.98336040999857,50623.897103760006 2025-10-02,04:31:23.000,275,11028998,-795,0,1759379482,15161.494035649994,182.88467259000026,50623.68749016 2025-10-02,04:31:24.000,275,11029090,-795,0,1759379483,15161.736542809995,182.82123041999876,50623.97396208 2025-10-02,04:31:25.000,275,11028427,-795,0,1759379484,15162.120512479996,182.80008303000068,50624.08575600001 2025-10-02,04:31:26.000,275,11028823,-795,0,1759379485,15162.356283330002,182.73664085999917,50624.330305200005 2025-10-02,04:31:27.000,275,11029127,-795,0,1759379486,15162.639208349989,182.87057433000155,50624.59581576 2025-10-02,04:31:28.000,275,11028647,-795,0,1759379487,15162.955814919995,182.7295917299998,50624.59581576 2025-10-02,04:31:29.000,275,11028685,-795,0,1759379488,15163.312839350001,182.44762653000362,50624.65171272 2025-10-02,04:31:30.000,275,11028877,-795,0,1759379489,15163.737226879988,182.5322160900032,50624.5049832 2025-10-02,04:31:31.000,275,11028852,-795,0,1759379490,15164.02015189999,182.1727104599995,50624.93119752 2025-10-02,04:31:32.000,275,11028930,-795,0,1759379491,15164.215504889995,182.2220543700023,50625.05696568 2025-10-02,04:31:33.000,275,11028837,-795,0,1759379492,15164.606210869992,182.20795611000358,50625.07792704 2025-10-02,04:31:34.000,275,11028935,-795,0,1759379493,15165.104697809998,182.20795611000358,50625.049978560004 2025-10-02,04:31:35.000,275,11028605,-795,0,1759379494,15165.172060909994,181.9753348200029,50625.2735664 2025-10-02,04:31:36.000,275,11028765,-795,0,1759379495,15165.495403789995,181.7286152700035,50625.47619288001 2025-10-02,04:31:37.000,275,11028904,-795,0,1759379496,15165.717702019996,181.46074832999875,50625.67881936 2025-10-02,04:31:38.000,275,11028803,-795,0,1759379497,15165.973681800002,181.333863990003,50625.76266480001 2025-10-02,04:31:39.000,275,11028936,-795,0,1759379498,15166.229661579993,181.03075140000146,50625.71375496001 2025-10-02,04:31:40.000,275,11028757,-795,0,1759379499,15166.431750879994,180.85452315000293,50626.09804656001 2025-10-02,04:31:41.000,275,11028764,-795,0,1759379500,15166.82245685999,180.6500983799997,50626.14695640001 2025-10-02,04:31:42.000,275,11028843,-795,0,1759379501,15167.273789630002,180.43862448000436,50626.19586624001 2025-10-02,04:31:43.000,275,11028681,-795,0,1759379502,15167.563450959999,180.39632970000093,50626.30766016 2025-10-02,04:31:44.000,275,11028734,-795,0,1759379503,15167.78574919,179.85354668999935,50626.15394352 2025-10-02,04:31:45.000,275,11028932,-795,0,1759379504,15168.216873029996,179.8253501700019,50626.51727376 2025-10-02,04:31:46.000,275,11028710,-795,0,1759379505,15168.392017090002,179.58567975000187,50626.45438968001 2025-10-02,04:31:47.000,275,11028732,-795,0,1759379506,15168.728832589994,179.388304109998,50626.705926 2025-10-02,04:31:48.000,275,11028706,-795,0,1759379507,15169.031966539995,179.21207585999946,50626.80374568 2025-10-02,04:31:49.000,275,11028843,-795,0,1759379508,15169.314891559996,179.02879848000157,50626.8107328 2025-10-02,04:31:50.000,275,11028973,-795,0,1759379509,15169.429408830001,178.78912806000153,50626.78278432 2025-10-02,04:31:51.000,275,11028428,-795,0,1759379510,15169.900950529998,178.73273501999938,50626.90855248001 2025-10-02,04:31:52.000,275,11028731,-795,0,1759379511,15170.129985069994,178.43667156000447,50627.03432064001 2025-10-02,04:31:53.000,275,11028777,-795,0,1759379512,15170.19734816999,178.32388548000017,50627.15310168001 2025-10-02,04:31:54.000,275,11028995,-795,0,1759379513,15170.554372599996,177.78815159999795,50627.17406304001 2025-10-02,04:31:55.000,275,11028676,-795,0,1759379514,15170.810352380002,177.6612672600022,50627.27188272001 2025-10-02,04:31:56.000,275,11029019,-795,0,1759379515,15171.019177989998,177.28061424000043,50627.2648956 2025-10-02,04:31:57.000,275,11028705,-795,0,1759379516,15171.019177989998,176.89996121999866,50627.467522080005 2025-10-02,04:31:58.000,275,11028908,-795,0,1759379517,15171.45703813999,176.84356818000379,50627.565341760004 2025-10-02,04:31:59.000,275,11028856,-795,0,1759379518,15171.70628161,176.57570123999903,50627.6142516 2025-10-02,04:32:00.000,275,11028473,-795,0,1759379519,15171.861216739992,176.3501290799977,50627.49547056 2025-10-02,04:32:01.000,275,11028491,-795,0,1759379520,15172.036360799997,176.27258865000476,50627.49547056 2025-10-02,04:32:02.000,275,11028669,-795,0,1759379521,15172.420330469999,175.81439520000276,50627.57931600001 2025-10-02,04:32:03.000,275,11028597,-795,0,1759379522,15172.851454309995,175.6593143400023,50627.66316144 2025-10-02,04:32:04.000,275,11028909,-795,0,1759379523,15173.255632909997,175.3984965300042,50627.684122800005 2025-10-02,04:32:05.000,275,11028731,-795,0,1759379524,15173.673284129989,175.35620175000076,50627.698097039996 2025-10-02,04:32:06.000,275,11028906,-795,0,1759379525,15174.07746272999,174.81341873999918,50627.7190584 2025-10-02,04:32:07.000,275,11028763,-795,0,1759379526,15174.407541920002,174.62309223000193,50627.900723520004 2025-10-02,04:32:08.000,275,11028989,-795,0,1759379527,15174.879083619999,174.24948833999952,50627.72604552001 2025-10-02,04:32:09.000,275,11029174,-795,0,1759379528,15175.047491369995,174.17899703999865,50627.71207128 2025-10-02,04:32:10.000,275,11028786,-795,0,1759379529,15175.25631697999,173.71375446000457,50627.88674928 2025-10-02,04:32:11.000,275,11028434,-795,0,1759379530,15175.519033069992,173.3471997000015,50627.93565912 2025-10-02,04:32:12.000,275,11029085,-795,0,1759379531,15175.788485470002,172.91720277000422,50627.74001976 2025-10-02,04:32:13.000,275,11028737,-795,0,1759379532,15176.044465249994,172.67753235000418,50628.01251744001 2025-10-02,04:32:14.000,275,11028569,-795,0,1759379533,15176.185927759994,172.45900932000222,50628.068414400004 2025-10-02,04:32:15.000,275,11028893,-795,0,1759379534,15176.468852779995,171.97966848000215,50627.949633360004 2025-10-02,04:32:16.000,275,11028992,-795,0,1759379535,15176.664205770001,171.45098372999928,50628.117324240004 2025-10-02,04:32:17.000,275,11028718,-795,0,1759379536,15176.812404589997,171.0350850600007,50628.10335 2025-10-02,04:32:18.000,275,11028973,-795,0,1759379537,15177.277209979999,170.56279335,50627.94264624001 2025-10-02,04:32:19.000,275,11028547,-795,0,1759379538,15177.398463559999,170.09755076999863,50628.01251744001 2025-10-02,04:32:20.000,275,11028884,-795,0,1759379539,15177.863268950001,169.83673296000052,50628.33392496 2025-10-02,04:32:21.000,275,11028883,-795,0,1759379540,15178.173139209997,169.3926377700045,50628.43873176 2025-10-02,04:32:22.000,275,11028864,-795,0,1759379541,15178.435855299998,168.9555917100006,50628.19418256 2025-10-02,04:32:23.000,275,11028794,-795,0,1759379542,15178.83329758999,168.43395609000436,50628.452706000004 2025-10-02,04:32:24.000,275,11029007,-755,0,1759379543,15179.271157739997,168.0674013300013,50628.37584768001 2025-10-02,04:32:25.000,275,11028756,-795,0,1759379544,15179.560819069993,167.77838699999847,50628.39680904001 2025-10-02,04:32:26.000,275,11028829,-795,0,1759379545,15179.762908369994,167.28494789999968,50628.43873176 2025-10-02,04:32:27.000,275,11028779,-795,0,1759379546,15179.944788739995,166.72101750000002,50628.138285600005 2025-10-02,04:32:28.000,275,11028702,-795,0,1759379547,15180.348967339996,166.48839620999934,50628.05444016 2025-10-02,04:32:29.000,275,11028713,-795,0,1759379548,15180.699255459993,166.1006940599982,50628.43873176 2025-10-02,04:32:30.000,275,11028999,-795,0,1759379549,15181.036070959999,165.45922322999832,50628.16623408 2025-10-02,04:32:31.000,275,11028681,-795,0,1759379550,15181.345941219995,165.07857021000382,50628.305976480005 2025-10-02,04:32:32.000,275,11028580,-795,0,1759379551,15181.581712070001,164.67676980000397,50628.50860296 2025-10-02,04:32:33.000,275,11028991,-795,0,1759379552,15181.898318639993,164.14103592000174,50628.22213104 2025-10-02,04:32:34.000,275,11029208,-795,0,1759379553,15182.140825799994,163.88726724000298,50628.285015120004 2025-10-02,04:32:35.000,275,11028836,-795,0,1759379554,15182.464168679995,163.54890900000464,50628.51559008001 2025-10-02,04:32:36.000,275,11028937,-795,0,1759379555,15182.55847702,163.2598946700018,50628.236105280004 2025-10-02,04:32:37.000,275,11028763,-795,0,1759379556,15182.834665729992,162.80875034999917,50628.29898936001 2025-10-02,04:32:38.000,275,11028730,-795,0,1759379557,15183.056963959993,162.48449036999955,50628.49462872001 2025-10-02,04:32:39.000,275,11028873,-795,0,1759379558,15183.245580639988,162.0192477899982,50628.45969312 2025-10-02,04:32:40.000,275,11028955,-795,0,1759379559,15183.319680049994,161.58220173000154,50628.473667360005 2025-10-02,04:32:41.000,275,11028967,-795,0,1759379560,15183.521769349994,161.26499088000128,50628.31995072 2025-10-02,04:32:42.000,275,11028747,-795,0,1759379561,15183.60934137999,160.92663264000294,50628.22213104 2025-10-02,04:32:43.000,275,11028704,-795,0,1759379562,15183.87879378,160.45434093000222,50628.12431136 2025-10-02,04:32:44.000,275,11028883,-795,0,1759379563,15183.946156879996,160.15827747000003,50628.27802800001 2025-10-02,04:32:45.000,275,11028986,-795,0,1759379564,15184.087619389997,159.66483837000123,50628.12431136 2025-10-02,04:32:46.000,275,11028834,-795,0,1759379565,15184.256027139993,159.41811882000184,50628.27104088 2025-10-02,04:32:47.000,275,11028888,-795,0,1759379566,15184.538952159994,158.8189427699981,50628.13129848001 2025-10-02,04:32:48.000,275,11028957,-795,0,1759379567,15184.78819562999,158.60041974000342,50628.089375760006 2025-10-02,04:32:49.000,275,11028839,-795,0,1759379568,15185.01723017,158.35370019000402,50628.06142728001 2025-10-02,04:32:50.000,275,11028507,-795,0,1759379569,15185.340573050002,157.9166541300001,50628.019504560005 2025-10-02,04:32:51.000,275,11028990,-675,0,1759379570,15185.448354009997,157.6205906699979,50628.05444016 2025-10-02,04:32:52.000,275,11028971,-795,0,1759379571,15185.758224269994,157.13420069999847,50628.01251744001 2025-10-02,04:32:53.000,275,11028977,-795,0,1759379572,15185.872741539999,156.84518637000292,50628.20815680001 2025-10-02,04:32:54.000,275,11029061,-795,0,1759379573,15186.18934810999,156.52797552000266,50627.97758184 2025-10-02,04:32:55.000,275,11028504,-795,0,1759379574,15186.371228479991,155.97109425000235,50627.82386520001 2025-10-02,04:32:56.000,275,11029007,-795,0,1759379575,15186.580054090002,155.70322731000488,50628.0334788 2025-10-02,04:32:57.000,275,11028789,-795,0,1759379576,15186.640680880002,155.23798473000352,50628.187195440005 2025-10-02,04:32:58.000,275,11028730,-795,0,1759379577,15186.681098740002,154.7374964999981,50627.81687808 2025-10-02,04:32:59.000,275,11028807,-795,0,1759379578,15186.795616009993,154.22291001000121,50627.88674928 2025-10-02,04:33:00.000,275,11028879,-795,0,1759379579,15186.836033869993,153.72242178000306,50627.82386520001 2025-10-02,04:33:01.000,275,11028704,-795,0,1759379580,15186.734989219993,153.02455791000102,50627.80989096 2025-10-02,04:33:02.000,275,11028770,-795,0,1759379581,15187.13243151,152.62275750000117,50627.77495536001 2025-10-02,04:33:03.000,275,11029042,-795,0,1759379582,15187.06506840999,152.00948318999872,50627.83085232 2025-10-02,04:33:04.000,275,11028796,-795,0,1759379583,15187.14590412999,151.80505842000275,50627.65617432001 2025-10-02,04:33:05.000,275,11028923,-795,0,1759379584,15187.280630329995,151.10014542000135,50627.80989096 2025-10-02,04:33:06.000,275,11028969,-795,0,1759379585,15187.563555349996,150.52916589000233,50627.851813680005 2025-10-02,04:33:07.000,275,11028599,-795,0,1759379586,15187.664599999996,150.12031635000312,50627.684122800005 2025-10-02,04:33:08.000,275,11028388,-795,0,1759379587,15187.907107159997,149.69031941999856,50627.6491872 2025-10-02,04:33:09.000,275,11028687,-795,0,1759379588,15188.082251219988,149.4999929100013,50627.55835464001 2025-10-02,04:33:10.000,275,11028986,-795,0,1759379589,15188.291076829999,148.78803078000055,50627.49547056 2025-10-02,04:33:11.000,275,11029085,-795,0,1759379590,15188.45274827,148.44262341000285,50627.62123872 2025-10-02,04:33:12.000,275,11028681,-795,0,1759379591,15188.621156019995,147.80115258000296,50627.2648956 2025-10-02,04:33:13.000,275,11028465,-795,0,1759379592,15188.69525543,147.7659069299989,50627.38367664 2025-10-02,04:33:14.000,275,11028401,-795,0,1759379593,15189.072488789992,147.2090256599986,50627.49547056 2025-10-02,04:33:15.000,275,11028750,-795,0,1759379594,15189.146588199997,146.7790287300013,50627.25790848 2025-10-02,04:33:16.000,275,11028942,-795,0,1759379595,15189.530557869999,146.44067049000296,50627.362715279996 2025-10-02,04:33:17.000,275,11028644,-795,0,1759379596,15189.84716443999,145.98247704000096,50627.06925624 2025-10-02,04:33:18.000,275,11028427,-675,0,1759379597,15190.116616840001,145.43969402999937,50627.16707592 2025-10-02,04:33:19.000,275,11028982,-795,0,1759379598,15190.311969829992,144.988549710004,50627.21598576 2025-10-02,04:33:20.000,275,11028731,-795,0,1759379599,15190.365860309998,144.4669140900005,50627.062269120004 2025-10-02,04:33:21.000,275,11029176,-795,0,1759379600,15190.615103779994,144.05101542000193,50626.964449440005 2025-10-02,04:33:22.000,275,11028788,-755,0,1759379601,15190.918237729995,143.6633132700008,50627.062269120004 2025-10-02,04:33:23.000,275,11028971,-795,0,1759379602,15191.05296393,143.2051198199988,50626.691951759996 2025-10-02,04:33:24.000,275,11028933,-795,0,1759379603,15191.356097880001,142.78922115000023,50626.8107328 2025-10-02,04:33:25.000,275,11029078,-795,0,1759379604,15191.268525849991,142.07020989000011,50627.04829488 2025-10-02,04:33:26.000,275,11028506,-795,0,1759379605,15191.645759209998,141.7600481699992,50627.21598576 2025-10-02,04:33:27.000,275,11028589,-795,0,1759379606,15192.097091979995,141.47103384000366,50626.90855248001 2025-10-02,04:33:28.000,275,11029007,-795,0,1759379607,15192.777459290002,140.47710650999943,50626.75483584 2025-10-02,04:33:29.000,275,11028657,-795,0,1759379608,15193.060384309989,139.66645656000037,50626.691951759996 2025-10-02,04:33:30.000,275,11028945,-795,0,1759379609,15193.24900099,139.18006659000093,50626.71291312 2025-10-02,04:33:31.000,275,11028809,-795,0,1759379610,15193.356781949995,138.67252923000342,50626.53124800001 2025-10-02,04:33:32.000,275,11028945,-795,0,1759379611,15193.52518969999,138.2848270800023,50626.524260879996 2025-10-02,04:33:33.000,275,11028823,-795,0,1759379612,15193.585816489991,137.89712493000116,50626.54522224 2025-10-02,04:33:34.000,275,11028705,-795,0,1759379613,15193.801378409997,137.19221192999976,50626.356569999996 2025-10-02,04:33:35.000,275,11028769,-795,0,1759379614,15193.983258779997,136.6423797899988,50626.37753136 2025-10-02,04:33:36.000,275,11029022,-795,0,1759379615,15194.077567119988,136.04320374000235,50626.4963124 2025-10-02,04:33:37.000,275,11028622,-795,0,1759379616,15194.245974869998,135.63435420000314,50626.223814720004 2025-10-02,04:33:38.000,275,11029019,-795,0,1759379617,15194.50195464999,135.07042380000348,50626.30067304 2025-10-02,04:33:39.000,275,11028949,-795,0,1759379618,15194.40090999999,134.51354253000318,50626.293685920005 2025-10-02,04:33:40.000,275,11028748,-795,0,1759379619,15194.596262989995,134.11174212000333,50626.43342832001 2025-10-02,04:33:41.000,275,11028573,-795,0,1759379620,15194.616471919995,133.59010649999982,50626.37054424 2025-10-02,04:33:42.000,275,11028847,-795,0,1759379621,15194.79161598,133.11076565999974,50626.37054424 2025-10-02,04:33:43.000,275,11028828,-795,0,1759379622,15194.933078490001,132.40585265999835,50626.181892 2025-10-02,04:33:44.000,275,11029021,-795,0,1759379623,15195.074541000002,131.96175747000234,50625.958304160005 2025-10-02,04:33:45.000,275,11028635,-795,0,1759379624,15195.229476129993,131.20750055999815,50626.34958288 2025-10-02,04:33:46.000,275,11028846,-795,0,1759379625,15195.391147569993,130.9537318799994,50626.20984048 2025-10-02,04:33:47.000,275,11028624,-795,0,1759379626,15195.512401149994,130.43914539000252,50626.21682760001 2025-10-02,04:33:48.000,275,11028750,-795,0,1759379627,15195.714490449995,129.94570629000373,50626.09105944 2025-10-02,04:33:49.000,275,11028678,-795,0,1759379628,15195.88963451,129.23374416000297,50626.1120208 2025-10-02,04:33:50.000,275,11028944,-795,0,1759379629,15195.94352498999,128.9799754800042,50626.30067304 2025-10-02,04:33:51.000,275,11028681,-795,0,1759379630,15196.03109702,128.2116203100013,50625.94432992 2025-10-02,04:33:52.000,275,11028973,-795,0,1759379631,15196.206241079992,127.57719861000078,50626.03516248 2025-10-02,04:33:53.000,275,11028798,-795,0,1759379632,15196.307285729992,126.89343300000473,50625.958304160005 2025-10-02,04:33:54.000,275,11028701,-795,0,1759379633,15196.381385139997,126.25196217000484,50625.93035568001 2025-10-02,04:33:55.000,275,11028682,-795,0,1759379634,15196.327494659992,125.34967352999956,50625.790613280005 2025-10-02,04:33:56.000,275,11028821,-795,0,1759379635,15196.664310159998,124.56722009999794,50625.84651024 2025-10-02,04:33:57.000,275,11028737,-795,0,1759379636,15196.994389349995,124.48263053999835,50625.909394320006 2025-10-02,04:33:58.000,275,11028973,-795,0,1759379637,15196.974180419995,123.6367349400025,50625.839523120005 2025-10-02,04:33:59.000,275,11028688,-795,0,1759379638,15196.98091672999,122.90362542000366,50625.74869056 2025-10-02,04:34:00.000,275,11029015,-795,0,1759379639,15197.263841749991,122.21985981000034,50625.657858 2025-10-02,04:34:01.000,275,11028928,-795,0,1759379640,15197.465931049992,121.43035724999936,50625.52510272001 2025-10-02,04:34:02.000,275,11028901,-795,0,1759379641,15197.465931049992,120.91577076000249,50625.60196104 2025-10-02,04:34:03.000,275,11028476,-795,0,1759379642,15197.620866179997,119.98528559999977,50625.44125728 2025-10-02,04:34:04.000,275,11029156,-795,0,1759379643,15197.809482859993,119.5059447599997,50625.16177248001 2025-10-02,04:34:05.000,275,11028596,-795,0,1759379644,15198.153034669995,118.8644739299998,50625.05696568 2025-10-02,04:34:06.000,275,11028550,-795,0,1759379645,15198.28102455999,118.4062804799978,50625.18972096001 2025-10-02,04:34:07.000,275,11028808,-795,0,1759379646,15198.570685890001,117.57448314000067,50624.93818464 2025-10-02,04:34:08.000,275,11028797,-795,0,1759379647,15198.799720429997,117.13743708000402,50625.12683688 2025-10-02,04:34:09.000,275,11028940,-795,0,1759379648,15198.873819840002,116.38318016999983,50624.959146 2025-10-02,04:34:10.000,275,11028741,-795,0,1759379649,15199.048963899993,115.75580759999866,50624.903249040006 2025-10-02,04:34:11.000,275,11028767,-795,0,1759379650,15199.21737164999,114.86056809000002,50624.784468000005 2025-10-02,04:34:12.000,275,11028979,-795,0,1759379651,15199.41946094999,114.39532550999866,50624.79145512 2025-10-02,04:34:13.000,275,11028792,-795,0,1759379652,15199.675440729996,113.77500207000412,50624.62376424 2025-10-02,04:34:14.000,275,11028911,-795,0,1759379653,15199.722594899991,113.22516993000318,50624.58184152 2025-10-02,04:34:15.000,275,11028698,-795,0,1759379654,15199.985310989992,112.4850112799977,50624.28838248 2025-10-02,04:34:16.000,275,11028768,-795,0,1759379655,15200.133509809988,112.12550565000129,50624.2953696 2025-10-02,04:34:17.000,275,11028873,-795,0,1759379656,15200.376016969989,111.46993656000268,50624.281395360005 2025-10-02,04:34:18.000,275,11029038,-795,0,1759379657,15200.423171139999,110.73682704000385,50623.93203936 2025-10-02,04:34:19.000,275,11028584,-795,0,1759379658,15200.59831519999,110.11650360000203,50623.95300072 2025-10-02,04:34:20.000,275,11028992,-795,0,1759379659,15200.65894198999,109.77109623000433,50623.72242576001 2025-10-02,04:34:21.000,275,11028867,-795,0,1759379660,15200.82734974,108.85470933000033,50623.89011664001 2025-10-02,04:34:22.000,275,11028750,-795,0,1759379661,15200.874503909996,108.52340022000135,50623.708451520004 2025-10-02,04:34:23.000,275,11029072,-795,0,1759379662,15200.80714081,107.54357115000312,50623.63159320001 2025-10-02,04:34:24.000,275,11028807,-795,0,1759379663,15200.874503909996,106.7117738099987,50623.42896672 2025-10-02,04:34:25.000,275,11028964,-795,0,1759379664,15200.861031289991,106.03505733000202,50623.51281216001 2025-10-02,04:34:26.000,275,11028787,-795,0,1759379665,15201.137219999997,105.44997954000428,50623.00973952001 2025-10-02,04:34:27.000,275,11028567,-795,0,1759379666,15201.137219999997,104.60408394000115,50623.28922432 2025-10-02,04:34:28.000,275,11029085,-795,0,1759379667,15201.123747379992,104.30802047999896,50623.12852056001 2025-10-02,04:34:29.000,275,11028798,-715,0,1759379668,15201.103538449992,103.41983009999967,50623.08659784 2025-10-02,04:34:30.000,275,11028481,-795,0,1759379669,15201.204583099992,102.70081883999956,50622.9678168 2025-10-02,04:34:31.000,275,11028783,-795,0,1759379670,15201.218055719997,101.79853020000155,50622.77916456 2025-10-02,04:34:32.000,275,11029126,-795,0,1759379671,15201.022702729992,101.037224159998,50622.96082968001 2025-10-02,04:34:33.000,275,11028742,-795,0,1759379672,15201.056384279997,100.4803428899977,50622.869997120004 2025-10-02,04:34:34.000,275,11028475,-795,0,1759379673,15201.123747379992,99.47231730000203,50622.70929336 2025-10-02,04:34:35.000,275,11028847,-795,0,1759379674,15201.245000959992,98.88723951000429,50622.57653808001 2025-10-02,04:34:36.000,275,11028827,-795,0,1759379675,15201.541398599999,98.02019652000308,50622.485705520005 2025-10-02,04:34:37.000,275,11028794,-795,0,1759379676,15201.770433139995,97.5761013299998,50622.09442680001 2025-10-02,04:34:38.000,275,11029025,-795,0,1759379677,15202.100512329991,96.55397747999814,50622.24814344 2025-10-02,04:34:39.000,275,11028716,-795,0,1759379678,15202.093776019996,95.89135926000017,50622.01756848 2025-10-02,04:34:40.000,275,11028420,-795,0,1759379679,15202.147666500001,95.42611667999881,50622.13634952 2025-10-02,04:34:41.000,275,11029058,-795,0,1759379680,15202.329546870002,94.84103889000107,50621.78699352001 2025-10-02,04:34:42.000,275,11028551,-795,0,1759379681,15202.241974839992,94.14317501999903,50621.73808368001 2025-10-02,04:34:43.000,275,11029030,-795,0,1759379682,15202.309337940002,93.54399897000258,50621.85686472001 2025-10-02,04:34:44.000,275,11029155,-795,0,1759379683,15202.275656389997,92.66285772000265,50621.6751996 2025-10-02,04:34:45.000,275,11028749,-795,0,1759379684,15202.073567089996,92.05663253999955,50621.311869360004 2025-10-02,04:34:46.000,275,11028539,-795,0,1759379685,15202.080303399991,91.36581780000415,50621.28392088001 2025-10-02,04:34:47.000,275,11028627,-795,0,1759379686,15202.073567089996,90.70319957999891,50621.45859888 2025-10-02,04:34:48.000,275,11029012,-795,0,1759379687,15202.053358159996,90.00533571000415,50621.3957148 2025-10-02,04:34:49.000,275,11029001,-795,0,1759379688,15202.134193879996,89.32861923000019,50621.26994664 2025-10-02,04:34:50.000,275,11028823,-795,0,1759379689,15202.262183769992,88.7858362199986,50621.03937168001 2025-10-02,04:34:51.000,275,11028914,-795,0,1759379690,15202.255447459997,88.17961104000278,50620.997448960006 2025-10-02,04:34:52.000,275,11028740,-795,0,1759379691,15202.343019489992,87.47469804000139,50621.24199816 2025-10-02,04:34:53.000,275,11028955,-795,0,1759379692,15202.208293290001,86.896669380003,50621.381740560006 2025-10-02,04:34:54.000,275,11028916,-795,0,1759379693,15202.154402809996,86.23405115999776,50621.06732016001 2025-10-02,04:34:55.000,275,11028810,-795,0,1759379694,15202.140930189991,85.49389250999957,50621.06033304 2025-10-02,04:34:56.000,275,11028857,-795,0,1759379695,15202.215029599996,84.5845547400022,50621.144178480004 2025-10-02,04:34:57.000,275,11028684,-795,0,1759379696,15202.08703971,84.02062434000254,50620.927577760005 2025-10-02,04:34:58.000,275,11028762,-795,0,1759379697,15201.97925874999,83.3721043800033,50621.0812944 2025-10-02,04:34:59.000,275,11028864,-795,0,1759379698,15201.911895649995,82.61079833999975,50620.878667920006 2025-10-02,04:35:00.000,275,11028826,-795,0,1759379699,15201.790642069995,81.89883620999899,50620.80180960001 2025-10-02,04:35:01.000,275,11028735,-795,0,1759379700,15201.581816459999,81.23621799000102,50620.87168080001 2025-10-02,04:35:02.000,275,11028572,-795,0,1759379701,15201.420145019998,80.48901021000347,50620.9066164 2025-10-02,04:35:03.000,275,11028746,-795,0,1759379702,15201.265209889993,79.93212894000317,50620.73892552 2025-10-02,04:35:04.000,275,11028568,-795,0,1759379703,15201.278682509997,79.44573897000373,50620.662067200006 2025-10-02,04:35:05.000,275,11028693,-795,0,1759379704,15201.042911659992,78.5998433700006,50620.62014448 2025-10-02,04:35:06.000,275,11028861,-795,0,1759379705,15200.854294979996,77.98656905999815,50620.56424752001 2025-10-02,04:35:07.000,275,11028753,-795,0,1759379706,15200.82734974,77.52132648000406,50620.759886880005 2025-10-02,04:35:08.000,275,11028681,-795,0,1759379707,15200.672414609995,76.48510437000368,50620.59918312 2025-10-02,04:35:09.000,275,11028715,-795,0,1759379708,15200.65894198999,75.92117397000402,50620.58520888001 2025-10-02,04:35:10.000,275,11028511,-795,0,1759379709,15200.45685268999,75.49822616999882,50620.59918312 2025-10-02,04:35:11.000,275,11028796,-795,0,1759379710,15200.113300880002,74.60298666000017,50620.57822176 2025-10-02,04:35:12.000,275,11028576,-795,0,1759379711,15200.005519919992,73.79938584000047,50620.57123464 2025-10-02,04:35:13.000,275,11028800,-795,0,1759379712,15199.769749070001,73.14381675000186,50620.494376320006 2025-10-02,04:35:14.000,275,11028787,-795,0,1759379713,15199.36557047,72.40365810000367,50620.375595280006 2025-10-02,04:35:15.000,275,11028868,-795,0,1759379714,15199.25778950999,71.84677683000336,50620.56424752001 2025-10-02,04:35:16.000,275,11028881,-795,0,1759379715,15198.981600799998,71.24760077999963,50620.927577760005 2025-10-02,04:35:17.000,275,11028520,-795,0,1759379716,15198.685203159992,70.6131790799991,50620.641105840004 2025-10-02,04:35:18.000,275,11028641,-795,0,1759379717,15198.36186027999,69.99990477000392,50620.58520888001 2025-10-02,04:35:19.000,275,11028891,-795,0,1759379718,15198.26755194,69.61925175000215,50620.710977040006 2025-10-02,04:35:20.000,275,11028431,-795,0,1759379719,15197.809482859993,68.91433875000075,50620.60617024 2025-10-02,04:35:21.000,275,11028399,-795,0,1759379720,15197.385095329992,68.27991705000022,50620.305724080004 2025-10-02,04:35:22.000,275,11028761,-795,0,1759379721,15197.236896509996,68.03319750000082,50620.759886880005 2025-10-02,04:35:23.000,275,11028622,-795,0,1759379722,15197.08196137999,67.51156188000459,50620.66905432 2025-10-02,04:35:24.000,275,11028878,-795,0,1759379723,15196.852926839994,66.70796106000489,50620.73892552 2025-10-02,04:35:25.000,275,11028830,-795,0,1759379724,15196.596947059988,66.27091500000097,50621.025397440004 2025-10-02,04:35:26.000,275,11028585,-795,0,1759379725,15196.246658939992,65.68583721000323,50620.857706560004 2025-10-02,04:35:27.000,275,11028447,-795,0,1759379726,15195.997415469996,65.38977375000104,50620.95552624 2025-10-02,04:35:28.000,275,11028956,-795,0,1759379727,15195.72796307,64.62846771000477,50620.96251336 2025-10-02,04:35:29.000,275,11028705,-795,0,1759379728,15195.498928529989,64.23371643000428,50620.91360352 2025-10-02,04:35:30.000,275,11028982,-795,0,1759379729,15195.343993399998,63.979947749998246,50620.87168080001 2025-10-02,04:35:31.000,275,11028916,-795,0,1759379730,15195.141904099997,63.37372257000243,50620.829758080006 2025-10-02,04:35:32.000,275,11028646,-795,0,1759379731,15194.75119812,63.14815041000111,50620.95552624 2025-10-02,04:35:33.000,275,11028806,-795,0,1759379732,15194.52216357999,62.70405521999783,50621.05334592 2025-10-02,04:35:34.000,275,11028744,-795,0,1759379733,15194.434591549994,62.26700916000118,50621.18610120001 2025-10-02,04:35:35.000,275,11028622,-795,0,1759379734,15194.165139149998,61.91455266000412,50621.10225576 2025-10-02,04:35:36.000,275,11028694,-795,0,1759379735,15193.996731400002,61.42816269000468,50621.27693376 2025-10-02,04:35:37.000,275,11028920,-795,0,1759379736,15193.747487929992,61.16029574999993,50621.22802392 2025-10-02,04:35:38.000,275,11028633,-795,0,1759379737,15193.51171708,60.65980752000178,50621.31885648 2025-10-02,04:35:39.000,275,11028683,-795,0,1759379738,15193.35004564,60.64570926000306,50621.37475344001 2025-10-02,04:35:40.000,275,11029106,-795,0,1759379739,15193.22205574999,60.41308797000238,50621.31885648 2025-10-02,04:35:41.000,275,11028901,-795,0,1759379740,15192.986284899998,59.813911919998645,50621.54244432001 2025-10-02,04:35:42.000,275,11028787,-795,0,1759379741,15192.723568809997,59.56719236999925,50621.62628976 2025-10-02,04:35:43.000,275,11028760,-795,0,1759379742,15192.615787850002,59.172441089998756,50621.87083896 2025-10-02,04:35:44.000,275,11028793,-795,0,1759379743,15192.420434859996,58.84818110999913,50621.717122320006 2025-10-02,04:35:45.000,275,11028661,-795,0,1759379744,15192.30591758999,58.51687200000015,50621.982632880005 2025-10-02,04:35:46.000,275,11028523,-795,0,1759379745,15192.097091979995,58.38293852999777,50621.89180032 2025-10-02,04:35:47.000,275,11028749,-795,0,1759379746,15192.04320149999,57.92474508000305,50622.0594912 2025-10-02,04:35:48.000,275,11028950,-795,0,1759379747,15191.861321129989,57.734418569998525,50622.04551696001 2025-10-02,04:35:49.000,275,11028718,-795,0,1759379748,15191.699649689988,57.48064988999977,50621.94071016 2025-10-02,04:35:50.000,275,11028829,-795,0,1759379749,15191.591868729993,57.092947739998635,50622.101413920005 2025-10-02,04:35:51.000,275,11028803,-795,0,1759379750,15191.409988359992,56.84622818999924,50622.40186008 2025-10-02,04:35:52.000,275,11028677,-795,0,1759379751,15191.295471090001,56.698196459998144,50622.20622072 2025-10-02,04:35:53.000,275,11029123,-795,0,1759379752,15191.160744889996,56.24000301000342,50622.436795680005 2025-10-02,04:35:54.000,275,11028748,-795,0,1759379753,15190.857610939995,56.19770822999999,50622.56256384 2025-10-02,04:35:55.000,275,11028545,-795,0,1759379754,15190.93171035,55.83820260000357,50622.52762824001 2025-10-02,04:35:56.000,275,11028801,-795,0,1759379755,15190.675730569994,55.457549580001796,50622.85602288 2025-10-02,04:35:57.000,275,11028914,-795,0,1759379756,15190.621840089989,55.464598710001155,50622.3739116 2025-10-02,04:35:58.000,275,11028704,-795,0,1759379757,15190.601631159989,55.26722307000455,50622.77916456 2025-10-02,04:35:59.000,275,11029073,-795,0,1759379758,15190.419750789988,54.78788223000447,50622.84204864001 2025-10-02,04:36:00.000,275,11028659,-795,0,1759379759,15190.386069239998,54.91476657000021,50623.058649360006 2025-10-02,04:36:01.000,275,11028821,-795,0,1759379760,15190.365860309998,54.68919440999889,50623.03070088001 2025-10-02,04:36:02.000,275,11028794,-795,0,1759379761,15190.143562079997,54.371983559998625,50623.0726236 2025-10-02,04:36:03.000,275,11028603,-795,0,1759379762,15190.231134109992,54.245099220002885,50622.95384256 2025-10-02,04:36:04.000,275,11028562,-795,0,1759379763,15190.231134109992,54.08296923000307,50622.91890696 2025-10-02,04:36:05.000,275,11028873,-795,0,1759379764,15190.076198980001,53.836249680003675,50623.338134159996 2025-10-02,04:36:06.000,275,11028613,-795,0,1759379765,15190.029044809991,53.737561859998095,50623.31717280001 2025-10-02,04:36:07.000,275,11028983,-795,0,1759379766,15190.183979939997,53.58953013000428,50623.31717280001 2025-10-02,04:36:08.000,275,11028862,-795,0,1759379767,15190.231134109992,53.27231928000401,50623.36608264001 2025-10-02,04:36:09.000,275,11028886,-795,0,1759379768,15190.258079350002,53.00445233999926,50623.55473488001 2025-10-02,04:36:10.000,275,11028921,-795,0,1759379769,15190.291760899992,52.6519958400022,50623.561722000006 2025-10-02,04:36:11.000,275,11028689,-795,0,1759379770,15190.352387689993,52.60970105999877,50623.64556744 2025-10-02,04:36:12.000,275,11028848,-795,0,1759379771,15190.352387689993,52.08806544000254,50623.75037424001 2025-10-02,04:36:13.000,275,11029017,-795,0,1759379772,15190.527531749998,51.91888632000337,50623.82024544001 2025-10-02,04:36:14.000,275,11029033,-795,0,1759379773,15190.574685919993,51.67921590000333,50623.92505224 2025-10-02,04:36:15.000,275,11028452,-795,0,1759379774,15190.527531749998,51.16462940999918,50623.86915528001 2025-10-02,04:36:16.000,275,11028854,-795,0,1759379775,15190.392805549993,51.20692419000261,50624.40716352 2025-10-02,04:36:17.000,275,11028847,-795,0,1759379776,15190.345651379997,50.74168161000125,50624.32331808001 2025-10-02,04:36:18.000,275,11028911,-795,0,1759379777,15190.460168649988,50.212996859998384,50624.16960144 2025-10-02,04:36:19.000,275,11028590,-795,0,1759379778,15190.392805549993,49.64906645999872,50624.25344688001 2025-10-02,04:36:20.000,275,11029057,-795,0,1759379779,15190.386069239998,49.444641690002754,50624.46306048 2025-10-02,04:36:21.000,275,11028634,-795,0,1759379780,15190.183979939997,48.993497370000114,50624.41415064 2025-10-02,04:36:22.000,275,11028543,-795,0,1759379781,15190.130089459992,48.753826950000075,50624.53991880001 2025-10-02,04:36:23.000,275,11028739,-795,0,1759379782,15190.042517429996,48.1405526400049,50624.48402184 2025-10-02,04:36:24.000,275,11028820,-795,0,1759379783,15189.88758229999,47.97137351999845,50624.58882864001 2025-10-02,04:36:25.000,275,11029152,-795,0,1759379784,15189.928000159991,47.73875222999777,50624.67267408 2025-10-02,04:36:26.000,275,11028926,-795,0,1759379785,15189.79327396,47.39334486000007,50624.63773848001 2025-10-02,04:36:27.000,275,11028992,-795,0,1759379786,15189.91452754,47.13957618000131,50624.80542936001 2025-10-02,04:36:28.000,275,11028976,-795,0,1759379787,15189.86737336999,46.617940559997805,50625.015042959996 2025-10-02,04:36:29.000,275,11028896,-795,0,1759379788,15189.779801339995,46.53335099999822,50624.79145512 2025-10-02,04:36:30.000,275,11028914,-795,0,1759379789,15189.72591085999,46.39236840000376,50624.833377840005 2025-10-02,04:36:31.000,275,11028695,-795,0,1759379790,15189.69222931,46.09630494000157,50625.14081112001 2025-10-02,04:36:32.000,275,11028624,-795,0,1759379791,15189.517085249994,45.638111489999574,50625.001068720005 2025-10-02,04:36:33.000,275,11028678,-795,0,1759379792,15189.469931079999,45.42663759000425,50624.86132632 2025-10-02,04:36:34.000,275,11028791,-795,0,1759379793,15189.395831669994,44.97549327000161,50624.959146 2025-10-02,04:36:35.000,275,11028642,-795,0,1759379794,15189.510348939999,44.72172459000285,50625.133824 2025-10-02,04:36:36.000,275,11028727,-795,0,1759379795,15189.368886429998,44.348120700000436,50625.11286264001 2025-10-02,04:36:37.000,275,11028787,-795,0,1759379796,15189.308259639998,44.136646799997834,50625.06395280001 2025-10-02,04:36:38.000,275,11028773,-795,0,1759379797,15189.173533439993,43.946320290000585,50624.84036496 2025-10-02,04:36:39.000,275,11028859,-795,0,1759379798,15188.991653069992,43.361242500002845,50625.15478536 2025-10-02,04:36:40.000,275,11028435,-795,0,1759379799,15188.904081039997,43.19911251000303,50625.168759600005 2025-10-02,04:36:41.000,275,11028850,-795,0,1759379800,15188.749145909991,42.97354035000171,50625.14779824 2025-10-02,04:36:42.000,275,11028851,-795,0,1759379801,15188.419066719995,42.52944515999843,50625.00805584 2025-10-02,04:36:43.000,275,11028796,-795,0,1759379802,15188.297813139994,42.19813604999945,50624.959146 2025-10-02,04:36:44.000,275,11028539,-795,0,1759379803,15188.163086939989,41.916170850003255,50625.17574672 2025-10-02,04:36:45.000,275,11028597,-795,0,1759379804,15187.913843469993,41.52141957000276,50625.02203008001 2025-10-02,04:36:46.000,275,11028734,-795,0,1759379805,15187.819535130002,41.06322612000076,50624.6447256 2025-10-02,04:36:47.000,275,11028828,-795,0,1759379806,15187.651127379992,40.76011352999922,50624.903249040006 2025-10-02,04:36:48.000,275,11028884,-795,0,1759379807,15187.44903807999,40.583885280000686,50624.8194036 2025-10-02,04:36:49.000,275,11028784,-795,0,1759379808,15187.25368509,40.125691829998686,50624.65869984001 2025-10-02,04:36:50.000,275,11028673,-795,0,1759379809,15187.280630329995,39.90011967000464,50624.67267408 2025-10-02,04:36:51.000,275,11028903,-635,0,1759379810,15187.04485947999,39.597007080003095,50624.60979000001 2025-10-02,04:36:52.000,275,11028755,-795,0,1759379811,15186.970760069999,39.40668056999857,50624.58882864001 2025-10-02,04:36:53.000,275,11028656,-795,0,1759379812,15186.910133279998,38.93438885999785,50624.40716352 2025-10-02,04:36:54.000,275,11028752,-795,0,1759379813,15186.728252909998,38.532588449998,50624.55389304 2025-10-02,04:36:55.000,275,11028523,-795,0,1759379814,15186.640680880002,38.26472151000053,50624.35126656001 2025-10-02,04:36:56.000,275,11029139,-795,0,1759379815,15186.505954679997,37.7289876299983,50624.56088016001 2025-10-02,04:36:57.000,275,11028716,-795,0,1759379816,15186.384701099996,37.26374505000422,50624.260434 2025-10-02,04:36:58.000,275,11028650,-795,0,1759379817,15186.324074309996,37.09456592999777,50624.19754992 2025-10-02,04:36:59.000,275,11028743,-795,0,1759379818,15186.29712907,36.594077699999616,50624.01588480001 2025-10-02,04:37:00.000,275,11028593,-795,0,1759379819,15186.223029659996,36.206375549998484,50624.064794640006 2025-10-02,04:37:01.000,275,11028664,-795,0,1759379820,15186.182611799995,35.776378620001196,50623.946013600005 2025-10-02,04:37:02.000,275,11028871,-795,0,1759379821,15186.081567149995,35.423922120004136,50623.84819392001 2025-10-02,04:37:03.000,275,11029150,-795,0,1759379822,15186.18934810999,34.70491086000402,50624.0508204 2025-10-02,04:37:04.000,275,11028934,-795,0,1759379823,15186.317338,34.556879130002926,50624.21851128 2025-10-02,04:37:05.000,275,11028828,-795,0,1759379824,15186.364492169996,34.098685680000926,50623.897103760006 2025-10-02,04:37:06.000,275,11028874,-795,0,1759379825,15186.465536819996,33.78147483000066,50623.8062712 2025-10-02,04:37:07.000,275,11028701,-795,0,1759379826,15186.364492169996,33.25983921000443,50623.65255456001 2025-10-02,04:37:08.000,275,11028627,-795,0,1759379827,15186.09503977,32.6254175100039,50623.89011664001 2025-10-02,04:37:09.000,275,11028971,-795,0,1759379828,15185.892950469999,32.202469709998695,50623.75037424001 2025-10-02,04:37:10.000,275,11028571,-795,0,1759379829,15185.818851059994,31.857062340000994,50623.61761896 2025-10-02,04:37:11.000,275,11028572,-795,0,1759379830,15185.630234379998,31.52575323000201,50623.40800536 2025-10-02,04:37:12.000,275,11029013,-795,0,1759379831,15185.542662350003,31.13100195000152,50623.58268336001 2025-10-02,04:37:13.000,275,11028728,-795,0,1759379832,15185.502244490002,30.355597649999254,50623.38704400001 2025-10-02,04:37:14.000,275,11028743,-795,0,1759379833,15185.320364120002,30.29920461000438,50622.98179104001 2025-10-02,04:37:15.000,275,11028619,-795,0,1759379834,15185.226055779996,29.643635519998497,50623.12852056001 2025-10-02,04:37:16.000,275,11028829,-795,0,1759379835,15185.219319470001,29.114950770002906,50622.92589408 2025-10-02,04:37:17.000,275,11028714,-795,0,1759379836,15184.93639445,28.85413296000479,50622.92589408 2025-10-02,04:37:18.000,275,11028909,-795,0,1759379837,15184.74777776999,28.311349950003205,50622.939868320005 2025-10-02,04:37:19.000,275,11028675,-795,0,1759379838,15184.592842639999,27.98708997000358,50622.90493272 2025-10-02,04:37:20.000,275,11028916,-795,0,1759379839,15184.518743229994,27.521847390002222,50622.87698424 2025-10-02,04:37:21.000,275,11028767,-795,0,1759379840,15184.377280719993,27.232833059999393,50622.91890696 2025-10-02,04:37:22.000,275,11028796,-795,0,1759379841,15184.289708689997,26.859229170004255,50622.91191984001 2025-10-02,04:37:23.000,275,11028834,-795,0,1759379842,15184.141509870002,26.619558750004217,50623.058649360006 2025-10-02,04:37:24.000,275,11028850,-795,0,1759379843,15183.79122174999,26.330544420001388,50623.17743040001 2025-10-02,04:37:25.000,275,11028851,-795,0,1759379844,15183.65649555,26.02743182999984,50623.01672664 2025-10-02,04:37:26.000,275,11029043,-795,0,1759379845,15183.413988389999,25.590385770003195,50623.01672664 2025-10-02,04:37:27.000,275,11028671,-795,0,1759379846,15183.252316949998,25.336617090004438,50623.107559200005 2025-10-02,04:37:28.000,275,11028825,-795,0,1759379847,15183.036755029992,24.892521900001157,50623.2822372 2025-10-02,04:37:29.000,275,11028585,-795,0,1759379848,15182.922237760002,24.483672360001947,50623.14948192001 2025-10-02,04:37:30.000,275,11028435,-795,0,1759379849,15182.686466909996,24.201707159998477,50623.07961072001 2025-10-02,04:37:31.000,275,11028448,-795,0,1759379850,15182.443959749995,24.018429780000588,50623.30319856 2025-10-02,04:37:32.000,275,11028702,-795,0,1759379851,15182.24860675999,23.496794160004356,50623.28922432 2025-10-02,04:37:33.000,275,11028810,-795,0,1759379852,15181.958945429993,23.3769589500007,50623.36608264001 2025-10-02,04:37:34.000,275,11029161,-795,0,1759379853,15181.837691849993,22.834175939999113,50623.36608264001 2025-10-02,04:37:35.000,275,11028816,-795,0,1759379854,15181.554766829991,22.38303162000375,50623.505825039996 2025-10-02,04:37:36.000,275,11028513,-795,0,1759379855,15181.345941219995,22.10811554999964,50623.79928408001 2025-10-02,04:37:37.000,275,11028809,-795,0,1759379856,15181.23142394999,21.69221688000107,50623.86915528001 2025-10-02,04:37:38.000,275,11028736,-795,0,1759379857,15181.204478709995,21.45959559000039,50623.76434848 2025-10-02,04:37:39.000,275,11028734,-795,0,1759379858,15180.820509039993,21.353858640002727,50623.91806512001 2025-10-02,04:37:40.000,275,11028997,-795,0,1759379859,15180.578001879992,21.198777780002274,50624.09973024 2025-10-02,04:37:41.000,275,11028731,-795,0,1759379860,15180.456748299992,20.895665190000727,50624.08575600001 2025-10-02,04:37:42.000,275,11028872,-795,0,1759379861,15180.07277862999,20.726486070001556,50624.2953696 2025-10-02,04:37:43.000,275,11028786,-795,0,1759379862,15179.783117299994,20.627798250003252,50624.60979000001 2025-10-02,04:37:44.000,275,11028816,-795,0,1759379863,15179.533873829998,20.204850449998048,50624.48402184 2025-10-02,04:37:45.000,275,11028615,-715,0,1759379864,15179.271157739997,19.972229160004645,50624.46306048 2025-10-02,04:37:46.000,275,11028741,-795,0,1759379865,15178.90066069,19.880590469998424,50624.56088016001 2025-10-02,04:37:47.000,275,11029020,-795,0,1759379866,15178.55037256999,19.457642670000496,50624.616777120005 2025-10-02,04:37:48.000,275,11028830,-795,0,1759379867,15178.274183859998,19.54223223000008,50624.847352079996 2025-10-02,04:37:49.000,275,11028719,-795,0,1759379868,15177.944104670001,19.38715136999963,50625.14779824 2025-10-02,04:37:50.000,275,11028931,-795,0,1759379869,15177.58034393,19.288463550001325,50624.89626192001 2025-10-02,04:37:51.000,275,11028748,-795,0,1759379870,15177.203110569993,19.14043182000023,50625.30151488 2025-10-02,04:37:52.000,275,11028592,-795,0,1759379871,15176.778723039992,19.02764574000321,50625.37837320001 2025-10-02,04:37:53.000,275,11028634,-795,0,1759379872,15176.51600694999,18.95715444000234,50625.44125728 2025-10-02,04:37:54.000,275,11028540,-795,0,1759379873,15176.044465249994,19.055842260000645,50625.70676784 2025-10-02,04:37:55.000,275,11028722,-795,0,1759379874,15175.593132479997,18.90781052999955,50625.685806479996 2025-10-02,04:37:56.000,275,11029085,-795,0,1759379875,15175.26305329,18.950105310002982,50625.958304160005 2025-10-02,04:37:57.000,275,11028710,-795,0,1759379876,15175.067700299995,18.90781052999955,50626.1120208 2025-10-02,04:37:58.000,275,11028901,-795,0,1759379877,15174.670258009988,19.105186170003435,50626.077085200006 2025-10-02,04:37:59.000,275,11028669,-795,0,1759379878,15174.245870480001,19.20387399000174,50626.13298216 2025-10-02,04:38:00.000,275,11028966,-795,0,1759379879,15173.868637119995,19.38010224000027,50626.342595760005 2025-10-02,04:38:01.000,275,11028837,-795,0,1759379880,15173.269105530002,19.309610939999402,50626.524260879996 2025-10-02,04:38:02.000,275,11028697,-795,0,1759379881,15172.90534479,18.97830183000042,50626.76182296 2025-10-02,04:38:03.000,275,11028895,-795,0,1759379882,15172.480957259999,19.239119639998535,50626.915539600006 2025-10-02,04:38:04.000,275,11028711,-795,0,1759379883,15172.076778659997,19.330758330004755,50627.05528200001 2025-10-02,04:38:05.000,275,11029004,-795,0,1759379884,15171.69954529999,19.281414420001965,50626.95746232001 2025-10-02,04:38:06.000,275,11028722,-795,0,1759379885,15171.59850064999,19.647969179997745,50627.397650880004 2025-10-02,04:38:07.000,275,11028376,-795,0,1759379886,15171.113486329989,19.584527010003512,50627.67713568001 2025-10-02,04:38:08.000,275,11028604,-795,0,1759379887,15170.769934520002,19.84534482000163,50627.802903840005 2025-10-02,04:38:09.000,275,11028920,-795,0,1759379888,15170.352283299995,20.19780131999869,50627.94264624001 2025-10-02,04:38:10.000,275,11028857,-795,0,1759379889,15169.766224329993,19.887639599997783,50627.928672 2025-10-02,04:38:11.000,275,11028469,-795,0,1759379890,15169.469826690001,20.04976959000487,50628.12431136 2025-10-02,04:38:12.000,275,11028588,-795,0,1759379891,15169.2071106,20.381078700003854,50628.45969312 2025-10-02,04:38:13.000,275,11028755,-795,0,1759379892,15168.668205799993,20.557306950002385,50628.67629384 2025-10-02,04:38:14.000,275,11028733,-795,0,1759379893,15168.351599230002,20.627798250003252,50628.78110064001 2025-10-02,04:38:15.000,275,11028663,-795,0,1759379894,15167.96762956,20.88156693000201,50629.22827632 2025-10-02,04:38:16.000,275,11028758,-795,0,1759379895,15167.576923579989,21.022549530003744,50629.23526344001 2025-10-02,04:38:17.000,275,11028807,-795,0,1759379896,15167.125590809992,21.46664471999975,50629.5357096 2025-10-02,04:38:18.000,275,11028768,-795,0,1759379897,15166.6473128,21.487792109997827,50629.58461944 2025-10-02,04:38:19.000,275,11028837,-635,0,1759379898,15166.256606819989,21.487792109997827,50629.9200012 2025-10-02,04:38:20.000,275,11028741,-795,0,1759379899,15165.798537739996,21.69221688000107,50630.25538296 2025-10-02,04:38:21.000,275,11029048,-795,0,1759379900,15165.30678711,22.072869900002843,50630.22743448 2025-10-02,04:38:22.000,275,11028886,-795,0,1759379901,15164.976707919988,22.213852500004577,50630.49993216 2025-10-02,04:38:23.000,275,11028938,-795,0,1759379902,15164.444539429991,22.51696508999885,50630.751468480004 2025-10-02,04:38:24.000,275,11028807,-795,0,1759379903,15164.08077868999,22.805979420001677,50631.072876 2025-10-02,04:38:25.000,275,11028751,-795,0,1759379904,15163.737226879988,23.158435919998738,50631.254541120004 2025-10-02,04:38:26.000,275,11028894,-795,0,1759379905,15163.137695289995,23.637776759998815,50631.26851536001 2025-10-02,04:38:27.000,275,11028776,-795,0,1759379906,15162.88171550999,23.708268059999682,50631.638832720004 2025-10-02,04:38:28.000,275,11028553,-795,0,1759379907,15162.457327980002,24.067773690003378,50631.876394800005 2025-10-02,04:38:29.000,275,11028663,-795,0,1759379908,15161.938632109996,24.377935410004284,50632.281647760006 2025-10-02,04:38:30.000,275,11028734,-795,0,1759379909,15161.56139874999,24.688097129997914,50632.17684096 2025-10-02,04:38:31.000,275,11028741,-795,0,1759379910,15160.982076089997,24.977111460000742,50632.44235152001 2025-10-02,04:38:32.000,275,11028819,-795,0,1759379911,15160.874295130001,25.40005925999867,50632.67292648 2025-10-02,04:38:33.000,275,11028543,-795,0,1759379912,15160.268027229999,25.87235096999939,50633.01529536 2025-10-02,04:38:34.000,275,11028772,-795,0,1759379913,15159.917739110002,26.175463560000935,50633.24587032 2025-10-02,04:38:35.000,275,11029030,-795,0,1759379914,15159.50682419999,26.54906745000335,50633.44849680001 2025-10-02,04:38:36.000,275,11029034,-795,0,1759379915,15158.853402129993,26.993162639999355,50633.5882392 2025-10-02,04:38:37.000,275,11028947,-795,0,1759379916,15158.35491519,27.18348915000388,50633.73496872 2025-10-02,04:38:38.000,275,11028769,-795,0,1759379917,15157.809274079998,27.35266827000305,50633.99349216 2025-10-02,04:38:39.000,275,11028862,-795,0,1759379918,15157.539821680002,28.050532139997813,50633.94458232 2025-10-02,04:38:40.000,275,11028834,-795,0,1759379919,15157.07501629,28.304300820003846,50634.559448880005 2025-10-02,04:38:41.000,275,11028994,-795,0,1759379920,15156.76514602999,28.692002969997702,50634.54547464 2025-10-02,04:38:42.000,275,11028733,-795,0,1759379921,15156.340758500002,29.136098160000984,50634.727139760005 2025-10-02,04:38:43.000,275,11028670,-795,0,1759379922,15155.99720669,29.537898570000834,50635.062521520005 2025-10-02,04:38:44.000,275,11028952,-795,0,1759379923,15155.70754535999,29.946748110000044,50635.25117376001 2025-10-02,04:38:45.000,275,11028871,-795,0,1759379924,15155.471774509999,30.397892430002685,50635.4048904 2025-10-02,04:38:46.000,275,11028661,-795,0,1759379925,15155.182113180002,30.968871960001707,50635.63546536001 2025-10-02,04:38:47.000,275,11029108,-795,0,1759379926,15154.825088749996,31.546900620000088,50635.87302744001 2025-10-02,04:38:48.000,275,11028966,-795,0,1759379927,15154.501745869995,32.10378189000039,50635.89398880001 2025-10-02,04:38:49.000,275,11028631,-795,0,1759379928,15154.131248819998,32.420992740000656,50635.94289864001 2025-10-02,04:38:50.000,275,11028848,-795,0,1759379929,15153.801169630002,33.076561829999264,50636.43898416 2025-10-02,04:38:51.000,275,11028873,-795,0,1759379930,15153.41719996,33.577050060004694,50636.355138720006 2025-10-02,04:38:52.000,275,11028625,-795,0,1759379931,15152.992812429999,34.148029590003716,50636.6276364 2025-10-02,04:38:53.000,275,11028569,-795,0,1759379932,15152.568424899997,34.66261608000059,50636.56475232001 2025-10-02,04:38:54.000,275,11028716,-795,0,1759379933,15152.0968832,35.156055179999385,50636.81628864 2025-10-02,04:38:55.000,275,11028643,-795,0,1759379934,15151.578187329993,35.88916469999822,50637.23551584001 2025-10-02,04:38:56.000,275,11028600,-795,0,1759379935,15151.362625410002,36.40375119000237,50637.305387039996 2025-10-02,04:38:57.000,275,11029018,-795,0,1759379936,15151.086436699996,37.235548529999505,50637.626794560005 2025-10-02,04:38:58.000,275,11029018,-795,0,1759379937,15150.64857654999,37.926363270002184,50637.63378168 2025-10-02,04:38:59.000,275,11028961,-795,0,1759379938,15150.049044959997,38.41275324000162,50637.61980744001 2025-10-02,04:39:00.000,275,11029072,-795,0,1759379939,15149.69202052999,38.81455365000147,50637.82942104 2025-10-02,04:39:01.000,275,11028711,-795,0,1759379940,15149.159852039993,39.63930185999925,50638.07397024001 2025-10-02,04:39:02.000,275,11028609,-795,0,1759379941,15148.748937129996,40.32306747000257,50638.297558080005 2025-10-02,04:39:03.000,275,11028450,-795,0,1759379942,15148.29760436,40.78126092000457,50638.43730048001 2025-10-02,04:39:04.000,275,11029224,-795,0,1759379943,15147.940579929993,41.31699479999952,50638.3744164 2025-10-02,04:39:05.000,275,11029108,-795,0,1759379944,15147.543137640001,42.05715344999771,50638.59800424 2025-10-02,04:39:06.000,275,11028465,-795,0,1759379945,15147.17264058999,42.910098180000205,50638.55608152001 2025-10-02,04:39:07.000,275,11028810,-795,0,1759379946,15147.037914389999,43.24140728999919,50638.89146328001 2025-10-02,04:39:08.000,275,11028928,-795,0,1759379947,15146.593317929997,43.92517290000251,50639.017231440004 2025-10-02,04:39:09.000,275,11028877,-795,0,1759379948,15146.15545777999,44.30582592000428,50639.03120568001 2025-10-02,04:39:10.000,275,11028791,-795,0,1759379949,15145.845587519994,45.264507600004436,50639.17793520001 2025-10-02,04:39:11.000,275,11029045,-795,0,1759379950,15145.468354160002,45.673357140003645,50639.24780640001 2025-10-02,04:39:12.000,275,11028960,-795,0,1759379951,15145.131538659996,46.09630494000157,50639.38056168 2025-10-02,04:39:13.000,275,11029109,-795,0,1759379952,15144.787986849995,46.88580750000256,50639.373574560006 2025-10-02,04:39:14.000,275,11028785,-795,0,1759379953,15144.707151129995,47.308755300000485,50639.47838136 2025-10-02,04:39:15.000,275,11028932,-795,0,1759379954,15144.249082050002,47.943177000001015,50639.58318816001 2025-10-02,04:39:16.000,275,11028979,-795,0,1759379955,15143.80448559,48.401370450003014,50639.736904800004 2025-10-02,04:39:17.000,275,11029053,-795,0,1759379956,15143.64281415,48.810219990002224,50639.639085120005 2025-10-02,04:39:18.000,275,11028660,-795,0,1759379957,15143.258844479999,49.162676489999285,50639.9115828 2025-10-02,04:39:19.000,275,11028690,-795,0,1759379958,15143.103909349993,49.64906645999872,50639.64607224 2025-10-02,04:39:20.000,275,11028854,-795,0,1759379959,15142.820984329992,50.1284072999988,50639.757866160006 2025-10-02,04:39:21.000,275,11028878,-795,0,1759379960,15142.45722358999,50.551355100004,50639.981454 2025-10-02,04:39:22.000,275,11028919,-795,0,1759379961,15142.34270632,51.242169839999406,50639.9115828 2025-10-02,04:39:23.000,275,11028790,-795,0,1759379962,15142.026099749994,51.77790372000163,50640.03036384 2025-10-02,04:39:24.000,275,11028750,-795,0,1759379963,15141.648866390002,52.25019543000235,50639.9115828 2025-10-02,04:39:25.000,275,11028628,-795,0,1759379964,15141.527612810001,52.58150454000133,50639.855685840004 2025-10-02,04:39:26.000,275,11028516,-795,0,1759379965,15141.069543729995,52.94805930000439,50640.072286560004 2025-10-02,04:39:27.000,275,11028787,-795,0,1759379966,15140.867454429994,53.63887403999979,50639.925557040006 2025-10-02,04:39:28.000,275,11028877,-795,0,1759379967,15140.483484759992,54.04067444999964,50639.91856992001 2025-10-02,04:39:29.000,275,11028975,-795,0,1759379968,15140.05909722999,54.28034486999968,50640.19805472 2025-10-02,04:39:30.000,275,11029017,-795,0,1759379969,15139.809853759994,55.020503519997874,50640.00241536 2025-10-02,04:39:31.000,275,11028839,-795,0,1759379970,15139.648182319994,55.422303929997724,50640.07927368 2025-10-02,04:39:32.000,275,11028694,-795,0,1759379971,15139.506719809993,55.85934999000165,50640.05831232 2025-10-02,04:39:33.000,275,11028758,-795,0,1759379972,15139.190113240002,56.21180648999871,50640.156132 2025-10-02,04:39:34.000,275,11028725,-795,0,1759379973,15139.082332279992,56.66295081000135,50640.16311912001 2025-10-02,04:39:35.000,275,11029065,-795,0,1759379974,15138.65794474999,56.83212993000052,50640.142157760005 2025-10-02,04:39:36.000,275,11028757,-795,0,1759379975,15138.361547109998,57.33966728999803,50640.16311912001 2025-10-02,04:39:37.000,275,11028833,-795,0,1759379976,15138.152721500002,57.66392726999766,50640.19805472 2025-10-02,04:39:38.000,275,11028733,-795,0,1759379977,15138.051676850002,58.08687507000286,50640.00241536 2025-10-02,04:39:39.000,275,11028966,-795,0,1759379978,15137.849587550001,58.368840269999055,50640.32382288 2025-10-02,04:39:40.000,275,11028792,-795,0,1759379979,15137.70138872999,58.53097025999887,50640.2958744 2025-10-02,04:39:41.000,275,11028865,-795,0,1759379980,15137.431936329995,58.97506545000215,50640.38670696 2025-10-02,04:39:42.000,275,11028797,-795,0,1759379981,15137.40499109,59.32752194999921,50640.33081000001 2025-10-02,04:39:43.000,275,11028771,-795,0,1759379982,15137.196165479989,59.74342061999778,50640.260938800006 2025-10-02,04:39:44.000,275,11028853,-795,0,1759379983,15137.149011309994,59.92669800000294,50640.33081000001 2025-10-02,04:39:45.000,275,11029071,-795,0,1759379984,15136.973867250003,60.28620362999936,50640.39369408 2025-10-02,04:39:46.000,275,11028652,-795,0,1759379985,15136.677469609996,60.65980752000178,50640.379719840006 2025-10-02,04:39:47.000,275,11028618,-795,0,1759379986,15136.46190768999,61.05455880000227,50640.24696456 2025-10-02,04:39:48.000,275,11028722,-795,0,1759379987,15136.30697256,61.25193443999888,50640.309848640005 2025-10-02,04:39:49.000,275,11028960,-795,0,1759379988,15136.064465399999,61.491604859998915,50640.260938800006 2025-10-02,04:39:50.000,275,11028735,-795,0,1759379989,15135.848903479993,61.942749180001556,50640.34478424 2025-10-02,04:39:51.000,275,11028607,-795,0,1759379990,15135.673759420002,62.19651786000031,50640.27491304 2025-10-02,04:39:52.000,275,11028533,-795,0,1759379991,15135.552505840002,62.45028653999907,50640.156132 2025-10-02,04:39:53.000,275,11028831,-795,0,1759379992,15135.323471299991,63.05651172000216,50640.46356528 2025-10-02,04:39:54.000,275,11028622,-795,0,1759379993,15135.20895403,63.49355777999881,50640.477539520005 2025-10-02,04:39:55.000,275,11028801,-795,0,1759379994,15134.932765319994,63.95880036000017,50640.260938800006 2025-10-02,04:39:56.000,275,11028975,-795,0,1759379995,15134.683521849998,64.06453730999783,50640.4356168 2025-10-02,04:39:57.000,275,11028813,-795,0,1759379996,15134.279343249997,64.39584642000409,50640.260938800006 2025-10-02,04:39:58.000,275,11029011,-795,0,1759379997,15134.077253949996,64.63551684000413,50640.26792592 2025-10-02,04:39:59.000,275,11028786,-795,0,1759379998,15133.976209299995,64.78354856999795,50640.49151376 2025-10-02,04:40:00.000,275,11028888,-795,0,1759379999,15133.70002058999,65.20649637000315,50640.34478424 2025-10-02,04:40:01.000,275,11028622,-795,0,1759380000,15133.511403909994,65.41797026999848,50640.48452664 2025-10-02,04:40:02.000,275,11028649,-795,0,1759380001,15133.430568189993,65.51665809000406,50640.49850088001 2025-10-02,04:40:03.000,275,11028524,-795,0,1759380002,15132.972499110001,65.69993547000195,50640.45657816 2025-10-02,04:40:04.000,275,11028882,-795,0,1759380003,15132.864718149991,65.96780240999942,50640.51946224001 2025-10-02,04:40:05.000,275,11028960,-795,0,1759380004,15132.58852944,66.25681674000225,50640.63824328001 2025-10-02,04:40:06.000,275,11028844,-795,0,1759380005,15132.575056819995,66.49648716000229,50640.60330768 2025-10-02,04:40:07.000,275,11028827,-795,0,1759380006,15132.184350839998,66.98287713000173,50640.56138496 2025-10-02,04:40:08.000,275,11028878,-795,0,1759380007,15131.928371059992,67.22959668000112,50640.70112736 2025-10-02,04:40:09.000,275,11028790,-795,0,1759380008,15131.59155556,67.45516884000244,50640.743050080004 2025-10-02,04:40:10.000,275,11028893,-795,0,1759380009,15131.42988412,67.63139709000097,50640.715101600006 2025-10-02,04:40:11.000,275,11028620,-795,0,1759380010,15131.194113269994,67.96975532999932,50640.694140240004 2025-10-02,04:40:12.000,275,11028893,-795,0,1759380011,15130.985287659998,68.3010644399983,50640.84086976 2025-10-02,04:40:13.000,275,11028583,-795,0,1759380012,15130.695626330002,68.70286484999815,50640.70811448001 2025-10-02,04:40:14.000,275,11028750,-795,0,1759380013,15130.513745960001,68.91433875000075,50640.86881824 2025-10-02,04:40:15.000,275,11028826,-795,0,1759380014,15130.20387569999,69.09761612999864,50640.79195992 2025-10-02,04:40:16.000,275,11028588,-795,0,1759380015,15129.792960789993,69.45007263000298,50640.645230400005 2025-10-02,04:40:17.000,275,11028693,-795,0,1759380016,15129.523508389997,69.9223643400037,50640.910740960004 2025-10-02,04:40:18.000,275,11028794,-795,0,1759380017,15129.10585716999,70.3030173599982,50641.14131592001 2025-10-02,04:40:19.000,275,11028867,-795,0,1759380018,15128.78251428999,70.65547386000253,50640.931702320006 2025-10-02,04:40:20.000,275,11028793,-795,0,1759380019,15128.499589269988,71.05727427000238,50641.25310984 2025-10-02,04:40:21.000,275,11028579,-795,0,1759380020,15128.209927939992,71.37448512000265,50641.21118712001 2025-10-02,04:40:22.000,275,11028680,-795,0,1759380021,15128.05499281,71.65645031999884,50641.385865120006 2025-10-02,04:40:23.000,275,11028917,-795,0,1759380022,15128.007838639991,72.00185769000382,50641.28804544001 2025-10-02,04:40:24.000,275,11028758,-795,0,1759380023,15127.859639819995,72.43890375000046,50641.483684800005 2025-10-02,04:40:25.000,275,11028729,-795,0,1759380024,15127.758595169995,72.81250764000288,50641.54656888001 2025-10-02,04:40:26.000,275,11028811,-795,0,1759380025,15127.495879079994,73.2847993500036,50641.54656888001 2025-10-02,04:40:27.000,275,11028812,-795,0,1759380026,15127.044546309997,73.55971542000043,50641.67233704001 2025-10-02,04:40:28.000,275,11028634,-795,0,1759380027,15126.46522364999,73.9403684400022,50641.651375680005 2025-10-02,04:40:29.000,275,11028542,-795,0,1759380028,15126.189034939998,74.37741449999885,50641.86098928001 2025-10-02,04:40:30.000,275,11028718,-795,0,1759380029,15126.007154569998,74.57479014000273,50641.79111808001 2025-10-02,04:40:31.000,275,11028784,-795,0,1759380030,15125.791592649992,74.96249229000387,50641.90989912001 2025-10-02,04:40:32.000,275,11028707,-795,0,1759380031,15125.360468809995,75.32199792000029,50642.035667280004 2025-10-02,04:40:33.000,275,11028774,-795,0,1759380032,15125.050598549999,76.02691092000168,50642.02169304 2025-10-02,04:40:34.000,275,11028684,-795,0,1759380033,15125.037125929994,76.44280959000025,50642.0426544 2025-10-02,04:40:35.000,275,11028750,-795,0,1759380034,15124.653156259992,76.67543088000093,50642.14047408 2025-10-02,04:40:36.000,275,11028548,-795,0,1759380035,15124.08730621999,76.9926417300012,50642.35008768 2025-10-02,04:40:37.000,275,11028816,-795,0,1759380036,15123.90542584999,77.27460693000467,50642.51079144001 2025-10-02,04:40:38.000,275,11028685,-795,0,1759380037,15123.487774629997,77.88083211000048,50642.47585584 2025-10-02,04:40:39.000,275,11028561,-795,0,1759380038,15123.211585919991,78.1416499199986,50642.67848232001 2025-10-02,04:40:40.000,275,11028466,-795,0,1759380039,15122.97581507,78.67738380000083,50642.85316032 2025-10-02,04:40:41.000,275,11028742,-795,0,1759380040,15122.740044219994,79.04393856000388,50642.657520960005 2025-10-02,04:40:42.000,275,11028745,-795,0,1759380041,15122.612054329999,79.82639198999823,50642.776302000006 2025-10-02,04:40:43.000,275,11028789,-795,0,1759380042,15122.356074549993,80.25638892000279,50642.727392160006 2025-10-02,04:40:44.000,275,11028894,-795,0,1759380043,15122.127040009997,80.6017962900005,50642.76931488001 2025-10-02,04:40:45.000,275,11028738,-795,0,1759380044,15121.763279269995,81.11638278000464,50642.86014744 2025-10-02,04:40:46.000,275,11028745,-795,0,1759380045,15121.534244729999,81.44064276000427,50642.96495424001 2025-10-02,04:40:47.000,275,11028815,-795,0,1759380046,15121.163747680002,82.03276968000137,50642.93001864 2025-10-02,04:40:48.000,275,11028910,-795,0,1759380047,15120.988603619997,82.46981573999801,50643.01386408001 2025-10-02,04:40:49.000,275,11028598,-795,0,1759380048,15120.53053453999,82.93505831999937,50643.11867088 2025-10-02,04:40:50.000,275,11028702,-795,0,1759380049,15120.247609519989,83.38620264000201,50643.17456784 2025-10-02,04:40:51.000,275,11028732,-795,0,1759380050,15120.119619629993,83.96423130000039,50643.30732312 2025-10-02,04:40:52.000,275,11028795,-795,0,1759380051,15119.964684500002,84.35898258000088,50643.27238752001 2025-10-02,04:40:53.000,275,11028788,-795,0,1759380052,15119.782804130002,84.9793060200027,50643.24443904 2025-10-02,04:40:54.000,275,11029037,-795,0,1759380053,15119.506615419996,85.45864686000277,50643.29334888 2025-10-02,04:40:55.000,275,11028736,-795,0,1759380054,15119.264108259995,85.86749640000198,50643.31431024 2025-10-02,04:40:56.000,275,11028568,-795,0,1759380055,15119.142854679994,86.29044419999991,50643.31431024 2025-10-02,04:40:57.000,275,11028757,-795,0,1759380056,15118.752148699998,86.71339199999784,50643.398155680006 2025-10-02,04:40:58.000,275,11028908,-795,0,1759380057,15118.475959989992,87.30551892000221,50643.57283368 2025-10-02,04:40:59.000,275,11028915,-795,0,1759380058,15118.206507589995,87.8483019300038,50643.57283368 2025-10-02,04:41:00.000,275,11028765,-795,0,1759380059,15118.09872663,88.21485668999958,50643.649692 2025-10-02,04:41:01.000,275,11029047,-795,0,1759380060,15117.815801609999,88.79288534999796,50643.58680792001 2025-10-02,04:41:02.000,275,11028636,-795,0,1759380061,15117.674339099998,89.06780142000207,50643.62873064 2025-10-02,04:41:03.000,275,11028575,-795,0,1759380062,15117.344259910002,89.57533877999958,50643.67065336 2025-10-02,04:41:04.000,275,11028722,-795,0,1759380063,15117.148906919996,89.78681268000219,50643.649692 2025-10-02,04:41:05.000,275,11028854,-795,0,1759380064,15116.91987238,90.26615352000226,50643.86629272 2025-10-02,04:41:06.000,275,11028466,-795,0,1759380065,15116.562847949994,90.85828043999936,50643.82437000001 2025-10-02,04:41:07.000,275,11028539,-795,0,1759380066,15116.461803299993,91.23893346000114,50643.831357120005 2025-10-02,04:41:08.000,275,11028611,-795,0,1759380067,15116.010470529996,91.66893038999842,50643.87327984001 2025-10-02,04:41:09.000,275,11028439,-795,0,1759380068,15116.030679459996,91.92974820000381,50643.999048000005 2025-10-02,04:41:10.000,275,11028754,-795,0,1759380069,15115.808381229996,92.2610573100028,50644.01302224 2025-10-02,04:41:11.000,275,11028686,-795,0,1759380070,15115.5187199,92.76859467000031,50643.92218968001 2025-10-02,04:41:12.000,275,11028766,-795,0,1759380071,15115.195377019998,93.0999037799993,50644.18071312 2025-10-02,04:41:13.000,275,11028690,-795,0,1759380072,15114.959606169992,93.60039201000473,50644.27853280001 2025-10-02,04:41:14.000,275,11028830,-795,0,1759380073,15114.723835320001,94.04448720000073,50644.236610080006 2025-10-02,04:41:15.000,275,11028577,-795,0,1759380074,15114.58237281,94.35464892000164,50644.27154568 2025-10-02,04:41:16.000,275,11028735,-795,0,1759380075,15114.19166682999,94.93267758000002,50644.35539112001 2025-10-02,04:41:17.000,275,11028710,-795,0,1759380076,15114.117567419999,95.28513408000435,50644.53705624 2025-10-02,04:41:18.000,275,11028826,-795,0,1759380077,15113.854851329997,95.54595189000247,50644.42526232001 2025-10-02,04:41:19.000,275,11028609,-795,0,1759380078,15113.42372749,96.10988229000213,50644.6278888 2025-10-02,04:41:20.000,275,11028846,-795,0,1759380079,15113.41699117999,96.45528965999983,50644.70474712 2025-10-02,04:41:21.000,275,11029012,-795,0,1759380080,15113.039757819999,96.94872875999863,50644.83051528001 2025-10-02,04:41:22.000,275,11028662,-795,0,1759380081,15112.925240549994,97.3293817800004,50644.80955392001 2025-10-02,04:41:23.000,275,11028893,-795,0,1759380082,15112.588425050002,97.63249437000195,50644.669811520005 2025-10-02,04:41:24.000,275,11029034,-795,0,1759380083,15112.514325639997,97.97085261000029,50644.935322080004 2025-10-02,04:41:25.000,275,11029006,-795,0,1759380084,15112.298763719991,98.33035824000399,50645.01916752 2025-10-02,04:41:26.000,275,11028565,-795,0,1759380085,15112.09667441999,98.82379734000278,50645.13794856 2025-10-02,04:41:27.000,275,11028731,-795,0,1759380086,15111.988893459995,99.21149949000392,50645.172884160005 2025-10-02,04:41:28.000,275,11028844,-795,0,1759380087,15111.79354046999,99.68379120000463,50645.26371672001 2025-10-02,04:41:29.000,275,11028706,-795,0,1759380088,15111.483670209993,99.81067554000037,50645.38249776001 2025-10-02,04:41:30.000,275,11028670,-795,0,1759380089,15111.207481500001,100.48739202000434,50645.627046960006 2025-10-02,04:41:31.000,275,11029143,-795,0,1759380090,15110.93802909999,100.8046028700046,50645.52922728001 2025-10-02,04:41:32.000,275,11028580,-755,0,1759380091,15110.708994559995,101.15705937000166,50645.48730456 2025-10-02,04:41:33.000,275,11028940,-795,0,1759380092,15110.59447728999,101.79853020000155,50645.91351888001 2025-10-02,04:41:34.000,275,11028990,-795,0,1759380093,15110.190298690002,102.08049539999774,50645.88557040001 2025-10-02,04:41:35.000,275,11028819,-795,0,1759380094,15110.136408209997,102.5457379799991,50645.81569920001 2025-10-02,04:41:36.000,275,11028843,-795,0,1759380095,15109.7254933,102.79950665999786,50646.0253128 2025-10-02,04:41:37.000,275,11028566,-795,0,1759380096,15109.610976029995,103.13081577000412,50646.3047976 2025-10-02,04:41:38.000,275,11028499,-795,0,1759380097,15109.361732559999,103.64540226000099,50646.36069456 2025-10-02,04:41:39.000,275,11028711,-795,0,1759380098,15109.408886729994,103.92031832999783,50646.29082336001 2025-10-02,04:41:40.000,275,11028744,-795,0,1759380099,15109.469513519995,104.49834699000348,50646.60524376001 2025-10-02,04:41:41.000,275,11028510,-675,0,1759380100,15109.206797429993,104.91424566000205,50646.682102080005 2025-10-02,04:41:42.000,275,11028875,-795,0,1759380101,15109.065334919993,105.15391608000209,50646.60524376001 2025-10-02,04:41:43.000,275,11028870,-795,0,1759380102,15109.051862300003,105.56981475000066,50646.62620512001 2025-10-02,04:41:44.000,275,11028738,-795,0,1759380103,15108.620738459991,106.18308906000311,50646.76594752 2025-10-02,04:41:45.000,275,11028833,-795,0,1759380104,15108.46580333,106.60603686000104,50647.31793 2025-10-02,04:41:46.000,275,11028675,-795,0,1759380105,15108.452330709995,106.98668988000281,50647.25504592001 2025-10-02,04:41:47.000,275,11028537,-795,0,1759380106,15108.149196759994,107.46603072000289,50647.10831640001 2025-10-02,04:41:48.000,275,11028790,-795,0,1759380107,15108.149196759994,108.09340329000406,50647.39478832001 2025-10-02,04:41:49.000,275,11028726,-795,0,1759380108,15107.974052699989,108.3683193600009,50647.63235040001 2025-10-02,04:41:50.000,275,11028553,-795,0,1759380109,15107.819117569998,109.09437975000037,50647.68126024001 2025-10-02,04:41:51.000,275,11028876,-795,0,1759380110,15107.758490779997,109.41863973,50647.67427312 2025-10-02,04:41:52.000,275,11028797,-795,0,1759380111,15107.677655059997,109.77814536000369,50647.751131439996 2025-10-02,04:41:53.000,275,11028797,-795,0,1759380112,15107.435147899996,110.27863359000185,50647.9817064 2025-10-02,04:41:54.000,275,11028620,-795,0,1759380113,15107.32736694,110.80026920999808,50648.26119120001 2025-10-02,04:41:55.000,275,11028712,-795,0,1759380114,15107.26000383999,111.09633267000027,50648.38695936 2025-10-02,04:41:56.000,275,11028695,-795,0,1759380115,15107.13875025999,111.74485262999951,50648.38695936 2025-10-02,04:41:57.000,275,11028870,-795,0,1759380116,15107.04444192,112.05501435000042,50648.44984344001 2025-10-02,04:41:58.000,275,11028785,-795,0,1759380117,15107.04444192,112.5343551900005,50648.421894959996 2025-10-02,04:41:59.000,275,11028786,-795,0,1759380118,15106.869297859994,113.26041557999997,50648.862083520005 2025-10-02,04:42:00.000,275,11028662,-795,0,1759380119,15106.707626419993,113.56352817000152,50648.72234112 2025-10-02,04:42:01.000,275,11028759,-795,0,1759380120,15106.680681179998,114.0076233600048,50648.79919944 2025-10-02,04:42:02.000,275,11028784,-795,0,1759380121,15106.323656749992,114.48696420000488,50649.078684240005 2025-10-02,04:42:03.000,275,11028901,-795,0,1759380122,15106.263029959991,114.8464698300013,50649.38611752001 2025-10-02,04:42:04.000,275,11028893,-795,0,1759380123,15106.013786489995,115.4033511000016,50649.51188568 2025-10-02,04:42:05.000,275,11029035,-795,0,1759380124,15105.89926921999,115.97433063000062,50649.57476976001 2025-10-02,04:42:06.000,275,11028799,-795,0,1759380125,15105.87906028999,116.62989971999923,50649.82630608 2025-10-02,04:42:07.000,275,11028978,-715,0,1759380126,15105.83864242999,117.05284752000443,50650.05688104001 2025-10-02,04:42:08.000,275,11028660,-795,0,1759380127,15105.724125159999,117.64497444000153,50650.25950752 2025-10-02,04:42:09.000,275,11028754,-795,0,1759380128,15105.636553129989,118.26529788000335,50650.30841736 2025-10-02,04:42:10.000,275,11029013,-795,0,1759380129,15105.542244789998,118.68119655000191,50650.48309536001 2025-10-02,04:42:11.000,275,11028635,-795,0,1759380130,15105.636553129989,119.38610955000331,50650.853412720004 2025-10-02,04:42:12.000,275,11028895,-795,0,1759380131,15105.609607889994,120.07692428999871,50650.804502880004 2025-10-02,04:42:13.000,275,11028706,-795,0,1759380132,15105.555717409989,120.76068990000203,50650.86738696001 2025-10-02,04:42:14.000,275,11028725,-795,0,1759380133,15105.501826929998,121.36691507999785,50651.11193616001 2025-10-02,04:42:15.000,275,11028541,-795,0,1759380134,15105.548981099993,122.05068069000117,50651.36347248 2025-10-02,04:42:16.000,275,11028980,-795,0,1759380135,15105.488354309993,122.52297240000189,50651.5800732 2025-10-02,04:42:17.000,275,11028632,-795,0,1759380136,15105.131329880001,123.15739410000242,50651.60802168 2025-10-02,04:42:18.000,275,11028865,-795,0,1759380137,15105.124593569992,123.6719805899993,50651.90846784 2025-10-02,04:42:19.000,275,11028725,-795,0,1759380138,15105.117857259997,124.43328663000284,50652.18795264001 2025-10-02,04:42:20.000,275,11028601,-795,0,1759380139,15104.895559029996,124.94787311999971,50652.16000416001 2025-10-02,04:42:21.000,275,11028919,-795,0,1759380140,15104.94944951,125.66688437999983,50652.32070792 2025-10-02,04:42:22.000,275,11028731,-795,0,1759380141,15104.88208640999,126.36474825000187,50652.54429576001 2025-10-02,04:42:23.000,275,11028840,-795,0,1759380142,15104.935976889996,126.92867865000153,50652.73993512001 2025-10-02,04:42:24.000,275,11028584,-795,0,1759380143,15104.996603679996,127.654739040001,50652.80980632001 2025-10-02,04:42:25.000,275,11029014,-795,0,1759380144,15104.98986737,128.35260291000304,50653.04736840001 2025-10-02,04:42:26.000,275,11028760,-795,0,1759380145,15104.96965844,128.97292635000485,50653.319866080004 2025-10-02,04:42:27.000,275,11028605,-795,0,1759380146,15105.010076300001,129.53685675000452,50653.536466800004 2025-10-02,04:42:28.000,275,11028769,-795,0,1759380147,15104.96965844,130.2135732300012,50653.52249256 2025-10-02,04:42:29.000,275,11028989,-795,0,1759380148,15104.895559029996,130.51668582000275,50653.8508872 2025-10-02,04:42:30.000,275,11028619,-795,0,1759380149,15104.80125068999,131.3625814199986,50654.179281840006 2025-10-02,04:42:31.000,275,11028976,-795,0,1759380150,15104.935976889996,131.91241355999955,50653.96966824 2025-10-02,04:42:32.000,275,11028726,-795,0,1759380151,15104.895559029996,132.73011263999797,50654.48671512001 2025-10-02,04:42:33.000,275,11028684,-795,0,1759380152,15104.962922129991,133.1812569600006,50654.66838024 2025-10-02,04:42:34.000,275,11028651,-795,0,1759380153,15104.935976889996,133.89321909000137,50654.7941484 2025-10-02,04:42:35.000,275,11028652,-795,0,1759380154,15104.855141169995,134.49944427000446,50655.045684720004 2025-10-02,04:42:36.000,275,11028817,-795,0,1759380155,15104.90229533999,135.13386596999771,50655.49286040001 2025-10-02,04:42:37.000,275,11028776,-795,0,1759380156,15104.956185819996,135.62025594000443,50655.50683464 2025-10-02,04:42:38.000,275,11028731,-795,0,1759380157,15104.754096519995,136.3463163300039,50655.89112624 2025-10-02,04:42:39.000,275,11028849,-795,0,1759380158,15104.82819593,137.04418019999866,50655.80029368 2025-10-02,04:42:40.000,275,11028915,-795,0,1759380159,15104.693469729995,137.56581582000217,50656.21253376001 2025-10-02,04:42:41.000,275,11028770,-795,0,1759380160,15104.552007219994,138.0874514399984,50656.21253376001 2025-10-02,04:42:42.000,275,11028784,-795,0,1759380161,15104.484644119999,138.66548010000406,50656.56188976 2025-10-02,04:42:43.000,275,11028971,-795,0,1759380162,15104.53853459999,139.37744223000482,50656.86932304 2025-10-02,04:42:44.000,275,11028912,-795,0,1759380163,15104.504853049999,140.06825697000022,50656.8204132 2025-10-02,04:42:45.000,275,11028870,-795,0,1759380164,15104.491380429994,140.56874519999838,50657.0649624 2025-10-02,04:42:46.000,275,11029062,-795,0,1759380165,15104.450962569994,141.2172651600049,50657.47021536 2025-10-02,04:42:47.000,275,11028729,-795,0,1759380166,15104.383599469998,141.5133286199998,50657.35143432 2025-10-02,04:42:48.000,275,11028778,-795,0,1759380167,15104.444226259999,142.35922422000294,50657.61694488 2025-10-02,04:42:49.000,275,11028726,-795,0,1759380168,15104.282554819998,142.64118941999914,50657.82655848 2025-10-02,04:42:50.000,275,11028580,-795,0,1759380169,15104.208455409993,143.22626721000415,50657.78463576 2025-10-02,04:42:51.000,275,11028715,-795,0,1759380170,15104.201719099998,143.8747871700034,50658.32264400001 2025-10-02,04:42:52.000,275,11029006,-795,0,1759380171,15104.073729210002,144.38937366000027,50658.33661824 2025-10-02,04:42:53.000,275,11028686,-795,0,1759380172,15103.945739319992,144.8969110199978,50658.532257599996 2025-10-02,04:42:54.000,275,11028473,-795,0,1759380173,15103.824485739991,145.47493968000344,50658.48334776 2025-10-02,04:42:55.000,275,11028851,-795,0,1759380174,15103.77059526,146.13050877000205,50658.96545904001 2025-10-02,04:42:56.000,275,11028762,-795,0,1759380175,15103.58871489,146.58870222000405,50658.82571664001 2025-10-02,04:42:57.000,275,11028803,-795,0,1759380176,15103.68302322999,147.3852539100044,50659.27289232 2025-10-02,04:42:58.000,275,11028722,-795,0,1759380177,15103.60892382,147.85049648999848,50659.27987944001 2025-10-02,04:42:59.000,275,11028841,-795,0,1759380178,15103.494406549995,148.2875425500024,50659.5104544 2025-10-02,04:43:00.000,275,11028650,-795,0,1759380179,15103.46072499999,148.8796694699995,50659.77596496 2025-10-02,04:43:01.000,275,11028527,-795,0,1759380180,15103.413570829995,149.51409117000003,50659.80391344001 2025-10-02,04:43:02.000,275,11028861,-795,0,1759380181,15103.50114285999,149.97228462000203,50660.1043596 2025-10-02,04:43:03.000,275,11028621,-795,0,1759380182,15103.58197857999,150.61375545000192,50660.3489088 2025-10-02,04:43:04.000,275,11028732,-795,0,1759380183,15103.62239643999,151.14244020000478,50660.43974136 2025-10-02,04:43:05.000,275,11028869,-795,0,1759380184,15103.837958359996,151.8966971100017,50660.38384440001 2025-10-02,04:43:06.000,275,11028664,-795,0,1759380185,15103.736913709996,152.4042344699992,50660.72621328 2025-10-02,04:43:07.000,275,11029035,-795,0,1759380186,15104.053520280002,152.8835753099993,50660.747174640004 2025-10-02,04:43:08.000,275,11028432,-795,0,1759380187,15104.120883379997,153.54619353000453,50660.90089128 2025-10-02,04:43:09.000,275,11028616,-795,0,1759380188,15104.383599469998,153.99028872000054,50661.04063368 2025-10-02,04:43:10.000,275,11028698,-795,0,1759380189,15104.424017329999,154.64585780999914,50661.22229880001 2025-10-02,04:43:11.000,275,11028976,-795,0,1759380190,15104.356654229989,155.09700213000178,50661.37601544 2025-10-02,04:43:12.000,275,11028661,-795,0,1759380191,15104.62610663,155.7525712200004,50661.47383512 2025-10-02,04:43:13.000,275,11028475,-795,0,1759380192,15104.794514379995,156.28125597000326,50661.59261616 2025-10-02,04:43:14.000,275,11028767,-795,0,1759380193,15105.023548919991,156.88043201999972,50661.74633280001 2025-10-02,04:43:15.000,275,11029061,-795,0,1759380194,15105.333419180002,157.47960807000345,50661.93498504001 2025-10-02,04:43:16.000,275,11028820,-795,0,1759380195,15105.454672759988,157.8814084800033,50662.088701680004 2025-10-02,04:43:17.000,275,11029180,-795,0,1759380196,15105.596135269989,158.4735354000004,50662.26337968 2025-10-02,04:43:18.000,275,11028689,-795,0,1759380197,15105.85885135999,158.9669744999992,50662.0956888 2025-10-02,04:43:19.000,275,11028815,-795,0,1759380198,15106.074413279995,159.77762444999826,50662.50792888 2025-10-02,04:43:20.000,275,11028812,-795,0,1759380199,15106.18893055,160.1794248599981,50662.36818648001 2025-10-02,04:43:21.000,275,11028854,-795,0,1759380200,15106.323656749992,160.60942179000267,50662.56382584001 2025-10-02,04:43:22.000,275,11028580,-795,0,1759380201,15106.505537119992,161.20154870999977,50662.57780008 2025-10-02,04:43:23.000,275,11028776,-795,0,1759380202,15106.458382949997,161.49761217000196,50662.70356824001 2025-10-02,04:43:24.000,275,11028454,-795,0,1759380203,15106.748044279993,161.89236345000245,50662.808375040004 2025-10-02,04:43:25.000,275,11029102,-795,0,1759380204,15106.640263319998,162.41399906999868,50663.143756800004 2025-10-02,04:43:26.000,275,11028461,-795,0,1759380205,15106.808671069994,162.76645557000302,50663.19965376 2025-10-02,04:43:27.000,275,11028965,-795,0,1759380206,15106.808671069994,163.3092385800046,50662.89222048 2025-10-02,04:43:28.000,275,11029084,-795,0,1759380207,15106.923188339999,163.7533337700006,50663.03196288 2025-10-02,04:43:29.000,275,11029125,-795,0,1759380208,15107.23979490999,164.3595589500037,50663.15773104001 2025-10-02,04:43:30.000,275,11028562,-795,0,1759380209,15107.381257419991,164.79660501000035,50663.500099920006 2025-10-02,04:43:31.000,275,11028808,-795,0,1759380210,15107.475565759996,165.21250367999892,50663.63984232001 2025-10-02,04:43:32.000,275,11028493,-795,0,1759380211,15107.590083030002,165.92446580999967,50663.63984232001 2025-10-02,04:43:33.000,275,11028876,-795,0,1759380212,15107.940371149998,166.14298884000164,50663.786571840006 2025-10-02,04:43:34.000,275,11028948,-795,0,1759380213,15108.31760450999,166.7703614100028,50664.02413392001 2025-10-02,04:43:35.000,275,11028876,-795,0,1759380214,15108.49948487999,167.39068485000462,50664.149902080004 2025-10-02,04:43:36.000,275,11028765,-715,0,1759380215,15108.748728350001,167.93346785999893,50664.35252856 2025-10-02,04:43:37.000,275,11029028,-795,0,1759380216,15108.674628939996,168.29297349000262,50664.12894072 2025-10-02,04:43:38.000,275,11028710,-795,0,1759380217,15109.119225399998,169.22345864999807,50664.32458008 2025-10-02,04:43:39.000,275,11028526,-795,0,1759380218,15108.910399790002,169.1811638700019,50664.35951568001 2025-10-02,04:43:40.000,275,11028950,-795,0,1759380219,15108.930608720002,169.7591925300003,50664.56912928 2025-10-02,04:43:41.000,275,11028821,-795,0,1759380220,15109.179852189998,170.12574729000335,50664.485283840004 2025-10-02,04:43:42.000,275,11029030,-795,0,1759380221,15109.253951599989,170.40066336000018,50664.86258832001 2025-10-02,04:43:43.000,275,11028640,-795,0,1759380222,15109.42235935,170.79541464000067,50664.70887168 2025-10-02,04:43:44.000,275,11028837,-795,0,1759380223,15109.70528437,171.52147503000015,50664.77874288 2025-10-02,04:43:45.000,275,11028445,-795,0,1759380224,15109.69854805999,171.90212805000192,50664.8556012 2025-10-02,04:43:46.000,275,11028986,-795,0,1759380225,15110.015154629997,172.4308128000048,50664.81367848001 2025-10-02,04:43:47.000,275,11029036,-795,0,1759380226,15109.994945699997,172.98064493999846,50664.94643376 2025-10-02,04:43:48.000,275,11028712,-795,0,1759380227,15110.069045110002,173.3331014400028,50664.98136936001 2025-10-02,04:43:49.000,275,11028422,-795,0,1759380228,15110.062308799992,173.77014749999944,50664.939446640004 2025-10-02,04:43:50.000,275,11028969,-795,0,1759380229,15110.244189169993,174.05916183000227,50664.9254724 2025-10-02,04:43:51.000,275,11028760,-795,0,1759380230,15110.378915369998,174.93325395000284,50664.9254724 2025-10-02,04:43:52.000,275,11028850,-795,0,1759380231,15110.64163146,175.17997350000223,50665.058227680005 2025-10-02,04:43:53.000,275,11028810,-795,0,1759380232,15110.71573086999,175.63816695000423,50665.393609440005 2025-10-02,04:43:54.000,275,11028505,-795,0,1759380233,15110.92455648,175.9271812799998,50665.42854504 2025-10-02,04:43:55.000,275,11028882,-795,0,1759380234,15110.97844695999,176.58979949999775,50665.295789760006 2025-10-02,04:43:56.000,275,11028701,-795,0,1759380235,15111.0053922,176.99159991000488,50665.36566096001 2025-10-02,04:43:57.000,275,11028671,-795,0,1759380236,15111.153591019996,177.52733378999983,50665.42155792 2025-10-02,04:43:58.000,275,11028656,-795,0,1759380237,15111.396098179997,177.78815159999795,50665.60322304001 2025-10-02,04:43:59.000,275,11028911,-795,0,1759380238,15111.396098179997,178.16880461999972,50665.728991200005 2025-10-02,04:44:00.000,275,11028587,-795,0,1759380239,15111.625132719993,178.76798067000345,50665.53335184001 2025-10-02,04:44:01.000,275,11028738,-795,0,1759380240,15111.820485709999,179.07814239000436,50665.41457080001 2025-10-02,04:44:02.000,275,11028681,-795,0,1759380241,15111.948475599995,179.1697810800033,50665.5193776 2025-10-02,04:44:03.000,275,11028631,-795,0,1759380242,15112.0832018,179.5786306200025,50665.70104272001 2025-10-02,04:44:04.000,275,11028691,-795,0,1759380243,15112.15730120999,179.90289060000214,50665.61719728 2025-10-02,04:44:05.000,275,11028749,-795,0,1759380244,15112.420017299992,180.27649449000455,50665.57527456 2025-10-02,04:44:06.000,275,11028710,-795,0,1759380245,15112.554743499997,180.6148527300029,50665.54033896 2025-10-02,04:44:07.000,275,11028807,-795,0,1759380246,15112.696206009998,181.05189878999954,50665.42854504 2025-10-02,04:44:08.000,275,11028926,-795,0,1759380247,15112.999339959999,181.34796225000173,50665.512390480006 2025-10-02,04:44:09.000,275,11028888,-795,0,1759380248,15113.17448401999,181.53123962999962,50665.7639268 2025-10-02,04:44:10.000,275,11029021,-795,0,1759380249,15113.31594652999,182.19385785000486,50665.64514576 2025-10-02,04:44:11.000,275,11028624,-795,0,1759380250,15113.32268284,182.35598784000467,50665.52636472 2025-10-02,04:44:12.000,275,11028900,-795,0,1759380251,15113.652762029997,182.45467566000298,50665.798862400006 2025-10-02,04:44:13.000,275,11028671,-795,0,1759380252,15113.753806679997,182.9269673700037,50665.5892488 2025-10-02,04:44:14.000,275,11028928,-795,0,1759380253,15113.794224539997,183.39220994999778,50665.78488816 2025-10-02,04:44:15.000,275,11028870,-795,0,1759380254,15114.070413249989,183.84335427000042,50665.798862400006 2025-10-02,04:44:16.000,275,11028654,-795,0,1759380255,15114.27250254999,184.19581077000475,50665.86873360001 2025-10-02,04:44:17.000,275,11028825,-795,0,1759380256,15114.40049244,184.60466031000396,50665.86873360001 2025-10-02,04:44:18.000,275,11028962,-795,0,1759380257,15114.467855539995,184.76679030000378,50665.80584952 2025-10-02,04:44:19.000,275,11028588,-795,0,1759380258,15114.68341746,184.96416594000038,50665.65213288001 2025-10-02,04:44:20.000,275,11029007,-795,0,1759380259,15114.770989489996,185.5210472100007,50665.728991200005 2025-10-02,04:44:21.000,275,11028570,-795,0,1759380260,15114.831616279997,185.81711067000288,50665.85475936 2025-10-02,04:44:22.000,275,11028743,-795,0,1759380261,15114.892243069997,186.1766162999993,50665.87572072 2025-10-02,04:44:23.000,275,11028982,-795,0,1759380262,15115.026969270002,186.3035006400023,50665.73597832 2025-10-02,04:44:24.000,275,11029178,-795,0,1759380263,15115.074123439997,186.5149745400049,50665.63815864 2025-10-02,04:44:25.000,275,11028795,-795,0,1759380264,15115.249267499988,186.82513625999854,50665.78488816 2025-10-02,04:44:26.000,275,11028988,-635,0,1759380265,15115.276212739998,186.91677495000476,50665.77091392001 2025-10-02,04:44:27.000,275,11028783,-795,0,1759380266,15115.51198358999,187.3397227500027,50665.65213288001 2025-10-02,04:44:28.000,275,11028735,-795,0,1759380267,15115.63997348,187.44545970000036,50665.65213288001 2025-10-02,04:44:29.000,275,11028446,-795,0,1759380268,15115.586082999995,187.79086706999806,50665.64514576 2025-10-02,04:44:30.000,275,11028909,-795,0,1759380269,15115.565874069995,187.97414445000322,50665.659120000004 2025-10-02,04:44:31.000,275,11028561,-795,0,1759380270,15115.767963369995,188.0305374899981,50665.7639268 2025-10-02,04:44:32.000,275,11028983,-795,0,1759380271,15115.828590159996,188.3054535600022,50665.52636472 2025-10-02,04:44:33.000,275,11028845,-795,0,1759380272,15116.151933039997,188.55922224000096,50665.88969496001 2025-10-02,04:44:34.000,275,11028469,-795,0,1759380273,15116.151933039997,188.60856615000375,50665.61719728 2025-10-02,04:44:35.000,275,11028425,-795,0,1759380274,15116.306868170002,188.56627137000032,50665.66610712 2025-10-02,04:44:36.000,275,11028982,-795,0,1759380275,15116.387703889988,188.8623348300025,50665.728991200005 2025-10-02,04:44:37.000,275,11028722,-795,0,1759380276,15116.535902709998,189.33462654000323,50665.659120000004 2025-10-02,04:44:38.000,275,11029029,-795,0,1759380277,15116.556111639999,189.27118437000172,50665.81283664 2025-10-02,04:44:39.000,275,11028834,-795,0,1759380278,15116.583056879994,189.63773913000477,50665.777901040005 2025-10-02,04:44:40.000,275,11028775,-795,0,1759380279,15116.65041997999,189.73642695000308,50665.833798 2025-10-02,04:44:41.000,275,11028939,-795,0,1759380280,15116.825564039995,189.84216390000074,50665.50540336001 2025-10-02,04:44:42.000,275,11028607,-795,0,1759380281,15116.71778308,190.22281692000251,50665.64514576 2025-10-02,04:44:43.000,275,11029024,-795,0,1759380282,15116.71104676999,189.97609737000312,50665.610210160004 2025-10-02,04:44:44.000,275,11029119,-795,0,1759380283,15116.906399759995,190.3567503900049,50665.826810880004 2025-10-02,04:44:45.000,275,11028548,-795,0,1759380284,15116.87271820999,190.7655999300041,50665.561300320005 2025-10-02,04:44:46.000,275,11028844,-795,0,1759380285,15116.724519389994,190.70920689000195,50665.93860480001 2025-10-02,04:44:47.000,275,11028959,-795,0,1759380286,15116.865981899995,191.00527035000414,50665.463480640006 2025-10-02,04:44:48.000,275,11028984,-795,0,1759380287,15116.724519389994,191.20264599000075,50665.24687992001 2025-10-02,04:44:49.000,275,11028850,-795,0,1759380288,15116.87271820999,191.40002163000463,50665.50540336001 2025-10-02,04:44:50.000,275,11029091,-795,0,1759380289,15116.85250927999,191.59739727000124,50665.71501696 2025-10-02,04:44:51.000,275,11028887,-795,0,1759380290,15116.81209141999,191.80182204000448,50665.49841624 2025-10-02,04:44:52.000,275,11029009,-795,0,1759380291,15116.87945452,191.90755899000214,50665.57527456 2025-10-02,04:44:53.000,275,11028791,-795,0,1759380292,15116.96029024,192.5208333000046,50665.610210160004 2025-10-02,04:44:54.000,275,11029040,-795,0,1759380293,15116.987235479995,192.28821201000392,50665.58226168001 2025-10-02,04:44:55.000,275,11028807,-795,0,1759380294,15117.088280129996,192.8168967599995,50665.491429120004 2025-10-02,04:44:56.000,275,11028489,-795,0,1759380295,15117.10175275,193.07066543999827,50665.42155792 2025-10-02,04:44:57.000,275,11028536,-795,0,1759380296,15117.189324779996,193.1764023900032,50665.48444200001 2025-10-02,04:44:58.000,275,11028458,-795,0,1759380297,15117.14217061,193.3737780299998,50665.73597832 2025-10-02,04:44:59.000,275,11029115,-795,0,1759380298,15117.202797400001,193.51476063000155,50665.21893144001 2025-10-02,04:45:00.000,275,11028870,-795,0,1759380299,15117.283633120001,193.64869410000392,50665.33771248001 2025-10-02,04:45:01.000,275,11028982,-795,0,1759380300,15117.189324779996,194.12098581000464,50665.55431320001 2025-10-02,04:45:02.000,275,11029044,-795,0,1759380301,15117.270160499997,194.128034940004,50665.28880264001 2025-10-02,04:45:03.000,275,11028627,-795,0,1759380302,15117.223006330001,194.13508407000336,50665.442519280004 2025-10-02,04:45:04.000,275,11028614,-795,0,1759380303,15117.202797400001,194.33245970999997,50665.610210160004 2025-10-02,04:45:05.000,275,11028582,-795,0,1759380304,15117.209533709996,194.25491927999974,50665.561300320005 2025-10-02,04:45:06.000,275,11028891,-795,0,1759380305,15117.169115849996,194.46639318000234,50665.43553216001 2025-10-02,04:45:07.000,275,11028787,-795,0,1759380306,15117.08154382,194.4734423100017,50665.40758368 2025-10-02,04:45:08.000,275,11028744,-795,0,1759380307,15117.169115849996,194.85409533000347,50665.47046776 2025-10-02,04:45:09.000,275,11028981,-795,0,1759380308,15116.95355392999,194.903439239999,50665.323738240004 2025-10-02,04:45:10.000,275,11028562,-795,0,1759380309,15117.128697989996,195.03737271000136,50665.393609440005 2025-10-02,04:45:11.000,275,11028993,-795,0,1759380310,15117.108489059996,195.0937657500035,50665.24687992001 2025-10-02,04:45:12.000,275,11028737,-795,0,1759380311,15116.99397178999,195.29819051999948,50665.512390480006 2025-10-02,04:45:13.000,275,11028957,-795,0,1759380312,15117.007444409996,195.23474834999797,50665.49841624 2025-10-02,04:45:14.000,275,11028893,-795,0,1759380313,15117.068071199996,195.5731065900036,50665.442519280004 2025-10-02,04:45:15.000,275,11028814,-795,0,1759380314,15116.987235479995,195.6224504999991,50665.42854504 2025-10-02,04:45:16.000,275,11029016,-795,0,1759380315,15117.249951569996,195.98900526000216,50665.53335184001 2025-10-02,04:45:17.000,275,11028818,-795,0,1759380316,15117.095016439991,196.33441262999986,50665.5193776 2025-10-02,04:45:18.000,275,11028894,-795,0,1759380317,15117.196061089991,196.52473914000439,50665.68706848 2025-10-02,04:45:19.000,275,11028772,-795,0,1759380318,15117.371205149997,196.8701465100021,50665.55431320001 2025-10-02,04:45:20.000,275,11028771,-795,0,1759380319,15117.290369429997,196.9476869400023,50665.80584952 2025-10-02,04:45:21.000,275,11028685,-795,0,1759380320,15117.310578359997,197.25784866000322,50665.72200408001 2025-10-02,04:45:22.000,275,11028729,-795,0,1759380321,15117.303842050002,197.43407691000175,50665.777901040005 2025-10-02,04:45:23.000,275,11029132,-795,0,1759380322,15117.391414079997,197.69489471999987,50665.85475936 2025-10-02,04:45:24.000,275,11028634,-795,0,1759380323,15117.532876589998,197.6878455900005,50665.7639268 2025-10-02,04:45:25.000,275,11028767,-795,0,1759380324,15117.404886700002,197.87817209999776,50665.98751464001 2025-10-02,04:45:26.000,275,11028860,-795,0,1759380325,15117.478986109993,197.89227036000375,50665.70104272001 2025-10-02,04:45:27.000,275,11028869,-795,0,1759380326,15117.532876589998,198.15308817000187,50666.05039872 2025-10-02,04:45:28.000,275,11028875,-795,0,1759380327,15117.452040869997,198.36456207000447,50665.98052752 2025-10-02,04:45:29.000,275,11028802,-795,0,1759380328,15117.566558139988,198.37866033000319,50666.05738584001 2025-10-02,04:45:30.000,275,11028938,-795,0,1759380329,15117.283633120001,198.4773481500015,50666.14123128 2025-10-02,04:45:31.000,275,11028697,-795,0,1759380330,15117.431831939997,198.66062552999938,50666.10629568001 2025-10-02,04:45:32.000,275,11028760,-795,0,1759380331,15117.526140280002,198.7240677000009,50666.20411536001 2025-10-02,04:45:33.000,275,11028827,-795,0,1759380332,15117.391414079997,199.00603290000436,50666.26001232 2025-10-02,04:45:34.000,275,11028875,-795,0,1759380333,15117.519403969993,199.2457033200044,50666.301935040006 2025-10-02,04:45:35.000,275,11028499,-795,0,1759380334,15117.539612899993,199.41488244000357,50666.280973680005 2025-10-02,04:45:36.000,275,11028589,-795,0,1759380335,15117.229742639996,199.33734201000334,50666.280973680005 2025-10-02,04:45:37.000,275,11028913,-795,0,1759380336,15117.249951569996,199.74619155000255,50666.22507672001 2025-10-02,04:45:38.000,275,11028901,-795,0,1759380337,15117.216270019991,199.8519285000002,50666.25302520001 2025-10-02,04:45:39.000,275,11029050,-795,0,1759380338,15117.155643229991,199.8378302400015,50666.40674184 2025-10-02,04:45:40.000,275,11028662,-795,0,1759380339,15117.01418071999,199.76733894000063,50666.31590928 2025-10-02,04:45:41.000,275,11028643,-795,0,1759380340,15116.97376285999,199.95061631999852,50666.301935040006 2025-10-02,04:45:42.000,275,11029000,-795,0,1759380341,15117.06133489,199.8378302400015,50666.280973680005 2025-10-02,04:45:43.000,275,11028908,-795,0,1759380342,15117.155643229991,200.1479919600024,50666.24603808 2025-10-02,04:45:44.000,275,11028841,-795,0,1759380343,15117.249951569996,200.02110761999938,50666.63731680001 2025-10-02,04:45:45.000,275,11028562,-795,0,1759380344,15117.14217061,200.30307282000285,50666.60936832001 2025-10-02,04:45:46.000,275,11028550,-795,0,1759380345,15117.14217061,200.46520281000267,50666.58141984 2025-10-02,04:45:47.000,275,11028573,-795,0,1759380346,15117.249951569996,200.82470843999909,50666.62334256 2025-10-02,04:45:48.000,275,11029228,-795,0,1759380347,15117.216270019991,200.85995409000316,50666.90981448 2025-10-02,04:45:49.000,275,11028907,-795,0,1759380348,15117.243215260001,201.28290189000109,50666.75609784001 2025-10-02,04:45:50.000,275,11028875,-795,0,1759380349,15117.364468840002,201.46617926999897,50666.784046320005 2025-10-02,04:45:51.000,275,11028806,-795,0,1759380350,15117.350996219997,201.58601448000263,50666.72116224 2025-10-02,04:45:52.000,275,11028488,-795,0,1759380351,15117.526140280002,201.64945665000414,50666.832956160004 2025-10-02,04:45:53.000,275,11028725,-795,0,1759380352,15117.620448619993,202.10765009999886,50666.881866 2025-10-02,04:45:54.000,275,11028936,-795,0,1759380353,15117.431831939997,201.97371663000376,50667.1264152 2025-10-02,04:45:55.000,275,11028685,-795,0,1759380354,15117.620448619993,202.1851905299991,50667.119428080005 2025-10-02,04:45:56.000,275,11028871,-795,0,1759380355,15117.472249799997,202.1992887899978,50667.37795152001 2025-10-02,04:45:57.000,275,11028682,-795,0,1759380356,15117.350996219997,202.33322226000018,50667.070518240005 2025-10-02,04:45:58.000,275,11028803,-795,0,1759380357,15117.472249799997,202.7561700599981,50667.39192576 2025-10-02,04:45:59.000,275,11028537,-795,0,1759380358,15117.425095630002,202.9887913499988,50667.54564240001 2025-10-02,04:46:00.000,275,11028718,-795,0,1759380359,15117.620448619993,203.27780568000162,50667.53865528 2025-10-02,04:46:01.000,275,11028778,-795,0,1759380360,15117.681075409993,203.46813218999887,50667.67839768 2025-10-02,04:46:02.000,275,11028817,-795,0,1759380361,15117.647393859988,203.6584587000034,50667.8251272 2025-10-02,04:46:03.000,275,11029020,-795,0,1759380362,15117.91684626,203.86993259999872,50668.006792320004 2025-10-02,04:46:04.000,275,11028955,-795,0,1759380363,15117.95052780999,203.82763782000256,50668.139547599996 2025-10-02,04:46:05.000,275,11028905,-795,0,1759380364,15117.91010994999,204.0673082400026,50668.40505816001 2025-10-02,04:46:06.000,275,11028956,-795,0,1759380365,15117.964000429994,204.314027790002,50668.20243168 2025-10-02,04:46:07.000,275,11028737,-795,0,1759380366,15118.07178138999,204.4620595200031,50668.2094188 2025-10-02,04:46:08.000,275,11028889,-795,0,1759380367,15117.964000429994,204.55369821000204,50668.37012256 2025-10-02,04:46:09.000,275,11028670,-795,0,1759380368,15117.95052780999,204.53959995000332,50668.37710968 2025-10-02,04:46:10.000,275,11028831,-795,0,1759380369,15118.07178138999,204.65238603000034,50668.39807104 2025-10-02,04:46:11.000,275,11028667,-795,0,1759380370,15118.145880799995,204.82861427999887,50668.38409680001 2025-10-02,04:46:12.000,275,11029077,-795,0,1759380371,15118.11219924999,204.75107384999865,50668.63563312 2025-10-02,04:46:13.000,275,11028623,-795,0,1759380372,15118.226716519996,204.9907442699987,50668.509864960004 2025-10-02,04:46:14.000,275,11028603,-795,0,1759380373,15118.361442720001,204.97664600999997,50668.67056872001 2025-10-02,04:46:15.000,275,11028754,-795,0,1759380374,15118.314288549991,205.23746381999808,50668.58672328 2025-10-02,04:46:16.000,275,11028631,-795,0,1759380375,15118.354706409991,205.3995938099979,50668.49589072 2025-10-02,04:46:17.000,275,11029057,-795,0,1759380376,15118.509641539997,205.49123250000412,50668.53781344 2025-10-02,04:46:18.000,275,11029028,-795,0,1759380377,15118.718467149993,205.48418337000476,50668.68454296 2025-10-02,04:46:19.000,275,11028845,-795,0,1759380378,15118.907083829989,205.68860814000072,50668.677555840004 2025-10-02,04:46:20.000,275,11029092,-795,0,1759380379,15118.866665969988,206.07631029000186,50668.77537552 2025-10-02,04:46:21.000,275,11028945,-795,0,1759380380,15118.967710619989,205.99172073000227,50668.85223384 2025-10-02,04:46:22.000,275,11028967,-795,0,1759380381,15119.1563273,206.08335942000122,50668.845246720004 2025-10-02,04:46:23.000,275,11028689,-795,0,1759380382,15119.183272539995,206.19614549999824,50668.88716944001 2025-10-02,04:46:24.000,275,11028621,-795,0,1759380383,15119.344943979995,206.2666367999991,50668.95005352 2025-10-02,04:46:25.000,275,11028610,-795,0,1759380384,15119.39209814999,206.52040547999786,50669.00595048001 2025-10-02,04:46:26.000,275,11028948,-795,0,1759380385,15119.47293386999,206.60499504000472,50669.1177444 2025-10-02,04:46:27.000,275,11028748,-795,0,1759380386,15119.5605059,206.58384764999937,50669.082808800005 2025-10-02,04:46:28.000,275,11028726,-795,0,1759380387,15119.735649959992,206.7600758999979,50669.20857696 2025-10-02,04:46:29.000,275,11029034,-795,0,1759380388,15119.910794019997,206.75302676999854,50669.418190560005 2025-10-02,04:46:30.000,275,11028595,-795,0,1759380389,15120.072465459998,207.10548327000288,50669.201589840006 2025-10-02,04:46:31.000,275,11029195,-795,0,1759380390,15120.045520219988,207.22531847999926,50669.41120344001 2025-10-02,04:46:32.000,275,11028939,-795,0,1759380391,15120.085938079988,206.9715498000005,50669.40421632 2025-10-02,04:46:33.000,275,11028854,-795,0,1759380392,15120.301499999994,207.34515369000292,50669.45312616 2025-10-02,04:46:34.000,275,11028701,-795,0,1759380393,15120.402544649995,207.47203802999866,50669.59985568 2025-10-02,04:46:35.000,275,11028882,-795,0,1759380394,15120.45643513,207.366301080001,50669.516010240004 2025-10-02,04:46:36.000,275,11028547,-795,0,1759380395,15120.65852443,207.65531541000382,50669.369280720006 2025-10-02,04:46:37.000,275,11028727,-795,0,1759380396,15120.645051809995,207.57072585000424,50669.50902312001 2025-10-02,04:46:38.000,275,11028496,-795,0,1759380397,15120.833668489991,207.7117084499987,50669.467100400005 2025-10-02,04:46:39.000,275,11028754,-795,0,1759380398,15120.995339929992,207.8738384399985,50669.60684280001 2025-10-02,04:46:40.000,275,11028722,-795,0,1759380399,15121.170483989998,207.84564192000107,50669.66972688 2025-10-02,04:46:41.000,275,11028664,-795,0,1759380400,15121.305210189988,207.9584279999981,50669.61382992 2025-10-02,04:46:42.000,275,11028725,-795,0,1759380401,15121.399518529994,207.97957539000345,50669.585881440005 2025-10-02,04:46:43.000,275,11028783,-795,0,1759380402,15121.69591617,207.93728061000002,50669.73261096 2025-10-02,04:46:44.000,275,11028902,-795,0,1759380403,15121.81043343999,207.95137886999873,50669.69767536001 2025-10-02,04:46:45.000,275,11028557,-795,0,1759380404,15121.945159639996,208.02891929999896,50669.77453368001 2025-10-02,04:46:46.000,275,11028724,-795,0,1759380405,15121.945159639996,207.8879367000045,50669.61382992 2025-10-02,04:46:47.000,275,11029231,-795,0,1759380406,15121.91147808999,207.83154366000235,50669.76055944 2025-10-02,04:46:48.000,275,11028564,-795,0,1759380407,15122.079885840001,208.00072278000152,50669.89331472001 2025-10-02,04:46:49.000,275,11028735,-795,0,1759380408,15122.174194179992,207.95137886999873,50669.8863276 2025-10-02,04:46:50.000,275,11028837,-795,0,1759380409,15122.059676910001,207.89498583000386,50669.970173040005 2025-10-02,04:46:51.000,275,11028635,-795,0,1759380410,15122.335865619993,207.6130206300004,50670.040044240006 2025-10-02,04:46:52.000,275,11028543,-795,0,1759380411,15122.329129309997,207.94432973999938,50670.2356836 2025-10-02,04:46:53.000,275,11028808,-795,0,1759380412,15122.409965029998,207.83154366000235,50670.15882528001 2025-10-02,04:46:54.000,275,11028805,-795,0,1759380413,15122.544691229989,207.97957539000345,50670.137863920005 2025-10-02,04:46:55.000,275,11028764,-795,0,1759380414,15122.551427539998,208.05006669000431,50670.04703136 2025-10-02,04:46:56.000,275,11028800,-795,0,1759380415,15122.692890049999,208.09236147000047,50670.20074800001 2025-10-02,04:46:57.000,275,11028547,-795,0,1759380416,15122.679417429994,208.12760712000454,50670.137863920005 2025-10-02,04:46:58.000,275,11028890,-795,0,1759380417,15122.68615373999,208.35317927999859,50670.522155520004 2025-10-02,04:46:59.000,275,11028820,-795,0,1759380418,15122.713098979999,208.4166214500001,50670.424335840005 2025-10-02,04:47:00.000,275,11028692,-795,0,1759380419,15122.719835289994,208.4800636200016,50670.40337448 2025-10-02,04:47:01.000,275,11028835,-795,0,1759380420,15122.72657159999,208.67039012999885,50670.424335840005 2025-10-02,04:47:02.000,275,11028991,-795,0,1759380421,15122.800671009994,208.8254709899993,50670.487219919996 2025-10-02,04:47:03.000,275,11028918,-795,0,1759380422,15122.800671009994,209.02989576000255,50670.56407824001 2025-10-02,04:47:04.000,275,11028810,-795,0,1759380423,15122.88824303999,209.0862888000047,50670.76670472 2025-10-02,04:47:05.000,275,11028751,-795,0,1759380424,15122.83435256,209.42464704000304,50670.64792368 2025-10-02,04:47:06.000,275,11028685,-795,0,1759380425,15122.80740731999,209.36120487000153,50670.640936560005 2025-10-02,04:47:07.000,275,11028656,-795,0,1759380426,15122.901715659995,209.5938261600022,50670.61298808001 2025-10-02,04:47:08.000,275,11028826,-795,0,1759380427,15122.85456149,209.7771035400001,50670.543116880006 2025-10-02,04:47:09.000,275,11028616,-795,0,1759380428,15123.03644186,209.75595615000202,50670.66189792001 2025-10-02,04:47:10.000,275,11028651,-795,0,1759380429,15123.05665079,210.10841264999908,50670.59901384 2025-10-02,04:47:11.000,275,11028844,-795,0,1759380430,15123.11727758,210.1507074300025,50670.71779488 2025-10-02,04:47:12.000,275,11028822,-795,0,1759380431,15123.13075019999,210.1859530799993,50670.78067896001 2025-10-02,04:47:13.000,275,11028787,-795,0,1759380432,15123.144222819996,210.4326726299987,50670.808627440005 2025-10-02,04:47:14.000,275,11028878,-795,0,1759380433,15123.15769544,210.3833287200032,50670.88548576 2025-10-02,04:47:15.000,275,11028713,-795,0,1759380434,15123.265476399996,210.43972175999806,50670.85055016001 2025-10-02,04:47:16.000,275,11028766,-795,0,1759380435,15123.400202600002,210.73578522000025,50670.94138272 2025-10-02,04:47:17.000,275,11028686,-795,0,1759380436,15123.454093079992,210.86266956000327,50671.03221528 2025-10-02,04:47:18.000,275,11028850,-795,0,1759380437,15123.521456180002,211.00365215999773,50671.03221528 2025-10-02,04:47:19.000,275,11028753,-755,0,1759380438,15123.615764519993,211.12348737000138,50671.262790240005 2025-10-02,04:47:20.000,275,11028886,-795,0,1759380439,15123.649446069998,211.1375856300001,50671.12304784 2025-10-02,04:47:21.000,275,11028956,-795,0,1759380440,15123.602291900002,211.320863009998,50671.29073872 2025-10-02,04:47:22.000,275,11028923,-795,0,1759380441,15123.609028209998,211.52528778000124,50671.18593192001 2025-10-02,04:47:23.000,275,11028932,-795,0,1759380442,15123.635973449993,211.6592212500036,50671.36759704 2025-10-02,04:47:24.000,275,11028708,-795,0,1759380443,15123.824590129989,212.0892181800009,50671.87765680001 2025-10-02,04:47:25.000,275,11028801,-795,0,1759380444,15123.811117509998,212.20200425999792,50671.695991680004 2025-10-02,04:47:26.000,275,11029037,-795,0,1759380445,15124.01320681,212.35708511999837,50671.528300800004 2025-10-02,04:47:27.000,275,11029036,-795,0,1759380446,15124.019943119994,212.51921510999819,50671.933553760005 2025-10-02,04:47:28.000,275,11029030,-795,0,1759380447,15124.120987769995,212.68839423000463,50671.95451512001 2025-10-02,04:47:29.000,275,11028940,-795,0,1759380448,15124.242241349995,212.92101551999804,50672.031373440004 2025-10-02,04:47:30.000,275,11029082,-795,0,1759380449,15124.35675862,213.15363680999872,50672.06630904 2025-10-02,04:47:31.000,275,11028765,-795,0,1759380450,15124.403912789996,213.266422890003,50672.11521888 2025-10-02,04:47:32.000,275,11028730,-795,0,1759380451,15124.653156259992,213.35806158000196,50672.25496128 2025-10-02,04:47:33.000,275,11028929,-795,0,1759380452,15124.720519360002,213.60478113000136,50672.19207720001 2025-10-02,04:47:34.000,275,11028954,-795,0,1759380453,15124.821564010002,213.60478113000136,50672.66720136 2025-10-02,04:47:35.000,275,11028594,-795,0,1759380454,15124.915872349993,213.88674633000483,50672.583355920004 2025-10-02,04:47:36.000,275,11028693,-795,0,1759380455,15125.32678725999,214.11936761999823,50672.83489224 2025-10-02,04:47:37.000,275,11028879,-795,0,1759380456,15125.589503349991,214.07707284000207,50672.79296952001 2025-10-02,04:47:38.000,275,11028722,-795,0,1759380457,15125.704020619996,214.41543108000042,50672.94668616 2025-10-02,04:47:39.000,275,11028617,-795,0,1759380458,15125.778120030001,214.60575758999767,50673.058480080006 2025-10-02,04:47:40.000,275,11028516,-795,0,1759380459,15125.858955750002,214.88067366000178,50673.36591336001 2025-10-02,04:47:41.000,275,11028838,-795,0,1759380460,15125.919582540002,215.07804929999838,50673.4497588 2025-10-02,04:47:42.000,275,11028785,-795,0,1759380461,15126.074517669993,215.0428036500016,50673.46373304001 2025-10-02,04:47:43.000,275,11028660,-795,0,1759380462,15126.121671839988,215.5785375300038,50673.7641792 2025-10-02,04:47:44.000,275,11028744,-795,0,1759380463,15126.34397006999,215.6631270900034,50673.68732088 2025-10-02,04:47:45.000,275,11028757,-795,0,1759380464,15126.50564150999,215.91689577000216,50673.82007616001 2025-10-02,04:47:46.000,275,11028769,-795,0,1759380465,15126.620158779995,216.07902576000197,50673.827063280005 2025-10-02,04:47:47.000,275,11028879,-795,0,1759380466,15126.700994499995,216.2552540100005,50673.875973120004 2025-10-02,04:47:48.000,275,11028695,-795,0,1759380467,15126.930029039991,216.57246486000076,50674.02968976 2025-10-02,04:47:49.000,275,11028731,-795,0,1759380468,15126.85592963,216.74164397999994,50674.02270264 2025-10-02,04:47:50.000,275,11028946,-795,0,1759380469,15127.071491549992,216.95311788000254,50674.211354880004 2025-10-02,04:47:51.000,275,11028752,-795,0,1759380470,15127.078227860002,217.12934613000107,50674.400007120006 2025-10-02,04:47:52.000,275,11028540,-795,0,1759380471,15127.212954059993,217.47475349999877,50674.400007120006 2025-10-02,04:47:53.000,275,11028838,-795,0,1759380472,15127.415043359993,217.60163784000179,50674.69346616 2025-10-02,04:47:54.000,275,11028907,-795,0,1759380473,15127.502615389989,218.05278216000443,50674.65853056001 2025-10-02,04:47:55.000,275,11028809,-795,0,1759380474,15127.58345110999,218.29245258000446,50674.75635024001 2025-10-02,04:47:56.000,275,11028799,-795,0,1759380475,15127.758595169995,218.5673686500013,50674.97295096001 2025-10-02,04:47:57.000,275,11028760,-795,0,1759380476,15127.900057679995,218.94802167000307,50675.0567964 2025-10-02,04:47:58.000,275,11028858,-795,0,1759380477,15127.980893399996,219.08195513999817,50675.08474488 2025-10-02,04:47:59.000,275,11028792,-795,0,1759380478,15127.96742077999,219.3216255599982,50675.20352592 2025-10-02,04:48:00.000,275,11028999,-795,0,1759380479,15128.108883289991,219.63178727999912,50675.39916528001 2025-10-02,04:48:01.000,275,11028618,-795,0,1759380480,15128.108883289991,220.09702986000048,50675.60877888 2025-10-02,04:48:02.000,275,11028985,-795,0,1759380481,15128.371599379992,220.273258109999,50675.71358568001 2025-10-02,04:48:03.000,275,11028726,-795,0,1759380482,15128.566952369998,220.5199776599984,50675.90223792001 2025-10-02,04:48:04.000,275,11028974,-795,0,1759380483,15128.546743439998,220.87243416000274,50675.94416064 2025-10-02,04:48:05.000,275,11028616,-795,0,1759380484,15128.627579159998,221.3729223900009,50676.1398 2025-10-02,04:48:06.000,275,11028724,-795,0,1759380485,15128.614106539993,221.69718237000052,50676.16774848001 2025-10-02,04:48:07.000,275,11028866,-795,0,1759380486,15128.688205949999,222.25406364000082,50676.36338784001 2025-10-02,04:48:08.000,275,11028754,-795,0,1759380487,15128.742096429989,222.47963580000214,50676.38434920001 2025-10-02,04:48:09.000,275,11028710,-795,0,1759380488,15128.89029525,222.82504316999984,50676.391336320004 2025-10-02,04:48:10.000,275,11028711,-795,0,1759380489,15128.917240489995,223.09995924000395,50676.65684688 2025-10-02,04:48:11.000,275,11028828,-795,0,1759380490,15129.04523037999,223.5370053000006,50676.7337052 2025-10-02,04:48:12.000,275,11028952,-795,0,1759380491,15129.18669288999,223.93880571000045,50676.95030592 2025-10-02,04:48:13.000,275,11028586,-795,0,1759380492,15129.422463739997,224.39699916000245,50676.894408960005 2025-10-02,04:48:14.000,275,11028716,-795,0,1759380493,15129.617816730002,224.64371871000185,50677.013190000005 2025-10-02,04:48:15.000,275,11029049,-795,0,1759380494,15129.718861379988,225.05961738000042,50676.97126728 2025-10-02,04:48:16.000,275,11029086,-795,0,1759380495,15130.028731639999,225.4543686600009,50677.20882936 2025-10-02,04:48:17.000,275,11028976,-795,0,1759380496,15130.055676879994,225.7856777699999,50677.24376496001 2025-10-02,04:48:18.000,275,11028880,-795,0,1759380497,15130.16345783999,225.8984638500042,50677.42543008 2025-10-02,04:48:19.000,275,11028712,-795,0,1759380498,15130.217348319995,226.25092035000125,50677.47433992 2025-10-02,04:48:20.000,275,11028625,-795,0,1759380499,15130.257766179995,226.46239425000385,50677.180880880005 2025-10-02,04:48:21.000,275,11028981,-795,0,1759380500,15130.379019759996,226.7020646700039,50677.28568768 2025-10-02,04:48:22.000,275,11028768,-795,0,1759380501,15130.298184039995,226.78665423000348,50677.26472632 2025-10-02,04:48:23.000,275,11028912,-795,0,1759380502,15130.43291024,227.03337378000288,50677.446391440004 2025-10-02,04:48:24.000,275,11028648,-795,0,1759380503,15130.399228689996,226.92763682999794,50677.20184224001 2025-10-02,04:48:25.000,275,11028875,-795,0,1759380504,15130.40596499999,227.03337378000288,50677.48132704 2025-10-02,04:48:26.000,275,11028695,-795,0,1759380505,15130.39249238,227.35058463000314,50677.24376496001 2025-10-02,04:48:27.000,275,11028556,-795,0,1759380506,15130.466591789991,227.57615679000446,50677.362546 2025-10-02,04:48:28.000,275,11028873,-755,0,1759380507,15130.655208470002,227.69599200000084,50677.57914672001 2025-10-02,04:48:29.000,275,11028883,-795,0,1759380508,15130.742780499997,227.86517112,50677.516262640005 2025-10-02,04:48:30.000,275,11028904,-795,0,1759380509,15130.944869799998,227.98500633000367,50677.46036568001 2025-10-02,04:48:31.000,275,11028798,-795,0,1759380510,15131.072859689993,228.3092663100033,50677.47433992 2025-10-02,04:48:32.000,275,11028697,-795,0,1759380511,15131.24126743999,228.39385587000288,50677.58613384001 2025-10-02,04:48:33.000,275,11028687,-795,0,1759380512,15131.58481924999,228.52778933999798,50677.54421112 2025-10-02,04:48:34.000,275,11028936,-795,0,1759380513,15131.773435930001,228.9648354000019,50677.72587624001 2025-10-02,04:48:35.000,275,11028875,-795,0,1759380514,15131.861007959997,229.11991626000236,50677.73985048 2025-10-02,04:48:36.000,275,11028684,-755,0,1759380515,15131.988997849992,229.44417624000198,50677.58613384001 2025-10-02,04:48:37.000,275,11028718,-795,0,1759380516,15131.921634749997,229.59925710000243,50677.76779896 2025-10-02,04:48:38.000,275,11028799,-795,0,1759380517,15132.137196669988,229.87417316999927,50677.85863152 2025-10-02,04:48:39.000,275,11028824,-795,0,1759380518,15132.278659179989,229.90941882000334,50677.802734560006 2025-10-02,04:48:40.000,275,11028755,-795,0,1759380519,15132.231505009993,230.14204011000402,50677.71888912 2025-10-02,04:48:41.000,275,11028878,-795,0,1759380520,15132.305604419998,230.43810356999893,50677.65600504001 2025-10-02,04:48:42.000,275,11028898,-795,0,1759380521,15132.372967519994,230.41695618000085,50677.85863152 2025-10-02,04:48:43.000,275,11029105,-795,0,1759380522,15132.50769372,230.57908617000066,50677.93548984 2025-10-02,04:48:44.000,275,11028852,-795,0,1759380523,15132.696310399995,230.84695310999814,50677.62106944 2025-10-02,04:48:45.000,275,11028582,-795,0,1759380524,15132.74346456999,230.85400224000477,50677.87260576001 2025-10-02,04:48:46.000,275,11028838,-795,0,1759380525,15132.85124553,231.07252526999946,50677.83767016 2025-10-02,04:48:47.000,275,11028652,-795,0,1759380526,15132.965762799991,231.1782622200044,50677.79574744001 2025-10-02,04:48:48.000,275,11028793,-795,0,1759380527,15132.992708040001,231.0936726600048,50677.69792776 2025-10-02,04:48:49.000,275,11028998,-795,0,1759380528,15132.979235419996,231.34744134000357,50677.75382472001 2025-10-02,04:48:50.000,275,11028682,-795,0,1759380529,15132.945553869991,231.28399917000206,50677.64901792 2025-10-02,04:48:51.000,275,11029005,-795,0,1759380530,15133.147643169992,231.5236695900021,50677.74683760001 2025-10-02,04:48:52.000,275,11028852,-795,0,1759380531,15133.208269959992,231.29809743000078,50677.711902 2025-10-02,04:48:53.000,275,11028989,-795,0,1759380532,15133.262160439997,231.375637860001,50677.66299216 2025-10-02,04:48:54.000,275,11029120,-795,0,1759380533,15133.322787229998,231.4602274200006,50677.62106944 2025-10-02,04:48:55.000,275,11028936,-795,0,1759380534,15133.578767009989,231.53776785000082,50677.62805656001 2025-10-02,04:48:56.000,275,11028621,-795,0,1759380535,15133.551821769994,231.65055392999784,50677.46036568001 2025-10-02,04:48:57.000,275,11028861,-795,0,1759380536,15133.74043844999,231.60121002000233,50677.46036568001 2025-10-02,04:48:58.000,275,11029240,-795,0,1759380537,15133.80106523999,231.53776785000082,50677.49530128 2025-10-02,04:48:59.000,275,11028854,-795,0,1759380538,15133.84821941,231.38268699000037,50677.35555888 2025-10-02,04:49:00.000,275,11028618,-795,0,1759380539,15133.956000369995,231.36858873000165,50677.32062328001 2025-10-02,04:49:01.000,275,11028718,-795,0,1759380540,15134.06378132999,231.48842393999803,50677.20184224001 2025-10-02,04:49:02.000,275,11028762,-795,0,1759380541,15134.097462879996,231.3403922100042,50677.15293240001 2025-10-02,04:49:03.000,275,11028916,-795,0,1759380542,15134.333233730002,231.46727654999995,50677.02017712 2025-10-02,04:49:04.000,275,11028835,-795,0,1759380543,15134.306288489992,231.44612916000187,50676.99222864 2025-10-02,04:49:05.000,275,11028819,-795,0,1759380544,15134.467959929993,231.50957133000338,50676.93633168001 2025-10-02,04:49:06.000,275,11028835,-795,0,1759380545,15134.569004579993,231.3121956899995,50676.8734476 2025-10-02,04:49:07.000,275,11028746,-795,0,1759380546,15134.717203399989,231.20645874000184,50676.85248624 2025-10-02,04:49:08.000,275,11028706,-795,0,1759380547,15134.831720669994,231.29104830000142,50676.775627920004 2025-10-02,04:49:09.000,275,11028841,-795,0,1759380548,15135.054018899995,231.50957133000338,50676.81755064001 2025-10-02,04:49:10.000,275,11028843,-795,0,1759380549,15135.28305343999,231.25580265000463,50676.845499120005 2025-10-02,04:49:11.000,275,11028536,-795,0,1759380550,15135.276317129996,231.22055700000055,50676.607937040004 2025-10-02,04:49:12.000,275,11028783,-795,0,1759380551,15135.619868939997,230.89629702000093,50676.50313024001 2025-10-02,04:49:13.000,275,11028814,-795,0,1759380552,15135.761331449998,230.84695310999814,50676.46819464 2025-10-02,04:49:14.000,275,11028736,-795,0,1759380553,15135.970157059994,231.10072179000417,50676.57300144001 2025-10-02,04:49:15.000,275,11028989,-795,0,1759380554,15136.2665547,230.97383745000116,50676.30749088 2025-10-02,04:49:16.000,275,11028826,-795,0,1759380555,15136.30697256,230.79056007000327,50676.4192848 2025-10-02,04:49:17.000,275,11028808,-795,0,1759380556,15136.637051749996,230.7835109400039,50676.32146512 2025-10-02,04:49:18.000,275,11028685,-795,0,1759380557,15136.738096399997,230.72711790000176,50676.461207520006 2025-10-02,04:49:19.000,275,11028931,-795,0,1759380558,15137.061439279998,230.4240053100002,50676.23761968001 2025-10-02,04:49:20.000,275,11028905,-795,0,1759380559,15136.980603559998,230.34646487999998,50676.06992880001 2025-10-02,04:49:21.000,275,11028721,-795,0,1759380560,15137.250055959994,230.12794184999802,50676.244606800006 2025-10-02,04:49:22.000,275,11028655,-795,0,1759380561,15137.40499109,230.09269620000123,50675.97909624001 2025-10-02,04:49:23.000,275,11028766,-795,0,1759380562,15137.45888156999,229.72614143999817,50675.91621216 2025-10-02,04:49:24.000,275,11028764,-795,0,1759380563,15137.802433379991,229.41597972000454,50675.8952508 2025-10-02,04:49:25.000,275,11028599,-795,0,1759380564,15137.977577439997,229.36663581000175,50675.67865008 2025-10-02,04:49:26.000,275,11028837,-795,0,1759380565,15138.112303640002,229.13401452000107,50675.98608336 2025-10-02,04:49:27.000,275,11028731,-795,0,1759380566,15138.307656629993,229.0000810499987,50675.61576600001 2025-10-02,04:49:28.000,275,11028753,-795,0,1759380567,15138.51648223999,228.54893673000333,50675.76249552001 2025-10-02,04:49:29.000,275,11029055,-795,0,1759380568,15138.67815367999,228.26697152999986,50675.58781752 2025-10-02,04:49:30.000,275,11028843,-795,0,1759380569,15138.88697929,228.05549763000454,50675.56685616001 2025-10-02,04:49:31.000,275,11028839,-795,0,1759380570,15138.873506669996,227.48451809999824,50675.441088 2025-10-02,04:49:32.000,275,11028611,-795,0,1759380571,15138.90718822,227.406977669998,50675.42711376001 2025-10-02,04:49:33.000,275,11029115,-795,0,1759380572,15139.210322170002,227.15320898999926,50675.29435848 2025-10-02,04:49:34.000,275,11028642,-795,0,1759380573,15139.237267409997,226.69501554000453,50675.22448728 2025-10-02,04:49:35.000,275,11028798,-795,0,1759380574,15139.466301949993,226.65976989000046,50674.96596384 2025-10-02,04:49:36.000,275,11029073,-795,0,1759380575,15139.69533648999,226.42714859999978,50675.22448728 2025-10-02,04:49:37.000,275,11028958,-795,0,1759380576,15139.681863869999,225.99010254000314,50675.03583504 2025-10-02,04:49:38.000,275,11028809,-795,0,1759380577,15139.951316269995,225.61649865000072,50675.000899440005 2025-10-02,04:49:39.000,275,11028838,-795,0,1759380578,15139.971525199995,225.4543686600009,50675.000899440005 2025-10-02,04:49:40.000,275,11028834,-795,0,1759380579,15140.11972401999,224.90453651999997,50674.85416992001 2025-10-02,04:49:41.000,275,11028808,-795,0,1759380580,15140.321813319992,224.79175044000294,50674.82622144001 2025-10-02,04:49:42.000,275,11028630,-795,0,1759380581,15140.335285939997,224.60142392999842,50674.763337360004 2025-10-02,04:49:43.000,275,11028971,-795,0,1759380582,15140.645156199993,224.2771639499988,50674.903079760006 2025-10-02,04:49:44.000,275,11028830,-795,0,1759380583,15140.584529409993,224.22782004000328,50674.80526008001 2025-10-02,04:49:45.000,275,11028706,-795,0,1759380584,15140.705782989993,223.6497913800049,50674.735388880006 2025-10-02,04:49:46.000,275,11028883,-795,0,1759380585,15140.99544431999,223.24799096999777,50674.735388880006 2025-10-02,04:49:47.000,275,11028799,-795,0,1759380586,15141.12343421,222.93782925000414,50674.58865936001 2025-10-02,04:49:48.000,275,11028914,-795,0,1759380587,15141.27836933999,222.82504316999984,50674.41398136 2025-10-02,04:49:49.000,275,11028798,-795,0,1759380588,15141.493931259996,222.2752110299989,50674.33712304 2025-10-02,04:49:50.000,275,11028772,-795,0,1759380589,15141.554558049997,222.21176886000467,50674.218342 2025-10-02,04:49:51.000,275,11028711,-795,0,1759380590,15141.830746760003,221.78882105999946,50674.18340640001 2025-10-02,04:49:52.000,275,11028627,-795,0,1759380591,15141.978945579998,221.34472587000346,50674.36507152 2025-10-02,04:49:53.000,275,11028759,-795,0,1759380592,15142.140617019999,221.0416132800019,50674.218342 2025-10-02,04:49:54.000,275,11028923,-795,0,1759380593,15142.19450749999,220.75964807999844,50674.08558672001 2025-10-02,04:49:55.000,275,11028661,-795,0,1759380594,15142.49764144999,220.24506159000157,50673.827063280005 2025-10-02,04:49:56.000,275,11028817,-795,0,1759380595,15142.4639599,220.03358768999897,50673.79911480001 2025-10-02,04:49:57.000,275,11028706,-795,0,1759380596,15142.58521348,219.52605033000145,50673.778153440006 2025-10-02,04:49:58.000,275,11028632,-795,0,1759380597,15142.618895029991,219.19474122000247,50673.74321784 2025-10-02,04:49:59.000,275,11029005,-795,0,1759380598,15142.827720640002,218.7294986400011,50673.589501200004 2025-10-02,04:50:00.000,275,11028858,-795,0,1759380599,15142.760357539992,218.37704214000405,50673.86199888 2025-10-02,04:50:01.000,275,11028934,-795,0,1759380600,15142.888347430002,217.90475043000333,50673.53360424001 2025-10-02,04:50:02.000,275,11028908,-795,0,1759380601,15142.928765290002,217.53114654000092,50673.47770728 2025-10-02,04:50:03.000,275,11028569,-795,0,1759380602,15143.137590899998,217.08000221999828,50673.48469440001 2025-10-02,04:50:04.000,275,11028892,-795,0,1759380603,15143.42051592,216.81918441000016,50673.38687472001 2025-10-02,04:50:05.000,275,11029000,-795,0,1759380604,15143.46093378,216.26935226999922,50673.4497588 2025-10-02,04:50:06.000,275,11028771,-795,0,1759380605,15143.64281415,215.93099403000087,50673.36591336001 2025-10-02,04:50:07.000,275,11028918,-795,0,1759380606,15143.905530240001,215.62788143999933,50673.29604216001 2025-10-02,04:50:08.000,275,11028976,-795,0,1759380607,15144.121092159992,215.22608102999948,50673.21219672 2025-10-02,04:50:09.000,275,11029018,-795,0,1759380608,15144.55221599999,214.831329749999,50672.988608880005 2025-10-02,04:50:10.000,275,11028889,-795,0,1759380609,15144.71388743999,214.49297151000064,50672.939699040006 2025-10-02,04:50:11.000,275,11028793,-795,0,1759380610,15144.868822569995,214.07707284000207,50672.91175056001 2025-10-02,04:50:12.000,275,11028855,-795,0,1759380611,15145.273001169997,213.597732000002,50672.95367328 2025-10-02,04:50:13.000,275,11028887,-795,0,1759380612,15145.616552979998,213.34396332000324,50672.75803392 2025-10-02,04:50:14.000,275,11028659,-795,0,1759380613,15145.91295061999,213.01265421000426,50672.56938168 2025-10-02,04:50:15.000,275,11028781,-795,0,1759380614,15146.438382799992,212.55446076000226,50672.34579384 2025-10-02,04:50:16.000,275,11028553,-795,0,1759380615,15146.647208410002,212.11036556999898,50672.39470368 2025-10-02,04:50:17.000,275,11028798,-795,0,1759380616,15147.064859629994,211.6592212500036,50672.4016908 2025-10-02,04:50:18.000,275,11028799,-795,0,1759380617,15147.27368523999,211.24332257999777,50672.14316736001 2025-10-02,04:50:19.000,275,11028662,-795,0,1759380618,15147.536401329991,210.6441465300013,50672.14316736001 2025-10-02,04:50:20.000,275,11028982,-795,0,1759380619,15147.812590039997,210.2846409000049,50672.07329616001 2025-10-02,04:50:21.000,275,11028742,-795,0,1759380620,15148.028151959988,209.70661223999923,50672.18509008 2025-10-02,04:50:22.000,275,11028778,-795,0,1759380621,15148.088778749989,209.1567800999983,50672.18509008 2025-10-02,04:50:23.000,275,11028808,-795,0,1759380622,15148.33802222,208.7620288199978,50671.98945072 2025-10-02,04:50:24.000,275,11029044,-795,0,1759380623,15148.6613651,208.15580364000198,50672.052334800006 2025-10-02,04:50:25.000,275,11028729,-795,0,1759380624,15148.964499050002,207.69056106000062,50671.95451512001 2025-10-02,04:50:26.000,275,11028884,-795,0,1759380625,15149.274369309998,207.30990803999885,50671.814772720005 2025-10-02,04:50:27.000,275,11028853,-795,0,1759380626,15149.53034908999,206.9222058899977,50671.765862880005 2025-10-02,04:50:28.000,275,11028807,-795,0,1759380627,15149.705493149995,206.40761940000084,50671.73092728 2025-10-02,04:50:29.000,275,11028929,-795,0,1759380628,15149.961472930001,205.8577872599999,50671.67503032 2025-10-02,04:50:30.000,275,11028701,-795,0,1759380629,15150.291552119998,205.33615164000366,50671.716953040006 2025-10-02,04:50:31.000,275,11028612,-795,0,1759380630,15150.587949759989,204.7440247199993,50671.53528792 2025-10-02,04:50:32.000,275,11028781,-795,0,1759380631,15150.864138469995,204.27173300999857,50671.59118488001 2025-10-02,04:50:33.000,275,11028693,-795,0,1759380632,15151.234635519992,203.68665522000083,50671.598172000005 2025-10-02,04:50:34.000,275,11028749,-795,0,1759380633,15151.483878990002,203.02403700000286,50671.39554552 2025-10-02,04:50:35.000,275,11028716,-795,0,1759380634,15151.692704599998,202.45305747000384,50671.59118488001 2025-10-02,04:50:36.000,275,11028878,-795,0,1759380635,15152.123828439995,202.14289575000294,50671.54227504001 2025-10-02,04:50:37.000,275,11029002,-795,0,1759380636,15152.528007039997,201.55076882999856,50671.62612048 2025-10-02,04:50:38.000,275,11028821,-795,0,1759380637,15152.905240399989,201.1983123300015,50671.58419776 2025-10-02,04:50:39.000,275,11028838,-795,0,1759380638,15153.033230289999,200.62028367000312,50671.43746824 2025-10-02,04:50:40.000,275,11028856,-795,0,1759380639,15153.32962792999,200.16209022000112,50671.3885584 2025-10-02,04:50:41.000,275,11028860,-795,0,1759380640,15153.565398779996,199.5417667799993,50671.40951976 2025-10-02,04:50:42.000,275,11028782,-795,0,1759380641,15153.720333910002,198.99193463999836,50671.50035232001 2025-10-02,04:50:43.000,275,11028872,-795,0,1759380642,15153.976313689993,198.4773481500015,50671.479390960005 2025-10-02,04:50:44.000,275,11028852,-795,0,1759380643,15154.37375598,198.08964600000036,50671.29772584 2025-10-02,04:50:45.000,275,11028537,-795,0,1759380644,15154.602790519995,197.73014037000394,50671.528300800004 2025-10-02,04:50:46.000,275,11028865,-795,0,1759380645,15154.993496499992,197.3424382200028,50671.26977736 2025-10-02,04:50:47.000,275,11028751,-795,0,1759380646,15155.262948899988,196.79965521000122,50671.20689328001 2025-10-02,04:50:48.000,275,11028747,-795,0,1759380647,15155.65365488,196.35556001999794,50671.30471296001 2025-10-02,04:50:49.000,275,11028818,-795,0,1759380648,15155.943316209996,195.81277701000363,50671.27676448 2025-10-02,04:50:50.000,275,11028865,-795,0,1759380649,15156.078042410001,195.29114139000012,50671.22086752 2025-10-02,04:50:51.000,275,11028635,-755,0,1759380650,15156.374440049993,194.67786707999767,50671.05317664 2025-10-02,04:50:52.000,275,11028795,-795,0,1759380651,15156.488957319998,194.35360709999804,50671.06016376 2025-10-02,04:50:53.000,275,11028685,-795,0,1759380652,15156.583265659989,193.61344844999985,50671.08112512 2025-10-02,04:50:54.000,275,11028696,-795,0,1759380653,15156.80556388999,193.18345152000256,50671.157983439996 2025-10-02,04:50:55.000,275,11028705,-795,0,1759380654,15157.061543669995,192.5067350399986,50671.35362280001 2025-10-02,04:50:56.000,275,11028903,-795,0,1759380655,15157.310787139992,191.85821507999935,50671.19990616 2025-10-02,04:50:57.000,275,11028722,-795,0,1759380656,15157.398359170002,191.34362859000248,50671.20689328001 2025-10-02,04:50:58.000,275,11028854,-795,0,1759380657,15157.472458579992,190.92068079000455,50671.29073872 2025-10-02,04:50:59.000,275,11028856,-795,0,1759380658,15157.620657400003,190.3426521299989,50671.360609920004 2025-10-02,04:51:00.000,275,11029051,-795,0,1759380659,15157.795801459994,189.91970433000097,50671.05317664 2025-10-02,04:51:01.000,275,11028856,-795,0,1759380660,15157.96420920999,189.52495305000048,50671.074138 2025-10-02,04:51:02.000,275,11028933,-795,0,1759380661,15158.00462706999,188.91167873999802,50671.248816 2025-10-02,04:51:03.000,275,11028856,-795,0,1759380662,15158.14608957999,188.7354504899995,50671.19990616 2025-10-02,04:51:04.000,275,11029176,-795,0,1759380663,15158.37512412,188.27725704000477,50671.37458416001 2025-10-02,04:51:05.000,275,11028791,-795,0,1759380664,15158.590686039992,187.6992283799991,50671.17195768 2025-10-02,04:51:06.000,275,11028903,-795,0,1759380665,15158.691730689992,187.28332971000054,50671.157983439996 2025-10-02,04:51:07.000,275,11028447,-795,0,1759380666,15158.752357479992,186.78989061000175,50671.17195768 2025-10-02,04:51:08.000,275,11029162,-795,0,1759380667,15159.089172979999,186.22596021000209,50671.29073872 2025-10-02,04:51:09.000,275,11028797,-795,0,1759380668,15159.217162869994,185.78891414999816,50671.1789448 2025-10-02,04:51:10.000,275,11028908,-795,0,1759380669,15159.32494382999,185.54924372999812,50670.94138272 2025-10-02,04:51:11.000,275,11028835,-795,0,1759380670,15159.45293372,185.06990288999805,50671.157983439996 2025-10-02,04:51:12.000,275,11028850,-795,0,1759380671,15159.655023020001,184.66105334999884,50671.1090736 2025-10-02,04:51:13.000,275,11029027,-795,0,1759380672,15159.688704569991,184.1253194700039,50671.16497056001 2025-10-02,04:51:14.000,275,11028787,-795,0,1759380673,15159.904266489997,183.81515775000298,50671.05317664 2025-10-02,04:51:15.000,275,11028737,-795,0,1759380674,15160.072674239993,183.38516081999842,50671.12304784 2025-10-02,04:51:16.000,275,11028610,-795,0,1759380675,15160.173718889993,182.9410656300024,50671.025228160004 2025-10-02,04:51:17.000,275,11028799,-795,0,1759380676,15160.328654019999,182.42647913999826,50671.18593192001 2025-10-02,04:51:18.000,275,11028940,-795,0,1759380677,15160.557688559995,182.05287525000313,50671.33964856 2025-10-02,04:51:19.000,275,11028821,-795,0,1759380678,15160.47011653,181.42550268000196,50671.213880400006 2025-10-02,04:51:20.000,275,11029052,-795,0,1759380679,15160.658733209995,181.11534096000105,50671.50035232001 2025-10-02,04:51:21.000,275,11028801,-795,0,1759380680,15160.699151069995,180.68534403000376,50671.47240384001 2025-10-02,04:51:22.000,275,11028864,-795,0,1759380681,15160.638524279995,180.14256102000218,50671.381571280006 2025-10-02,04:51:23.000,275,11028755,-795,0,1759380682,15160.914712990001,179.8253501700019,50671.4584296 2025-10-02,04:51:24.000,275,11028850,-795,0,1759380683,15161.015757640002,179.26141977000225,50671.44445536 2025-10-02,04:51:25.000,275,11028891,-795,0,1759380684,15161.238055870002,178.94420892000198,50671.430481120005 2025-10-02,04:51:26.000,275,11028800,-795,0,1759380685,15161.467090409998,178.52831025000341,50671.493365199996 2025-10-02,04:51:27.000,275,11029066,-795,0,1759380686,15161.64223446999,178.16175549000036,50671.54227504001 2025-10-02,04:51:28.000,275,11028812,-795,0,1759380687,15161.938632109996,177.87979029000417,50671.57022352001 2025-10-02,04:51:29.000,275,11028636,-795,0,1759380688,15162.059885689996,177.49208814000303,50671.60515912 2025-10-02,04:51:30.000,275,11028905,-795,0,1759380689,15162.187875579992,177.252417720003,50671.814772720005 2025-10-02,04:51:31.000,275,11028828,-795,0,1759380690,15162.363019639997,176.61799602000247,50671.57022352001 2025-10-02,04:51:32.000,275,11028622,-795,0,1759380691,15162.491009529993,176.3642273400037,50671.67503032 2025-10-02,04:51:33.000,275,11028969,-795,0,1759380692,15162.740252999989,175.9412795399985,50671.72394016 2025-10-02,04:51:34.000,275,11028694,-795,0,1759380693,15162.82108871999,175.65226521000295,50672.031373440004 2025-10-02,04:51:35.000,275,11028771,-795,0,1759380694,15163.06359587999,175.0883348100033,50671.996437839996 2025-10-02,04:51:36.000,275,11029012,-795,0,1759380695,15163.05012326,174.90505742999812,50671.863682560004 2025-10-02,04:51:37.000,275,11028557,-795,0,1759380696,15163.265685179991,174.65833787999873,50672.09425752001 2025-10-02,04:51:38.000,275,11028881,-795,0,1759380697,15163.413884000001,174.22834095000144,50672.02438632001 2025-10-02,04:51:39.000,275,11028852,-795,0,1759380698,15163.279157799996,173.47408404000453,50671.96848936 2025-10-02,04:51:40.000,275,11028590,-795,0,1759380699,15163.629445919993,173.34015057000215,50672.0173992 2025-10-02,04:51:41.000,275,11028839,-795,0,1759380700,15163.865216769998,173.07933276000404,50672.3318196 2025-10-02,04:51:42.000,275,11029007,-795,0,1759380701,15163.892162009994,172.31097759000113,50672.31085824001 2025-10-02,04:51:43.000,275,11028708,-795,0,1759380702,15163.932579869994,172.0713071700011,50672.268935520005 2025-10-02,04:51:44.000,275,11029035,-795,0,1759380703,15163.885425699998,171.6413102400038,50672.49252336 2025-10-02,04:51:45.000,275,11029210,-795,0,1759380704,15164.02015189999,171.3311485200029,50672.268935520005 2025-10-02,04:51:46.000,275,11028687,-795,0,1759380705,15164.26265905999,170.76721812000324,50672.39470368 2025-10-02,04:51:47.000,275,11028793,-795,0,1759380706,15164.42433049999,170.43590901000425,50672.45758776001 2025-10-02,04:51:48.000,275,11028770,-795,0,1759380707,15164.673573970002,170.1327964200027,50672.5414332 2025-10-02,04:51:49.000,275,11028828,-795,0,1759380708,15164.606210869992,169.773290789999,50672.81393088001 2025-10-02,04:51:50.000,275,11028964,-795,0,1759380709,15164.592738250001,169.19526213000063,50673.04450584 2025-10-02,04:51:51.000,275,11028730,-795,0,1759380710,15164.639892419997,168.7229704199999,50672.83489224 2025-10-02,04:51:52.000,275,11028712,-795,0,1759380711,15164.713991830002,168.45510348000244,50672.77899528 2025-10-02,04:51:53.000,275,11029028,-795,0,1759380712,15164.895872200002,168.08149959000002,50672.98162176001 2025-10-02,04:51:54.000,275,11028653,-795,0,1759380713,15165.057543639989,167.8700256900047,50673.02354448 2025-10-02,04:51:55.000,275,11028778,-795,0,1759380714,15165.232687699994,167.68674830999953,50673.275080800006 2025-10-02,04:51:56.000,275,11028823,-795,0,1759380715,15165.353941279995,167.45412701999885,50672.94668616 2025-10-02,04:51:57.000,275,11028599,-795,0,1759380716,15165.38088651999,166.88314748999983,50673.226170960006 2025-10-02,04:51:58.000,275,11028692,-795,0,1759380717,15165.40783176,166.77741054000217,50673.21219672 2025-10-02,04:51:59.000,275,11028937,-795,0,1759380718,15165.52908534,166.47429795000062,50673.60347544001 2025-10-02,04:52:00.000,275,11028697,-795,0,1759380719,15165.677284159996,165.88217103000352,50673.421810320004 2025-10-02,04:52:01.000,275,11028879,-795,0,1759380720,15165.966945489992,165.38873193000472,50673.610462560006 2025-10-02,04:52:02.000,275,11028649,-795,0,1759380721,15166.195980029988,165.25479846000235,50673.86898600001 2025-10-02,04:52:03.000,275,11029020,-795,0,1759380722,15166.330706229994,164.87414544000058,50673.64539816 2025-10-02,04:52:04.000,275,11028731,-795,0,1759380723,15166.47890504999,164.5569345900003,50674.10654808001 2025-10-02,04:52:05.000,275,11029079,-795,0,1759380724,15166.74162113999,164.07759375000023,50673.93885720001 2025-10-02,04:52:06.000,275,11028567,-795,0,1759380725,15166.930237820001,163.7180881200038,50673.98776704001 2025-10-02,04:52:07.000,275,11028713,-795,0,1759380726,15167.240108079997,163.4079264000029,50674.14148368 2025-10-02,04:52:08.000,275,11028840,-795,0,1759380727,15167.448933689993,163.1330103299988,50674.25327760001 2025-10-02,04:52:09.000,275,11028627,-795,0,1759380728,15167.873321219995,162.8017012199998,50674.448916960006 2025-10-02,04:52:10.000,275,11028772,-795,0,1759380729,15168.230345650001,162.3928516800006,50674.51180104 2025-10-02,04:52:11.000,275,11028797,-795,0,1759380730,15168.405489709992,162.08973908999906,50674.70744040001 2025-10-02,04:52:12.000,275,11028675,-795,0,1759380731,15168.506534359993,161.7866265000048,50674.67949192 2025-10-02,04:52:13.000,275,11028776,-795,0,1759380732,15168.607579009993,161.3284330500028,50674.833208560005 2025-10-02,04:52:14.000,275,11029114,-795,0,1759380733,15168.607579009993,161.16630306000297,50674.84019568 2025-10-02,04:52:15.000,275,11028758,-795,0,1759380734,15168.802931999999,160.5882744000046,50674.97993808 2025-10-02,04:52:16.000,275,11028932,-795,0,1759380735,15168.883767719999,160.25696528999833,50675.18256456 2025-10-02,04:52:17.000,275,11028883,-795,0,1759380736,15169.072384399995,159.98909835000086,50675.287371360006 2025-10-02,04:52:18.000,275,11028599,-795,0,1759380737,15169.321627869991,159.61549445999844,50675.3013456 2025-10-02,04:52:19.000,275,11028556,-795,0,1759380738,15169.543926099992,159.31238187000417,50675.385191040004 2025-10-02,04:52:20.000,275,11028928,-795,0,1759380739,15169.752751710002,158.95992536999984,50675.720572800004 2025-10-02,04:52:21.000,275,11028657,-795,0,1759380740,15170.049149349994,158.5722232199987,50675.67865008 2025-10-02,04:52:22.000,275,11028773,-795,0,1759380741,15170.352283299995,158.14222629000142,50675.83236672001 2025-10-02,04:52:23.000,275,11029017,-795,0,1759380742,15170.26471127,157.7192784900035,50676.09787728001 2025-10-02,04:52:24.000,275,11028583,-795,0,1759380743,15170.26471127,157.39501851000387,50676.174735600005 2025-10-02,04:52:25.000,275,11028752,-795,0,1759380744,15170.540899979991,156.90862854000443,50676.2795424 2025-10-02,04:52:26.000,275,11029118,-795,0,1759380745,15170.648680940001,156.5702702999988,50676.36338784001 2025-10-02,04:52:27.000,275,11028581,-795,0,1759380746,15170.682362489992,156.04863468000258,50676.5240916 2025-10-02,04:52:28.000,275,11028772,-795,0,1759380747,15170.716044039997,155.964045120003,50676.7337052 2025-10-02,04:52:29.000,275,11028560,-795,0,1759380748,15170.790143450002,155.6045394899993,50676.99921576 2025-10-02,04:52:30.000,275,11028684,-795,0,1759380749,15170.682362489992,155.2097882099988,50677.1179968 2025-10-02,04:52:31.000,275,11028999,-795,0,1759380750,15170.897924409997,154.99126518000412,50677.28568768 2025-10-02,04:52:32.000,275,11028474,-795,0,1759380751,15171.147167879994,154.73044736999873,50677.40446872 2025-10-02,04:52:33.000,275,11028804,-795,0,1759380752,15171.369466109994,154.58946477000427,50677.75382472001 2025-10-02,04:52:34.000,275,11028888,-795,0,1759380753,15171.430092899995,154.13127132000227,50677.89356712001 2025-10-02,04:52:35.000,275,11028610,-795,0,1759380754,15171.47724706999,154.0114361099986,50678.03330952 2025-10-02,04:52:36.000,275,11028753,-795,0,1759380755,15171.53787385999,153.77881481999793,50678.187026160005 2025-10-02,04:52:37.000,275,11028763,-795,0,1759380756,15171.901634599992,153.43340745000023,50678.417601119996 2025-10-02,04:52:38.000,275,11028956,-795,0,1759380757,15171.968997700002,153.3065231100045,50678.59227912001 2025-10-02,04:52:39.000,275,11028748,-795,0,1759380758,15172.049833420002,153.0739018200038,50678.6551632 2025-10-02,04:52:40.000,275,11028840,-795,0,1759380759,15172.326022129993,152.93996835000144,50679.10233888 2025-10-02,04:52:41.000,275,11028723,-795,0,1759380760,15172.53484773999,152.75669097000355,50679.109326 2025-10-02,04:52:42.000,275,11028695,-795,0,1759380761,15172.730200729995,152.43948012000328,50679.39579792 2025-10-02,04:52:43.000,275,11028594,-795,0,1759380762,15172.871663239996,152.46062751000136,50679.54252744 2025-10-02,04:52:44.000,275,11028700,-795,0,1759380763,15173.289314460002,152.42538186000456,50679.67528272 2025-10-02,04:52:45.000,275,11028893,-795,0,1759380764,15173.599184719998,152.2914483900022,50679.91983192 2025-10-02,04:52:46.000,275,11028968,-795,0,1759380765,15173.81474663999,152.22095709000132,50679.88489632001 2025-10-02,04:52:47.000,275,11028718,-795,0,1759380766,15173.84169188,152.03063058000407,50680.199316720005 2025-10-02,04:52:48.000,275,11028687,-795,0,1759380767,15174.218925239991,152.22800622000068,50680.32508488 2025-10-02,04:52:49.000,275,11028772,-795,0,1759380768,15174.414278229997,152.00948318999872,50680.66046664 2025-10-02,04:52:50.000,275,11028966,-795,0,1759380769,15174.737621109998,151.9601392800032,50680.80719616 2025-10-02,04:52:51.000,275,11028542,-795,0,1759380770,15175.108118159995,151.65702669000166,50681.00283552 2025-10-02,04:52:52.000,275,11028651,-795,0,1759380771,15175.458406279991,151.62883017000422,50681.491933920006 2025-10-02,04:52:53.000,275,11028745,-795,0,1759380772,15175.842375949993,151.7134197300038,50681.39411424001 2025-10-02,04:52:54.000,275,11028719,-795,0,1759380773,15175.943420599993,151.537191479998,50681.65263768001 2025-10-02,04:52:55.000,275,11029052,-795,0,1759380774,15176.307181339995,151.41735627000162,50682.08583912001 2025-10-02,04:52:56.000,275,11028705,-795,0,1759380775,15176.610315289996,151.21998062999774,50682.162697440006 2025-10-02,04:52:57.000,275,11028948,-795,0,1759380776,15176.697887319991,151.21293149999838,50682.33737544 2025-10-02,04:52:58.000,275,11028562,-795,0,1759380777,15176.745041490001,151.00145760000305,50682.70769280001 2025-10-02,04:52:59.000,275,11028916,-795,0,1759380778,15177.034702819998,150.88867151999875,50682.78455112001 2025-10-02,04:53:00.000,275,11028646,-795,0,1759380779,15177.176165329998,150.76883631000237,50682.97320336001 2025-10-02,04:53:01.000,275,11028737,-795,0,1759380780,15177.45909035,150.40228154999932,50683.23871392001 2025-10-02,04:53:02.000,275,11028697,-795,0,1759380781,15177.75548798999,150.36703590000252,50683.46928888 2025-10-02,04:53:03.000,275,11029040,-795,0,1759380782,15177.923895740001,150.13441461000184,50683.69287672001 2025-10-02,04:53:04.000,275,11029100,-795,0,1759380783,15178.072094559997,150.19785678000335,50683.97236152 2025-10-02,04:53:05.000,275,11028854,-795,0,1759380784,15178.200084449993,150.16261112999928,50684.07716832001 2025-10-02,04:53:06.000,275,11028683,-795,0,1759380785,15178.328074339988,150.14851287000056,50684.18197512 2025-10-02,04:53:07.000,275,11028565,-795,0,1759380786,15178.435855299998,149.9793337500014,50684.559279600006 2025-10-02,04:53:08.000,275,11028623,-795,0,1759380787,15178.69857139,149.95113723000395,50684.78286744 2025-10-02,04:53:09.000,275,11028826,-795,0,1759380788,15178.725516629995,149.845400279999,50685.160171920004 2025-10-02,04:53:10.000,275,11028911,-795,0,1759380789,15178.81982497,149.61277898999833,50685.42568248 2025-10-02,04:53:11.000,275,11028895,-795,0,1759380790,15179.00170534,149.64097551000305,50685.84490968001 2025-10-02,04:53:12.000,275,11028761,-795,0,1759380791,15179.372202389997,149.59163160000026,50685.91478088 2025-10-02,04:53:13.000,275,11029132,-795,0,1759380792,15179.399147629993,149.34491205000086,50686.12439448 2025-10-02,04:53:14.000,275,11028770,-795,0,1759380793,15179.351993459997,149.26737162000063,50686.3409952 2025-10-02,04:53:15.000,275,11028863,-795,0,1759380794,15179.581027999993,149.2391751000032,50686.43182776 2025-10-02,04:53:16.000,275,11028775,-795,0,1759380795,15179.85721671,149.20392944999912,50686.57855728 2025-10-02,04:53:17.000,275,11028498,-795,0,1759380796,15179.97847029,149.21097857999848,50686.59951864 2025-10-02,04:53:18.000,275,11028663,-795,0,1759380797,15180.18055959,149.13343814999826,50687.053681440004 2025-10-02,04:53:19.000,275,11028886,-795,0,1759380798,15180.544320330002,149.26032249000127,50687.14451400001 2025-10-02,04:53:20.000,275,11029050,-795,0,1759380799,15180.766618559988,149.2885190099987,50687.27726928 2025-10-02,04:53:21.000,275,11028574,-795,0,1759380800,15180.833981659998,149.22507684000448,50687.64059952 2025-10-02,04:53:22.000,275,11029099,-795,0,1759380801,15181.06975250999,149.16868380000233,50687.50085712001 2025-10-02,04:53:23.000,275,11028754,-795,0,1759380802,15181.11017036999,148.85852208000142,50687.97598128 2025-10-02,04:53:24.000,275,11028763,-795,0,1759380803,15181.37962277,148.31573906999984,50687.81527752001 2025-10-02,04:53:25.000,275,11028848,-795,0,1759380804,15181.366150149996,148.5342621000018,50688.17162064001 2025-10-02,04:53:26.000,275,11028653,-795,0,1759380805,15181.33920491,148.3227881999992,50688.50001528 2025-10-02,04:53:27.000,275,11028750,-795,0,1759380806,15181.467194799996,147.90688953000063,50688.76552584 2025-10-02,04:53:28.000,275,11028626,-795,0,1759380807,15181.770328749997,147.94918431000406,50688.75853872 2025-10-02,04:53:29.000,275,11028506,-795,0,1759380808,15181.884846020002,147.97033170000213,50689.10789472001 2025-10-02,04:53:30.000,275,11028667,-795,0,1759380809,15181.905054950003,147.77295605999825,50689.22667576001 2025-10-02,04:53:31.000,275,11028869,-795,0,1759380810,15182.18797996999,147.91393865999999,50689.4851992 2025-10-02,04:53:32.000,275,11028854,-795,0,1759380811,15182.443959749995,147.8293491000004,50689.49917344 2025-10-02,04:53:33.000,275,11028642,-795,0,1759380812,15182.55174070999,147.7659069299989,50689.638915840005 2025-10-02,04:53:34.000,275,11028930,-795,0,1759380813,15182.693203219991,147.80115258000296,50689.91840064001 2025-10-02,04:53:35.000,275,11028532,-715,0,1759380814,15182.747093699996,147.47689260000334,50690.22583392 2025-10-02,04:53:36.000,275,11028548,-795,0,1759380815,15182.982864550002,147.35000826000032,50690.526280080005 2025-10-02,04:53:37.000,275,11029037,-795,0,1759380816,15183.016546099992,147.2724678300001,50690.477370240005 2025-10-02,04:53:38.000,275,11028539,-795,0,1759380817,15183.299471119994,147.15968175000307,50690.62409976 2025-10-02,04:53:39.000,275,11028875,-795,0,1759380818,15183.440933629994,147.19492739999987,50690.645061120005 2025-10-02,04:53:40.000,275,11028953,-795,0,1759380819,15183.541978279995,146.90591307000432,50690.812752000005 2025-10-02,04:53:41.000,275,11029076,-795,0,1759380820,15183.602605069995,146.82132351000473,50691.14114664001 2025-10-02,04:53:42.000,275,11028593,-795,0,1759380821,15183.75080388999,146.91296220000368,50691.162108 2025-10-02,04:53:43.000,275,11028555,-795,0,1759380822,15183.986574739996,146.51116179000383,50691.315824640005 2025-10-02,04:53:44.000,275,11028838,-795,0,1759380823,15184.202136660002,146.8142743799981,50691.44857992 2025-10-02,04:53:45.000,275,11029127,-795,0,1759380824,15184.168455109997,146.44067049000296,50691.67216776001 2025-10-02,04:53:46.000,275,11028867,-795,0,1759380825,15184.249290829997,146.349031800004,50691.74203896001 2025-10-02,04:53:47.000,275,11028773,-795,0,1759380826,15184.350335479998,146.349031800004,50691.78396168 2025-10-02,04:53:48.000,275,11028889,-795,0,1759380827,15184.397489649993,145.96132965000288,50692.1403048 2025-10-02,04:53:49.000,275,11028495,-795,0,1759380828,15184.357071789993,145.64411880000262,50691.9656268 2025-10-02,04:53:50.000,275,11028742,-795,0,1759380829,15184.532215849998,145.60182401999919,50692.2800472 2025-10-02,04:53:51.000,275,11028966,-795,0,1759380830,15184.660205739994,145.55952924000303,50692.36389264001 2025-10-02,04:53:52.000,275,11028724,-795,0,1759380831,15184.73430515,145.3833009900045,50692.46171232001 2025-10-02,04:53:53.000,275,11028429,-795,0,1759380832,15185.05764803,145.30576056000427,50692.587480480004 2025-10-02,04:53:54.000,275,11028661,-795,0,1759380833,15185.205846849996,145.43969402999937,50692.79709408001 2025-10-02,04:53:55.000,275,11028576,-795,0,1759380834,15185.535926039993,145.34805534000043,50692.61542896 2025-10-02,04:53:56.000,275,11028450,-795,0,1759380835,15185.576343899993,145.34100621000107,50692.84600392001 2025-10-02,04:53:57.000,275,11028872,-795,0,1759380836,15185.663915929988,145.26346578000084,50692.552544879996 2025-10-02,04:53:58.000,275,11028805,-795,0,1759380837,15185.84579629999,145.3692027299985,50692.85997816 2025-10-02,04:53:59.000,275,11029017,-795,0,1759380838,15185.852532609999,145.5806766300011,50693.09754024 2025-10-02,04:54:00.000,275,11028780,-795,0,1759380839,15186.08830345999,145.5665783700024,50693.0486304 2025-10-02,04:54:01.000,275,11028798,-795,0,1759380840,15186.09503977,145.39739925000322,50693.14645008 2025-10-02,04:54:02.000,275,11028735,-795,0,1759380841,15186.02767666999,145.09428666000167,50693.15343720001 2025-10-02,04:54:03.000,275,11028836,-795,0,1759380842,15186.121985009995,145.05904101000488,50693.19535992 2025-10-02,04:54:04.000,275,11028702,-795,0,1759380843,15186.243238589996,145.18592535000062,50693.34208944 2025-10-02,04:54:05.000,275,11028691,-795,0,1759380844,15186.371228479991,145.09428666000167,50693.31414096 2025-10-02,04:54:06.000,275,11029021,-795,0,1759380845,15186.418382650001,145.0731392700036,50693.34907656001 2025-10-02,04:54:07.000,275,11029053,-795,0,1759380846,15186.640680880002,145.25641665000148,50693.32112808001 2025-10-02,04:54:08.000,275,11028963,-795,0,1759380847,15186.755198149993,145.21412186999805,50693.55170304 2025-10-02,04:54:09.000,275,11028957,-795,0,1759380848,15186.755198149993,145.3339570800017,50693.390999279996 2025-10-02,04:54:10.000,275,11028862,-795,0,1759380849,15186.883188039988,144.988549710004,50693.64952272 2025-10-02,04:54:11.000,275,11028651,-795,0,1759380850,15187.004441619989,144.96740231999866,50693.761316640004 2025-10-02,04:54:12.000,275,11028690,-795,0,1759380851,15186.977496379994,144.77002668000205,50693.53772880001 2025-10-02,04:54:13.000,275,11028783,-795,0,1759380852,15187.24694877999,144.68543712000246,50693.75432952001 2025-10-02,04:54:14.000,275,11028784,-795,0,1759380853,15187.26715770999,144.66428973000438,50693.712406800005 2025-10-02,04:54:15.000,275,11028770,-795,0,1759380854,15187.30757556999,144.5162580000033,50693.58663864001 2025-10-02,04:54:16.000,275,11028634,-795,0,1759380855,15187.31431188,144.34002975000476,50693.880097680005 2025-10-02,04:54:17.000,275,11028995,-795,0,1759380856,15187.37493867,144.17789975999767,50693.782278000006 2025-10-02,04:54:18.000,275,11028907,-795,0,1759380857,15187.32778449999,143.98052412000106,50693.7473424 2025-10-02,04:54:19.000,275,11028825,-795,0,1759380858,15187.321048189995,143.9100328200002,50693.74035528 2025-10-02,04:54:20.000,275,11028627,-795,0,1759380859,15187.44903807999,143.69150978999824,50693.90804616 2025-10-02,04:54:21.000,275,11028693,-795,0,1759380860,15187.321048189995,143.5646254500025,50693.77529088001 2025-10-02,04:54:22.000,275,11028735,-795,0,1759380861,15187.280630329995,143.48708502000227,50693.84516208 2025-10-02,04:54:23.000,275,11028826,-795,0,1759380862,15187.40862021999,143.32495503000246,50693.91503328 2025-10-02,04:54:24.000,275,11028973,-795,0,1759380863,15187.502928559996,143.3179059000031,50693.74035528 2025-10-02,04:54:25.000,275,11028635,-795,0,1759380864,15187.570291659991,143.21216894999816,50693.81022648 2025-10-02,04:54:26.000,275,11028826,-795,0,1759380865,15187.664599999996,143.09233374000178,50693.831187840005 2025-10-02,04:54:27.000,275,11028865,-795,0,1759380866,15187.577027970001,142.9231546200026,50693.90804616 2025-10-02,04:54:28.000,275,11028857,-795,0,1759380867,15187.523137489996,142.87381070999982,50693.81022648 2025-10-02,04:54:29.000,275,11028653,-795,0,1759380868,15187.442301769996,142.63414028999978,50693.663496960005 2025-10-02,04:54:30.000,275,11028761,-795,0,1759380869,15187.30757556999,142.26053640000464,50693.69144544 2025-10-02,04:54:31.000,275,11028757,-795,0,1759380870,15187.38841128999,142.02791511000396,50693.761316640004 2025-10-02,04:54:32.000,275,11028840,-795,0,1759380871,15187.43556546,141.78824469000392,50693.63554848001 2025-10-02,04:54:33.000,275,11028744,-795,0,1759380872,15187.37493867,141.47103384000366,50693.65650984001 2025-10-02,04:54:34.000,275,11029000,-795,0,1759380873,15187.41535653,141.3793951500047,50693.6425356 2025-10-02,04:54:35.000,275,11028865,-795,0,1759380874,15187.30757556999,141.1538229900034,50693.593625760004 2025-10-02,04:54:36.000,275,11028655,-795,0,1759380875,15187.33452081,140.98464387000422,50693.26523112 2025-10-02,04:54:37.000,275,11028702,-795,0,1759380876,15187.260421399995,140.61808911000116,50693.47484472 2025-10-02,04:54:38.000,275,11028826,-795,0,1759380877,15187.092013649999,140.45595912000135,50693.34907656001 2025-10-02,04:54:39.000,275,11028896,-795,0,1759380878,15186.977496379994,140.27268174000346,50693.33510232 2025-10-02,04:54:40.000,275,11028693,-795,0,1759380879,15186.822561249988,140.0894043599983,50693.32112808001 2025-10-02,04:54:41.000,275,11028757,-795,0,1759380880,15186.822561249988,139.72989873000188,50693.46785760001 2025-10-02,04:54:42.000,275,11028651,-795,0,1759380881,15186.950551139998,139.38449136000418,50693.32112808001 2025-10-02,04:54:43.000,275,11028674,-795,0,1759380882,15186.977496379994,139.40563875000225,50693.055617519996 2025-10-02,04:54:44.000,275,11028941,-795,0,1759380883,15187.118958889994,139.21531223999773,50693.1883728 2025-10-02,04:54:45.000,275,11028882,-795,0,1759380884,15187.23347616,139.22236137000436,50693.03465616001 2025-10-02,04:54:46.000,275,11028807,-795,0,1759380885,15187.25368509,138.84875748000195,50692.98574632001 2025-10-02,04:54:47.000,275,11028822,-795,0,1759380886,15187.381674979995,138.83465922000323,50692.95779784 2025-10-02,04:54:48.000,275,11028905,-795,0,1759380887,15187.361466049995,138.62318532000063,50692.81106832 2025-10-02,04:54:49.000,275,11028786,-795,0,1759380888,15187.3951476,138.31302359999972,50692.79709408001 2025-10-02,04:54:50.000,275,11028785,-795,0,1759380889,15187.38841128999,138.36941664000187,50692.60145472001 2025-10-02,04:54:51.000,275,11028721,-795,0,1759380890,15187.442301769996,138.06630405000033,50692.78311984 2025-10-02,04:54:52.000,275,11028795,-795,0,1759380891,15187.583764279996,137.8900758000018,50692.71324864 2025-10-02,04:54:53.000,275,11029021,-795,0,1759380892,15187.577027970001,137.6786018999992,50692.65036456001 2025-10-02,04:54:54.000,275,11028930,-795,0,1759380893,15187.806062509997,137.79843711000285,50692.552544879996 2025-10-02,04:54:55.000,275,11029217,-795,0,1759380894,15187.671336309992,137.45302973999787,50692.61542896 2025-10-02,04:54:56.000,275,11028790,-795,0,1759380895,15187.651127379992,137.30499801000406,50692.3499184 2025-10-02,04:54:57.000,275,11028806,-795,0,1759380896,15187.53661011,137.15696628000296,50692.34293128001 2025-10-02,04:54:58.000,275,11029047,-795,0,1759380897,15187.529873799991,136.9736888999978,50692.419789600004 2025-10-02,04:54:59.000,275,11028863,-795,0,1759380898,15187.300839259995,136.64942891999817,50692.56651912 2025-10-02,04:55:00.000,275,11028806,-795,0,1759380899,15187.27389402,136.5930358800033,50692.33594416 2025-10-02,04:55:01.000,275,11028530,-795,0,1759380900,15187.08527733999,136.21238286000153,50692.22415024001 2025-10-02,04:55:02.000,275,11029034,-795,0,1759380901,15186.869715419998,135.9233685299987,50692.40581536 2025-10-02,04:55:03.000,275,11028978,-795,0,1759380902,15186.782143389988,135.73304202000145,50692.54555776 2025-10-02,04:55:04.000,275,11028759,-795,0,1759380903,15186.553108849992,135.5427155100042,50692.36389264001 2025-10-02,04:55:05.000,275,11028882,-795,0,1759380904,15186.465536819996,135.40878204000182,50692.49664792 2025-10-02,04:55:06.000,275,11028896,-795,0,1759380905,15186.465536819996,135.47222421000333,50692.23113736 2025-10-02,04:55:07.000,275,11028798,-795,0,1759380906,15186.465536819996,135.21845553000458,50692.2800472 2025-10-02,04:55:08.000,275,11028817,-795,0,1759380907,15186.25671121,135.15501336000307,50692.28703432 2025-10-02,04:55:09.000,275,11028930,-795,0,1759380908,15186.1152487,134.99288337000326,50692.23113736 2025-10-02,04:55:10.000,275,11028699,-795,0,1759380909,15185.95357726,134.88714641999832,50692.30799568 2025-10-02,04:55:11.000,275,11028815,-795,0,1759380910,15185.738015339994,134.64042686999892,50692.26607296001 2025-10-02,04:55:12.000,275,11028627,-795,0,1759380911,15185.684124859989,134.47124774999975,50692.39184112001 2025-10-02,04:55:13.000,275,11028907,-795,0,1759380912,15185.455090319992,134.2809212400025,50692.47568656 2025-10-02,04:55:14.000,275,11028777,-795,0,1759380913,15185.172165299991,134.04829995000182,50692.30100856 2025-10-02,04:55:15.000,275,11028816,-795,0,1759380914,15184.902712899995,133.83682604999922,50692.370879760005 2025-10-02,04:55:16.000,275,11028882,-795,0,1759380915,15184.518743229994,133.54781172000366,50692.42677672 2025-10-02,04:55:17.000,275,11028624,-795,0,1759380916,15184.336862859993,133.3786326000045,50692.41280248001 2025-10-02,04:55:18.000,275,11028665,-795,0,1759380917,15184.020256290001,133.2799447799989,50692.36389264001 2025-10-02,04:55:19.000,275,11028949,-795,0,1759380918,15183.91921164,133.2799447799989,50692.35690552 2025-10-02,04:55:20.000,275,11028866,-795,0,1759380919,15183.71038602999,133.07552001000295,50692.370879760005 2025-10-02,04:55:21.000,275,11029002,-795,0,1759380920,15183.44766993999,132.89929176000442,50692.419789600004 2025-10-02,04:55:22.000,275,11028762,-795,0,1759380921,15183.42746100999,132.7371617700046,50692.51062216001 2025-10-02,04:55:23.000,275,11028800,-795,0,1759380922,15183.461142559994,132.75126003000332,50692.56651912 2025-10-02,04:55:24.000,275,11028738,-795,0,1759380923,15183.312943739998,132.75830916000268,50692.63639032 2025-10-02,04:55:25.000,275,11028812,-795,0,1759380924,15183.225371709988,132.64552307999838,50692.62241608 2025-10-02,04:55:26.000,275,11028882,-795,0,1759380925,15182.888556209997,132.50454048000393,50692.62940320001 2025-10-02,04:55:27.000,275,11028757,-795,0,1759380926,15182.63257642999,132.32126309999876,50692.78311984 2025-10-02,04:55:28.000,275,11028796,-795,0,1759380927,15182.275552,132.24372266999853,50692.67132592 2025-10-02,04:55:29.000,275,11028656,-795,0,1759380928,15182.20818889999,132.14503485000023,50692.65036456001 2025-10-02,04:55:30.000,275,11028547,-795,0,1759380929,15181.952209119998,132.28601745000196,50692.8390168 2025-10-02,04:55:31.000,275,11028722,-795,0,1759380930,15181.932000189998,132.13798572000087,50692.62940320001 2025-10-02,04:55:32.000,275,11028604,-715,0,1759380931,15181.817482919992,132.02519964000385,50692.81805544001 2025-10-02,04:55:33.000,275,11028749,-795,0,1759380932,15181.884846020002,132.1520839799996,50693.02068192 2025-10-02,04:55:34.000,275,11028850,-795,0,1759380933,15181.595184689992,132.19437876000302,50692.9787592 2025-10-02,04:55:35.000,275,11028796,-795,0,1759380934,15181.507612659996,132.1661822399983,50692.908888 2025-10-02,04:55:36.000,275,11029215,-795,0,1759380935,15181.21795133,132.08864180999808,50692.97177208 2025-10-02,04:55:37.000,275,11028805,-795,0,1759380936,15181.05627989,132.10274007000407,50693.12548872 2025-10-02,04:55:38.000,275,11028848,-795,0,1759380937,15180.867663209989,132.0322487700032,50693.21632128 2025-10-02,04:55:39.000,275,11028823,-795,0,1759380938,15180.645364980002,131.99700311999914,50693.209334160005 2025-10-02,04:55:40.000,275,11028767,-795,0,1759380939,15180.631892359997,131.92651181999827,50693.23029552001 2025-10-02,04:55:41.000,275,11028966,-795,0,1759380940,15180.295076859991,132.10978920000343,50693.1883728 2025-10-02,04:55:42.000,275,11028795,-795,0,1759380941,15180.26139531,131.79257835000317,50693.20234704001 2025-10-02,04:55:43.000,275,11028858,-795,0,1759380942,15179.9178435,131.84897138999804,50693.25125688001 2025-10-02,04:55:44.000,275,11028979,-795,0,1759380943,15179.749435749989,131.7855292200038,50693.51676744001 2025-10-02,04:55:45.000,275,11028751,-795,0,1759380944,15179.426092870002,131.63044836000336,50693.48881896001 2025-10-02,04:55:46.000,275,11029048,-795,0,1759380945,15179.149904159996,131.36963054999796,50693.712406800005 2025-10-02,04:55:47.000,275,11028847,-795,0,1759380946,15179.035386889991,131.07356709000305,50693.67048408 2025-10-02,04:55:48.000,275,11029085,-795,0,1759380947,15178.69183507999,131.04537056999834,50693.76830376 2025-10-02,04:55:49.000,275,11028885,-795,0,1759380948,15178.543636259994,130.82684754000366,50693.82420072001 2025-10-02,04:55:50.000,275,11028718,-795,0,1759380949,15178.321338029993,130.82684754000366,50693.91503328 2025-10-02,04:55:51.000,275,11029108,-795,0,1759380950,15178.186611830002,130.9537318799994,50693.97093024001 2025-10-02,04:55:52.000,275,11028921,-795,0,1759380951,15178.173139209997,130.77750363000087,50694.25041504 2025-10-02,04:55:53.000,275,11028910,-795,0,1759380952,15177.964313600001,130.90438797000388,50694.30631200001 2025-10-02,04:55:54.000,275,11028802,-795,0,1759380953,15177.870005259996,130.8902897099979,50694.22945368 2025-10-02,04:55:55.000,275,11028963,-795,0,1759380954,15177.647707029995,130.9819284000041,50694.383170320005 2025-10-02,04:55:56.000,275,11028810,-795,0,1759380955,15177.324364149994,130.82684754000366,50694.39714456 2025-10-02,04:55:57.000,275,11028566,-795,0,1759380956,15177.068384369988,130.65766842000448,50694.599771040004 2025-10-02,04:55:58.000,275,11028707,-795,0,1759380957,15176.691151009996,130.70701233,50694.69759072 2025-10-02,04:55:59.000,275,11028937,-795,0,1759380958,15176.711359939996,130.8691423199998,50694.69060360001 2025-10-02,04:56:00.000,275,11029112,-795,0,1759380959,15176.50253433,130.81274927999766,50694.85130736 2025-10-02,04:56:01.000,275,11028441,-795,0,1759380960,15176.36107182,131.12291099999857,50694.718552080005 2025-10-02,04:56:02.000,275,11028988,-795,0,1759380961,15176.17245513999,131.15110752000328,50694.92816568001 2025-10-02,04:56:03.000,275,11028850,-795,0,1759380962,15175.977102149998,131.35553228999925,50694.96310128 2025-10-02,04:56:04.000,275,11028866,-795,0,1759380963,15175.741331299992,131.28504098999838,50694.99803688001 2025-10-02,04:56:05.000,275,11028962,-795,0,1759380964,15175.593132479997,131.55290793000313,50695.23559896 2025-10-02,04:56:06.000,275,11028750,-795,0,1759380965,15175.525769380001,131.2145496900048,50695.221624720005 2025-10-02,04:56:07.000,275,11029033,-795,0,1759380966,15175.36409794,131.30618838000373,50695.291495920006 2025-10-02,04:56:08.000,275,11028892,-795,0,1759380967,15175.29673483999,131.24979534000158,50695.34739288 2025-10-02,04:56:09.000,275,11028779,-795,0,1759380968,15175.34388901,131.41897446000075,50695.487135280004 2025-10-02,04:56:10.000,275,11028651,-795,0,1759380969,15175.27652590999,131.51766227999906,50695.6338648 2025-10-02,04:56:11.000,275,11028989,-795,0,1759380970,15175.128327089995,131.68684139999823,50695.66880040001 2025-10-02,04:56:12.000,275,11028804,-795,0,1759380971,15175.108118159995,131.70798879000358,50695.89937536 2025-10-02,04:56:13.000,275,11028956,-795,0,1759380972,15175.17548125999,131.86306965000404,50695.843478400006 2025-10-02,04:56:14.000,275,11029056,-795,0,1759380973,15175.128327089995,131.77848009000445,50695.92033672 2025-10-02,04:56:15.000,275,11028713,-795,0,1759380974,15175.047491369995,131.77143095999782,50696.129950320006 2025-10-02,04:56:16.000,275,11028650,-795,0,1759380975,15174.95318302999,131.79962748000253,50696.18584728 2025-10-02,04:56:17.000,275,11028887,-795,0,1759380976,15174.986864579994,131.89126617000147,50696.38148664 2025-10-02,04:56:18.000,275,11029044,-795,0,1759380977,15174.845402069994,131.84897138999804,50696.31161544 2025-10-02,04:56:19.000,275,11029005,-795,0,1759380978,15174.865610999994,131.6586448800008,50696.38148664 2025-10-02,04:56:20.000,275,11028871,-795,0,1759380979,15174.636576459998,131.6727431399995,50696.38148664 2025-10-02,04:56:21.000,275,11028999,-795,0,1759380980,15174.515322879997,131.61635010000464,50696.47930632 2025-10-02,04:56:22.000,275,11028690,-795,0,1759380981,15174.434487159997,131.63044836000336,50696.75180400001 2025-10-02,04:56:23.000,275,11028838,-795,0,1759380982,15174.360387749992,131.81372574000125,50696.898533520005 2025-10-02,04:56:24.000,275,11028858,-795,0,1759380983,15174.111144279996,131.7855292200038,50697.05225016 2025-10-02,04:56:25.000,275,11028735,-795,0,1759380984,15173.97641807999,131.94765921000362,50697.14308272 2025-10-02,04:56:26.000,275,11028595,-795,0,1759380985,15173.929263909995,131.98995398999978,50697.136095600006 2025-10-02,04:56:27.000,275,11028919,-795,0,1759380986,15173.84169188,132.2648700600039,50697.164044080004 2025-10-02,04:56:28.000,275,11028703,-795,0,1759380987,15173.787801399994,132.1802805000043,50697.31776072 2025-10-02,04:56:29.000,275,11028918,-795,0,1759380988,15173.77432877999,132.23667353999917,50697.37365768001 2025-10-02,04:56:30.000,275,11028876,-795,0,1759380989,15173.686756749994,132.40585265999835,50697.46449024001 2025-10-02,04:56:31.000,275,11028650,-795,0,1759380990,15173.572239479989,132.22257528000046,50697.56230992001 2025-10-02,04:56:32.000,275,11028636,-795,0,1759380991,15173.518348999998,132.4129017899977,50697.625194 2025-10-02,04:56:33.000,275,11028762,-795,0,1759380992,15173.376886489998,132.2789683200026,50697.855768960006 2025-10-02,04:56:34.000,275,11028806,-795,0,1759380993,15173.255632909997,132.4129017899977,50698.03044696 2025-10-02,04:56:35.000,275,11028823,-795,0,1759380994,15173.107434090001,132.32831222999812,50697.94660152001 2025-10-02,04:56:36.000,275,11028929,-795,0,1759380995,15172.979444199991,132.29306658000132,50698.149228 2025-10-02,04:56:37.000,275,11028767,-795,0,1759380996,15172.98618051,132.06749442,50698.142240880006 2025-10-02,04:56:38.000,275,11028671,-795,0,1759380997,15173.087225160001,132.1309365900015,50698.42172568 2025-10-02,04:56:39.000,275,11028935,-795,0,1759380998,15172.932290029996,132.12388746000215,50698.37980296001 2025-10-02,04:56:40.000,275,11028777,-795,0,1759380999,15172.71672810999,131.85602052000468,50698.42172568 2025-10-02,04:56:41.000,275,11028839,-795,0,1759381000,15172.51463880999,131.74323444000038,50698.31691888 2025-10-02,04:56:42.000,275,11028751,-795,0,1759381001,15172.528111429994,131.8842170400021,50698.47063552001 2025-10-02,04:56:43.000,275,11028777,-795,0,1759381002,15172.278867959998,131.7573326999991,50698.6033908 2025-10-02,04:56:44.000,275,11028914,-755,0,1759381003,15172.177823309998,131.63749749000272,50698.82697864 2025-10-02,04:56:45.000,275,11029037,-795,0,1759381004,15172.070042350002,131.6727431399995,50698.80601728001 2025-10-02,04:56:46.000,275,11028780,-795,0,1759381005,15171.928579840001,131.81372574000125,50699.0575536 2025-10-02,04:56:47.000,275,11028819,-795,0,1759381006,15171.928579840001,131.91241355999955,50699.06454072 2025-10-02,04:56:48.000,275,11028946,-795,0,1759381007,15171.894898289996,131.94061008000426,50699.28114144 2025-10-02,04:56:49.000,275,11028796,-795,0,1759381008,15171.780381019991,131.8701187800034,50699.43485808001 2025-10-02,04:56:50.000,275,11028908,-795,0,1759381009,15171.807326260001,132.37060701000155,50699.371974 2025-10-02,04:56:51.000,275,11028853,-795,0,1759381010,15171.59850064999,132.46929482999985,50699.546652 2025-10-02,04:56:52.000,275,11028986,-795,0,1759381011,15171.551346479995,132.44109831000242,50699.60953608 2025-10-02,04:56:53.000,275,11028678,-795,0,1759381012,15171.65912743999,132.46929482999985,50699.67242016001 2025-10-02,04:56:54.000,275,11028764,-795,0,1759381013,15171.389675039994,132.61732656000095,50699.90998224001 2025-10-02,04:56:55.000,275,11028804,-795,0,1759381014,15171.58502803,132.79355480999948,50700.17549280001 2025-10-02,04:56:56.000,275,11028878,-795,0,1759381015,15171.33578455999,132.79355480999948,50700.203441280006 2025-10-02,04:56:57.000,275,11028905,-795,0,1759381016,15171.450301829995,132.78650568000012,50700.301260960005 2025-10-02,04:56:58.000,275,11028780,-795,0,1759381017,15171.389675039994,133.03322522999952,50700.350170800004 2025-10-02,04:56:59.000,275,11028840,-795,0,1759381018,15171.167376809994,133.03322522999952,50700.49690032 2025-10-02,04:57:00.000,275,11028930,-795,0,1759381019,15171.180849429998,132.96273392999865,50700.58074576001 2025-10-02,04:57:01.000,275,11028810,-795,0,1759381020,15171.066332159993,132.969783059998,50700.755423760005 2025-10-02,04:57:02.000,275,11028924,-795,0,1759381021,15171.012441679988,133.07552001000295,50700.818307839996 2025-10-02,04:57:03.000,275,11028884,-795,0,1759381022,15171.032650609988,132.8358495900029,50701.139715360005 2025-10-02,04:57:04.000,275,11028788,-795,0,1759381023,15170.864242859992,132.99797958000272,50700.95805024 2025-10-02,04:57:05.000,275,11028949,-795,0,1759381024,15170.803616069992,132.8710952399997,50701.377277440006 2025-10-02,04:57:06.000,275,11028972,-795,0,1759381025,15170.769934520002,132.99093045000336,50701.31439336 2025-10-02,04:57:07.000,275,11028536,-795,0,1759381026,15170.662153559992,132.92748828000185,50701.39125168 2025-10-02,04:57:08.000,275,11028857,-795,0,1759381027,15170.44659164,133.21650261000468,50701.63580088001 2025-10-02,04:57:09.000,275,11028734,-795,0,1759381028,15170.38596485,133.37158346999786,50701.75458192001 2025-10-02,04:57:10.000,275,11028901,-795,0,1759381029,15170.109776139994,133.38568173000385,50701.880350080006 2025-10-02,04:57:11.000,275,11029023,-715,0,1759381030,15170.12324876,133.45617303000472,50702.07598944 2025-10-02,04:57:12.000,275,11028811,-795,0,1759381031,15170.13672137999,133.45617303000472,50702.18079624 2025-10-02,04:57:13.000,275,11028811,-795,0,1759381032,15170.16366662,133.4773204200028,50702.29957728 2025-10-02,04:57:14.000,275,11028900,-795,0,1759381033,15170.028940419994,133.42797651,50702.46028104 2025-10-02,04:57:15.000,275,11028994,-795,0,1759381034,15169.954841009989,133.6605978000007,50702.600023440005 2025-10-02,04:57:16.000,275,11029109,-795,0,1759381035,15169.799905879998,133.6746960599994,50702.74675296 2025-10-02,04:57:17.000,275,11028766,-795,0,1759381036,15169.779696949998,133.6394504100026,50702.7956628 2025-10-02,04:57:18.000,275,11029036,-795,0,1759381037,15169.510244550002,133.84387517999858,50702.77470144 2025-10-02,04:57:19.000,275,11028691,-795,0,1759381038,15169.638234439997,134.01305429999775,50703.09610896001 2025-10-02,04:57:20.000,275,11028860,-795,0,1759381039,15169.543926099992,134.08354559999862,50703.13104456 2025-10-02,04:57:21.000,275,11028879,-795,0,1759381040,15169.436145139996,134.13993864000076,50703.2847612 2025-10-02,04:57:22.000,275,11028674,-795,0,1759381041,15169.382254659991,134.1963316800029,50703.4245036 2025-10-02,04:57:23.000,275,11028993,-795,0,1759381042,15169.368782040001,134.0694473399999,50703.57822024001 2025-10-02,04:57:24.000,275,11028828,-795,0,1759381043,15169.321627869991,134.20338081000227,50703.71097552 2025-10-02,04:57:25.000,275,11028652,-795,0,1759381044,15169.26100107999,134.3796090600008,50703.80180808 2025-10-02,04:57:26.000,275,11029084,-795,0,1759381045,15169.30815525,134.40780557999824,50703.85071792 2025-10-02,04:57:27.000,275,11028732,-795,0,1759381046,15169.15995642999,134.40780557999824,50704.06731864 2025-10-02,04:57:28.000,275,11028728,-795,0,1759381047,15169.32836418,134.6545251300049,50704.16513832 2025-10-02,04:57:29.000,275,11028818,-795,0,1759381048,15169.153220119995,134.80255685999873,50704.31186784 2025-10-02,04:57:30.000,275,11028893,-795,0,1759381049,15169.254264769996,134.9012446800043,50704.35379056 2025-10-02,04:57:31.000,275,11028786,-795,0,1759381050,15169.20037428999,134.9858342400039,50704.48654584001 2025-10-02,04:57:32.000,275,11028817,-795,0,1759381051,15169.16669274,135.0210798900007,50704.77301776001 2025-10-02,04:57:33.000,275,11028781,-795,0,1759381052,15169.294682629996,135.09157119000156,50704.96865712001 2025-10-02,04:57:34.000,275,11029008,-795,0,1759381053,15169.18690167,135.3946837800031,50705.09442528 2025-10-02,04:57:35.000,275,11028839,-795,0,1759381054,15169.02523023,135.40173291000247,50705.15730936001 2025-10-02,04:57:36.000,275,11028900,-795,0,1759381055,15169.07912070999,135.577961160001,50705.26910328 2025-10-02,04:57:37.000,275,11028785,-795,0,1759381056,15169.14648381,135.79648419000296,50705.42281992001 2025-10-02,04:57:38.000,275,11028914,-795,0,1759381057,15169.08585702,136.00090895999892,50705.765188800004 2025-10-02,04:57:39.000,275,11029010,-795,0,1759381058,15168.90397665,136.036154610003,50705.98178952 2025-10-02,04:57:40.000,275,11028851,-795,0,1759381059,15168.96460344,136.07844938999915,50705.98877664 2025-10-02,04:57:41.000,275,11028622,-795,0,1759381060,15168.863558789999,136.3181198099992,50706.184416 2025-10-02,04:57:42.000,275,11028758,-795,0,1759381061,15168.991548679995,136.4309058900035,50706.42896520001 2025-10-02,04:57:43.000,275,11028795,-795,0,1759381062,15169.01849391999,136.6282815300001,50706.37306824 2025-10-02,04:57:44.000,275,11028884,-795,0,1759381063,15168.97807605999,136.79746064999927,50706.89710224 2025-10-02,04:57:45.000,275,11028679,-795,0,1759381064,15168.722096279998,136.79746064999927,50706.939024960004 2025-10-02,04:57:46.000,275,11028933,-795,0,1759381065,15168.493061740002,136.81155890999798,50707.14863856001 2025-10-02,04:57:47.000,275,11028764,-795,0,1759381066,15168.365071849992,137.0230328100006,50707.38620064001 2025-10-02,04:57:48.000,275,11028714,-795,0,1759381067,15168.216873029996,137.1851628000004,50707.4770332 2025-10-02,04:57:49.000,275,11029027,-795,0,1759381068,15168.223609339992,137.45302973999787,50707.72158240001 2025-10-02,04:57:50.000,275,11028774,-795,0,1759381069,15168.102355759991,137.5940123399996,50707.88927328001 2025-10-02,04:57:51.000,275,11028888,-795,0,1759381070,15167.994574799995,137.65745451000112,50708.16177096 2025-10-02,04:57:52.000,275,11028714,-795,0,1759381071,15167.893530149995,137.99581274999946,50708.518114080005 2025-10-02,04:57:53.000,275,11028598,-795,0,1759381072,15167.82616705,138.29187621000165,50708.420294400006 2025-10-02,04:57:54.000,275,11029074,-795,0,1759381073,15167.83963966999,138.51744837000297,50708.7696504 2025-10-02,04:57:55.000,275,11028741,-795,0,1759381074,15167.691440849994,138.5949888000032,50708.91637992001 2025-10-02,04:57:56.000,275,11028681,-795,0,1759381075,15167.71838608999,138.75006966000365,50709.20285184 2025-10-02,04:57:57.000,275,11028853,-795,0,1759381076,15167.70491347,139.088427900002,50709.41945256001 2025-10-02,04:57:58.000,275,11028804,-795,0,1759381077,15167.570187269994,139.30695093000395,50709.41945256001 2025-10-02,04:57:59.000,275,11028962,-795,0,1759381078,15167.570187269994,139.57481787000143,50709.573169200004 2025-10-02,04:58:00.000,275,11028808,-795,0,1759381079,15167.448933689993,139.80039003000275,50709.789769920004 2025-10-02,04:58:01.000,275,11028881,-795,0,1759381080,15167.253580700002,139.92022523999913,50710.13912592001 2025-10-02,04:58:02.000,275,11028727,-795,0,1759381081,15167.085172949992,140.09645348999766,50710.1321388 2025-10-02,04:58:03.000,275,11028888,-795,0,1759381082,15167.166008669992,140.3361239099977,50710.61425008 2025-10-02,04:58:04.000,275,11028739,-795,0,1759381083,15167.172744980002,140.86480866000056,50710.432584960006 2025-10-02,04:58:05.000,275,11028805,-795,0,1759381084,15167.246844389992,141.11152820999996,50710.93565760001 2025-10-02,04:58:06.000,275,11028797,-795,0,1759381085,15167.098645569997,141.81644121000136,50711.1103356 2025-10-02,04:58:07.000,275,11028880,-795,0,1759381086,15167.152536050002,141.92217815999902,50711.22911664 2025-10-02,04:58:08.000,275,11028873,-795,0,1759381087,15167.044755089992,142.4015189999991,50711.43873024001 2025-10-02,04:58:09.000,275,11029092,-795,0,1759381088,15166.997600919996,142.94430201000068,50711.52257568 2025-10-02,04:58:10.000,275,11028801,-795,0,1759381089,15167.004337229992,143.169874170002,50711.767124879996 2025-10-02,04:58:11.000,275,11028874,-795,0,1759381090,15166.950446750001,143.4165937200014,50711.95577712 2025-10-02,04:58:12.000,275,11028833,-795,0,1759381091,15167.078436639997,143.79019761000382,50712.088532400005 2025-10-02,04:58:13.000,275,11029004,-795,0,1759381092,15167.132327120002,144.23429279999982,50712.31212024 2025-10-02,04:58:14.000,275,11028859,-795,0,1759381093,15167.145799739992,144.59379843000352,50712.50077248 2025-10-02,04:58:15.000,275,11028903,-795,0,1759381094,15167.293998560002,144.9603531899993,50712.661476240006 2025-10-02,04:58:16.000,275,11028891,-795,0,1759381095,15167.341152729998,145.28461316999892,50712.808205760004 2025-10-02,04:58:17.000,275,11028876,-795,0,1759381096,15167.536505719989,145.77805226999772,50712.98288376 2025-10-02,04:58:18.000,275,11028781,-795,0,1759381097,15167.523033099998,146.222147460001,50713.19948448 2025-10-02,04:58:19.000,275,11028858,-795,0,1759381098,15167.67796822999,146.72263568999915,50713.37416248001 2025-10-02,04:58:20.000,275,11029084,-795,0,1759381099,15167.664495609999,147.06099393000477,50713.46499504 2025-10-02,04:58:21.000,275,11029005,-795,0,1759381100,15167.408515829993,147.31476261000353,50713.6256988 2025-10-02,04:58:22.000,275,11028667,-795,0,1759381101,15167.455669999988,147.67426823999995,50713.89819648 2025-10-02,04:58:23.000,275,11029117,-795,0,1759381102,15167.448933689993,148.05492126000172,50713.982041920004 2025-10-02,04:58:24.000,275,11029306,-795,0,1759381103,15167.610605129994,148.34393559000455,50714.114797199996 2025-10-02,04:58:25.000,275,11028728,-795,0,1759381104,15167.408515829993,148.7950799099999,50714.14274568001 2025-10-02,04:58:26.000,275,11028840,-795,0,1759381105,15167.603868819999,149.22507684000448,50714.27550096 2025-10-02,04:58:27.000,275,11028882,-795,0,1759381106,15167.502824169998,149.65507377000176,50714.56896 2025-10-02,04:58:28.000,275,11028784,-795,0,1759381107,15167.624077749999,150.02162853000482,50714.49908880001 2025-10-02,04:58:29.000,275,11028824,-795,0,1759381108,15167.63755036999,150.47277285000018,50715.03010992001 2025-10-02,04:58:30.000,275,11028892,-795,0,1759381109,15167.597132509989,150.90276978000475,50715.04408416 2025-10-02,04:58:31.000,275,11029134,-795,0,1759381110,15167.71838608999,151.1917841100003,50715.058058400005 2025-10-02,04:58:32.000,275,11028833,-795,0,1759381111,15167.84637598,151.84030406999955,50715.04408416 2025-10-02,04:58:33.000,275,11028848,-795,0,1759381112,15167.772276569995,152.19276057000388,50715.29562048001 2025-10-02,04:58:34.000,275,11028791,-795,0,1759381113,15167.90700277,152.7355435799982,50715.3026076 2025-10-02,04:58:35.000,275,11029072,-795,0,1759381114,15167.82616705,153.1091474700006,50715.35151744 2025-10-02,04:58:36.000,275,11028951,-795,0,1759381115,15167.832903359995,153.3417687600013,50715.70786056 2025-10-02,04:58:37.000,275,11028627,-795,0,1759381116,15167.74533133,153.75766742999986,50715.77074464001 2025-10-02,04:58:38.000,275,11028832,-795,0,1759381117,15167.684704539999,154.23700826999993,50715.994332480004 2025-10-02,04:58:39.000,275,11028753,-795,0,1759381118,15167.75880394999,154.56126824999956,50716.0013196 2025-10-02,04:58:40.000,275,11028806,-795,0,1759381119,15167.82616705,154.88552822999918,50715.97337112 2025-10-02,04:58:41.000,275,11028807,-795,0,1759381120,15167.893530149995,155.2732303800003,50716.127087759996 2025-10-02,04:58:42.000,275,11028785,-795,0,1759381121,15167.974365869995,155.7525712200004,50716.2458688 2025-10-02,04:58:43.000,275,11028610,-795,0,1759381122,15168.196664099996,156.07683120000002,50716.49041800001 2025-10-02,04:58:44.000,275,11029123,-795,0,1759381123,15168.243818269992,156.42223856999772,50716.39259832001 2025-10-02,04:58:45.000,275,11029221,-795,0,1759381124,15168.237081959996,156.85928463000164,50716.497405120004 2025-10-02,04:58:46.000,275,11028985,-795,0,1759381125,15168.264027199992,157.10600418000104,50716.5253536 2025-10-02,04:58:47.000,275,11028718,-795,0,1759381126,15168.08888314,157.46550981000473,50716.49041800001 2025-10-02,04:58:48.000,275,11028919,-795,0,1759381127,15168.176455169996,157.7192784900035,50716.58125056 2025-10-02,04:58:49.000,275,11028789,-795,0,1759381128,15168.196664099996,157.93075238999882,50716.53234072 2025-10-02,04:58:50.000,275,11028967,-795,0,1759381129,15168.223609339992,158.33255279999867,50716.60919904001 2025-10-02,04:58:51.000,275,11029050,-795,0,1759381130,15168.095619449996,158.61451800000214,50716.67907024001 2025-10-02,04:58:52.000,275,11028905,-795,0,1759381131,15168.034992659996,158.8682866800009,50716.94458080001 2025-10-02,04:58:53.000,275,11028877,-795,0,1759381132,15168.00804742,159.43221708000056,50716.86073536 2025-10-02,04:58:54.000,275,11028608,-795,0,1759381133,15167.954156939995,159.29123447999882,50716.75592856001 2025-10-02,04:58:55.000,275,11028818,-795,0,1759381134,15167.92047538999,159.7353296700021,50716.783877040005 2025-10-02,04:58:56.000,275,11028928,-795,0,1759381135,15167.90700277,160.0807370399998,50716.81182552 2025-10-02,04:58:57.000,275,11028617,-795,0,1759381136,15167.94742063,160.4120461499988,50716.81182552 2025-10-02,04:58:58.000,275,11028748,-795,0,1759381137,15168.04172896999,160.489586579999,50717.0843232 2025-10-02,04:58:59.000,275,11028751,-795,0,1759381138,15167.873321219995,160.66581483000482,50717.37079512 2025-10-02,04:59:00.000,275,11028767,-795,0,1759381139,15167.88005752999,161.2156469699985,50717.27996256001 2025-10-02,04:59:01.000,275,11028739,-795,0,1759381140,15168.00804742,161.37072782999894,50717.11227168001 2025-10-02,04:59:02.000,275,11028926,-795,0,1759381141,15167.80595812,161.71613520000392,50717.23105272001 2025-10-02,04:59:03.000,275,11028744,-795,0,1759381142,15167.78574919,161.92760909999924,50717.20310424 2025-10-02,04:59:04.000,275,11028637,-795,0,1759381143,15167.671231919994,162.06154257000162,50717.37778224001 2025-10-02,04:59:05.000,275,11028861,-795,0,1759381144,15167.80595812,162.4774412400002,50717.14022016001 2025-10-02,04:59:06.000,275,11028815,-795,0,1759381145,15167.69817715999,162.58317818999785,50717.41970496 2025-10-02,04:59:07.000,275,11029213,-795,0,1759381146,15167.73859501999,163.00612599000306,50717.05637472 2025-10-02,04:59:08.000,275,11028816,-795,0,1759381147,15167.684704539999,163.20350162999966,50717.1541944 2025-10-02,04:59:09.000,275,11028851,-795,0,1759381148,15167.462406309998,163.42202466000163,50717.335859520004 2025-10-02,04:59:10.000,275,11028970,-795,0,1759381149,15167.523033099998,163.6898915999991,50717.11227168001 2025-10-02,04:59:11.000,275,11028859,-795,0,1759381150,15167.374834279988,163.88021811000363,50716.97252928001 2025-10-02,04:59:12.000,275,11028742,-795,0,1759381151,15167.489351549993,164.17628156999854,50717.06336184001 2025-10-02,04:59:13.000,275,11028726,-795,0,1759381152,15167.395043209988,164.22562548000133,50716.9795164 2025-10-02,04:59:14.000,275,11028634,-795,0,1759381153,15167.341152729998,164.35250982000434,50717.14022016001 2025-10-02,04:59:15.000,275,11028875,-795,0,1759381154,15167.300734869998,164.7049663200014,50717.03541336 2025-10-02,04:59:16.000,275,11028459,-795,0,1759381155,15167.098645569997,164.61332763000246,50717.04240048001 2025-10-02,04:59:17.000,275,11029056,-795,0,1759381156,15166.997600919996,164.69791719000204,50717.049387600004 2025-10-02,04:59:18.000,275,11029007,-795,0,1759381157,15167.085172949992,164.90939109000465,50716.80483840001 2025-10-02,04:59:19.000,275,11028918,-795,0,1759381158,15166.86961103,164.86004718000186,50716.96554216 2025-10-02,04:59:20.000,275,11028951,-795,0,1759381159,15166.835929479996,165.14906151000469,50716.839774 2025-10-02,04:59:21.000,275,11029076,-795,0,1759381160,15166.72814852,165.50151801000175,50716.75592856001 2025-10-02,04:59:22.000,275,11028802,-795,0,1759381161,15166.492377669994,165.46627235999767,50716.783877040005 2025-10-02,04:59:23.000,275,11028881,-795,0,1759381162,15166.337442539989,165.88217103000352,50716.65112176 2025-10-02,04:59:24.000,275,11029045,-795,0,1759381163,15166.108407999993,166.14298884000164,50716.734967200005 2025-10-02,04:59:25.000,275,11029131,-795,0,1759381164,15165.852428220001,166.2134801400025,50716.63714752001 2025-10-02,04:59:26.000,275,11028743,-795,0,1759381165,15165.731174640001,166.4108557799991,50716.55330208 2025-10-02,04:59:27.000,275,11028802,-795,0,1759381166,15165.704229399991,166.5447892500015,50716.329714240004 2025-10-02,04:59:28.000,275,11028446,-795,0,1759381167,15165.515612719995,166.58708402999764,50716.497405120004 2025-10-02,04:59:29.000,275,11028996,-795,0,1759381168,15165.414568069995,166.7562631500041,50716.30875288 2025-10-02,04:59:30.000,275,11028858,-795,0,1759381169,15165.21921507999,166.89724574999855,50716.35766272 2025-10-02,04:59:31.000,275,11028608,-795,0,1759381170,15164.956498989988,166.99593357000413,50716.2458688 2025-10-02,04:59:32.000,275,11028747,-795,0,1759381171,15164.639892419997,167.17921095000202,50716.26683016 2025-10-02,04:59:33.000,275,11028845,-795,0,1759381172,15164.511902530001,167.2638005100016,50716.182984720006 2025-10-02,04:59:34.000,275,11028719,-795,0,1759381173,15164.094251309994,167.3624883299999,50716.09215216 2025-10-02,04:59:35.000,275,11028689,-795,0,1759381174,15163.972997729994,167.48232354000356,50716.04324232 2025-10-02,04:59:36.000,275,11028854,-795,0,1759381175,15163.555346510002,167.71494483000424,50715.9314484 2025-10-02,04:59:37.000,275,11028727,-795,0,1759381176,15163.279157799996,167.81363265000255,50715.8615772 2025-10-02,04:59:38.000,275,11028830,-795,0,1759381177,15163.15116791,168.06035220000194,50715.84061584001 2025-10-02,04:59:39.000,275,11028604,-795,0,1759381178,15162.996232779995,168.37051392000285,50715.69388632 2025-10-02,04:59:40.000,275,11029128,-795,0,1759381179,15162.94234229999,168.3987104400003,50715.76375752 2025-10-02,04:59:41.000,275,11028679,-795,0,1759381180,15162.645944659998,168.6736265100044,50715.70786056 2025-10-02,04:59:42.000,275,11028741,-795,0,1759381181,15162.376492260002,169.0190338800021,50715.71484768 2025-10-02,04:59:43.000,275,11028964,-795,0,1759381182,15162.410173809993,168.96264083999995,50715.63100224001 2025-10-02,04:59:44.000,275,11028908,-795,0,1759381183,15162.046413069991,169.23755691000406,50715.50523408001 2025-10-02,04:59:45.000,275,11028733,-795,0,1759381184,15161.918423179995,169.37853950999852,50715.44933712 2025-10-02,04:59:46.000,275,11028867,-795,0,1759381185,15161.58160767999,169.7380451400022,50715.4772856 2025-10-02,04:59:47.000,275,11028920,-795,0,1759381186,15161.352573139993,169.74509427000157,50715.30959472 2025-10-02,04:59:48.000,275,11028912,-795,0,1759381187,15161.163956459997,169.93542077999882,50715.44933712 2025-10-02,04:59:49.000,275,11028770,-795,0,1759381188,15160.901240369996,170.231484240001,50715.29562048001 2025-10-02,04:59:50.000,275,11028666,-795,0,1759381189,15160.62505165999,170.34427031999803,50715.2327364 2025-10-02,04:59:51.000,275,11029008,-795,0,1759381190,15160.436434979994,170.52049857000384,50714.79254784001 2025-10-02,04:59:52.000,275,11028769,-795,0,1759381191,15160.288236159999,170.66853029999766,50715.33754320001 2025-10-02,04:59:53.000,275,11028584,-795,0,1759381192,15160.187191509998,170.9363972400024,50715.2327364 2025-10-02,04:59:54.000,275,11028781,-795,0,1759381193,15159.931211729992,170.90115158999834,50714.939277360005 2025-10-02,04:59:55.000,275,11028942,-795,0,1759381194,15159.850376009992,171.07033071000478,50714.8484448 2025-10-02,04:59:56.000,275,11028977,-795,0,1759381195,15159.61460516,171.2183624399986,50714.61088272 2025-10-02,04:59:57.000,275,11028921,-795,0,1759381196,15159.23063549,171.30295199999819,50714.652805440004 2025-10-02,04:59:58.000,275,11028578,-795,0,1759381197,15159.35188907,171.32409939000354,50714.65979256 2025-10-02,04:59:59.000,275,11028982,-795,0,1759381198,15158.920765229988,171.5778680700023,50714.8484448 2025-10-02,05:00:00.000,275,11028918,-795,0,1759381199,15158.752357479992,171.59901546000037,50714.58293424 2025-10-02,05:00:01.000,275,11028613,-795,0,1759381200,15158.442487219996,171.60606458999973,50714.394282 2025-10-02,05:00:02.000,275,11028826,-795,0,1759381201,15158.19324375,171.44393459999992,50714.47812744001 2025-10-02,05:00:03.000,275,11028767,-795,0,1759381202,15157.580239540002,171.09852723000222,50714.5340244 2025-10-02,05:00:04.000,275,11028793,-795,0,1759381203,15157.384886549997,170.95754463000048,50714.42921760001 2025-10-02,05:00:05.000,275,11028854,-795,0,1759381204,15157.203006179996,170.99279028000456,50714.40126912 2025-10-02,05:00:06.000,275,11029238,-795,0,1759381205,15157.10869783999,171.14082200999837,50714.35235928 2025-10-02,05:00:07.000,275,11028571,-795,0,1759381206,15156.8123002,171.31000113000482,50714.19864264 2025-10-02,05:00:08.000,275,11028766,-795,0,1759381207,15156.839245439995,171.2818046100001,50714.06588736 2025-10-02,05:00:09.000,275,11028840,-795,0,1759381208,15156.522638869988,171.09147810000286,50713.933132080005 2025-10-02,05:00:10.000,275,11028970,-795,0,1759381209,15156.374440049993,171.27475548000075,50713.89120936 2025-10-02,05:00:11.000,275,11028790,-795,0,1759381210,15156.165614439997,171.20426417999988,50713.82832528001 2025-10-02,05:00:12.000,275,11028704,-795,0,1759381211,15156.273395399992,171.4298363400012,50713.50691776 2025-10-02,05:00:13.000,275,11028776,-795,0,1759381212,15156.037624550001,171.26065722000203,50713.49294352001 2025-10-02,05:00:14.000,275,11028986,-795,0,1759381213,15156.003942999996,171.479180250004,50713.430059440005 2025-10-02,05:00:15.000,275,11029048,-795,0,1759381214,15156.199295990002,171.50032764000207,50713.30429128001 2025-10-02,05:00:16.000,275,11028578,-795,0,1759381215,15155.862480489996,171.44393459999992,50713.23442008001 2025-10-02,05:00:17.000,275,11028844,-795,0,1759381216,15155.80859000999,171.66245763000188,50713.05974208 2025-10-02,05:00:18.000,275,11028861,-795,0,1759381217,15155.63344595,171.26065722000203,50713.164548880006 2025-10-02,05:00:19.000,275,11028544,-795,0,1759381218,15155.108013769997,171.02803593000135,50712.84314136 2025-10-02,05:00:20.000,275,11028805,-795,0,1759381219,15155.155167939993,170.83066029000474,50712.926986800005 2025-10-02,05:00:21.000,275,11029001,-795,0,1759381220,15155.000232810002,170.8095128999994,50712.68243760001 2025-10-02,05:00:22.000,275,11028634,-795,0,1759381221,15154.892451849992,170.53459683000256,50712.63352776001 2025-10-02,05:00:23.000,275,11028865,-795,0,1759381222,15155.141695320002,170.54164596000192,50712.75230880001 2025-10-02,05:00:24.000,275,11028797,-795,0,1759381223,15155.000232810002,170.69672682000237,50712.710386080005 2025-10-02,05:00:25.000,275,11028651,-795,0,1759381224,15154.966551259997,170.73197246999916,50712.54968232 2025-10-02,05:00:26.000,275,11028830,-795,0,1759381225,15155.033914359992,170.6755794300043,50712.47981112 2025-10-02,05:00:27.000,275,11029083,-795,0,1759381226,15155.094541149992,170.76721812000324,50712.39596568001 2025-10-02,05:00:28.000,275,11028943,-795,0,1759381227,15155.236003659993,170.78131638000195,50712.102506639996 2025-10-02,05:00:29.000,275,11028835,-795,0,1759381228,15155.310103069998,170.73197246999916,50712.1933392 2025-10-02,05:00:30.000,275,11028744,-795,0,1759381229,15155.229267349998,170.76721812000324,50712.18635208 2025-10-02,05:00:31.000,275,11029014,-795,0,1759381230,15155.168640559998,170.81656202999875,50712.01167408001 2025-10-02,05:00:32.000,275,11028927,-795,0,1759381231,15155.195585799993,170.84475855000346,50712.18635208 2025-10-02,05:00:33.000,275,11028783,-795,0,1759381232,15155.202322109988,170.81656202999875,50712.06058392001 2025-10-02,05:00:34.000,275,11028847,-795,0,1759381233,15155.283157829988,170.85885681000218,50711.81603472001 2025-10-02,05:00:35.000,275,11028756,-795,0,1759381234,15155.256212589993,170.79541464000067,50711.68327944 2025-10-02,05:00:36.000,275,11028546,-795,0,1759381235,15155.276421519993,170.56984247999935,50711.6693052 2025-10-02,05:00:37.000,275,11028710,-795,0,1759381236,15155.209058419998,170.85180768000282,50711.59244688 2025-10-02,05:00:38.000,275,11028867,-795,0,1759381237,15155.397675099994,170.73902159999852,50711.585459760005 2025-10-02,05:00:39.000,275,11028630,-795,0,1759381238,15155.330311999998,170.61213726000278,50711.52956280001 2025-10-02,05:00:40.000,275,11028973,-795,0,1759381239,15155.236003659993,170.58394073999807,50711.319949200006 2025-10-02,05:00:41.000,275,11028834,-795,0,1759381240,15155.249476279998,170.3301720599993,50711.22212952001 2025-10-02,05:00:42.000,275,11028845,-795,0,1759381241,15155.222531039988,170.33722118999867,50711.27103936001 2025-10-02,05:00:43.000,275,11028933,-795,0,1759381242,15155.141695320002,170.22443511000165,50711.22212952001 2025-10-02,05:00:44.000,275,11028896,-795,0,1759381243,15155.209058419998,169.99181382000097,50711.27802648 2025-10-02,05:00:45.000,275,11028985,-795,0,1759381244,15155.289894139998,170.04115773000376,50711.19418104001 2025-10-02,05:00:46.000,275,11029073,-795,0,1759381245,15155.262948899988,169.94246990999818,50711.10334848001 2025-10-02,05:00:47.000,275,11028671,-795,0,1759381246,15155.047386979997,169.80148731000372,50711.09636136001 2025-10-02,05:00:48.000,275,11028872,-795,0,1759381247,15154.791407199991,169.56181689000368,50711.09636136001 2025-10-02,05:00:49.000,275,11028923,-755,0,1759381248,15154.764461959996,169.48427646000346,50710.94963184 2025-10-02,05:00:50.000,275,11028763,-795,0,1759381249,15154.784670889996,169.37853950999852,50710.93565760001 2025-10-02,05:00:51.000,275,11028752,-795,0,1759381250,15154.77793458,169.27280256000086,50710.90770912001 2025-10-02,05:00:52.000,275,11028671,-795,0,1759381251,15154.744253029996,169.20936038999935,50710.94963184 2025-10-02,05:00:53.000,275,11028745,-795,0,1759381252,15154.622999449995,169.0542795299989,50710.85181216 2025-10-02,05:00:54.000,275,11028631,-795,0,1759381253,15154.804879819996,168.9555917100006,50710.865786400005 2025-10-02,05:00:55.000,275,11028809,-795,0,1759381254,15154.798143510001,168.88510040999972,50710.795915200004 2025-10-02,05:00:56.000,275,11028863,-795,0,1759381255,15154.663417309996,169.04723039999953,50710.84482504 2025-10-02,05:00:57.000,275,11028908,-795,0,1759381256,15154.703835169996,168.63133173000097,50710.75399248 2025-10-02,05:00:58.000,275,11028716,-795,0,1759381257,15154.63647207,168.59608608000417,50710.76796672001 2025-10-02,05:00:59.000,275,11028855,-795,0,1759381258,15154.441119079995,168.30707175000134,50710.60726296 2025-10-02,05:01:00.000,275,11028829,-795,0,1759381259,15154.54890003999,168.19428567000432,50710.78194096 2025-10-02,05:01:01.000,275,11028971,-795,0,1759381260,15154.622999449995,168.04625394000323,50710.52341752001 2025-10-02,05:01:02.000,275,11028754,-795,0,1759381261,15154.71730779,168.0321556800045,50710.816876560006 2025-10-02,05:01:03.000,275,11028957,-795,0,1759381262,15154.63647207,167.98281177000172,50710.75399248 2025-10-02,05:01:04.000,275,11028853,-795,0,1759381263,15154.75772565,167.94756611999765,50710.78194096 2025-10-02,05:01:05.000,275,11029017,-795,0,1759381264,15155.013705429992,167.6585517900021,50710.70508264 2025-10-02,05:01:06.000,275,11028899,-795,0,1759381265,15154.946342329997,167.7219939600036,50710.530404640005 2025-10-02,05:01:07.000,275,11028819,-795,0,1759381266,15155.087804839997,167.60215874999994,50710.47450768001 2025-10-02,05:01:08.000,275,11029047,-795,0,1759381267,15155.074332219992,167.43297963000077,50710.432584960006 2025-10-02,05:01:09.000,275,11028889,-795,0,1759381268,15155.417884029994,167.58101136000187,50710.57232736001 2025-10-02,05:01:10.000,275,11028807,-795,0,1759381269,15155.52566498999,167.1651126900033,50710.33476528001 2025-10-02,05:01:11.000,275,11028869,-795,0,1759381270,15155.498719749994,167.20740746999945,50710.38367512001 2025-10-02,05:01:12.000,275,11028813,-795,0,1759381271,15155.619973329995,167.07347400000435,50710.56534024 2025-10-02,05:01:13.000,275,11028999,-795,0,1759381272,15155.88942572999,166.81970531999832,50710.481494800006 2025-10-02,05:01:14.000,275,11028724,-795,0,1759381273,15155.963525139996,166.73511575999873,50710.579314480005 2025-10-02,05:01:15.000,275,11028604,-795,0,1759381274,15155.929843589991,166.73511575999873,50710.481494800006 2025-10-02,05:01:16.000,275,11028918,-795,0,1759381275,15156.017415620001,166.66462445999787,50710.32079104 2025-10-02,05:01:17.000,275,11028978,-795,0,1759381276,15156.125196579997,166.43200317000446,50710.40463648001 2025-10-02,05:01:18.000,275,11028997,-795,0,1759381277,15156.273395399992,166.2980697000021,50710.481494800006 2025-10-02,05:01:19.000,275,11029058,-795,0,1759381278,15156.300340640002,166.19938188000378,50710.38367512001 2025-10-02,05:01:20.000,275,11028684,-795,0,1759381279,15156.529375179998,166.01610449999862,50710.39764936 2025-10-02,05:01:21.000,275,11028677,-795,0,1759381280,15156.515902559993,165.63545148000412,50710.42559784001 2025-10-02,05:01:22.000,275,11028940,-795,0,1759381281,15156.549584109998,165.73413930000243,50710.43957208 2025-10-02,05:01:23.000,275,11028783,-795,0,1759381282,15156.80556388999,165.52266539999982,50710.34873952 2025-10-02,05:01:24.000,275,11028893,-795,0,1759381283,15157.149115699991,165.32528976000322,50710.32777816 2025-10-02,05:01:25.000,275,11028826,-795,0,1759381284,15157.277105590001,165.12791411999933,50710.20201 2025-10-02,05:01:26.000,275,11028798,-795,0,1759381285,15157.593712159993,164.902341959998,50710.30681680001 2025-10-02,05:01:27.000,275,11028723,-795,0,1759381286,15157.822746699989,164.71906458000012,50710.27886832 2025-10-02,05:01:28.000,275,11028736,-795,0,1759381287,15158.18650743999,164.51463981000416,50710.29982968 2025-10-02,05:01:29.000,275,11028976,-795,0,1759381288,15158.37512412,164.3102150400009,50710.411623600005 2025-10-02,05:01:30.000,275,11029054,-795,0,1759381289,15158.786039029997,164.07759375000023,50710.47450768001 2025-10-02,05:01:31.000,275,11028727,-795,0,1759381290,15158.900556299988,163.66169508000166,50710.34873952 2025-10-02,05:01:32.000,275,11028908,-795,0,1759381291,15159.156536079994,163.3444842300014,50710.48848192 2025-10-02,05:01:33.000,275,11028802,-795,0,1759381292,15159.39230693,163.33038597000268,50710.67713416 2025-10-02,05:01:34.000,275,11028887,-795,0,1759381293,15159.56745098999,163.097764680002,50710.530404640005 2025-10-02,05:01:35.000,275,11029055,-795,0,1759381294,15159.843639699997,162.92153643000347,50710.45354632001 2025-10-02,05:01:36.000,275,11029019,-795,0,1759381295,15160.187191509998,162.5056377600049,50710.61425008 2025-10-02,05:01:37.000,275,11028732,-795,0,1759381296,15160.348862949999,162.54793254000106,50710.67713416 2025-10-02,05:01:38.000,275,11028774,-795,0,1759381297,15160.759777859996,162.2307216900008,50710.53739176 2025-10-02,05:01:39.000,275,11029059,-795,0,1759381298,15160.901240369996,161.82892128000094,50710.53739176 2025-10-02,05:01:40.000,275,11028972,-795,0,1759381299,15160.874295130001,161.5258086899994,50710.78892808001 2025-10-02,05:01:41.000,275,11028939,-795,0,1759381300,15161.002285019997,161.15925393000362,50710.6561728 2025-10-02,05:01:42.000,275,11028970,-795,0,1759381301,15161.096593360002,160.89138698999886,50710.87277352 2025-10-02,05:01:43.000,275,11028685,-795,0,1759381302,15161.332364209993,160.59532353000395,50710.87976064 2025-10-02,05:01:44.000,275,11028875,-795,0,1759381303,15161.62876185,160.3908987600007,50711.0404644 2025-10-02,05:01:45.000,275,11028688,-795,0,1759381304,15161.514244579994,160.25696528999833,50711.0404644 2025-10-02,05:01:46.000,275,11028789,-795,0,1759381305,15161.716333879995,159.96795096000278,50711.18719392 2025-10-02,05:01:47.000,275,11028900,-795,0,1759381306,15161.837587459995,159.69303488999867,50711.08937424 2025-10-02,05:01:48.000,275,11029130,-795,0,1759381307,15162.093567240001,159.34762752000097,50711.19418104001 2025-10-02,05:01:49.000,275,11028808,-795,0,1759381308,15162.342810709997,159.2277923100046,50711.38283328 2025-10-02,05:01:50.000,275,11028926,-795,0,1759381309,15162.524691079998,158.91763059000368,50711.4946272 2025-10-02,05:01:51.000,275,11028898,-795,0,1759381310,15162.794143479994,158.55107583000063,50711.64135672 2025-10-02,05:01:52.000,275,11028749,-795,0,1759381311,15162.92213336999,158.13517716000206,50711.84398320001 2025-10-02,05:01:53.000,275,11028912,-795,0,1759381312,15163.11075005,158.00124368999968,50711.88590592 2025-10-02,05:01:54.000,275,11028790,-795,0,1759381313,15163.427356619992,157.69813109999814,50711.97673848 2025-10-02,05:01:55.000,275,11028761,-795,0,1759381314,15163.676600090002,157.50075546000153,50711.990712720006 2025-10-02,05:01:56.000,275,11028826,-795,0,1759381315,15163.858480459989,157.2751833000002,50712.17936496001 2025-10-02,05:01:57.000,275,11028713,-795,0,1759381316,15164.12119654999,156.90862854000443,50712.22128768 2025-10-02,05:01:58.000,275,11029031,-795,0,1759381317,15164.356967399995,156.54207378000137,50712.29814600001 2025-10-02,05:01:59.000,275,11028831,-795,0,1759381318,15164.592738250001,156.2742068400039,50712.493785360006 2025-10-02,05:02:00.000,275,11028617,-795,0,1759381319,15164.835245410002,155.97109425000235,50712.38897856 2025-10-02,05:02:01.000,275,11028940,-795,0,1759381320,15164.949762679993,155.67503079000016,50712.67545048 2025-10-02,05:02:02.000,275,11028909,-795,0,1759381321,15165.21921507999,155.33667255000182,50712.98288376 2025-10-02,05:02:03.000,275,11028708,-795,0,1759381322,15165.434776999995,155.13224777999858,50712.75230880001 2025-10-02,05:02:04.000,275,11028890,-795,0,1759381323,15165.54929427,154.8643808400011,50712.829167120006 2025-10-02,05:02:05.000,275,11028788,-795,0,1759381324,15165.758119879996,154.5824156400049,50713.22044584 2025-10-02,05:02:06.000,275,11028867,-795,0,1759381325,15165.933263940002,154.27930305000336,50713.39512384 2025-10-02,05:02:07.000,275,11028782,-795,0,1759381326,15166.195980029988,154.06782915000076,50713.50691776 2025-10-02,05:02:08.000,275,11028778,-795,0,1759381327,15166.45869611999,153.814060470002,50713.63268592 2025-10-02,05:02:09.000,275,11028676,-795,0,1759381328,15166.694466969995,153.48275136000302,50713.85627376001 2025-10-02,05:02:10.000,275,11028681,-795,0,1759381329,15166.91002889,153.24308094000298,50713.91915784 2025-10-02,05:02:11.000,275,11028812,-795,0,1759381330,15166.883083649991,152.98931226000423,50714.04492600001 2025-10-02,05:02:12.000,275,11028968,-795,0,1759381331,15167.031282470001,152.81308400999842,50714.2545396 2025-10-02,05:02:13.000,275,11028997,-795,0,1759381332,15167.253580700002,152.48177489999944,50714.36633352 2025-10-02,05:02:14.000,275,11029027,-795,0,1759381333,15167.516296789989,152.2914483900022,50714.56197288 2025-10-02,05:02:15.000,275,11028887,-795,0,1759381334,15167.644286679999,152.23505535000004,50714.90434176 2025-10-02,05:02:16.000,275,11028825,-795,0,1759381335,15167.83963966999,151.9601392800032,50714.98120008001 2025-10-02,05:02:17.000,275,11028968,-795,0,1759381336,15168.02825635,151.81915668000147,50715.120942479996 2025-10-02,05:02:18.000,275,11028921,-795,0,1759381337,15168.176455169996,151.49489670000185,50715.20478792 2025-10-02,05:02:19.000,275,11028831,-795,0,1759381338,15168.243818269992,151.41030714000226,50715.48427272001 2025-10-02,05:02:20.000,275,11028851,-795,0,1759381339,15168.358335539997,151.07194890000392,50715.73580904 2025-10-02,05:02:21.000,275,11028675,-795,0,1759381340,15168.546952219993,150.86752413000067,50715.91048704 2025-10-02,05:02:22.000,275,11028793,-795,0,1759381341,15168.580633769998,150.68424675000279,50715.95240976 2025-10-02,05:02:23.000,275,11028874,-795,0,1759381342,15168.715359969989,150.18375852000463,50716.2109332 2025-10-02,05:02:24.000,275,11028776,-795,0,1759381343,15168.890504029994,150.06392331000097,50716.378624080004 2025-10-02,05:02:25.000,275,11029000,-795,0,1759381344,15169.092593329995,149.9793337500014,50716.74195432 2025-10-02,05:02:26.000,275,11028593,-795,0,1759381345,15169.388990970001,149.69736854999792,50716.88868384 2025-10-02,05:02:27.000,275,11028823,-795,0,1759381346,15169.429408830001,149.56343508000282,50717.04240048001 2025-10-02,05:02:28.000,275,11028653,-795,0,1759381347,15169.604552889992,149.4365507399998,50717.32188528 2025-10-02,05:02:29.000,275,11028811,-795,0,1759381348,15169.786433259993,149.16163467000297,50717.538486 2025-10-02,05:02:30.000,275,11028826,-795,0,1759381349,15170.028940419994,148.83032556000398,50717.503550400004 2025-10-02,05:02:31.000,275,11028856,-795,0,1759381350,15170.11651244999,148.61885166000138,50717.96470032 2025-10-02,05:02:32.000,275,11028843,-795,0,1759381351,15170.291656509995,148.54131123000116,50718.09745560001 2025-10-02,05:02:33.000,275,11028626,-795,0,1759381352,15170.540899979991,148.30868994000048,50718.18828816001 2025-10-02,05:02:34.000,275,11028729,-795,0,1759381353,15170.695835109997,148.09016690999852,50718.47476008 2025-10-02,05:02:35.000,275,11028940,-795,0,1759381354,15170.864242859992,147.8293491000004,50718.70533504 2025-10-02,05:02:36.000,275,11029045,-795,0,1759381355,15171.046123229993,147.85049648999848,50718.74027064001 2025-10-02,05:02:37.000,275,11028845,-795,0,1759381356,15171.228003599994,147.51213825000013,50719.1455236 2025-10-02,05:02:38.000,275,11028821,-795,0,1759381357,15171.450301829995,147.42754869000055,50719.29225312001 2025-10-02,05:02:39.000,275,11028853,-795,0,1759381358,15171.780381019991,147.29361521999817,50719.229369040004 2025-10-02,05:02:40.000,275,11028841,-795,0,1759381359,15171.773644709996,147.124436099999,50719.83026136 2025-10-02,05:02:41.000,275,11028783,-795,0,1759381360,15172.043097109992,147.03984653999942,50719.91410680001 2025-10-02,05:02:42.000,275,11028856,-795,0,1759381361,15172.171087000002,146.73673394999787,50720.15865600001 2025-10-02,05:02:43.000,275,11028755,-795,0,1759381362,15172.299076889998,146.45476875000168,50720.256475680006 2025-10-02,05:02:44.000,275,11028678,-795,0,1759381363,15172.60221084,146.2714913700038,50720.48705064 2025-10-02,05:02:45.000,275,11028736,-795,0,1759381364,15172.71672810999,146.08821398999862,50720.76653544 2025-10-02,05:02:46.000,275,11028849,-795,0,1759381365,15172.972707889996,146.16575441999885,50720.906277840004 2025-10-02,05:02:47.000,275,11028882,-795,0,1759381366,15173.302787079992,145.9754279100016,50721.19973688 2025-10-02,05:02:48.000,275,11028820,-795,0,1759381367,15173.511612689988,145.84149443999922,50721.43729896 2025-10-02,05:02:49.000,275,11028763,-795,0,1759381368,15173.91579128999,145.763954009999,50721.63293832 2025-10-02,05:02:50.000,275,11028967,-795,0,1759381369,15174.050517489995,145.4819888100028,50721.933384480006 2025-10-02,05:02:51.000,275,11028752,-795,0,1759381370,15174.394069299997,145.47493968000344,50722.06613976 2025-10-02,05:02:52.000,275,11028675,-795,0,1759381371,15174.690466939988,145.3692027299985,50722.38056016001 2025-10-02,05:02:53.000,275,11028835,-795,0,1759381372,15174.91276516999,145.15772883000318,50722.85568432 2025-10-02,05:02:54.000,275,11028867,-795,0,1759381373,15175.087909229995,145.12953230999847,50722.89760704 2025-10-02,05:02:55.000,275,11028719,-795,0,1759381374,15175.27652590999,144.90396015000442,50723.26093728 2025-10-02,05:02:56.000,275,11028757,-795,0,1759381375,15175.586396170002,144.66428973000438,50723.589331920004 2025-10-02,05:02:57.000,275,11028771,-795,0,1759381376,15175.889530119988,144.6290440800003,50723.72907432001 2025-10-02,05:02:58.000,275,11029010,-795,0,1759381377,15176.091619419989,144.57265103999816,50724.0714432 2025-10-02,05:02:59.000,275,11028818,-795,0,1759381378,15176.327390269995,144.52330713000265,50724.15528864001 2025-10-02,05:03:00.000,275,11028710,-795,0,1759381379,15176.590106359996,144.44576670000242,50724.48368328 2025-10-02,05:03:01.000,275,11028840,-795,0,1759381380,15176.798931969992,144.19199802000367,50724.67233552 2025-10-02,05:03:02.000,275,11028502,-795,0,1759381381,15177.129011159988,144.24839105999854,50724.98675592 2025-10-02,05:03:03.000,275,11028655,-795,0,1759381382,15177.283946289994,144.22724367000046,50725.41995736 2025-10-02,05:03:04.000,275,11028906,-795,0,1759381383,15177.49277189999,144.01576976999786,50725.39200888 2025-10-02,05:03:05.000,275,11028695,-795,0,1759381384,15177.74201537,143.78314848000446,50725.566686879996 2025-10-02,05:03:06.000,275,11028731,-795,0,1759381385,15178.051885629997,144.10740846000408,50726.01386256 2025-10-02,05:03:07.000,275,11028754,-795,0,1759381386,15178.186611830002,143.959376730003,50726.11866936001 2025-10-02,05:03:08.000,275,11028850,-795,0,1759381387,15178.435855299998,143.70560805000423,50726.34924432 2025-10-02,05:03:09.000,275,11028597,-795,0,1759381388,15178.69857139,143.6633132700008,50726.60078064001 2025-10-02,05:03:10.000,275,11028626,-795,0,1759381389,15178.69183507999,143.47298676000355,50727.131801760006 2025-10-02,05:03:11.000,275,11028882,-795,0,1759381390,15178.947814859996,143.54347806000442,50727.25058280001 2025-10-02,05:03:12.000,275,11028757,-795,0,1759381391,15179.156640469992,143.65626414000144,50727.495132000004 2025-10-02,05:03:13.000,275,11028524,-795,0,1759381392,15179.405883940002,143.47298676000355,50727.78859104 2025-10-02,05:03:14.000,275,11028959,-795,0,1759381393,15179.668600029989,143.36020067999925,50728.17288264 2025-10-02,05:03:15.000,275,11028773,-755,0,1759381394,15179.89763457,143.27561111999967,50728.29166368 2025-10-02,05:03:16.000,275,11028913,-795,0,1759381395,15180.086251249995,143.32495503000246,50728.71089088001 2025-10-02,05:03:17.000,275,11029076,-795,0,1759381396,15180.315285789991,142.8949580999979,50728.9624272 2025-10-02,05:03:18.000,275,11029053,-795,0,1759381397,15180.571265569997,143.09233374000178,50729.123130960004 2025-10-02,05:03:19.000,275,11028859,-795,0,1759381398,15180.867663209989,143.28266024999903,50729.40261576001 2025-10-02,05:03:20.000,275,11028731,-795,0,1759381399,15181.244896569995,143.21216894999816,50729.71004904 2025-10-02,05:03:21.000,275,11029003,-795,0,1759381400,15181.50087635,143.03594069999963,50729.80786872001 2025-10-02,05:03:22.000,275,11028834,-795,0,1759381401,15181.824219230002,143.17692330000136,50730.345876960004 2025-10-02,05:03:23.000,275,11028986,-795,0,1759381402,15182.235134139999,143.33200416000182,50730.681258720004 2025-10-02,05:03:24.000,275,11028879,-795,0,1759381403,15182.43722344,143.14167765000457,50730.8838852 2025-10-02,05:03:25.000,275,11028844,-795,0,1759381404,15182.585422259996,143.14167765000457,50731.05856320001 2025-10-02,05:03:26.000,275,11028916,-795,0,1759381405,15182.740357390001,142.97954766000476,50731.17734424001 2025-10-02,05:03:27.000,275,11028999,-795,0,1759381406,15182.942446690002,142.99364592000347,50731.41490632001 2025-10-02,05:03:28.000,275,11028894,-795,0,1759381407,15183.050227649997,143.00069505000283,50731.6175328 2025-10-02,05:03:29.000,275,11028851,-795,0,1759381408,15183.090645509998,142.97249852999812,50731.96688880001 2025-10-02,05:03:30.000,275,11028893,-795,0,1759381409,15183.285998499989,142.88085983999918,50732.21842512 2025-10-02,05:03:31.000,275,11028867,-795,0,1759381410,15183.360097909994,142.88790896999853,50732.53284552 2025-10-02,05:03:32.000,275,11028747,-795,0,1759381411,15183.454406249999,142.83151593000366,50732.75643336001 2025-10-02,05:03:33.000,275,11029051,-795,0,1759381412,15183.62955030999,142.93725288000132,50733.00098256001 2025-10-02,05:03:34.000,275,11028965,-795,0,1759381413,15183.58913244999,142.78217202000087,50733.147712080005 2025-10-02,05:03:35.000,275,11028731,-795,0,1759381414,15183.764276509995,142.88790896999853,50733.18264768 2025-10-02,05:03:36.000,275,11028660,-795,0,1759381415,15183.925947949996,142.6623368100045,50733.818475600005 2025-10-02,05:03:37.000,275,11028800,-795,0,1759381416,15184.040465220001,142.78922115000023,50733.91629528 2025-10-02,05:03:38.000,275,11028706,-795,0,1759381417,15184.181927730002,142.62709116000042,50734.17481872001 2025-10-02,05:03:39.000,275,11028811,-795,0,1759381418,15184.471589059998,142.8103685399983,50734.28661264 2025-10-02,05:03:40.000,275,11028820,-795,0,1759381419,15184.552424779999,142.70463159000064,50734.42635504 2025-10-02,05:03:41.000,275,11028810,-795,0,1759381420,15184.781459319995,142.6482385499985,50734.78269816 2025-10-02,05:03:42.000,275,11028850,-795,0,1759381421,15184.99702124,142.7610246300028,50734.98532464001 2025-10-02,05:03:43.000,275,11028793,-795,0,1759381422,15185.219319470001,142.58479638000426,50735.12506704 2025-10-02,05:03:44.000,275,11028874,-795,0,1759381423,15185.414672459992,142.7751228900015,50735.47442304 2025-10-02,05:03:45.000,275,11028898,-795,0,1759381424,15185.630234379998,142.57069811999827,50735.677049519996 2025-10-02,05:03:46.000,275,11028852,-795,0,1759381425,15185.785169509989,142.58479638000426,50735.82377904001 2025-10-02,05:03:47.000,275,11028994,-795,0,1759381426,15185.99399512,142.58479638000426,50736.166147920005 2025-10-02,05:03:48.000,275,11029162,-795,0,1759381427,15186.25671121,142.43676465000317,50736.3687744 2025-10-02,05:03:49.000,275,11028930,-795,0,1759381428,15186.573317779992,142.50020682000468,50736.571400880006 2025-10-02,05:03:50.000,275,11028927,-795,0,1759381429,15186.748461839998,142.60594377000234,50736.91376976 2025-10-02,05:03:51.000,275,11028909,-795,0,1759381430,15186.990968999999,142.6764350700032,50737.172293200005 2025-10-02,05:03:52.000,275,11029070,-795,0,1759381431,15187.20653091999,142.7751228900015,50737.339984080005 2025-10-02,05:03:53.000,275,11028754,-795,0,1759381432,15187.29410295,142.87381070999982,50737.626456000005 2025-10-02,05:03:54.000,275,11029004,-795,0,1759381433,15187.523137489996,142.74692637000408,50737.90594080001 2025-10-02,05:03:55.000,275,11028936,-795,0,1759381434,15187.806062509997,142.95135114000004,50737.87799232 2025-10-02,05:03:56.000,275,11029027,-795,0,1759381435,15187.960997640002,142.84561419000238,50738.03869608 2025-10-02,05:03:57.000,275,11028693,-795,0,1759381436,15188.102460149988,142.84561419000238,50738.26927104001 2025-10-02,05:03:58.000,275,11028795,-795,0,1759381437,15188.30454944999,142.97249852999812,50738.66753688 2025-10-02,05:03:59.000,275,11028947,-795,0,1759381438,15188.64810125999,142.97249852999812,50738.83522776 2025-10-02,05:04:00.000,275,11028852,-795,0,1759381439,15188.836717940001,143.042989829999,50738.82125352001 2025-10-02,05:04:01.000,275,11028732,-795,0,1759381440,15189.025334619997,143.14167765000457,50739.12169968 2025-10-02,05:04:02.000,275,11028871,-795,0,1759381441,15189.321732259988,143.32495503000246,50739.24746784001 2025-10-02,05:04:03.000,275,11028734,-795,0,1759381442,15189.698965619995,143.42364285000076,50739.547914 2025-10-02,05:04:04.000,275,11028753,-795,0,1759381443,15189.779801339995,143.37429893999797,50739.83438592 2025-10-02,05:04:05.000,275,11028761,-795,0,1759381444,15190.190716249992,143.49413415000163,50739.904257120004 2025-10-02,05:04:06.000,275,11028669,-795,0,1759381445,15190.399541860003,143.52937979999842,50740.1068836 2025-10-02,05:04:07.000,275,11028883,-795,0,1759381446,15190.466904959998,143.6633132700008,50740.51912368001 2025-10-02,05:04:08.000,275,11029044,-795,0,1759381447,15190.72288473999,143.60692022999865,50740.51213656 2025-10-02,05:04:09.000,275,11029044,-795,0,1759381448,15190.877819869995,143.91708194999956,50740.95232512001 2025-10-02,05:04:10.000,275,11028594,-795,0,1759381449,15191.04622761999,143.90298369000084,50740.96629936 2025-10-02,05:04:11.000,275,11029099,-795,0,1759381450,15191.295471090001,143.8465906499987,50741.42744928001 2025-10-02,05:04:12.000,275,11028603,-795,0,1759381451,15191.517769320002,143.88888543000212,50741.50430760001 2025-10-02,05:04:13.000,275,11028724,-755,0,1759381452,15191.672704449993,144.12855585000216,50741.84667648 2025-10-02,05:04:14.000,275,11028679,-795,0,1759381453,15191.94215684999,144.19199802000367,50741.95847040001 2025-10-02,05:04:15.000,275,11029037,-795,0,1759381454,15192.08361935999,144.29068584000197,50742.38468472 2025-10-02,05:04:16.000,275,11028893,-795,0,1759381455,15192.17119139,144.50215974000457,50742.32878776 2025-10-02,05:04:17.000,275,11029024,-795,0,1759381456,15192.33286283,144.27658758000325,50742.48250440001 2025-10-02,05:04:18.000,275,11028710,-795,0,1759381457,15192.433907480001,144.67133886000374,50743.041474000005 2025-10-02,05:04:19.000,275,11028793,-795,0,1759381458,15192.514743200001,144.6149458200016,50743.06243536001 2025-10-02,05:04:20.000,275,11028467,-795,0,1759381459,15192.555161060001,144.8264197200042,50743.13230656001 2025-10-02,05:04:21.000,275,11028735,-795,0,1759381460,15192.730305119992,144.93920580000122,50743.425765600005 2025-10-02,05:04:22.000,275,11028587,-795,0,1759381461,15192.865031319998,145.17887622000126,50743.80307008001 2025-10-02,05:04:23.000,275,11028947,-795,0,1759381462,15193.073856929994,145.14363057000446,50744.00569656 2025-10-02,05:04:24.000,275,11028714,-795,0,1759381463,15193.20184681999,145.17887622000126,50744.18736168001 2025-10-02,05:04:25.000,275,11029152,-795,0,1759381464,15193.457826599995,145.41149751000194,50744.62755024 2025-10-02,05:04:26.000,275,11028730,-795,0,1759381465,15193.666652209991,145.59477488999983,50744.90703504001 2025-10-02,05:04:27.000,275,11028812,-795,0,1759381466,15193.686861139991,145.75690487999964,50745.06075168 2025-10-02,05:04:28.000,275,11028682,-795,0,1759381467,15193.895686750002,146.05296834000183,50745.284339519996 2025-10-02,05:04:29.000,275,11028871,-795,0,1759381468,15193.936104610002,146.222147460001,50745.51491448 2025-10-02,05:04:30.000,275,11029216,-795,0,1759381469,15194.198820699989,146.25034397999843,50745.8013864 2025-10-02,05:04:31.000,275,11029005,-795,0,1759381470,15194.272920109994,146.45476875000168,50745.9760644 2025-10-02,05:04:32.000,275,11028804,-795,0,1759381471,15194.50869096,146.5675548299987,50746.22061360001 2025-10-02,05:04:33.000,275,11028664,-795,0,1759381472,15194.555845129995,146.80722524999874,50746.47913704 2025-10-02,05:04:34.000,275,11028887,-795,0,1759381473,15194.75119812,146.99755176000326,50746.61887944 2025-10-02,05:04:35.000,275,11028718,-795,0,1759381474,15194.885924319991,147.2372221800033,50746.71669912 2025-10-02,05:04:36.000,275,11028647,-795,0,1759381475,15194.899396939996,147.3711556499984,50747.0940036 2025-10-02,05:04:37.000,275,11028955,-795,0,1759381476,15194.953287420001,147.5473839000042,50747.408424 2025-10-02,05:04:38.000,275,11028931,-795,0,1759381477,15195.114958860002,147.67426823999995,50747.4782952 2025-10-02,05:04:39.000,275,11028933,-795,0,1759381478,15195.155376720002,148.02672474000428,50747.7927156 2025-10-02,05:04:40.000,275,11028818,-795,0,1759381479,15195.283366609998,148.1254125600026,50748.239891280005 2025-10-02,05:04:41.000,275,11028791,-795,0,1759381480,15195.283366609998,148.31573906999984,50748.3866208 2025-10-02,05:04:42.000,275,11028715,-795,0,1759381481,15195.424829119998,148.47786905999965,50748.65911848 2025-10-02,05:04:43.000,275,11029069,-795,0,1759381482,15195.64712735,148.6329499200001,50748.96655176 2025-10-02,05:04:44.000,275,11028583,-795,0,1759381483,15195.775117239995,148.78803078000055,50749.246036560005 2025-10-02,05:04:45.000,275,11028798,-795,0,1759381484,15195.84921665,148.95720989999973,50749.51853424 2025-10-02,05:04:46.000,275,11028823,-795,0,1759381485,15196.037833329996,149.22507684000448,50749.86090312001 2025-10-02,05:04:47.000,275,11028762,-795,0,1759381486,15196.192768460001,149.2885190099987,50749.97269704 2025-10-02,05:04:48.000,275,11028683,-795,0,1759381487,15196.381385139997,149.5493368200041,50750.22423336001 2025-10-02,05:04:49.000,275,11028691,-795,0,1759381488,15196.576738129988,149.47884552000323,50750.34301440001 2025-10-02,05:04:50.000,275,11028695,-795,0,1759381489,15196.583474439998,149.69736854999792,50750.55961512001 2025-10-02,05:04:51.000,275,11029063,-795,0,1759381490,15196.704728019999,149.88769506000244,50750.66442192 2025-10-02,05:04:52.000,275,11028861,-795,0,1759381491,15196.92702625,150.1062180900044,50751.069674880004 2025-10-02,05:04:53.000,275,11028902,-795,0,1759381492,15197.00786197,150.27539721000358,50751.25134000001 2025-10-02,05:04:54.000,275,11028830,-795,0,1759381493,15197.20995127,150.31769198999973,50751.57973464 2025-10-02,05:04:55.000,275,11028987,-795,0,1759381494,15197.257105439996,150.70539414000086,50751.72646416 2025-10-02,05:04:56.000,275,11028721,-795,0,1759381495,15197.526557839992,150.70539414000086,50752.243511040004 2025-10-02,05:04:57.000,275,11028711,-795,0,1759381496,15197.513085220002,151.05080150999856,50752.383253440006 2025-10-02,05:04:58.000,275,11029000,-795,0,1759381497,15197.533294150002,151.1917841100003,50752.57190568001 2025-10-02,05:04:59.000,275,11028781,-795,0,1759381498,15197.816219169988,151.44555278999906,50752.80248064 2025-10-02,05:05:00.000,275,11029052,-795,0,1759381499,15198.08567157,151.67112495000038,50753.151836640005 2025-10-02,05:05:01.000,275,11028771,-795,0,1759381500,15198.03851739999,151.7980092900034,50753.42433432 2025-10-02,05:05:02.000,275,11028900,-795,0,1759381501,15198.092407879994,152.1081710100043,50753.82958728 2025-10-02,05:05:03.000,275,11028815,-795,0,1759381502,15198.153034669995,152.26325187000475,50753.920419840004 2025-10-02,05:05:04.000,275,11028739,-795,0,1759381503,15198.07893525999,152.5170205500035,50754.23484024 2025-10-02,05:05:05.000,275,11028645,-795,0,1759381504,15197.984626919999,152.8624279200012,50754.57720912 2025-10-02,05:05:06.000,275,11028832,-795,0,1759381505,15197.97789060999,152.74259271000483,50754.76586136 2025-10-02,05:05:07.000,275,11028802,-795,0,1759381506,15197.917263819989,153.0457052999991,50755.12220448 2025-10-02,05:05:08.000,275,11028831,-795,0,1759381507,15197.99809953999,153.42635832000087,50755.52047032001 2025-10-02,05:05:09.000,275,11028995,-795,0,1759381508,15198.1058805,153.75766742999986,50755.69514832 2025-10-02,05:05:10.000,275,11028887,-795,0,1759381509,15198.17997990999,153.77881481999793,50755.75104528 2025-10-02,05:05:11.000,275,11029050,-795,0,1759381510,15198.112616809995,153.91979741999967,50756.11437552001 2025-10-02,05:05:12.000,275,11028906,-795,0,1759381511,15198.20692515,154.1101239300042,50756.44975728001 2025-10-02,05:05:13.000,275,11028829,-795,0,1759381512,15198.20692515,154.59651390000363,50756.6314224 2025-10-02,05:05:14.000,275,11028907,-795,0,1759381513,15198.34838766,154.7022508500013,50756.98776552 2025-10-02,05:05:15.000,275,11029023,-795,0,1759381514,15198.30123348999,155.15339517000393,50757.25327608 2025-10-02,05:05:16.000,275,11028925,-795,0,1759381515,15198.42248706999,155.20273907999945,50757.55372224001 2025-10-02,05:05:17.000,275,11029008,-795,0,1759381516,15198.44943231,155.70322731000488,50757.714426 2025-10-02,05:05:18.000,275,11028849,-795,0,1759381517,15198.503322789991,155.8794555600034,50757.95198808 2025-10-02,05:05:19.000,275,11028927,-795,0,1759381518,15198.355123969995,156.04863468000258,50758.15461456001 2025-10-02,05:05:20.000,275,11028993,-795,0,1759381519,15198.42922338,156.45043509000243,50758.42711224 2025-10-02,05:05:21.000,275,11028556,-795,0,1759381520,15198.442695999991,156.7183020299999,50758.748519759996 2025-10-02,05:05:22.000,275,11028799,-795,0,1759381521,15198.442695999991,156.88043201999972,50759.021017440005 2025-10-02,05:05:23.000,275,11028732,-795,0,1759381522,15198.766038879992,157.44436241999938,50759.55902568 2025-10-02,05:05:24.000,275,11029063,-795,0,1759381523,15198.624576369992,157.45141154999874,50759.71972944 2025-10-02,05:05:25.000,275,11028809,-795,0,1759381524,15198.846874599993,157.65583632000198,50759.97126576001 2025-10-02,05:05:26.000,275,11028815,-795,0,1759381525,15198.880556149998,157.88845761000266,50760.27171192 2025-10-02,05:05:27.000,275,11028813,-795,0,1759381526,15198.819929359997,158.26911063000443,50760.48831264 2025-10-02,05:05:28.000,275,11028823,-795,0,1759381527,15199.022018659998,158.50878105000447,50760.63504216 2025-10-02,05:05:29.000,275,11028751,-795,0,1759381528,15198.914237699988,158.70615669000108,50760.80972016001 2025-10-02,05:05:30.000,275,11028845,-795,0,1759381529,15199.062436519998,158.93877798000176,50760.914526960005 2025-10-02,05:05:31.000,275,11028942,-795,0,1759381530,15199.352097849995,159.39697143000376,50761.42458672 2025-10-02,05:05:32.000,275,11028640,-795,0,1759381531,15199.352097849995,159.5520522900042,50761.55035488 2025-10-02,05:05:33.000,275,11028656,-795,0,1759381532,15199.54071452999,159.84106661999976,50761.95560784 2025-10-02,05:05:34.000,275,11028814,-795,0,1759381533,15199.473351429995,160.05958965000173,50762.10233736 2025-10-02,05:05:35.000,275,11029069,-795,0,1759381534,15199.50703298,160.06663878000109,50762.27002824 2025-10-02,05:05:36.000,275,11029038,-795,0,1759381535,15199.50029666999,160.23581790000026,50762.69624256 2025-10-02,05:05:37.000,275,11028499,-795,0,1759381536,15199.54745084,160.51778310000373,50762.710216800006 2025-10-02,05:05:38.000,275,11028816,-795,0,1759381537,15199.50703298,160.77155178000248,50763.143418240004 2025-10-02,05:05:39.000,275,11028857,-795,0,1759381538,15199.62155024999,161.06056610999804,50763.360018960004 2025-10-02,05:05:40.000,275,11028612,-795,0,1759381539,15199.736067519996,161.20154870999977,50763.5836068 2025-10-02,05:05:41.000,275,11028787,-795,0,1759381540,15199.702385969991,161.47646478000388,50763.932962800005 2025-10-02,05:05:42.000,275,11029048,-795,0,1759381541,15199.682177039991,161.68088954999985,50764.170524880006 2025-10-02,05:05:43.000,275,11028829,-795,0,1759381542,15199.722594899991,161.9981004000001,50764.49891952001 2025-10-02,05:05:44.000,275,11028815,-795,0,1759381543,15199.614813939996,162.2307216900008,50764.436035440005 2025-10-02,05:05:45.000,275,11028763,-795,0,1759381544,15199.52050559999,162.31531125000038,50764.75744296 2025-10-02,05:05:46.000,275,11028716,-795,0,1759381545,15199.56765977,162.47039211000083,50765.0858376 2025-10-02,05:05:47.000,275,11028622,-795,0,1759381546,15199.54745084,162.75940644000366,50765.344361040006 2025-10-02,05:05:48.000,275,11028984,-795,0,1759381547,15199.614813939996,162.8228486099979,50765.42121936 2025-10-02,05:05:49.000,275,11029011,-795,0,1759381548,15199.675440729996,163.38677901000483,50765.98018896 2025-10-02,05:05:50.000,275,11028775,-795,0,1759381549,15199.857321099997,163.52071247999993,50766.05704728001 2025-10-02,05:05:51.000,275,11028599,-795,0,1759381550,15199.931420510002,163.84497245999955,50766.280635120005 2025-10-02,05:05:52.000,275,11028710,-795,0,1759381551,15200.160455049998,164.07759375000023,50766.51819720001 2025-10-02,05:05:53.000,275,11028849,-795,0,1759381552,15200.187400289993,164.56398371999967,50766.87454032001 2025-10-02,05:05:54.000,275,11028848,-795,0,1759381553,15200.194136599988,164.69791719000204,50766.98633424 2025-10-02,05:05:55.000,275,11028952,-795,0,1759381554,15200.288444939993,165.15611064000404,50767.321716 2025-10-02,05:05:56.000,275,11028933,-795,0,1759381555,15200.093091950002,165.25479846000235,50767.56626520001 2025-10-02,05:05:57.000,275,11028844,-795,0,1759381556,15200.288444939993,165.72709017000307,50767.80382728 2025-10-02,05:05:58.000,275,11028606,-795,0,1759381557,15200.281708629998,165.98790798000118,50768.174144640005 2025-10-02,05:05:59.000,275,11028876,-795,0,1759381558,15200.530952099994,166.36856100000296,50768.36279688001 2025-10-02,05:06:00.000,275,11028952,-795,0,1759381559,15200.54442472,166.62937881000107,50768.56542336 2025-10-02,05:06:01.000,275,11028701,-795,0,1759381560,15200.64546937,166.76331228000345,50768.87984376 2025-10-02,05:06:02.000,275,11028847,-795,0,1759381561,15200.61852412999,167.13691616999859,50769.04054752 2025-10-02,05:06:03.000,275,11028722,-795,0,1759381562,15200.773459259995,167.3272426800031,50769.27112248001 2025-10-02,05:06:04.000,275,11028690,-795,0,1759381563,15200.73977770999,167.48232354000356,50769.564581520004 2025-10-02,05:06:05.000,275,11028752,-795,0,1759381564,15200.793668189996,167.87707482000405,50769.78816936 2025-10-02,05:06:06.000,275,11028774,-795,0,1759381565,15200.80714081,168.08854871999938,50769.80913072 2025-10-02,05:06:07.000,275,11028859,-795,0,1759381566,15200.72630509,168.29297349000262,50770.137525360005 2025-10-02,05:06:08.000,275,11028794,-795,0,1759381567,15200.69935984999,168.5890369500048,50770.5008556 2025-10-02,05:06:09.000,275,11028921,-795,0,1759381568,15200.65894198999,168.76526520000334,50770.61963664 2025-10-02,05:06:10.000,275,11028805,-795,0,1759381569,15200.510743169994,168.94149345000187,50770.79431464 2025-10-02,05:06:11.000,275,11028694,-795,0,1759381570,15200.55789733999,169.20231126,50770.857198720005 2025-10-02,05:06:12.000,275,11028874,-795,0,1759381571,15200.349071729994,169.329195600003,50771.29738728 2025-10-02,05:06:13.000,275,11028799,-795,0,1759381572,15200.376016969989,169.55476776000432,50771.23450320001 2025-10-02,05:06:14.000,275,11028895,-795,0,1759381573,15200.376016969989,169.8719786100046,50771.88430536001 2025-10-02,05:06:15.000,275,11028825,-795,0,1759381574,15200.261499699998,170.09755076999863,50771.98911216 2025-10-02,05:06:16.000,275,11028734,-795,0,1759381575,15200.254763389989,170.40066336000018,50772.2127 2025-10-02,05:06:17.000,275,11028938,-795,0,1759381576,15200.173927669988,170.56984247999935,50772.44327496 2025-10-02,05:06:18.000,275,11028575,-795,0,1759381577,15200.086355639993,170.91524985000433,50772.26160984001 2025-10-02,05:06:19.000,275,11028827,-795,0,1759381578,15200.052674090002,171.20426417999988,50772.79263096001 2025-10-02,05:06:20.000,275,11028752,-795,0,1759381579,15199.978574679997,171.52147503000015,50772.91141200001 2025-10-02,05:06:21.000,275,11028918,-795,0,1759381580,15200.005519919992,171.8245876200017,50773.35160056 2025-10-02,05:06:22.000,275,11029036,-795,0,1759381581,15199.884266339992,172.14884760000132,50773.53326568001 2025-10-02,05:06:23.000,275,11028925,-795,0,1759381582,15199.56092345999,172.30392846000177,50773.610124000006 2025-10-02,05:06:24.000,275,11029257,-795,0,1759381583,15199.291471059994,172.48720583999966,50773.88262168 2025-10-02,05:06:25.000,275,11029028,-795,0,1759381584,15199.35883415999,172.92425190000358,50774.113196640006 2025-10-02,05:06:26.000,275,11028611,-795,0,1759381585,15199.150008549994,173.14277492999827,50774.57434656 2025-10-02,05:06:27.000,275,11028913,-795,0,1759381586,15199.25778950999,173.47408404000453,50774.67216624 2025-10-02,05:06:28.000,275,11028890,-795,0,1759381587,15199.096118069989,173.8406388000003,50774.881779840005 2025-10-02,05:06:29.000,275,11028820,-795,0,1759381588,15199.015282349988,174.20719356000336,50775.0774192 2025-10-02,05:06:30.000,275,11028866,-795,0,1759381589,15199.015282349988,174.4186674599987,50775.16126464001 2025-10-02,05:06:31.000,275,11028878,-795,0,1759381590,15199.089381759994,174.89800829999876,50775.47568504001 2025-10-02,05:06:32.000,275,11028794,-795,0,1759381591,15199.075909139989,175.20817001999967,50775.79709256 2025-10-02,05:06:33.000,275,11028911,-795,0,1759381592,15199.022018659998,175.546528259998,50775.83202816001 2025-10-02,05:06:34.000,275,11028758,-795,0,1759381593,15198.840138289997,175.91308302000107,50776.07657736001 2025-10-02,05:06:35.000,275,11028901,-795,0,1759381594,15199.008546039993,176.16685169999982,50776.293178080006 2025-10-02,05:06:36.000,275,11028944,-795,0,1759381595,15198.853610910002,176.63914341000054,50776.41894624 2025-10-02,05:06:37.000,275,11028942,-795,0,1759381596,15198.914237699988,176.8576664400025,50776.56567576 2025-10-02,05:06:38.000,275,11029122,-795,0,1759381597,15198.698675779997,177.24536859000364,50776.942980240005 2025-10-02,05:06:39.000,275,11028648,-795,0,1759381598,15198.664994229992,177.60487422000006,50776.86612192001 2025-10-02,05:06:40.000,275,11029014,-795,0,1759381599,15198.577422199996,177.8586428999988,50777.36919456001 2025-10-02,05:06:41.000,275,11028803,-795,0,1759381600,15198.462904929991,178.22519766000187,50777.36919456001 2025-10-02,05:06:42.000,275,11028649,-795,0,1759381601,15198.597631129996,178.59175241999765,50777.50194984 2025-10-02,05:06:43.000,275,11028655,-795,0,1759381602,15198.38880552,178.8948650099992,50777.62073088 2025-10-02,05:06:44.000,275,11028906,-795,0,1759381603,15198.294497179995,179.2050267300001,50777.6975892 2025-10-02,05:06:45.000,275,11028938,-795,0,1759381604,15198.193452529995,179.7266623500036,50778.08886792001 2025-10-02,05:06:46.000,275,11028744,-795,0,1759381605,15198.18671622,179.98043103000236,50778.17271336 2025-10-02,05:06:47.000,275,11028877,-795,0,1759381606,15197.930736439994,180.0932171099994,50778.34040424 2025-10-02,05:06:48.000,275,11028841,-795,0,1759381607,15197.917263819989,180.59370534000482,50778.57796632 2025-10-02,05:06:49.000,275,11028800,-795,0,1759381608,15197.721910829998,180.98140748999867,50778.70373448 2025-10-02,05:06:50.000,275,11028789,-795,0,1759381609,15197.661284039998,181.3197657300043,50778.91334808 2025-10-02,05:06:51.000,275,11028605,-795,0,1759381610,15197.580448319997,181.70746787999815,50779.08802608 2025-10-02,05:06:52.000,275,11028950,-795,0,1759381611,15197.573712010002,182.0105804699997,50779.25571696 2025-10-02,05:06:53.000,275,11028636,-795,0,1759381612,15197.371622710001,182.58155999999872,50779.38847224 2025-10-02,05:06:54.000,275,11028524,-795,0,1759381613,15197.25036913,182.98336040999857,50779.5142404 2025-10-02,05:06:55.000,275,11028932,-795,0,1759381614,15197.00112565999,183.42745560000185,50779.66096992 2025-10-02,05:06:56.000,275,11029089,-795,0,1759381615,15196.81924528999,183.67417515000125,50779.863596400006 2025-10-02,05:06:57.000,275,11028818,-795,0,1759381616,15196.765354809999,184.1394177300026,50780.080197120005 2025-10-02,05:06:58.000,275,11028967,-795,0,1759381617,15196.650837539994,184.40728467000008,50780.13609408 2025-10-02,05:06:59.000,275,11029020,-795,0,1759381618,15196.475693480003,184.7808885600025,50780.422566 2025-10-02,05:07:00.000,275,11028731,-795,0,1759381619,15196.415066690002,185.19678723000106,50780.44352736 2025-10-02,05:07:01.000,275,11029046,-795,0,1759381620,15196.199504769997,185.69022632999986,50780.478462959996 2025-10-02,05:07:02.000,275,11028626,-795,0,1759381621,15196.246658939992,186.16251804000058,50780.78589624 2025-10-02,05:07:03.000,275,11028760,-795,0,1759381622,15196.219713699997,186.66300626999873,50781.06538104 2025-10-02,05:07:04.000,275,11028714,-795,0,1759381623,15196.03109702,186.93792234000284,50781.11429088 2025-10-02,05:07:05.000,275,11028595,-795,0,1759381624,15195.80879879,187.51595100000122,50781.372814320006 2025-10-02,05:07:06.000,275,11028891,-795,0,1759381625,15195.855952959995,187.66398273000232,50781.484608239996 2025-10-02,05:07:07.000,275,11028686,-795,0,1759381626,15195.82900772,188.31955182000092,50781.63133776001 2025-10-02,05:07:08.000,275,11029120,-795,0,1759381627,15195.775117239995,188.82004004999908,50781.61736352 2025-10-02,05:07:09.000,275,11028959,-795,0,1759381628,15195.78858986,189.20069307000085,50781.83396424 2025-10-02,05:07:10.000,275,11028849,-795,0,1759381629,15195.84248033999,189.61659173999942,50781.91780968001 2025-10-02,05:07:11.000,275,11028905,-795,0,1759381630,15195.76164461999,190.1452764900023,50781.987680879996 2025-10-02,05:07:12.000,275,11028985,-795,0,1759381631,15195.84248033999,190.68805950000387,50782.4138952 2025-10-02,05:07:13.000,275,11028696,-795,0,1759381632,15195.471983289994,190.84314036000433,50782.309088400005 2025-10-02,05:07:14.000,275,11028839,-795,0,1759381633,15195.350729709993,191.48461119000422,50782.5536376 2025-10-02,05:07:15.000,275,11028719,-795,0,1759381634,15195.094749930002,191.6678885700021,50782.67940576 2025-10-02,05:07:16.000,275,11029211,-795,0,1759381635,15195.054332070002,192.25296635999985,50782.868058 2025-10-02,05:07:17.000,275,11028696,-795,0,1759381636,15194.960023729996,192.88738806000038,50782.94491632 2025-10-02,05:07:18.000,275,11029015,-795,0,1759381637,15194.966760039992,193.24689369000407,50783.16850416001 2025-10-02,05:07:19.000,275,11028895,-795,0,1759381638,15195.020650519997,193.59935019000113,50783.196452640004 2025-10-02,05:07:20.000,275,11028827,-795,0,1759381639,15194.926342179991,194.12098581000464,50783.52484728001 2025-10-02,05:07:21.000,275,11028911,-795,0,1759381640,15194.885924319991,194.71311273000174,50783.47593744001 2025-10-02,05:07:22.000,275,11028574,-795,0,1759381641,15194.966760039992,195.3263870400042,50783.58773136 2025-10-02,05:07:23.000,275,11028966,-795,0,1759381642,15195.040859449997,195.53081181000016,50783.81131920001 2025-10-02,05:07:24.000,275,11028968,-795,0,1759381643,15194.805088599991,196.10884046999854,50783.75542224 2025-10-02,05:07:25.000,275,11028822,-795,0,1759381644,15194.784879669991,196.74326216999907,50784.06984264 2025-10-02,05:07:26.000,275,11028710,-795,0,1759381645,15194.75119812,197.0322765000019,50783.97901008001 2025-10-02,05:07:27.000,275,11029168,-795,0,1759381646,15194.77140705,197.57505951000348,50783.87420328 2025-10-02,05:07:28.000,275,11028751,-795,0,1759381647,15194.892660630001,198.36456207000447,50784.3004176 2025-10-02,05:07:29.000,275,11028949,-795,0,1759381648,15194.737725499996,198.65357640000002,50784.74060616 2025-10-02,05:07:30.000,275,11028805,-795,0,1759381649,15194.879188009996,199.05537680999987,50784.67073496 2025-10-02,05:07:31.000,275,11029026,-795,0,1759381650,15194.933078490001,199.41488244000357,50784.66374784 2025-10-02,05:07:32.000,275,11029169,-795,0,1759381651,15195.101486239997,200.0352058799981,50784.614838 2025-10-02,05:07:33.000,275,11029001,-795,0,1759381652,15194.986968969992,200.26782716999878,50784.59387664 2025-10-02,05:07:34.000,275,11028853,-795,0,1759381653,15195.195794580002,200.8388066999978,50784.91528416001 2025-10-02,05:07:35.000,275,11028764,-795,0,1759381654,15195.067804689992,201.35339319000195,50784.992142480005 2025-10-02,05:07:36.000,275,11029204,-795,0,1759381655,15195.229476129993,201.593063610002,50785.03406520001 2025-10-02,05:07:37.000,275,11028706,-795,0,1759381656,15195.330520779993,202.20633792000444,50785.11791064 2025-10-02,05:07:38.000,275,11028849,-795,0,1759381657,15195.606709489999,202.67862962999789,50785.257653040004 2025-10-02,05:07:39.000,275,11029163,-795,0,1759381658,15195.70101782999,203.2002652500014,50785.229704560006 2025-10-02,05:07:40.000,275,11028643,-795,0,1759381659,15195.88963451,203.50337784000294,50785.25066592001 2025-10-02,05:07:41.000,275,11028553,-795,0,1759381660,15196.05130595,204.13779954000347,50785.39040832001 2025-10-02,05:07:42.000,275,11028658,-795,0,1759381661,15196.105196429991,204.70172994000313,50785.53713784001 2025-10-02,05:07:43.000,275,11028651,-795,0,1759381662,15196.435275620002,204.89205645000038,50785.376434080004 2025-10-02,05:07:44.000,275,11028844,-795,0,1759381663,15196.570001819993,205.18811991000257,50785.58604768001 2025-10-02,05:07:45.000,275,11028753,-795,0,1759381664,15196.825981599999,205.68860814000072,50785.5231636 2025-10-02,05:07:46.000,275,11028932,-795,0,1759381665,15196.92702625,205.97762247000355,50785.39040832001 2025-10-02,05:07:47.000,275,11028852,-795,0,1759381666,15197.317732229996,206.43581591999828,50785.57906056 2025-10-02,05:07:48.000,275,11029285,-795,0,1759381667,15197.519821529997,206.73892850999982,50785.837584 2025-10-02,05:07:49.000,275,11028670,-795,0,1759381668,15197.627602489993,207.20417109000118,50785.60700904001 2025-10-02,05:07:50.000,275,11028935,-795,0,1759381669,15197.863373339998,207.58482411000296,50785.72579008001 2025-10-02,05:07:51.000,275,11029008,-795,0,1759381670,15198.15977097999,208.09941059999983,50785.77469992001 2025-10-02,05:07:52.000,275,11029024,-795,0,1759381671,15198.28102455999,208.42367057999945,50785.87251960001 2025-10-02,05:07:53.000,275,11028985,-795,0,1759381672,15198.34165134999,208.6421936100014,50785.89348096001 2025-10-02,05:07:54.000,275,11028929,-795,0,1759381673,15198.671730540002,208.94530620000296,50785.98431352 2025-10-02,05:07:55.000,275,11028799,-795,0,1759381674,15198.826665669993,209.44579443000111,50785.91444232 2025-10-02,05:07:56.000,275,11029199,-795,0,1759381675,15199.022018659998,209.8264474500029,50786.15899152001 2025-10-02,05:07:57.000,275,11028662,-795,0,1759381676,15199.311679989994,210.16480569000123,50785.88649384 2025-10-02,05:07:58.000,275,11028851,-795,0,1759381677,15199.655231799996,210.48906567000085,50786.06117184001 2025-10-02,05:07:59.000,275,11029055,-795,0,1759381678,15199.917947889997,210.84152216999792,50786.012262 2025-10-02,05:08:00.000,275,11028984,-795,0,1759381679,15199.924684199992,211.01775042000372,50786.13104304 2025-10-02,05:08:01.000,275,11028874,-795,0,1759381680,15200.254763389989,211.41955083000357,50786.06117184001 2025-10-02,05:08:02.000,275,11028977,-795,0,1759381681,15200.248027079993,211.70151602999977,50785.830596880005 2025-10-02,05:08:03.000,275,11028884,-795,0,1759381682,15200.530952099994,211.99757949000195,50785.95636504 2025-10-02,05:08:04.000,275,11028894,-795,0,1759381683,15200.753250329995,212.37118338000437,50785.81662264 2025-10-02,05:08:05.000,275,11029091,-795,0,1759381684,15200.88797653,212.54036250000354,50785.879506720004 2025-10-02,05:08:06.000,275,11029153,-795,0,1759381685,15200.941867009991,212.97740856000019,50785.81662264 2025-10-02,05:08:07.000,275,11028572,-595,0,1759381686,15201.231528340002,213.16068593999807,50785.67688024 2025-10-02,05:08:08.000,275,11028899,-795,0,1759381687,15201.440353949998,213.59068287000264,50785.70482872001 2025-10-02,05:08:09.000,275,11028838,-795,0,1759381688,15201.521189669998,213.8585498100001,50785.74675144 2025-10-02,05:08:10.000,275,11028999,-795,0,1759381689,15201.70307004,214.02772892999928,50785.6279704 2025-10-02,05:08:11.000,275,11028984,-795,0,1759381690,15201.891686719995,214.3660871700049,50785.50220224 2025-10-02,05:08:12.000,275,11028715,-795,0,1759381691,15202.134193879996,214.50706976999936,50785.46726664001 2025-10-02,05:08:13.000,275,11029117,-795,0,1759381692,15202.356492109997,214.65510150000046,50785.33451136 2025-10-02,05:08:14.000,275,11028942,-795,0,1759381693,15202.673098679988,214.9088701799992,50785.15284624001 2025-10-02,05:08:15.000,275,11028690,-795,0,1759381694,15203.13790406999,214.87362453000242,50785.0690008 2025-10-02,05:08:16.000,275,11028948,-795,0,1759381695,15203.313048129996,214.97231235000072,50784.83842584 2025-10-02,05:08:17.000,275,11028777,-795,0,1759381696,15203.636391009997,214.92296843999793,50784.60086376001 2025-10-02,05:08:18.000,275,11028744,-795,0,1759381697,15203.966470199994,214.8947719200005,50784.79650312001 2025-10-02,05:08:19.000,275,11028659,-795,0,1759381698,15204.249395219995,214.8454280099977,50784.57990240001 2025-10-02,05:08:20.000,275,11028740,-795,0,1759381699,15204.559265479991,214.8947719200005,50784.41221152001 2025-10-02,05:08:21.000,275,11029103,-795,0,1759381700,15204.916289909997,215.02870539000287,50784.23753352 2025-10-02,05:08:22.000,275,11028874,-795,0,1759381701,15205.051016109988,215.00050886999816,50784.17464944001 2025-10-02,05:08:23.000,275,11028729,-795,0,1759381702,15205.387831609994,214.96526322000136,50783.99298432 2025-10-02,05:08:24.000,275,11028677,-795,0,1759381703,15205.63707507999,215.1062458200031,50783.87420328 2025-10-02,05:08:25.000,275,11029000,-795,0,1759381704,15205.852636999996,215.28247407000163,50783.720486640006 2025-10-02,05:08:26.000,275,11028846,-795,0,1759381705,15206.175979879998,215.23313015999884,50783.46895032 2025-10-02,05:08:27.000,275,11028776,-795,0,1759381706,15206.243342979993,215.17673712000396,50783.23138824 2025-10-02,05:08:28.000,275,11028892,-795,0,1759381707,15206.398278109999,215.1555897299986,50783.18946552001 2025-10-02,05:08:29.000,275,11028726,-795,0,1759381708,15206.59363109999,215.31067058999906,50783.02177464001 2025-10-02,05:08:30.000,275,11028970,-795,0,1759381709,15206.809193019995,215.21903190000012,50782.67241864 2025-10-02,05:08:31.000,275,11028778,-795,0,1759381710,15206.869819809996,215.24722842000483,50782.56761184001 2025-10-02,05:08:32.000,275,11028817,-795,0,1759381711,15207.092118039996,215.07100016999902,50782.38594672 2025-10-02,05:08:33.000,275,11028689,-795,0,1759381712,15207.226844240002,214.98641060999944,50782.190307360004 2025-10-02,05:08:34.000,275,11028652,-795,0,1759381713,15207.247053170002,214.958214090002,50782.13441040001 2025-10-02,05:08:35.000,275,11029185,-795,0,1759381714,15207.300943649992,214.88067366000178,50781.72915744001 2025-10-02,05:08:36.000,275,11028700,-715,0,1759381715,15207.496296639998,214.67624888999853,50781.89684832001 2025-10-02,05:08:37.000,275,11028879,-795,0,1759381716,15207.597341289998,214.65510150000046,50781.56146656001 2025-10-02,05:08:38.000,275,11028668,-795,0,1759381717,15207.83311213999,214.38723456000298,50781.14223936 2025-10-02,05:08:39.000,275,11029131,-795,0,1759381718,15207.97457464999,214.37313630000426,50781.0514068 2025-10-02,05:08:40.000,275,11028846,-795,0,1759381719,15208.16319133,214.041827189998,50780.96057424001 2025-10-02,05:08:41.000,275,11028779,-795,0,1759381720,15208.405698490002,214.16871153000102,50780.597244 2025-10-02,05:08:42.000,275,11029031,-795,0,1759381721,15208.634733029998,213.78805850999925,50780.143081199996 2025-10-02,05:08:43.000,275,11028708,-795,0,1759381722,15208.823349709994,213.44265114000154,50780.07321000001 2025-10-02,05:08:44.000,275,11028969,-795,0,1759381723,15209.17363782999,213.4144546200041,50779.83564792001 2025-10-02,05:08:45.000,275,11029044,-795,0,1759381724,15209.13321996999,213.36511071000132,50779.472317679996 2025-10-02,05:08:46.000,275,11028880,-795,0,1759381725,15209.288155099995,213.04789986000105,50779.360523760006 2025-10-02,05:08:47.000,275,11028851,-795,0,1759381726,15209.544134880001,212.60380466999777,50779.15091016 2025-10-02,05:08:48.000,275,11028690,-795,0,1759381727,15209.934840859998,212.68839423000463,50778.99719352001 2025-10-02,05:08:49.000,275,11028878,-795,0,1759381728,15209.941577169993,212.49101859000075,50778.65482464 2025-10-02,05:08:50.000,275,11028893,-795,0,1759381729,15210.083039679994,212.0892181800009,50778.403288320005 2025-10-02,05:08:51.000,275,11028829,-795,0,1759381730,15210.23797481,211.8072529800047,50778.0469452 2025-10-02,05:08:52.000,275,11028729,-795,0,1759381731,15210.48048197,211.56053342999803,50778.03297096 2025-10-02,05:08:53.000,275,11029019,-795,0,1759381732,15210.682571270001,211.3843051799995,50777.613743760005 2025-10-02,05:08:54.000,275,11029153,-795,0,1759381733,15210.992441529997,211.11643824000203,50777.45304 2025-10-02,05:08:55.000,275,11028859,-795,0,1759381734,15210.898133189992,211.0388978100018,50777.25041352001 2025-10-02,05:08:56.000,275,11029052,-795,0,1759381735,15211.066540939988,210.67234304999874,50776.95695448001 2025-10-02,05:08:57.000,275,11028911,-795,0,1759381736,15211.133904039998,210.32693568000104,50776.775289360005 2025-10-02,05:08:58.000,275,11028897,-795,0,1759381737,15211.275366549999,209.960380919998,50776.21631976001 2025-10-02,05:08:59.000,275,11028687,-795,0,1759381738,15211.221476069994,209.83349658000225,50775.99273192 2025-10-02,05:09:00.000,275,11028919,-795,0,1759381739,15211.403356439994,209.55153137999878,50775.552543360005 2025-10-02,05:09:01.000,275,11028654,-795,0,1759381740,15211.524610019995,209.1567800999983,50775.34292976 2025-10-02,05:09:02.000,275,11028837,-795,0,1759381741,15211.686281459995,208.8254709899993,50775.23812296001 2025-10-02,05:09:03.000,275,11028755,-795,0,1759381742,15211.861425520001,208.50826013999904,50774.9376768 2025-10-02,05:09:04.000,275,11028968,-795,0,1759381743,15212.036569579992,208.21219668000413,50774.546398080005 2025-10-02,05:09:05.000,275,11028676,-795,0,1759381744,15212.090460059997,207.91613322000194,50774.27390040001 2025-10-02,05:09:06.000,275,11028810,-795,0,1759381745,15212.231922569998,207.6130206300004,50773.973454240004 2025-10-02,05:09:07.000,275,11028965,-795,0,1759381746,15212.420539249993,207.07728674999817,50773.88262168 2025-10-02,05:09:08.000,275,11028859,-795,0,1759381747,15212.582210689994,206.58384764999937,50773.45640736 2025-10-02,05:09:09.000,275,11028789,-795,0,1759381748,15212.81798154,206.19614549999824,50773.28871648 2025-10-02,05:09:10.000,275,11029084,-795,0,1759381749,15212.91228987999,205.7238537900048,50773.04416728 2025-10-02,05:09:11.000,275,11028753,-795,0,1759381750,15212.966180359996,205.08943209000427,50772.62494008001 2025-10-02,05:09:12.000,275,11028724,-795,0,1759381751,15213.134588109991,204.66648428999906,50772.18475152 2025-10-02,05:09:13.000,275,11028827,-795,0,1759381752,15213.148060729996,204.22238910000306,50771.84238264 2025-10-02,05:09:14.000,275,11028773,-795,0,1759381753,15213.127851799996,203.84878521000064,50771.814434160005 2025-10-02,05:09:15.000,275,11028854,-795,0,1759381754,15213.397304199993,203.24256003000482,50771.22751608 2025-10-02,05:09:16.000,275,11028680,-795,0,1759381755,15213.410776819997,202.8901035300005,50771.21354184001 2025-10-02,05:09:17.000,275,11028808,-795,0,1759381756,15213.255841689992,202.49535225,50770.815276 2025-10-02,05:09:18.000,275,11029058,-795,0,1759381757,15213.208687519997,201.8538814200001,50770.49386848001 2025-10-02,05:09:19.000,275,11028815,-795,0,1759381758,15213.107642869996,201.48732666000433,50770.24233216 2025-10-02,05:09:20.000,275,11028955,-795,0,1759381759,15213.201951210001,201.0150349500036,50769.969834480005 2025-10-02,05:09:21.000,275,11028569,-795,0,1759381760,15213.161533350001,200.8529049600038,50769.78118224 2025-10-02,05:09:22.000,275,11029140,-795,0,1759381761,15213.013334529991,199.91537067000172,50769.24317400001 2025-10-02,05:09:23.000,275,11029080,-795,0,1759381762,15213.02007084,199.56291417000466,50769.05452176001 2025-10-02,05:09:24.000,275,11028827,-795,0,1759381763,15212.95270773999,198.96373812000093,50768.81695968001 2025-10-02,05:09:25.000,275,11028908,-795,0,1759381764,15212.79777261,198.540790320003,50768.523500639996 2025-10-02,05:09:26.000,275,11028846,-795,0,1759381765,15212.83819047,198.1178425199978,50768.06933784001 2025-10-02,05:09:27.000,275,11028991,-795,0,1759381766,15212.91902619,197.51866647000134,50767.90164696001 2025-10-02,05:09:28.000,275,11029056,-795,0,1759381767,15213.047016079996,197.0675221499987,50767.66408488001 2025-10-02,05:09:29.000,275,11028776,-795,0,1759381768,15212.83145415999,196.4260513199988,50767.335690240005 2025-10-02,05:09:30.000,275,11029027,-795,0,1759381769,15212.784299989995,195.72818745000404,50766.92345016001 2025-10-02,05:09:31.000,275,11028850,-795,0,1759381770,15212.615892239999,195.14310965999903,50766.58806840001 2025-10-02,05:09:32.000,275,11028724,-795,0,1759381771,15212.555265449999,194.69196534000366,50766.40640328 2025-10-02,05:09:33.000,275,11029028,-795,0,1759381772,15212.663046409994,194.02229798999906,50766.2387124 2025-10-02,05:09:34.000,275,11028780,-795,0,1759381773,15212.521583899994,193.41607281000324,50765.77057536001 2025-10-02,05:09:35.000,275,11028805,-795,0,1759381774,15212.68999164999,192.87328980000166,50765.76358824 2025-10-02,05:09:36.000,275,11028560,-795,0,1759381775,15212.575474379999,192.36575244000414,50765.28147696 2025-10-02,05:09:37.000,275,11028870,-795,0,1759381776,15212.582210689994,191.89346073000343,50764.96006944001 2025-10-02,05:09:38.000,275,11028783,-795,0,1759381777,15212.622628549994,191.4564146699995,50764.554816480006 2025-10-02,05:09:39.000,275,11028855,-795,0,1759381778,15212.535056519999,190.7655999300041,50764.29629304 2025-10-02,05:09:40.000,275,11028837,-755,0,1759381779,15212.427275559989,190.30035735000274,50764.051743840006 2025-10-02,05:09:41.000,275,11028913,-795,0,1759381780,15212.359912459993,189.58134609000263,50763.61155528 2025-10-02,05:09:42.000,275,11028945,-795,0,1759381781,15212.339703529993,189.31347914999787,50763.332070480006 2025-10-02,05:09:43.000,275,11028919,-795,0,1759381782,15212.211713639997,188.6015170200044,50763.29014776 2025-10-02,05:09:44.000,275,11028795,-795,0,1759381783,15212.184768400002,187.896604020003,50762.84297208 2025-10-02,05:09:45.000,275,11029045,-795,0,1759381784,15211.955733859992,187.45955795999907,50762.46566760001 2025-10-02,05:09:46.000,275,11028798,-795,0,1759381785,15211.895107069991,186.97316798999964,50762.31195096 2025-10-02,05:09:47.000,275,11028733,-795,0,1759381786,15211.874898139991,186.31759890000103,50762.0464404 2025-10-02,05:09:48.000,275,11028764,-795,0,1759381787,15211.814271349991,185.71137371999794,50761.94862072 2025-10-02,05:09:49.000,275,11028653,-795,0,1759381788,15211.706490389995,185.07695202000468,50761.47349656 2025-10-02,05:09:50.000,275,11028835,-795,0,1759381789,15211.524610019995,184.46367771000223,50761.47349656 2025-10-02,05:09:51.000,275,11028828,-795,0,1759381790,15211.36967488999,183.78696122999827,50760.963436800004 2025-10-02,05:09:52.000,275,11029139,-795,0,1759381791,15211.214739759998,183.1877851800018,50760.87959136 2025-10-02,05:09:53.000,275,11028852,-795,0,1759381792,15211.133904039998,182.6168056500028,50760.78177168 2025-10-02,05:09:54.000,275,11028792,-795,0,1759381793,15210.938551049992,181.95418743000482,50760.42542856 2025-10-02,05:09:55.000,275,11028786,-795,0,1759381794,15210.904869500002,181.34796225000173,50760.38350584001 2025-10-02,05:09:56.000,275,11028690,-795,0,1759381795,15210.756670679992,180.99550575000467,50760.0551112 2025-10-02,05:09:57.000,275,11028588,-795,0,1759381796,15210.648889719996,180.41042795999965,50759.93633016 2025-10-02,05:09:58.000,275,11028751,-795,0,1759381797,15210.60173555,179.88174321000406,50759.7057552 2025-10-02,05:09:59.000,275,11029099,-795,0,1759381798,15210.25144742999,179.49404106000293,50759.572999920005 2025-10-02,05:10:00.000,275,11028989,-795,0,1759381799,15210.083039679994,178.93715979000262,50759.37736056001 2025-10-02,05:10:01.000,275,11028640,-795,0,1759381800,15209.955049789998,178.43667156000447,50759.251592399996 2025-10-02,05:10:02.000,275,11028828,-795,0,1759381801,15209.685597390002,177.9925763700012,50759.139798480006 2025-10-02,05:10:03.000,275,11029134,-795,0,1759381802,15209.645179530002,177.27356511000107,50758.97909472 2025-10-02,05:10:04.000,275,11028755,-795,0,1759381803,15209.38246344,176.62504515000182,50758.98608184 2025-10-02,05:10:05.000,275,11029114,-795,0,1759381804,15209.09280210999,176.3994729900005,50758.79044248 2025-10-02,05:10:06.000,275,11028802,-795,0,1759381805,15209.05912056,175.82849346000148,50758.580828879996 2025-10-02,05:10:07.000,275,11028914,-795,0,1759381806,15208.553897309997,175.3491526200014,50758.566854640005 2025-10-02,05:10:08.000,275,11028922,-795,0,1759381807,15208.048674059995,174.77112396000302,50758.52493192 2025-10-02,05:10:09.000,275,11028859,-795,0,1759381808,15207.887002619995,174.35522529000446,50758.5528804 2025-10-02,05:10:10.000,275,11028897,-795,0,1759381809,15207.489560329988,173.73490185000264,50758.5528804 2025-10-02,05:10:11.000,275,11028744,-795,0,1759381810,15207.408724610003,173.26965927000128,50758.28736984 2025-10-02,05:10:12.000,275,11028830,-795,0,1759381811,15207.119063279992,172.91015364000486,50758.50397056 2025-10-02,05:10:13.000,275,11028997,-795,0,1759381812,15206.977600769991,172.5788445299986,50758.399163760005 2025-10-02,05:10:14.000,275,11028792,-795,0,1759381813,15206.8630835,172.24753541999962,50758.38518952 2025-10-02,05:10:15.000,275,11028846,-795,0,1759381814,15206.73509360999,172.00786499999958,50758.26640848 2025-10-02,05:10:16.000,275,11028827,-795,0,1759381815,15206.57342216999,171.76114545000019,50758.11967896 2025-10-02,05:10:17.000,275,11028754,-795,0,1759381816,15206.452168589989,171.5778680700023,50758.15461456001 2025-10-02,05:10:18.000,275,11028892,-795,0,1759381817,15206.182716189993,171.35229591000098,50758.28736984 2025-10-02,05:10:19.000,275,11028862,-795,0,1759381818,15206.000835819992,171.19016592000116,50758.25942136 2025-10-02,05:10:20.000,275,11028710,-795,0,1759381819,15205.805482830001,171.0350850600007,50758.17557592001 2025-10-02,05:10:21.000,275,11028805,-795,0,1759381820,15205.569711979995,170.9222989800037,50758.22448576001 2025-10-02,05:10:22.000,275,11028833,-795,0,1759381821,15205.212687549989,170.689677690003,50758.20352440001 2025-10-02,05:10:23.000,275,11028685,-795,0,1759381822,15204.990389319988,170.4147616199989,50758.12666608001 2025-10-02,05:10:24.000,275,11028968,-795,0,1759381823,15204.680519059992,170.2173859800023,50758.17557592001 2025-10-02,05:10:25.000,275,11028671,-795,0,1759381824,15204.330230939995,170.05525599000248,50758.31531832 2025-10-02,05:10:26.000,275,11028718,-795,0,1759381825,15203.973206509989,169.80853644000308,50758.44108648001 2025-10-02,05:10:27.000,275,11028774,-795,0,1759381826,15203.804798759993,169.76624165999965,50758.33627968 2025-10-02,05:10:28.000,275,11028971,-795,0,1759381827,15203.595973149997,169.5477186299977,50758.448073600004 2025-10-02,05:10:29.000,275,11028566,-795,0,1759381828,15203.400620159991,169.40673603000323,50758.46204784001 2025-10-02,05:10:30.000,275,11028906,-795,0,1759381829,15203.08401359,169.5124729800009,50758.566854640005 2025-10-02,05:10:31.000,275,11028644,-795,0,1759381830,15203.00317787,169.4772273300041,50758.28736984 2025-10-02,05:10:32.000,275,11028870,-795,0,1759381831,15202.753934399989,169.4631290699981,50758.4830092 2025-10-02,05:10:33.000,275,11028721,-795,0,1759381832,15202.686571299993,169.2798516900002,50758.748519759996 2025-10-02,05:10:34.000,275,11028807,-795,0,1759381833,15202.376701039997,169.3926377700045,50758.804416720006 2025-10-02,05:10:35.000,275,11028919,-795,0,1759381834,15202.134193879996,169.4137851600026,50758.762494 2025-10-02,05:10:36.000,275,11028659,-795,0,1759381835,15202.00620399,169.45607993999874,50758.55986752001 2025-10-02,05:10:37.000,275,11028798,-795,0,1759381836,15201.83779623999,169.4137851600026,50758.937172 2025-10-02,05:10:38.000,275,11028747,-795,0,1759381837,15201.84453255,169.58296428000176,50759.19569544 2025-10-02,05:10:39.000,275,11028535,-795,0,1759381838,15201.622234319999,169.59706254000048,50759.03499168 2025-10-02,05:10:40.000,275,11029013,-795,0,1759381839,15201.251737270002,169.71689775000414,50759.24460528 2025-10-02,05:10:41.000,275,11028723,-795,0,1759381840,15201.150692620002,169.6746029700007,50759.29351512 2025-10-02,05:10:42.000,275,11028727,-795,0,1759381841,15201.022702729992,169.75214340000093,50759.23063104001 2025-10-02,05:10:43.000,275,11028507,-795,0,1759381842,15200.672414609995,169.70984862000478,50759.6009484 2025-10-02,05:10:44.000,275,11029048,-795,0,1759381843,15200.450116379994,169.62525905999792,50759.68479384001 2025-10-02,05:10:45.000,275,11028763,-795,0,1759381844,15200.221081839998,169.83673296000052,50759.85248472001 2025-10-02,05:10:46.000,275,11029062,-795,0,1759381845,15200.018992539997,169.73099601000285,50759.76165216001 2025-10-02,05:10:47.000,275,11028709,-795,0,1759381846,15199.763012759991,169.6393573200039,50759.978252880006 2025-10-02,05:10:48.000,275,11029171,-795,0,1759381847,15199.60807763,169.70984862000478,50759.957291520004 2025-10-02,05:10:49.000,275,11028579,-795,0,1759381848,15199.41946094999,169.8719786100046,50760.20882784 2025-10-02,05:10:50.000,275,11028808,-795,0,1759381849,15199.096118069989,169.73099601000285,50760.18087936 2025-10-02,05:10:51.000,275,11028795,-795,0,1759381850,15199.096118069989,169.773290789999,50760.41844144 2025-10-02,05:10:52.000,275,11029077,-795,0,1759381851,15198.826665669993,169.82968383000116,50760.33459600001 2025-10-02,05:10:53.000,275,11028993,-795,0,1759381852,15198.617840059997,169.92837164999946,50760.460364160004 2025-10-02,05:10:54.000,275,11028810,-795,0,1759381853,15198.32144241999,169.91427339000074,50760.60709368 2025-10-02,05:10:55.000,275,11029131,-795,0,1759381854,15198.15977097999,169.86492947999795,50760.55119672001 2025-10-02,05:10:56.000,275,11028977,-795,0,1759381855,15197.883582269998,169.99886295000033,50760.60010656001 2025-10-02,05:10:57.000,275,11029069,-795,0,1759381856,15197.762328689998,170.0059120799997,50760.83068152 2025-10-02,05:10:58.000,275,11028628,-795,0,1759381857,15197.560239389997,169.86492947999795,50760.87260424 2025-10-02,05:10:59.000,275,11029009,-795,0,1759381858,15197.364886399992,170.11164903000463,50760.865617120005 2025-10-02,05:11:00.000,275,11028804,-795,0,1759381859,15197.135851859995,170.08345250999992,50760.83068152 2025-10-02,05:11:01.000,275,11028899,-795,0,1759381860,15197.00112565999,169.99886295000033,50760.90753984001 2025-10-02,05:11:02.000,275,11028865,-795,0,1759381861,15196.873135769994,169.90017513000203,50761.04728224 2025-10-02,05:11:03.000,275,11028679,-795,0,1759381862,15196.85966314999,169.99181382000097,50761.11016632 2025-10-02,05:11:04.000,275,11028719,-795,0,1759381863,15196.785563739999,170.07640338000056,50761.33375416 2025-10-02,05:11:05.000,275,11028702,-795,0,1759381864,15196.630628609993,170.07640338000056,50761.200998880005 2025-10-02,05:11:06.000,275,11028816,-795,0,1759381865,15196.468957169993,170.104599899998,50761.23593448 2025-10-02,05:11:07.000,275,11028664,-795,0,1759381866,15196.226450009992,170.1680420699995,50761.49445792 2025-10-02,05:11:08.000,275,11028955,-795,0,1759381867,15196.138877979996,170.12574729000335,50761.26388296 2025-10-02,05:11:09.000,275,11028886,-795,0,1759381868,15196.03109702,170.1680420699995,50761.42458672 2025-10-02,05:11:10.000,275,11028708,-795,0,1759381869,15195.997415469996,170.29492641000252,50761.69009728 2025-10-02,05:11:11.000,275,11028797,-795,0,1759381870,15195.714490449995,170.35131945000467,50761.487470800006 2025-10-02,05:11:12.000,275,11028713,-795,0,1759381871,15195.68080889999,170.40771248999954,50761.85778816 2025-10-02,05:11:13.000,275,11028932,-795,0,1759381872,15195.59997317999,170.54164596000192,50761.89272376001 2025-10-02,05:11:14.000,275,11028722,-795,0,1759381873,15195.404620189998,170.5275477000032,50761.99753056 2025-10-02,05:11:15.000,275,11028931,-795,0,1759381874,15195.263157679998,170.59803900000406,50761.9765692 2025-10-02,05:11:16.000,275,11028608,-795,0,1759381875,15195.189058269993,170.71787421000045,50762.03246616001 2025-10-02,05:11:17.000,275,11028789,-795,0,1759381876,15195.000441589997,170.8095128999994,50762.26304112 2025-10-02,05:11:18.000,275,11028966,-795,0,1759381877,15194.77140705,171.020986800002,50762.17220856 2025-10-02,05:11:19.000,275,11029063,-795,0,1759381878,15194.66362608999,171.0350850600007,50762.24207976 2025-10-02,05:11:20.000,275,11028861,-795,0,1759381879,15194.495218339995,171.0844289700035,50762.256054000005 2025-10-02,05:11:21.000,275,11028821,-795,0,1759381880,15194.286392729999,170.97869201999856,50762.5704744 2025-10-02,05:11:22.000,275,11028949,-795,0,1759381881,15194.225765939998,171.09852723000222,50762.472654720004 2025-10-02,05:11:23.000,275,11029170,-795,0,1759381882,15194.030412949993,171.34524678000162,50762.53553880001 2025-10-02,05:11:24.000,275,11029211,-795,0,1759381883,15193.646443279991,171.70475240999804,50762.61938424 2025-10-02,05:11:25.000,275,11028695,-795,0,1759381884,15193.518453389996,171.65540850000252,50762.62637136 2025-10-02,05:11:26.000,275,11028791,-795,0,1759381885,15193.32310039999,171.66245763000188,50762.661306960006 2025-10-02,05:11:27.000,275,11028888,-795,0,1759381886,15193.053647999994,171.9514719600047,50762.84297208 2025-10-02,05:11:28.000,275,11028628,-795,0,1759381887,15192.844822389998,171.86688239999785,50762.77310088 2025-10-02,05:11:29.000,275,11028685,-795,0,1759381888,15192.662942019997,171.88098066000384,50762.86393344 2025-10-02,05:11:30.000,275,11029020,-795,0,1759381889,15192.561897369997,171.90212805000192,50763.06655992001 2025-10-02,05:11:31.000,275,11028897,-795,0,1759381890,15192.339599139996,172.04311065000365,50763.05258568 2025-10-02,05:11:32.000,275,11028839,-795,0,1759381891,15192.17119139,172.20524064000347,50763.29713488 2025-10-02,05:11:33.000,275,11028861,-795,0,1759381892,15192.17119139,172.19114238000475,50763.29014776 2025-10-02,05:11:34.000,275,11029273,-795,0,1759381893,15192.04320149999,172.26163367999834,50763.0595728 2025-10-02,05:11:35.000,275,11028775,-795,0,1759381894,15192.02972888,172.46605845000158,50763.22027656 2025-10-02,05:11:36.000,275,11028991,-795,0,1759381895,15191.814166959994,172.36737063000328,50763.3390576 2025-10-02,05:11:37.000,275,11028882,-795,0,1759381896,15191.625550279998,172.3321249799992,50763.40194168001 2025-10-02,05:11:38.000,275,11028968,-795,0,1759381897,15191.571659799993,172.55769714000053,50763.54168408001 2025-10-02,05:11:39.000,275,11029030,-795,0,1759381898,15191.517769320002,172.6916306100029,50763.597581040005 2025-10-02,05:11:40.000,275,11029086,-795,0,1759381899,15191.423460979997,172.74097451999842,50763.34604472 2025-10-02,05:11:41.000,275,11028933,-795,0,1759381900,15191.315680020001,172.81146581999928,50763.24822504 2025-10-02,05:11:42.000,275,11028849,-795,0,1759381901,15191.268525849991,173.01589059000253,50763.23425080001 2025-10-02,05:11:43.000,275,11028876,-795,0,1759381902,15191.207899059991,172.98064493999846,50763.4089288 2025-10-02,05:11:44.000,275,11028927,-795,0,1759381903,15191.335888950001,173.1004801500021,50763.35303184001 2025-10-02,05:11:45.000,275,11028922,-795,0,1759381904,15191.228107989991,173.25556101000257,50763.311109120004 2025-10-02,05:11:46.000,275,11028943,-795,0,1759381905,15191.241580609996,173.26261014000193,50763.31809624 2025-10-02,05:11:47.000,275,11028895,-795,0,1759381906,15191.275262160001,173.40359274000366,50763.18534096001 2025-10-02,05:11:48.000,275,11028781,-795,0,1759381907,15191.255053230001,173.5304770799994,50763.32508336001 2025-10-02,05:11:49.000,275,11028964,-795,0,1759381908,15191.335888950001,173.6785088100005,50763.25521216001 2025-10-02,05:11:50.000,275,11028815,-795,0,1759381909,15191.302207399996,173.70670532999793,50763.18534096001 2025-10-02,05:11:51.000,275,11028797,-795,0,1759381910,15191.167481199991,173.73490185000264,50763.23425080001 2025-10-02,05:11:52.000,275,11028847,-795,0,1759381911,15191.342625259997,173.91113010000117,50763.31809624 2025-10-02,05:11:53.000,275,11028899,-795,0,1759381912,15191.356097880001,174.00981791999948,50763.18534096001 2025-10-02,05:11:54.000,275,11028756,-795,0,1759381913,15191.281998469996,174.10850573999778,50763.12245688 2025-10-02,05:11:55.000,275,11028827,-795,0,1759381914,15191.160744889996,174.09440747999906,50763.18534096001 2025-10-02,05:11:56.000,275,11028879,-795,0,1759381915,15191.09338179,174.07326009000099,50762.996688720006 2025-10-02,05:11:57.000,275,11029231,-795,0,1759381916,15190.93171035,174.14375139000185,50763.12245688 2025-10-02,05:11:58.000,275,11028628,-795,0,1759381917,15191.08664547999,174.24243921000016,50763.10149552 2025-10-02,05:11:59.000,275,11028867,-795,0,1759381918,15191.02601868999,174.27063573000487,50763.08752128001 2025-10-02,05:12:00.000,275,11028973,-795,0,1759381919,15190.89129249,174.53850267000234,50763.20630232001 2025-10-02,05:12:01.000,275,11028634,-795,0,1759381920,15191.05296393,174.42571658999805,50762.975727360004 2025-10-02,05:12:02.000,275,11029151,-795,0,1759381921,15191.10685440999,174.67948527000408,50763.18534096001 2025-10-02,05:12:03.000,275,11028774,-795,0,1759381922,15191.12706333999,174.73587830999895,50763.05258568 2025-10-02,05:12:04.000,275,11028673,-795,0,1759381923,15191.201162749996,174.86276265000197,50763.10149552 2025-10-02,05:12:05.000,275,11028832,-795,0,1759381924,15191.302207399996,174.9403030800022,50762.96874024001 2025-10-02,05:12:06.000,275,11028687,-795,0,1759381925,15191.457142530002,174.84866439000325,50762.73117816001 2025-10-02,05:12:07.000,275,11028933,-795,0,1759381926,15191.362834189997,175.04604002999986,50762.84297208 2025-10-02,05:12:08.000,275,11028932,-795,0,1759381927,15191.524505629997,175.06718741999794,50763.01765008001 2025-10-02,05:12:09.000,275,11028953,-795,0,1759381928,15191.477351460002,175.14472784999816,50762.82201072001 2025-10-02,05:12:10.000,275,11029037,-795,0,1759381929,15191.564923489997,175.06013828999858,50762.84297208 2025-10-02,05:12:11.000,275,11028925,-795,0,1759381930,15191.625550279998,175.0037452500037,50762.759126640005 2025-10-02,05:12:12.000,275,11028796,-795,0,1759381931,15191.605341349998,175.12358046000008,50762.73117816001 2025-10-02,05:12:13.000,275,11028851,-795,0,1759381932,15191.645759209998,175.0883348100033,50762.6752812 2025-10-02,05:12:14.000,275,11029057,-795,0,1759381933,15191.645759209998,174.96849959999963,50762.521564560004 2025-10-02,05:12:15.000,275,11028782,-795,0,1759381934,15191.753540169993,174.98259785999835,50762.65431984001 2025-10-02,05:12:16.000,275,11029098,-795,0,1759381935,15191.564923489997,175.20817001999967,50762.69624256 2025-10-02,05:12:17.000,275,11028858,-795,0,1759381936,15191.659231829988,175.0389909000005,50762.59842288 2025-10-02,05:12:18.000,275,11028657,-795,0,1759381937,15191.564923489997,174.9896469899977,50762.48662896001 2025-10-02,05:12:19.000,275,11028566,-795,0,1759381938,15191.436933600002,175.17997350000223,50762.38880928 2025-10-02,05:12:20.000,275,11028932,-795,0,1759381939,15191.504296699997,175.0883348100033,50762.14426008 2025-10-02,05:12:21.000,275,11029087,-795,0,1759381940,15191.221371679996,174.9403030800022,50762.22810552001 2025-10-02,05:12:22.000,275,11029167,-795,0,1759381941,15191.180953819996,175.19407176000095,50762.325925200006 2025-10-02,05:12:23.000,275,11028829,-795,0,1759381942,15191.059700239995,175.02489264000178,50762.03246616001 2025-10-02,05:12:24.000,275,11028675,-795,0,1759381943,15191.17421751,174.92620482000348,50762.20015704001 2025-10-02,05:12:25.000,275,11028553,-795,0,1759381944,15191.167481199991,174.96145047000027,50762.1163116 2025-10-02,05:12:26.000,275,11028776,-795,0,1759381945,15190.978864519995,174.82046786999854,50762.088363120005 2025-10-02,05:12:27.000,275,11028623,-795,0,1759381946,15191.04622761999,174.77112396000302,50761.969582080004 2025-10-02,05:12:28.000,275,11028609,-795,0,1759381947,15191.160744889996,174.77112396000302,50761.9765692 2025-10-02,05:12:29.000,275,11028996,-795,0,1759381948,15191.160744889996,174.68653440000344,50761.89971088 2025-10-02,05:12:30.000,275,11029084,-795,0,1759381949,15191.315680020001,174.74997656999767,50761.89971088 2025-10-02,05:12:31.000,275,11028767,-795,0,1759381950,15191.335888950001,174.7429274399983,50761.81586544001 2025-10-02,05:12:32.000,275,11028763,-795,0,1759381951,15191.409988359992,174.73587830999895,50761.822852560006 2025-10-02,05:12:33.000,275,11029097,-795,0,1759381952,15191.396515740002,174.71473092000087,50761.85778816 2025-10-02,05:12:34.000,275,11028964,-795,0,1759381953,15191.477351460002,174.61604310000257,50761.66913592 2025-10-02,05:12:35.000,275,11029017,-795,0,1759381954,15191.430197289992,174.4821096300002,50761.655161680006 2025-10-02,05:12:36.000,275,11028746,-795,0,1759381955,15191.308943709992,174.36932355000317,50761.5922776 2025-10-02,05:12:37.000,275,11028949,-795,0,1759381956,15191.544714559997,174.35522529000446,50761.466509440004 2025-10-02,05:12:38.000,275,11028703,-795,0,1759381957,15191.571659799993,174.30588138000167,50761.417599600005 2025-10-02,05:12:39.000,275,11028596,-795,0,1759381958,15191.598605040002,174.2847339900036,50761.487470800006 2025-10-02,05:12:40.000,275,11028776,-795,0,1759381959,15191.591868729993,174.21424269000272,50761.368689760006 2025-10-02,05:12:41.000,275,11028715,-795,0,1759381960,15191.686177069998,174.19309530000464,50761.23593448 2025-10-02,05:12:42.000,275,11028834,-795,0,1759381961,15191.719858619988,174.04506357000355,50761.22894736 2025-10-02,05:12:43.000,275,11028886,-795,0,1759381962,15191.618813970003,174.10850573999778,50761.16606328 2025-10-02,05:12:44.000,275,11028846,-795,0,1759381963,15191.854584819994,174.10145660999842,50761.033308000005 2025-10-02,05:12:45.000,275,11029013,-795,0,1759381964,15191.861321129989,174.0239161799982,50761.10317920001 2025-10-02,05:12:46.000,275,11028746,-795,0,1759381965,15191.98931102,174.08030922000034,50760.73984896001 2025-10-02,05:12:47.000,275,11028780,-795,0,1759381966,15192.097091979995,174.00276879000012,50760.73286184 2025-10-02,05:12:48.000,275,11028753,-795,0,1759381967,15192.177927699995,174.0873583499997,50760.795745920004 2025-10-02,05:12:49.000,275,11028987,-795,0,1759381968,15192.474325340001,174.11555487000442,50760.628055040004 2025-10-02,05:12:50.000,275,11029015,-795,0,1759381969,15192.386753309991,174.0380144400042,50760.92151408 2025-10-02,05:12:51.000,275,11028736,-795,0,1759381970,15192.380016999996,173.8265405400016,50760.509274000004 2025-10-02,05:12:52.000,275,11028602,-795,0,1759381971,15192.534952130001,173.76309837000008,50760.57215808001 2025-10-02,05:12:53.000,275,11028922,-795,0,1759381972,15192.447380099991,173.79834402000415,50760.43241568001 2025-10-02,05:12:54.000,275,11029079,-795,0,1759381973,15192.454116410001,173.5798209900022,50760.46735128 2025-10-02,05:12:55.000,275,11028892,-795,0,1759381974,15192.501270579996,173.4670349099979,50760.50228688001 2025-10-02,05:12:56.000,275,11028898,-795,0,1759381975,15192.534952130001,173.30490491999808,50760.35555736001 2025-10-02,05:12:57.000,275,11028608,-795,0,1759381976,15192.521479509996,173.02998885000125,50760.509274000004 2025-10-02,05:12:58.000,275,11029026,-795,0,1759381977,15192.588842609992,173.2203153599985,50760.43241568001 2025-10-02,05:12:59.000,275,11028895,-795,0,1759381978,15192.440643789996,172.8749079900008,50760.21581496001 2025-10-02,05:13:00.000,275,11028908,-795,0,1759381979,15192.508006889992,172.74802364999778,50760.34857024 2025-10-02,05:13:01.000,275,11028828,-795,0,1759381980,15192.447380099991,172.65638495999883,50760.08305968 2025-10-02,05:13:02.000,275,11028832,-795,0,1759381981,15192.366544379991,172.42376366999815,50760.26472480001 2025-10-02,05:13:03.000,275,11028815,-795,0,1759381982,15192.481061649996,172.46605845000158,50760.194853600005 2025-10-02,05:13:04.000,275,11028878,-795,0,1759381983,15192.494534270001,172.2686828099977,50760.2297892 2025-10-02,05:13:05.000,275,11028853,-795,0,1759381984,15192.669678329992,172.19114238000475,50760.0551112 2025-10-02,05:13:06.000,275,11028898,-795,0,1759381985,15192.534952130001,172.17704411999875,50760.08305968 2025-10-02,05:13:07.000,275,11029073,-795,0,1759381986,15192.642733089997,172.04311065000365,50759.94331728 2025-10-02,05:13:08.000,275,11028855,-795,0,1759381987,15192.737041430002,172.0360615200043,50760.09703392001 2025-10-02,05:13:09.000,275,11028802,-795,0,1759381988,15192.932394419993,171.54262241999822,50759.99222712 2025-10-02,05:13:10.000,275,11028852,-795,0,1759381989,15193.013230139994,171.4932785100027,50759.810562000006 2025-10-02,05:13:11.000,275,11028915,-795,0,1759381990,15192.986284899998,171.32409939000354,50759.691780960005 2025-10-02,05:13:12.000,275,11029102,-795,0,1759381991,15193.107538479999,171.1196746200003,50759.76165216001 2025-10-02,05:13:13.000,275,11028870,-795,0,1759381992,15193.255737299995,171.14787113999773,50759.94331728 2025-10-02,05:13:14.000,275,11028926,-795,0,1759381993,15193.356781949995,170.99279028000456,50759.642871120006 2025-10-02,05:13:15.000,275,11029047,-755,0,1759381994,15193.558871249996,170.81656202999875,50759.57998704 2025-10-02,05:13:16.000,275,11028713,-795,0,1759381995,15193.558871249996,170.65443203999894,50759.54505144001 2025-10-02,05:13:17.000,275,11028727,-795,0,1759381996,15193.693597450001,170.48525291999977,50759.53806432 2025-10-02,05:13:18.000,275,11028899,-795,0,1759381997,15193.666652209991,170.40771248999954,50759.49614160001 2025-10-02,05:13:19.000,275,11029068,-795,0,1759381998,15194.023676639998,169.99181382000097,50759.37037344 2025-10-02,05:13:20.000,275,11028728,-795,0,1759381999,15194.077567119988,169.9847646900016,50759.251592399996 2025-10-02,05:13:21.000,275,11028617,-795,0,1759382000,15194.003467709997,169.73099601000285,50759.37736056001 2025-10-02,05:13:22.000,275,11028767,-795,0,1759382001,15194.151666529993,169.49132559000282,50759.34242496 2025-10-02,05:13:23.000,275,11028829,-795,0,1759382002,15194.192084389993,169.32214647000364,50759.53806432 2025-10-02,05:13:24.000,275,11029063,-795,0,1759382003,15194.313337969994,168.97673909999867,50759.083901519996 2025-10-02,05:13:25.000,275,11028692,-795,0,1759382004,15194.326810589999,168.61723347000225,50759.251592399996 2025-10-02,05:13:26.000,275,11028880,-795,0,1759382005,15194.34028320999,168.51854565000394,50759.27255376 2025-10-02,05:13:27.000,275,11028868,-795,0,1759382006,15194.44132785999,168.2154330600024,50759.15377272 2025-10-02,05:13:28.000,275,11029172,-795,0,1759382007,15194.576054059995,168.0321556800045,50759.20268256 2025-10-02,05:13:29.000,275,11028785,-795,0,1759382008,15194.65015347,167.98986090000108,50759.09088864001 2025-10-02,05:13:30.000,275,11028768,-795,0,1759382009,15194.495218339995,167.3483900700012,50759.021017440005 2025-10-02,05:13:31.000,275,11028961,-795,0,1759382010,15194.64341715999,167.4118322400027,50759.15377272 2025-10-02,05:13:32.000,275,11028843,-795,0,1759382011,15194.69057133,167.15101443000458,50759.20966968001 2025-10-02,05:13:33.000,275,11028787,-795,0,1759382012,15194.475009409995,167.15806356000394,50759.12582424 2025-10-02,05:13:34.000,275,11029305,-795,0,1759382013,15194.42785524,167.0805231300037,50759.139798480006 2025-10-02,05:13:35.000,275,11028629,-795,0,1759382014,15194.60299929999,166.5447892500015,50759.00005608 2025-10-02,05:13:36.000,275,11028780,-795,0,1759382015,15194.535636199995,166.4108557799991,50758.89524928001 2025-10-02,05:13:37.000,275,11028676,-795,0,1759382016,15194.596262989995,166.22052927000186,50759.13281136001 2025-10-02,05:13:38.000,275,11029125,-795,0,1759382017,15194.373964759994,166.0513501500027,50759.03499168 2025-10-02,05:13:39.000,275,11029000,-795,0,1759382018,15194.40764631,165.7200410400037,50758.95813336 2025-10-02,05:13:40.000,275,11028732,-795,0,1759382019,15194.394173689994,165.55086192000454,50758.89524928001 2025-10-02,05:13:41.000,275,11028639,-795,0,1759382020,15194.515427269995,165.37463366999873,50758.86031368 2025-10-02,05:13:42.000,275,11028799,-795,0,1759382021,15194.42785524,165.2266019400049,50759.021017440005 2025-10-02,05:13:43.000,275,11028884,-795,0,1759382022,15194.515427269995,165.17020890000276,50758.65768720001 2025-10-02,05:13:44.000,275,11028959,-795,0,1759382023,15194.555845129995,164.96578412999952,50758.734545520005 2025-10-02,05:13:45.000,275,11028944,-795,0,1759382024,15194.414382619994,164.67676980000397,50758.72755840001 2025-10-02,05:13:46.000,275,11028885,-795,0,1759382025,15194.4682731,164.53578720000223,50758.57384176 2025-10-02,05:13:47.000,275,11028994,-795,0,1759382026,15194.367228449999,164.36660808000306,50758.58781600001 2025-10-02,05:13:48.000,275,11028928,-795,0,1759382027,15194.34028320999,164.07759375000023,50758.636725840006 2025-10-02,05:13:49.000,275,11029133,-795,0,1759382028,15194.48174571999,163.8520215899989,50758.4830092 2025-10-02,05:13:50.000,275,11028905,-795,0,1759382029,15194.42785524,163.6898915999991,50758.448073600004 2025-10-02,05:13:51.000,275,11028649,-795,0,1759382030,15194.56258143999,163.4925159600025,50758.33627968 2025-10-02,05:13:52.000,275,11029111,-715,0,1759382031,15194.70404394999,163.5066142200012,50758.37121528001 2025-10-02,05:13:53.000,275,11028789,-795,0,1759382032,15194.76467073999,163.15415772000415,50758.31531832 2025-10-02,05:13:54.000,275,11028776,-795,0,1759382033,15194.778143359996,163.1612068500035,50758.33627968 2025-10-02,05:13:55.000,275,11028963,-795,0,1759382034,15194.70404394999,162.92153643000347,50758.16160168 2025-10-02,05:13:56.000,275,11028921,-795,0,1759382035,15194.872451700001,162.7523573100043,50758.29435696001 2025-10-02,05:13:57.000,275,11028964,-795,0,1759382036,15194.79161598,162.5761290599985,50758.14762744 2025-10-02,05:13:58.000,275,11028847,-795,0,1759382037,15194.838770149996,162.3928516800006,50758.18955016 2025-10-02,05:13:59.000,275,11028738,-795,0,1759382038,15194.85224277,162.2941638600023,50758.04980776 2025-10-02,05:14:00.000,275,11028707,-795,0,1759382039,15194.83203384,162.17432864999864,50757.97294944 2025-10-02,05:14:01.000,275,11028866,-795,0,1759382040,15194.85224277,162.02629692000482,50757.945000960004 2025-10-02,05:14:02.000,275,11029072,-795,0,1759382041,15194.892660630001,161.9346582299986,50757.93102672 2025-10-02,05:14:03.000,275,11028900,-795,0,1759382042,15194.906133249991,161.76547910999943,50757.83320704 2025-10-02,05:14:04.000,275,11028772,-795,0,1759382043,15194.960023729996,161.45531738999853,50757.81923280001 2025-10-02,05:14:05.000,275,11028946,-795,0,1759382044,15195.027386829992,161.22974523000448,50757.83320704 2025-10-02,05:14:06.000,275,11028816,-795,0,1759382045,15195.121695169997,160.97597654999845,50757.75634872 2025-10-02,05:14:07.000,275,11028906,-795,0,1759382046,15195.182321959997,160.64466743999947,50757.777310080004 2025-10-02,05:14:08.000,275,11028806,-795,0,1759382047,15195.283366609998,160.28516181000305,50757.6445548 2025-10-02,05:14:09.000,275,11028774,-795,0,1759382048,15195.364202329998,160.18647399000474,50757.60263208001 2025-10-02,05:14:10.000,275,11028788,-795,0,1759382049,15195.276630299988,159.9468035700047,50757.70045176001 2025-10-02,05:14:11.000,275,11028983,-795,0,1759382050,15195.269893989993,159.7705753199989,50757.53276088001 2025-10-02,05:14:12.000,275,11028769,-795,0,1759382051,15195.303575539998,159.50975751000078,50757.62359344001 2025-10-02,05:14:13.000,275,11028861,-795,0,1759382052,15195.088013619992,159.03746580000006,50757.56769648 2025-10-02,05:14:14.000,275,11028889,-795,0,1759382053,15195.000441589997,159.05861318999814,50757.63756768 2025-10-02,05:14:15.000,275,11028849,-795,0,1759382054,15194.939814799996,158.77664799000195,50757.51878664 2025-10-02,05:14:16.000,275,11028949,-795,0,1759382055,15194.838770149996,158.64271451999957,50757.406992719996 2025-10-02,05:14:17.000,275,11029003,-795,0,1759382056,15194.872451700001,158.41714235999825,50757.35808288 2025-10-02,05:14:18.000,275,11028987,-795,0,1759382057,15194.818561219996,158.3114054100006,50757.38603136001 2025-10-02,05:14:19.000,275,11028795,-795,0,1759382058,15194.838770149996,158.11402977000398,50757.37205712 2025-10-02,05:14:20.000,275,11029075,-795,0,1759382059,15194.865715389991,157.9166541300001,50757.462889680006 2025-10-02,05:14:21.000,275,11028702,-795,0,1759382060,15194.926342179991,157.79681892000372,50757.37205712 2025-10-02,05:14:22.000,275,11028863,-795,0,1759382061,15194.946551109992,157.6699345800007,50757.3301344 2025-10-02,05:14:23.000,275,11028985,-795,0,1759382062,15194.933078490001,157.5078045900009,50757.406992719996 2025-10-02,05:14:24.000,275,11028799,-795,0,1759382063,15195.121695169997,157.3879693800045,50757.41397984001 2025-10-02,05:14:25.000,275,11028776,-795,0,1759382064,15195.013914210002,157.21879025999806,50757.19737912001 2025-10-02,05:14:26.000,275,11028731,-795,0,1759382065,15195.128431479992,157.1130533100004,50757.3301344 2025-10-02,05:14:27.000,275,11028904,-795,0,1759382066,15195.209267199993,156.84518637000292,50757.21135336 2025-10-02,05:14:28.000,275,11028834,-795,0,1759382067,15195.162113029997,156.5702702999988,50757.36507000001 2025-10-02,05:14:29.000,275,11028863,-795,0,1759382068,15195.027386829992,156.28125597000326,50757.239301839996 2025-10-02,05:14:30.000,275,11028912,-795,0,1759382069,15195.000441589997,156.06978207000066,50757.14846928001 2025-10-02,05:14:31.000,275,11028762,-795,0,1759382070,15195.088013619992,155.78781687000446,50757.19737912001 2025-10-02,05:14:32.000,275,11028942,-795,0,1759382071,15195.128431479992,155.75962034999975,50757.25327608 2025-10-02,05:14:33.000,275,11028899,-795,0,1759382072,15195.222739819998,155.54814645000442,50757.239301839996 2025-10-02,05:14:34.000,275,11028814,-795,0,1759382073,15195.189058269993,155.02651083000092,50757.09955944001 2025-10-02,05:14:35.000,275,11028850,-795,0,1759382074,15195.121695169997,154.95601953000005,50757.127507920006 2025-10-02,05:14:36.000,275,11028807,-795,0,1759382075,15195.094749930002,154.5824156400049,50757.09955944001 2025-10-02,05:14:37.000,275,11028886,-795,0,1759382076,15195.074541000002,154.51192434000404,50757.05064960001 2025-10-02,05:14:38.000,275,11028873,-795,0,1759382077,15195.182321959997,154.4061873899991,50757.057636720005 2025-10-02,05:14:39.000,275,11028913,-795,0,1759382078,15195.216003510002,153.84225698999944,50757.31616016001 2025-10-02,05:14:40.000,275,11028764,-795,0,1759382079,15195.249685059993,153.64488135000283,50757.21834048001 2025-10-02,05:14:41.000,275,11029150,-795,0,1759382080,15195.323784469998,153.36996527999872,50757.1554564 2025-10-02,05:14:42.000,275,11028983,-795,0,1759382081,15195.310311849993,153.34881789000065,50757.07859808001 2025-10-02,05:14:43.000,275,11028923,-795,0,1759382082,15195.411356499993,152.87652617999993,50757.28821168001 2025-10-02,05:14:44.000,275,11028740,-795,0,1759382083,15195.343993399998,152.50997142000415,50757.33712152001 2025-10-02,05:14:45.000,275,11028800,-795,0,1759382084,15195.330520779993,152.2421044799994,50757.37904424 2025-10-02,05:14:46.000,275,11029039,-795,0,1759382085,15195.236212440002,151.91784449999977,50757.21834048001 2025-10-02,05:14:47.000,275,11028826,-795,0,1759382086,15195.236212440002,151.74161625000124,50757.11353368 2025-10-02,05:14:48.000,275,11028587,-795,0,1759382087,15195.242948749998,151.39620888000354,50757.35109576 2025-10-02,05:14:49.000,275,11028824,-795,0,1759382088,15195.296839229988,151.17063672000222,50757.25327608 2025-10-02,05:14:50.000,275,11028835,-795,0,1759382089,15195.283366609998,151.07194890000392,50757.0855852 2025-10-02,05:14:51.000,275,11028784,-795,0,1759382090,15195.350729709993,150.5996571900032,50757.190392 2025-10-02,05:14:52.000,275,11028873,-795,0,1759382091,15195.263157679998,150.39523241999996,50757.18340488 2025-10-02,05:14:53.000,275,11028719,-795,0,1759382092,15195.310311849993,150.21195504000207,50757.18340488 2025-10-02,05:14:54.000,275,11028884,-795,0,1759382093,15195.377674949988,149.87359680000372,50757.176417760005 2025-10-02,05:14:55.000,275,11029001,-795,0,1759382094,15195.370938639993,149.5493368200041,50757.1554564 2025-10-02,05:14:56.000,275,11028857,-795,0,1759382095,15195.236212440002,149.32376466000278,50757.14846928001 2025-10-02,05:14:57.000,275,11028761,-795,0,1759382096,15195.162113029997,149.22507684000448,50757.239301839996 2025-10-02,05:14:58.000,275,11029071,-795,0,1759382097,15194.953287420001,148.93606251000165,50757.071610959996 2025-10-02,05:14:59.000,275,11028793,-795,0,1759382098,15194.81182491,148.75278513000376,50757.008726880005 2025-10-02,05:15:00.000,275,11028895,-795,0,1759382099,15194.62320822999,148.4355742800035,50757.00173976001 2025-10-02,05:15:01.000,275,11028989,-795,0,1759382100,15194.38070106999,148.19590386000345,50756.97379128 2025-10-02,05:15:02.000,275,11028984,-795,0,1759382101,15194.333546899994,148.11131430000387,50757.02968824001 2025-10-02,05:15:03.000,275,11028950,-795,0,1759382102,15194.077567119988,147.87164388000383,50757.015714 2025-10-02,05:15:04.000,275,11028711,-795,0,1759382103,15193.902423059997,147.80115258000296,50756.97379128 2025-10-02,05:15:05.000,275,11028915,-795,0,1759382104,15193.713806380001,147.75180867000017,50756.98776552 2025-10-02,05:15:06.000,275,11028785,-795,0,1759382105,15193.646443279991,147.6319734600038,50756.92488144 2025-10-02,05:15:07.000,275,11028663,-795,0,1759382106,15193.51171708,147.47689260000334,50757.071610959996 2025-10-02,05:15:08.000,275,11028768,-795,0,1759382107,15193.558871249996,147.5191873799995,50757.09257232 2025-10-02,05:15:09.000,275,11028893,-795,0,1759382108,15193.53192601,147.3359100000016,50757.11353368 2025-10-02,05:15:10.000,275,11028734,-795,0,1759382109,15193.417408739995,147.2724678300001,50757.28122456 2025-10-02,05:15:11.000,275,11029092,-795,0,1759382110,15193.154692649994,147.0891904500022,50756.959817040006 2025-10-02,05:15:12.000,275,11028994,-795,0,1759382111,15192.986284899998,146.9411587200011,50757.239301839996 2025-10-02,05:15:13.000,275,11028875,-795,0,1759382112,15192.999757519989,147.10328871000092,50756.98077840001 2025-10-02,05:15:14.000,275,11028920,-795,0,1759382113,15192.878503939988,146.9764043699979,50756.95282992001 2025-10-02,05:15:15.000,275,11028980,-795,0,1759382114,15192.905449179998,146.87066742000025,50756.91789432 2025-10-02,05:15:16.000,275,11029063,-795,0,1759382115,15192.966075969998,146.9764043699979,50756.86199736001 2025-10-02,05:15:17.000,275,11028942,-795,0,1759382116,15192.831349769993,146.6168987400015,50756.889945840005 2025-10-02,05:15:18.000,275,11028938,-795,0,1759382117,15192.784195599997,146.4829652699991,50756.889945840005 2025-10-02,05:15:19.000,275,11028795,-795,0,1759382118,15192.750514049992,146.50411266000447,50756.81308752001 2025-10-02,05:15:20.000,275,11028889,-795,0,1759382119,15192.710096189992,146.51821092000318,50756.91789432 2025-10-02,05:15:21.000,275,11029166,-795,0,1759382120,15192.790931909993,146.42657223000424,50756.91090720001 2025-10-02,05:15:22.000,275,11029073,-795,0,1759382121,15192.959339659988,146.4829652699991,50756.91789432 2025-10-02,05:15:23.000,275,11028950,-795,0,1759382122,15192.844822389998,146.47591613999975,50756.99475264 2025-10-02,05:15:24.000,275,11028924,-795,0,1759382123,15192.696623570002,146.24329484999907,50756.959817040006 2025-10-02,05:15:25.000,275,11028903,-795,0,1759382124,15192.474325340001,146.10936138000397,50757.02968824001 2025-10-02,05:15:26.000,275,11028931,-795,0,1759382125,15192.25202711,145.93313312999817,50756.903920079996 2025-10-02,05:15:27.000,275,11028784,-795,0,1759382126,15192.278972349995,145.86264183000458,50757.14148216 2025-10-02,05:15:28.000,275,11028681,-795,0,1759382127,15192.339599139996,145.83444530999986,50757.07859808001 2025-10-02,05:15:29.000,275,11028858,-795,0,1759382128,15192.400225929996,145.84149443999922,50757.11353368 2025-10-02,05:15:30.000,275,11028887,-795,0,1759382129,15192.561897369997,145.70756097000412,50757.05064960001 2025-10-02,05:15:31.000,275,11029126,-795,0,1759382130,15192.642733089997,145.77100313999836,50756.99475264 2025-10-02,05:15:32.000,275,11028791,-795,0,1759382131,15192.609051539992,145.65116793000198,50757.02270112 2025-10-02,05:15:33.000,275,11028771,-795,0,1759382132,15192.649469399992,145.65116793000198,50757.11353368 2025-10-02,05:15:34.000,275,11028945,-795,0,1759382133,15192.568633679992,145.55248011000367,50757.0855852 2025-10-02,05:15:35.000,275,11028768,-795,0,1759382134,15192.474325340001,145.4537922899981,50756.9458428 2025-10-02,05:15:36.000,275,11028789,-795,0,1759382135,15192.454116410001,145.52428358999896,50757.07859808001 2025-10-02,05:15:37.000,275,11028745,-795,0,1759382136,15192.258763419995,145.39739925000322,50757.106546560004 2025-10-02,05:15:38.000,275,11028860,-795,0,1759382137,15192.278972349995,145.39035012000386,50756.98077840001 2025-10-02,05:15:39.000,275,11028795,-795,0,1759382138,15192.23181818,145.16477796000254,50757.06462384 2025-10-02,05:15:40.000,275,11028889,-795,0,1759382139,15191.94215684999,145.12953230999847,50756.82007464 2025-10-02,05:15:41.000,275,11028851,-795,0,1759382140,15191.841112199989,144.91100928000378,50756.91090720001 2025-10-02,05:15:42.000,275,11028805,-795,0,1759382141,15191.827639579999,144.98150058000465,50756.84802312 2025-10-02,05:15:43.000,275,11029044,-795,0,1759382142,15191.726594929998,144.7418301600046,50756.89693296 2025-10-02,05:15:44.000,275,11028815,-795,0,1759382143,15191.632286589993,144.72068276999926,50757.05064960001 2025-10-02,05:15:45.000,275,11028833,-795,0,1759382144,15191.733331239993,144.60789669000224,50756.673345120005 2025-10-02,05:15:46.000,275,11028730,-795,0,1759382145,15191.652495519993,144.4669140900005,50756.69430648001 2025-10-02,05:15:47.000,275,11028853,-795,0,1759382146,15191.578396110002,144.48101234999922,50756.68033224 2025-10-02,05:15:48.000,275,11028885,-795,0,1759382147,15191.625550279998,144.34002975000476,50756.72924208 2025-10-02,05:15:49.000,275,11028786,-795,0,1759382148,15191.497560390002,144.26248932000453,50756.76417768001 2025-10-02,05:15:50.000,275,11028735,-795,0,1759382149,15191.524505629997,144.1215067200028,50756.7012936 2025-10-02,05:15:51.000,275,11028836,-795,0,1759382150,15191.356097880001,144.16380149999895,50756.61744816001 2025-10-02,05:15:52.000,275,11028594,-795,0,1759382151,15191.281998469996,144.33298061999812,50756.66635800001 2025-10-02,05:15:53.000,275,11028785,-795,0,1759382152,15191.167481199991,144.1215067200028,50756.59648680001 2025-10-02,05:15:54.000,275,11028879,-795,0,1759382153,15191.10685440999,143.80429587000253,50756.554564080005 2025-10-02,05:15:55.000,275,11028903,-795,0,1759382154,15190.84413831999,143.98052412000106,50756.66635800001 2025-10-02,05:15:56.000,275,11028701,-795,0,1759382155,15190.87108356,143.86773804000404,50756.722254960005 2025-10-02,05:15:57.000,275,11028883,-795,0,1759382156,15190.716148429994,143.8254432600006,50756.57552544001 2025-10-02,05:15:58.000,275,11028764,-795,0,1759382157,15190.635312709994,143.63511675000336,50756.435783040004 2025-10-02,05:15:59.000,275,11028721,-795,0,1759382158,15190.581422229989,143.55757632000314,50756.36591184 2025-10-02,05:16:00.000,275,11028919,-795,0,1759382159,15190.648785329999,143.63511675000336,50756.54757696001 2025-10-02,05:16:01.000,275,11028940,-795,0,1759382160,15190.675730569994,143.74790283000038,50756.57552544001 2025-10-02,05:16:02.000,275,11028796,-795,0,1759382161,15190.668994259999,143.68446065999888,50756.46373152 2025-10-02,05:16:03.000,275,11028899,-795,0,1759382162,15190.561213299989,143.65626414000144,50756.31001488001 2025-10-02,05:16:04.000,275,11028831,-795,0,1759382163,15190.386069239998,143.63511675000336,50756.36591184 2025-10-02,05:16:05.000,275,11028797,-795,0,1759382164,15190.291760899992,143.55052719000378,50756.44277016 2025-10-02,05:16:06.000,275,11028775,-795,0,1759382165,15190.143562079997,143.55052719000378,50756.456744400006 2025-10-02,05:16:07.000,275,11028646,-795,0,1759382166,15190.143562079997,143.50823241000035,50756.33097624001 2025-10-02,05:16:08.000,275,11028730,-795,0,1759382167,15189.93473647,143.44479023999884,50756.233156559996 2025-10-02,05:16:09.000,275,11028974,-795,0,1759382168,15189.78653764999,143.43774110999948,50756.31001488001 2025-10-02,05:16:10.000,275,11028724,-795,0,1759382169,15189.82695550999,143.4165937200014,50756.170272480005 2025-10-02,05:16:11.000,275,11028721,-795,0,1759382170,15189.58444834999,143.3531515499999,50756.219182320005 2025-10-02,05:16:12.000,275,11028805,-795,0,1759382171,15189.577712039994,143.50823241000035,50756.24014368001 2025-10-02,05:16:13.000,275,11028758,-795,0,1759382172,15189.449722149999,143.4800358900029,50756.170272480005 2025-10-02,05:16:14.000,275,11029116,-795,0,1759382173,15189.456458459994,143.17692330000136,50756.19822096 2025-10-02,05:16:15.000,275,11028750,-795,0,1759382174,15189.247632849998,143.19807068999944,50756.1772596 2025-10-02,05:16:16.000,275,11028682,-795,0,1759382175,15189.234160229993,143.07823548000306,50756.14232400001 2025-10-02,05:16:17.000,275,11028739,-795,0,1759382176,15189.166797129998,143.1205302599992,50756.33097624001 2025-10-02,05:16:18.000,275,11028884,-795,0,1759382177,15189.119642960002,142.90200723000453,50756.21219520001 2025-10-02,05:16:19.000,275,11028844,-795,0,1759382178,15189.032070929992,142.8597124500011,50756.121362640006 2025-10-02,05:16:20.000,275,11028767,-795,0,1759382179,15189.072488789992,142.88790896999853,50755.98162024 2025-10-02,05:16:21.000,275,11028930,-795,0,1759382180,15188.937762590002,142.8103685399983,50755.86982632 2025-10-02,05:16:22.000,275,11028707,-795,0,1759382181,15188.944498899997,142.83856506000302,50755.98860736 2025-10-02,05:16:23.000,275,11028971,-795,0,1759382182,15188.856926870001,142.73987724000472,50755.87681344001 2025-10-02,05:16:24.000,275,11028907,-795,0,1759382183,15188.870399489992,142.80331940999895,50755.84886496 2025-10-02,05:16:25.000,275,11028736,-795,0,1759382184,15188.971444139992,142.6764350700032,50755.99559448001 2025-10-02,05:16:26.000,275,11028809,-795,0,1759382185,15189.038807240002,142.57069811999827,50755.932710400004 2025-10-02,05:16:27.000,275,11028683,-795,0,1759382186,15188.951235209992,142.47201029999997,50755.85585208001 2025-10-02,05:16:28.000,275,11028927,-795,0,1759382187,15189.059016170002,142.35922422000294,50755.84886496 2025-10-02,05:16:29.000,275,11029006,-795,0,1759382188,15188.991653069992,142.27463466000336,50755.86982632 2025-10-02,05:16:30.000,275,11028777,-795,0,1759382189,15189.065752479997,142.04906250000204,50755.63925136001 2025-10-02,05:16:31.000,275,11028848,-795,0,1759382190,15188.984916759997,141.87988338000287,50755.67418696 2025-10-02,05:16:32.000,275,11028986,-795,0,1759382191,15189.005125689997,141.73890078000113,50755.667199840005 2025-10-02,05:16:33.000,275,11028951,-795,0,1759382192,15189.085961409997,141.78824469000392,50755.60431576 2025-10-02,05:16:34.000,275,11029001,-795,0,1759382193,15189.059016170002,141.52742687999853,50755.730083919996 2025-10-02,05:16:35.000,275,11028868,-795,0,1759382194,15189.133115579993,141.3793951500047,50755.61130288001 2025-10-02,05:16:36.000,275,11028806,-795,0,1759382195,15189.187006059998,141.4639847100043,50755.68816120001 2025-10-02,05:16:37.000,275,11028813,-795,0,1759382196,15189.160060820002,141.29480558999785,50755.82790360001 2025-10-02,05:16:38.000,275,11028736,-795,0,1759382197,15189.267841779998,141.1044790800006,50755.834890720005 2025-10-02,05:16:39.000,275,11028978,-795,0,1759382198,15189.288050709998,141.0551351699978,50755.64623848 2025-10-02,05:16:40.000,275,11028780,-795,0,1759382199,15189.234160229993,140.87890691999928,50755.69514832 2025-10-02,05:16:41.000,275,11028938,-795,0,1759382200,15189.032070929992,140.87890691999928,50755.282908240006 2025-10-02,05:16:42.000,275,11028960,-795,0,1759382201,15189.213951299993,140.88595604999864,50755.77200664 2025-10-02,05:16:43.000,275,11028848,-795,0,1759382202,15189.193742369993,140.893005179998,50755.6532256 2025-10-02,05:16:44.000,275,11028585,-795,0,1759382203,15189.294787019993,140.6603838900046,50755.75803240001 2025-10-02,05:16:45.000,275,11028917,-795,0,1759382204,15189.092697719992,140.47005738000007,50755.5833544 2025-10-02,05:16:46.000,275,11028769,-795,0,1759382205,15189.368886429998,140.52645042000222,50755.67418696 2025-10-02,05:16:47.000,275,11028939,-795,0,1759382206,15189.368886429998,140.40661520999856,50755.43662488 2025-10-02,05:16:48.000,275,11028781,-795,0,1759382207,15189.517085249994,140.39251694999984,50755.716109680005 2025-10-02,05:16:49.000,275,11029081,-795,0,1759382208,15189.658547759995,140.12465001000237,50755.67418696 2025-10-02,05:16:50.000,275,11028959,-795,0,1759382209,15189.416040599994,140.04710958000214,50755.57636728 2025-10-02,05:16:51.000,275,11028914,-795,0,1759382210,15189.422776909989,139.83563567999954,50755.63925136001 2025-10-02,05:16:52.000,275,11029128,-795,0,1759382211,15189.48340369999,139.56776874000207,50755.834890720005 2025-10-02,05:16:53.000,275,11028763,-795,0,1759382212,15189.395831669994,139.57481787000143,50755.75803240001 2025-10-02,05:16:54.000,275,11028851,-795,0,1759382213,15189.490140009999,139.58186700000078,50755.68117408 2025-10-02,05:16:55.000,275,11028895,-795,0,1759382214,15189.436249529994,139.40563875000225,50755.63925136001 2025-10-02,05:16:56.000,275,11028868,-795,0,1759382215,15189.698965619995,139.35629483999946,50755.68816120001 2025-10-02,05:16:57.000,275,11028840,-795,0,1759382216,15189.77306503,139.32809832000203,50755.77200664 2025-10-02,05:16:58.000,275,11028921,-795,0,1759382217,15189.89431861,139.09547703000135,50755.77899376001 2025-10-02,05:16:59.000,275,11028703,-795,0,1759382218,15189.880845989996,138.9756418199977,50755.69514832 2025-10-02,05:17:00.000,275,11028716,-795,0,1759382219,15189.968418019991,138.7289222699983,50755.87681344001 2025-10-02,05:17:01.000,275,11028757,-795,0,1759382220,15190.008835879991,138.71482400999957,50755.81392936 2025-10-02,05:17:02.000,275,11028787,-635,0,1759382221,15190.103144219996,138.58089054000448,50755.73707104001 2025-10-02,05:17:03.000,275,11028885,-795,0,1759382222,15190.157034700002,138.42580968000402,50755.792968 2025-10-02,05:17:04.000,275,11028894,-795,0,1759382223,15190.190716249992,138.1508936099999,50755.785980880006 2025-10-02,05:17:05.000,275,11028920,-795,0,1759382224,15190.258079350002,138.0169601400048,50755.730083919996 2025-10-02,05:17:06.000,275,11028824,-795,0,1759382225,15190.406278169998,137.91122318999987,50755.7230968 2025-10-02,05:17:07.000,275,11028704,-795,0,1759382226,15190.460168649988,137.79843711000285,50755.73707104001 2025-10-02,05:17:08.000,275,11028988,-795,0,1759382227,15190.487113889998,137.68565102999855,50755.70912256001 2025-10-02,05:17:09.000,275,11028865,-795,0,1759382228,15190.574685919993,137.5305701699981,50755.667199840005 2025-10-02,05:17:10.000,275,11028835,-795,0,1759382229,15190.554476989993,137.46712800000387,50755.834890720005 2025-10-02,05:17:11.000,275,11028873,-795,0,1759382230,15190.500586509988,137.29089974999806,50755.92572328001 2025-10-02,05:17:12.000,275,11029017,-795,0,1759382231,15190.594894849994,137.19221192999976,50756.051491440005 2025-10-02,05:17:13.000,275,11028843,-795,0,1759382232,15190.8306657,137.19926105999912,50756.100401280004 2025-10-02,05:17:14.000,275,11028875,-795,0,1759382233,15190.98560082999,137.16401541000232,50756.0375172 2025-10-02,05:17:15.000,275,11028944,-795,0,1759382234,15191.02601868999,137.04418019999866,50755.93969752 2025-10-02,05:17:16.000,275,11028947,-795,0,1759382235,15191.281998469996,136.9031976000042,50756.289053520006 2025-10-02,05:17:17.000,275,11028814,-795,0,1759382236,15191.167481199991,136.78336239000055,50756.233156559996 2025-10-02,05:17:18.000,275,11028863,-795,0,1759382237,15191.288734779992,136.79746064999927,50756.29604064 2025-10-02,05:17:19.000,275,11028881,-795,0,1759382238,15191.315680020001,136.6564780500048,50756.4218088 2025-10-02,05:17:20.000,275,11028996,-795,0,1759382239,15191.463878839997,136.6423797899988,50756.39386032 2025-10-02,05:17:21.000,275,11028722,-795,0,1759382240,15191.450406219992,136.2335302499996,50756.568538319996 2025-10-02,05:17:22.000,275,11028937,-795,0,1759382241,15191.672704449993,136.3815619800007,50756.66635800001 2025-10-02,05:17:23.000,275,11028815,-795,0,1759382242,15191.564923489997,136.14189156000066,50756.66635800001 2025-10-02,05:17:24.000,275,11028965,-795,0,1759382243,15191.652495519993,136.1348424300013,50756.68731936 2025-10-02,05:17:25.000,275,11028773,-795,0,1759382244,15191.787221719998,136.12779330000194,50756.91789432 2025-10-02,05:17:26.000,275,11028951,-795,0,1759382245,15191.854584819994,135.96566331000213,50756.82007464 2025-10-02,05:17:27.000,275,11029005,-795,0,1759382246,15191.935420539994,135.68369810999866,50757.057636720005 2025-10-02,05:17:28.000,275,11028871,-795,0,1759382247,15192.00278363999,135.66255072000058,50756.938855680004 2025-10-02,05:17:29.000,275,11028892,-795,0,1759382248,15192.12403721999,135.52156811999885,50757.008726880005 2025-10-02,05:17:30.000,275,11028795,-795,0,1759382249,15192.17119139,135.45812595000461,50757.106546560004 2025-10-02,05:17:31.000,275,11028845,-795,0,1759382250,15192.21160925,135.32419248000224,50756.95282992001 2025-10-02,05:17:32.000,275,11028643,-795,0,1759382251,15192.30591758999,135.15501336000307,50757.31616016001 2025-10-02,05:17:33.000,275,11029193,-795,0,1759382252,15192.33286283,134.95763771999918,50757.12052080001 2025-10-02,05:17:34.000,275,11028766,-795,0,1759382253,15192.278972349995,134.84485164000216,50757.106546560004 2025-10-02,05:17:35.000,275,11028834,-795,0,1759382254,15192.460852719996,134.73206555999786,50757.176417760005 2025-10-02,05:17:36.000,275,11028952,-795,0,1759382255,15192.427171169991,134.48534600999847,50757.37205712 2025-10-02,05:17:37.000,275,11028827,-795,0,1759382256,15192.588842609992,134.54173905000061,50757.274237440004 2025-10-02,05:17:38.000,275,11028883,-795,0,1759382257,15192.602315229997,134.40780557999824,50757.441928320004 2025-10-02,05:17:39.000,275,11028769,-795,0,1759382258,15192.689887259992,134.40075644999888,50757.56769648 2025-10-02,05:17:40.000,275,11028910,-795,0,1759382259,15192.689887259992,134.28797037000186,50757.53276088001 2025-10-02,05:17:41.000,275,11028706,-795,0,1759382260,15192.642733089997,134.18928255000355,50757.52577376 2025-10-02,05:17:42.000,275,11028931,-795,0,1759382261,15192.582106299997,134.21042994000163,50757.777310080004 2025-10-02,05:17:43.000,275,11028957,-795,0,1759382262,15192.622524159997,134.18928255000355,50757.728400240005 2025-10-02,05:17:44.000,275,11028958,-795,0,1759382263,15192.521479509996,134.0694473399999,50757.896091120005 2025-10-02,05:17:45.000,275,11028831,-795,0,1759382264,15192.427171169991,134.2809212400025,50757.97993656 2025-10-02,05:17:46.000,275,11028977,-795,0,1759382265,15192.447380099991,134.04829995000182,50758.07076912 2025-10-02,05:17:47.000,275,11028703,-795,0,1759382266,15192.35307176,133.91436647999944,50758.00089792 2025-10-02,05:17:48.000,275,11028846,-795,0,1759382267,15192.35307176,133.86502257000393,50758.182563040005 2025-10-02,05:17:49.000,275,11028906,-795,0,1759382268,15192.32612651999,133.75223648999963,50758.20352440001 2025-10-02,05:17:50.000,275,11028749,-795,0,1759382269,15192.386753309991,133.81567866000114,50758.34326680001 2025-10-02,05:17:51.000,275,11028798,-795,0,1759382270,15192.33286283,133.74518736000027,50758.33627968 2025-10-02,05:17:52.000,275,11028754,-795,0,1759382271,15192.433907480001,133.5760082400011,50758.48999632001 2025-10-02,05:17:53.000,275,11028884,-795,0,1759382272,15192.467589029991,133.43502563999937,50758.60877736001 2025-10-02,05:17:54.000,275,11028820,-795,0,1759382273,15192.474325340001,133.37158346999786,50758.4830092 2025-10-02,05:17:55.000,275,11028891,-795,0,1759382274,15192.548424749992,133.35748520999914,50758.6926228 2025-10-02,05:17:56.000,275,11028813,-795,0,1759382275,15192.561897369997,133.05437262000487,50758.748519759996 2025-10-02,05:17:57.000,275,11028922,-795,0,1759382276,15192.723568809997,132.94158654000057,50758.72755840001 2025-10-02,05:17:58.000,275,11028987,-795,0,1759382277,15192.683150949997,132.91339002000313,50758.83935232 2025-10-02,05:17:59.000,275,11028823,-795,0,1759382278,15192.689887259992,132.74421090000396,50758.89524928001 2025-10-02,05:18:00.000,275,11028796,-795,0,1759382279,15192.777459290002,132.76535829000204,50758.972107600006 2025-10-02,05:18:01.000,275,11028750,-795,0,1759382280,15192.885240249998,132.76535829000204,50758.72057128 2025-10-02,05:18:02.000,275,11028869,-795,0,1759382281,15193.134483719994,132.54683526000008,50758.97909472 2025-10-02,05:18:03.000,275,11028920,-795,0,1759382282,15193.24226467999,132.56798264999816,50759.2166568 2025-10-02,05:18:04.000,275,11028865,-795,0,1759382283,15193.28941885,132.398803529999,50759.251592399996 2025-10-02,05:18:05.000,275,11029010,-795,0,1759382284,15193.37025457,132.45519657000114,50759.3214636 2025-10-02,05:18:06.000,275,11028837,-795,0,1759382285,15193.28941885,132.30011571000068,50759.36338632 2025-10-02,05:18:07.000,275,11028829,-795,0,1759382286,15193.437617669995,132.1520839799996,50759.37736056001 2025-10-02,05:18:08.000,275,11028982,-795,0,1759382287,15193.376990879995,132.08864180999808,50759.32845072001 2025-10-02,05:18:09.000,275,11028736,-795,0,1759382288,15193.38372718999,132.14503485000023,50759.475180240006 2025-10-02,05:18:10.000,275,11028814,-795,0,1759382289,15193.38372718999,131.84192225999868,50759.63588400001 2025-10-02,05:18:11.000,275,11029133,-795,0,1759382290,15193.195110509994,131.7220870500023,50759.49614160001 2025-10-02,05:18:12.000,275,11028744,-795,0,1759382291,15193.215319439994,131.50356402000034,50759.55902568 2025-10-02,05:18:13.000,275,11028919,-795,0,1759382292,15193.14122002999,131.5740553200012,50759.56601280001 2025-10-02,05:18:14.000,275,11028930,-795,0,1759382293,15192.959339659988,131.58815357999993,50759.740690800005 2025-10-02,05:18:15.000,275,11028847,-795,0,1759382294,15192.912185489993,131.60225183999864,50759.72671656 2025-10-02,05:18:16.000,275,11028840,-795,0,1759382295,15192.858295009988,131.54585880000377,50759.7756264 2025-10-02,05:18:17.000,275,11028802,-795,0,1759382296,15192.656205710002,131.5106131499997,50759.691780960005 2025-10-02,05:18:18.000,275,11028979,-795,0,1759382297,15192.508006889992,131.3273357700018,50759.9153688 2025-10-02,05:18:19.000,275,11028772,-795,0,1759382298,15192.460852719996,131.4471709799982,50759.83851048 2025-10-02,05:18:20.000,275,11028886,-795,0,1759382299,15192.26549972999,131.3766796800046,50759.85248472001 2025-10-02,05:18:21.000,275,11028787,-795,0,1759382300,15192.218345559995,131.22159882000415,50760.21581496001 2025-10-02,05:18:22.000,275,11028882,-795,0,1759382301,15192.359808069996,131.29209011999774,50759.9153688 2025-10-02,05:18:23.000,275,11028827,-795,0,1759382302,15192.32612651999,131.12291099999857,50760.11100816 2025-10-02,05:18:24.000,275,11028941,-795,0,1759382303,15192.23181818,131.03127230999962,50760.28568616001 2025-10-02,05:18:25.000,275,11029008,-795,0,1759382304,15192.26549972999,130.8902897099979,50760.13196952 2025-10-02,05:18:26.000,275,11028900,-795,0,1759382305,15192.22508186999,130.87619144999917,50760.28568616001 2025-10-02,05:18:27.000,275,11028639,-795,0,1759382306,15192.460852719996,130.8057001499983,50760.159918 2025-10-02,05:18:28.000,275,11028988,-795,0,1759382307,15192.602315229997,130.79865101999894,50760.25075056 2025-10-02,05:18:29.000,275,11028800,-795,0,1759382308,15192.730305119992,130.74225798000407,50760.257737679996 2025-10-02,05:18:30.000,275,11028862,-795,0,1759382309,15192.737041430002,130.63652102999913,50760.33459600001 2025-10-02,05:18:31.000,275,11028904,-795,0,1759382310,15192.642733089997,130.50258756000403,50760.34857024 2025-10-02,05:18:32.000,275,11028911,-795,0,1759382311,15192.629260469992,130.26996627000335,50760.411454320005 2025-10-02,05:18:33.000,275,11028983,-795,0,1759382312,15192.548424749992,130.24176974999864,50760.37651872 2025-10-02,05:18:34.000,275,11028991,-795,0,1759382313,15192.366544379991,129.99505019999924,50760.47433840001 2025-10-02,05:18:35.000,275,11028885,-795,0,1759382314,15192.534952130001,129.8681658600035,50760.63504216 2025-10-02,05:18:36.000,275,11028959,-795,0,1759382315,15192.400225929996,129.76242890999856,50760.6140808 2025-10-02,05:18:37.000,275,11028928,-795,0,1759382316,15192.386753309991,129.72718326000177,50760.62106792001 2025-10-02,05:18:38.000,275,11028758,-795,0,1759382317,15192.454116410001,129.71308500000305,50760.71190048 2025-10-02,05:18:39.000,275,11029096,-795,0,1759382318,15192.454116410001,129.54390588000388,50760.90055272 2025-10-02,05:18:40.000,275,11029024,-795,0,1759382319,15192.494534270001,129.45226718999766,50760.76779744001 2025-10-02,05:18:41.000,275,11028829,-795,0,1759382320,15192.366544379991,129.51570935999916,50760.8935656 2025-10-02,05:18:42.000,275,11028867,-795,0,1759382321,15192.460852719996,129.32538285000192,50760.90753984001 2025-10-02,05:18:43.000,275,11028901,-795,0,1759382322,15192.433907480001,129.14915460000338,50761.012346640004 2025-10-02,05:18:44.000,275,11028861,-795,0,1759382323,15192.642733089997,129.30423546000384,50761.05426936001 2025-10-02,05:18:45.000,275,11028883,-795,0,1759382324,15192.865031319998,129.27603893999913,50760.984398160006 2025-10-02,05:18:46.000,275,11028991,-795,0,1759382325,15192.858295009988,129.23374416000297,50760.97042392 2025-10-02,05:18:47.000,275,11028803,-795,0,1759382326,15192.952603349993,129.12095807999867,50760.99138528 2025-10-02,05:18:48.000,275,11028768,-795,0,1759382327,15192.905449179998,129.12800720999803,50761.02632088001 2025-10-02,05:18:49.000,275,11028872,-795,0,1759382328,15192.925658109998,129.07866330000252,50761.15907616 2025-10-02,05:18:50.000,275,11028853,-795,0,1759382329,15192.959339659988,129.015221130001,50761.18702464 2025-10-02,05:18:51.000,275,11028707,-795,0,1759382330,15193.073856929994,129.0998106900006,50761.14510192001 2025-10-02,05:18:52.000,275,11028726,-795,0,1759382331,15193.168165269999,129.0011228700023,50761.33375416 2025-10-02,05:18:53.000,275,11028754,-795,0,1759382332,15193.188374199999,128.96587721999822,50761.17305040001 2025-10-02,05:18:54.000,275,11028721,-795,0,1759382333,15193.3904635,129.04341764999845,50761.34074128001 2025-10-02,05:18:55.000,275,11028807,-795,0,1759382334,15193.43088136,128.7544033200029,50761.41061248001 2025-10-02,05:18:56.000,275,11028867,-795,0,1759382335,15193.63297066,128.6416172399986,50761.55035488 2025-10-02,05:18:57.000,275,11029044,-795,0,1759382336,15193.63297066,128.5429294200003,50761.37567688 2025-10-02,05:18:58.000,275,11028767,-795,0,1759382337,15193.754224240001,128.54997854999965,50761.655161680006 2025-10-02,05:18:59.000,275,11029002,-795,0,1759382338,15193.767696859992,128.49358551000478,50761.683110160004 2025-10-02,05:19:00.000,275,11028907,-795,0,1759382339,15193.760960549997,128.35260291000304,50761.56432912 2025-10-02,05:19:01.000,275,11028926,-795,0,1759382340,15193.781169479997,128.30325900000025,50761.75996848 2025-10-02,05:19:02.000,275,11028844,-795,0,1759382341,15193.754224240001,128.11998162000236,50761.73900712 2025-10-02,05:19:03.000,275,11028880,-795,0,1759382342,15193.835059960002,127.94375337000383,50761.94862072 2025-10-02,05:19:04.000,275,11028931,-795,0,1759382343,15193.949577229992,128.10588336000365,50762.039453280006 2025-10-02,05:19:05.000,275,11028897,-795,0,1759382344,15194.117984979988,128.11998162000236,50762.018491920004 2025-10-02,05:19:06.000,275,11028697,-795,0,1759382345,15194.313337969994,127.98604814999999,50762.05342752 2025-10-02,05:19:07.000,275,11028793,-795,0,1759382346,15194.42785524,127.97899902000063,50762.06041464001 2025-10-02,05:19:08.000,275,11028772,-795,0,1759382347,15194.65015347,128.09178509999765,50762.19316992 2025-10-02,05:19:09.000,275,11028918,-795,0,1759382348,15194.74446180999,128.02129380000406,50762.31195096 2025-10-02,05:19:10.000,275,11028728,-795,0,1759382349,15194.77140705,127.88736033000168,50762.15124720001 2025-10-02,05:19:11.000,275,11028797,-795,0,1759382350,15194.74446180999,127.77457425000466,50762.158234320006 2025-10-02,05:19:12.000,275,11028956,-795,0,1759382351,15194.778143359996,127.5912968699995,50762.28400248 2025-10-02,05:19:13.000,275,11028928,-795,0,1759382352,15194.825297529991,127.43621600999904,50762.38182216 2025-10-02,05:19:14.000,275,11028946,-795,0,1759382353,15194.933078490001,127.45031426999776,50762.44470624001 2025-10-02,05:19:15.000,275,11028939,-795,0,1759382354,15194.946551109992,127.3445773200001,50762.45868048 2025-10-02,05:19:16.000,275,11028720,-795,0,1759382355,15195.067804689992,127.43621600999904,50762.57746152 2025-10-02,05:19:17.000,275,11028757,-795,0,1759382356,15195.061068379997,127.45031426999776,50762.58444864001 2025-10-02,05:19:18.000,275,11028845,-795,0,1759382357,15195.148640409992,127.25293863000115,50762.78707512 2025-10-02,05:19:19.000,275,11028833,-795,0,1759382358,15195.283366609998,127.2458895000018,50762.78008800001 2025-10-02,05:19:20.000,275,11028840,-795,0,1759382359,15195.391147569993,127.45031426999776,50762.73117816001 2025-10-02,05:19:21.000,275,11028869,-795,0,1759382360,15195.357466019988,127.45031426999776,50762.84297208 2025-10-02,05:19:22.000,275,11028968,-795,0,1759382361,15195.57976424999,127.39392123000289,50762.954766 2025-10-02,05:19:23.000,275,11028860,-795,0,1759382362,15195.748172,127.35867557999882,50763.262199280005 2025-10-02,05:19:24.000,275,11028745,-795,0,1759382363,15195.68080889999,127.42916687999968,50763.18534096001 2025-10-02,05:19:25.000,275,11028885,-795,0,1759382364,15195.72796307,127.52785469999799,50763.311109120004 2025-10-02,05:19:26.000,275,11028919,-795,0,1759382365,15195.72796307,127.4573634000044,50763.29713488 2025-10-02,05:19:27.000,275,11028776,-795,0,1759382366,15195.90310712999,127.45031426999776,50763.5137356 2025-10-02,05:19:28.000,275,11028960,-795,0,1759382367,15195.876161889995,127.3093316700033,50763.61155528 2025-10-02,05:19:29.000,275,11028797,-795,0,1759382368,15195.93005237,127.45031426999776,50763.814181760004 2025-10-02,05:19:30.000,275,11028809,-795,0,1759382369,15195.916579749995,127.49965818000055,50763.77225904 2025-10-02,05:19:31.000,275,11028920,-795,0,1759382370,15195.88289819999,127.50670730999991,50763.63950376001 2025-10-02,05:19:32.000,275,11028951,-795,0,1759382371,15195.96373391999,127.37277384000481,50763.92597568001 2025-10-02,05:19:33.000,275,11028772,-795,0,1759382372,15195.98394284999,127.49965818000055,50764.25437032 2025-10-02,05:19:34.000,275,11028887,-795,0,1759382373,15196.111932740001,127.57014948000142,50764.0377696 2025-10-02,05:19:35.000,275,11028873,-795,0,1759382374,15196.07151488,127.50670730999991,50764.22642184 2025-10-02,05:19:36.000,275,11028924,-795,0,1759382375,15196.145614289991,127.62654252000357,50764.29629304 2025-10-02,05:19:37.000,275,11029065,-795,0,1759382376,15196.246658939992,127.62654252000357,50764.219434720006 2025-10-02,05:19:38.000,275,11028886,-795,0,1759382377,15196.260131559997,127.57719861000078,50764.484945280004 2025-10-02,05:19:39.000,275,11029116,-795,0,1759382378,15196.253395250002,127.60539512999821,50764.63866192 2025-10-02,05:19:40.000,275,11029033,-795,0,1759382379,15196.219713699997,127.4432651399984,50764.64564904001 2025-10-02,05:19:41.000,275,11029133,-795,0,1759382380,15196.172559530001,127.46441253000376,50764.64564904001 2025-10-02,05:19:42.000,275,11029010,-795,0,1759382381,15196.138877979996,127.28113514999859,50764.71552024001 2025-10-02,05:19:43.000,275,11028696,-795,0,1759382382,15196.179295839996,127.2458895000018,50764.90417248 2025-10-02,05:19:44.000,275,11028840,-795,0,1759382383,15196.07151488,127.28818427999795,50764.86224976001 2025-10-02,05:19:45.000,275,11028689,-795,0,1759382384,15196.226450009992,127.12605428999814,50764.988017920004 2025-10-02,05:19:46.000,275,11029036,-795,0,1759382385,15196.327494659992,127.21064384999772,50765.225580000006 2025-10-02,05:19:47.000,275,11028950,-795,0,1759382386,15196.347703589992,127.3093316700033,50765.46314208001 2025-10-02,05:19:48.000,275,11028764,-795,0,1759382387,15196.509375029993,127.51375643999927,50765.23955424 2025-10-02,05:19:49.000,275,11028898,-795,0,1759382388,15196.448748239993,127.52785469999799,50765.28846408 2025-10-02,05:19:50.000,275,11028915,-795,0,1759382389,15196.610419679993,127.66178817000036,50765.560961760006 2025-10-02,05:19:51.000,275,11028999,-795,0,1759382390,15196.87987207999,127.77457425000466,50765.50506480001 2025-10-02,05:19:52.000,275,11029014,-795,0,1759382391,15197.18300602999,127.96490076000191,50765.609871600005 2025-10-02,05:19:53.000,275,11028742,-795,0,1759382392,15197.398567949997,128.10588336000365,50765.54698752 2025-10-02,05:19:54.000,275,11028776,-795,0,1759382393,15197.540030459997,128.1481781399998,50765.707691280004 2025-10-02,05:19:55.000,275,11028974,-795,0,1759382394,15197.641075109997,128.40194681999856,50765.90333064 2025-10-02,05:19:56.000,275,11028706,-795,0,1759382395,15197.600657249997,128.40899594999792,50765.994163200005 2025-10-02,05:19:57.000,275,11028850,-795,0,1759382396,15197.802746549998,128.46538899000006,50765.93826624001 2025-10-02,05:19:58.000,275,11028858,-795,0,1759382397,15198.004835849999,128.56407680999837,50766.14787984 2025-10-02,05:19:59.000,275,11028939,-795,0,1759382398,15198.213661459995,128.5429294200003,50766.24569952 2025-10-02,05:20:00.000,275,11028806,-795,0,1759382399,15198.30123348999,128.63456810999924,50766.399416160006 2025-10-02,05:20:01.000,275,11028855,-795,0,1759382400,15198.617840059997,128.69801028000074,50766.42037752001 2025-10-02,05:20:02.000,275,11028757,-755,0,1759382401,15198.887292459993,128.92358244000206,50766.47627448 2025-10-02,05:20:03.000,275,11028764,-795,0,1759382402,15199.055700209989,129.0363685199991,50766.47627448 2025-10-02,05:20:04.000,275,11028776,-795,0,1759382403,15199.34536154,128.94472983000014,50766.57409416 2025-10-02,05:20:05.000,275,11028905,-795,0,1759382404,15199.36557047,129.12095807999867,50766.74178504 2025-10-02,05:20:06.000,275,11028825,-795,0,1759382405,15199.35883415999,128.9799754800042,50766.83960472 2025-10-02,05:20:07.000,275,11028955,-795,0,1759382406,15199.31841629999,128.8178454900044,50766.97934712 2025-10-02,05:20:08.000,275,11029036,-795,0,1759382407,15199.60134131999,128.78259984000033,50767.181973599996 2025-10-02,05:20:09.000,275,11028969,-795,0,1759382408,15199.43966987999,128.69096115000139,50767.24485768 2025-10-02,05:20:10.000,275,11028775,-755,0,1759382409,15199.64849549,128.7544033200029,50767.35665160001 2025-10-02,05:20:11.000,275,11028842,-795,0,1759382410,15199.763012759991,128.74735419000353,50767.37761296001 2025-10-02,05:20:12.000,275,11029106,-795,0,1759382411,15199.816903239996,128.79669809999905,50767.44049704 2025-10-02,05:20:13.000,275,11028863,-795,0,1759382412,15199.843848479992,128.96587721999822,50767.52434248001 2025-10-02,05:20:14.000,275,11028805,-795,0,1759382413,15199.837112169997,128.81079635999777,50767.56626520001 2025-10-02,05:20:15.000,275,11028504,-795,0,1759382414,15199.877530029997,128.78259984000033,50767.887672720004 2025-10-02,05:20:16.000,275,11028996,-795,0,1759382415,15199.931420510002,129.00817200000165,50767.95055680001 2025-10-02,05:20:17.000,275,11028827,-795,0,1759382416,15200.086355639993,128.92358244000206,50767.887672720004 2025-10-02,05:20:18.000,275,11028739,-795,0,1759382417,15200.059410399997,128.74030506000418,50767.82478864 2025-10-02,05:20:19.000,275,11028780,-795,0,1759382418,15200.146982429993,128.76145245000225,50768.076324960006 2025-10-02,05:20:20.000,275,11028817,-795,0,1759382419,15200.288444939993,128.71210853999946,50767.96453104 2025-10-02,05:20:21.000,275,11028841,-795,0,1759382420,15200.450116379994,128.68391202000203,50768.11126056 2025-10-02,05:20:22.000,275,11028641,-795,0,1759382421,15200.450116379994,128.72620679999818,50768.18113176 2025-10-02,05:20:23.000,275,11029097,-795,0,1759382422,15200.68588723,128.8037472299984,50768.38375824001 2025-10-02,05:20:24.000,275,11028773,-795,0,1759382423,15200.58484258,128.97292635000485,50768.38375824001 2025-10-02,05:20:25.000,275,11028876,-795,0,1759382424,15200.874503909996,129.07161417000316,50768.40471960001 2025-10-02,05:20:26.000,275,11028849,-795,0,1759382425,15201.103538449992,129.12095807999867,50768.48157792001 2025-10-02,05:20:27.000,275,11028778,-795,0,1759382426,15201.110274760002,129.43111979999958,50768.56542336 2025-10-02,05:20:28.000,275,11028695,-795,0,1759382427,15201.298891439998,129.45226718999766,50768.628307440005 2025-10-02,05:20:29.000,275,11028613,-795,0,1759382428,15201.278682509997,129.6919376099977,50768.7540756 2025-10-02,05:20:30.000,275,11028834,-795,0,1759382429,15201.413408709988,129.88931325000158,50768.83792104001 2025-10-02,05:20:31.000,275,11028775,-795,0,1759382430,15201.352781919988,129.88931325000158,50768.914779360006 2025-10-02,05:20:32.000,275,11028871,-795,0,1759382431,15201.386463469993,129.9034115100003,50769.012599040005 2025-10-02,05:20:33.000,275,11028973,-795,0,1759382432,15201.474035499989,130.02324672000395,50769.11041872 2025-10-02,05:20:34.000,275,11028895,-795,0,1759382433,15201.575080149989,130.1501310599997,50769.21522552 2025-10-02,05:20:35.000,275,11028770,-795,0,1759382434,15201.628970629994,130.15718018999905,50769.36894216001 2025-10-02,05:20:36.000,275,11028846,-795,0,1759382435,15201.831059929995,130.43209626000316,50769.45977472001 2025-10-02,05:20:37.000,275,11028786,-795,0,1759382436,15201.93884088999,130.4109488699978,50769.50169744 2025-10-02,05:20:38.000,275,11028910,-795,0,1759382437,15202.100512329991,130.4250471300038,50769.66938832 2025-10-02,05:20:39.000,275,11028877,-795,0,1759382438,15202.093776019996,130.33340844000486,50769.78118224 2025-10-02,05:20:40.000,275,11029065,-795,0,1759382439,15202.241974839992,130.62947189999977,50769.79515648001 2025-10-02,05:20:41.000,275,11028931,-795,0,1759382440,15202.302601629992,130.51668582000275,50769.78816936 2025-10-02,05:20:42.000,275,11028796,-795,0,1759382441,15202.329546870002,130.58717712000362,50769.851053440005 2025-10-02,05:20:43.000,275,11028922,-795,0,1759382442,15202.403646279992,130.49553843000467,50770.10258976 2025-10-02,05:20:44.000,275,11028836,-795,0,1759382443,15202.302601629992,130.60127538000233,50770.21438368 2025-10-02,05:20:45.000,275,11028920,-795,0,1759382444,15202.369964730002,130.77750363000087,50770.33316472 2025-10-02,05:20:46.000,275,11028972,-795,0,1759382445,15202.369964730002,130.82684754000366,50770.29822912001 2025-10-02,05:20:47.000,275,11028780,-795,0,1759382446,15202.572054029988,130.90438797000388,50770.34713896001 2025-10-02,05:20:48.000,275,11028845,-795,0,1759382447,15202.504690929993,130.91143710000324,50770.256306400006 2025-10-02,05:20:49.000,275,11028817,-795,0,1759382448,15202.679834989998,131.12996012999793,50770.51482984001 2025-10-02,05:20:50.000,275,11028931,-795,0,1759382449,15202.780879639999,131.24979534000158,50770.65457224 2025-10-02,05:20:51.000,275,11028766,-795,0,1759382450,15203.0233868,131.03127230999962,50770.66155936001 2025-10-02,05:20:52.000,275,11028922,-795,0,1759382451,15203.01665048999,131.0665179600037,50770.94104416 2025-10-02,05:20:53.000,275,11028964,-795,0,1759382452,15203.131167759995,131.19340229999943,50770.9550184 2025-10-02,05:20:54.000,275,11028930,-795,0,1759382453,15203.292839199996,131.19340229999943,50771.08078656 2025-10-02,05:20:55.000,275,11029076,-795,0,1759382454,15203.299575509991,131.2004514299988,50771.15065776 2025-10-02,05:20:56.000,275,11028884,-795,0,1759382455,15203.467983260001,131.2638936000003,50771.25546456001 2025-10-02,05:20:57.000,275,11028888,-795,0,1759382456,15203.542082669992,131.28504098999838,50771.36725848 2025-10-02,05:20:58.000,275,11028862,-795,0,1759382457,15203.723963039993,131.24274621000222,50771.409181200004 2025-10-02,05:20:59.000,275,11029074,-795,0,1759382458,15203.825007689993,131.23569708000286,50771.49302664 2025-10-02,05:21:00.000,275,11028922,-795,0,1759382459,15204.013624369989,131.29913925000437,50771.66071752 2025-10-02,05:21:11.000,275,11028920,-795,0,1759382470,15204.720936919992,131.165205780002,50772.61795296 2025-10-02,05:21:12.000,275,11029184,-795,0,1759382471,15204.788300020002,131.3273357700018,50772.79263096001 2025-10-02,05:21:13.000,275,11028915,-795,0,1759382472,15204.875872049997,131.3766796800046,50772.86250216001 2025-10-02,05:21:14.000,275,11028707,-795,0,1759382473,15204.909553600002,131.4753675000029,50773.00224456 2025-10-02,05:21:15.000,275,11028955,-795,0,1759382474,15204.997125629998,131.4119253300014,50773.14897408001 2025-10-02,05:21:16.000,275,11029102,-795,0,1759382475,15204.976916699998,131.40487620000204,50773.1210256 2025-10-02,05:21:17.000,275,11029026,-795,0,1759382476,15204.963444079993,131.33438490000117,50773.22583240001 2025-10-02,05:21:18.000,275,11028917,-795,0,1759382477,15205.098170279998,131.4119253300014,50773.22583240001 2025-10-02,05:21:19.000,275,11028827,-795,0,1759382478,15205.172269689989,131.25684447000094,50773.3306392 2025-10-02,05:21:20.000,275,11028721,-795,0,1759382479,15205.253105409989,131.19340229999943,50773.54723992 2025-10-02,05:21:21.000,275,11028775,-795,0,1759382480,15205.347413749994,131.30618838000373,50773.65204672001 2025-10-02,05:21:22.000,275,11028919,-795,0,1759382481,15205.509085189995,131.3484831599999,50773.77082776001 2025-10-02,05:21:23.000,275,11028770,-795,0,1759382482,15205.63707507999,131.46126924000419,50773.98044136 2025-10-02,05:21:24.000,275,11029104,-795,0,1759382483,15205.771801279996,131.44012184999883,50774.0293512 2025-10-02,05:21:25.000,275,11028941,-795,0,1759382484,15205.818955449991,131.58815357999993,50774.08524816001 2025-10-02,05:21:26.000,275,11028935,-795,0,1759382485,15205.859373309991,131.69389053000486,50774.21800344 2025-10-02,05:21:27.000,275,11028850,-795,0,1759382486,15205.839164379991,131.69389053000486,50774.33678448 2025-10-02,05:21:28.000,275,11028941,-795,0,1759382487,15205.879582239992,131.64454662000207,50774.57434656 2025-10-02,05:21:29.000,275,11028899,-795,0,1759382488,15205.859373309991,131.74323444000038,50774.63024352 2025-10-02,05:21:30.000,275,11028804,-795,0,1759382489,15205.967154270002,131.84897138999804,50774.665179120006 2025-10-02,05:21:31.000,275,11028946,-795,0,1759382490,15206.034517369997,132.12388746000215,50774.84684424 2025-10-02,05:21:32.000,275,11028779,-795,0,1759382491,15206.095144159997,132.15913310999895,50775.049470720005 2025-10-02,05:21:33.000,275,11028907,-795,0,1759382492,15206.081671539992,132.1520839799996,50775.13331616 2025-10-02,05:21:34.000,275,11028921,-795,0,1759382493,15206.007572130002,132.33536136000475,50775.21017448001 2025-10-02,05:21:35.000,275,11028840,-795,0,1759382494,15206.081671539992,132.29306658000132,50775.44074944 2025-10-02,05:21:36.000,275,11028905,-795,0,1759382495,15206.189452500003,132.33536136000475,50775.54555624001 2025-10-02,05:21:37.000,275,11028975,-795,0,1759382496,15206.250079289988,132.32831222999812,50775.64337592001 2025-10-02,05:21:38.000,275,11029073,-795,0,1759382497,15206.128825710002,132.40585265999835,50775.59446608001 2025-10-02,05:21:39.000,275,11028780,-795,0,1759382498,15206.128825710002,132.38470527000027,50775.79709256 2025-10-02,05:21:40.000,275,11028901,-795,0,1759382499,15206.014308439997,132.40585265999835,50775.89491224 2025-10-02,05:21:41.000,275,11028654,-795,0,1759382500,15205.920000099992,132.38470527000027,50776.08356448 2025-10-02,05:21:42.000,275,11028988,-795,0,1759382501,15205.886318550001,132.48339308999857,50776.20234552 2025-10-02,05:21:43.000,275,11028864,-795,0,1759382502,15205.852636999996,132.28601745000196,50776.18138416 2025-10-02,05:21:44.000,275,11029032,-795,0,1759382503,15205.751592349996,132.3635578800022,50776.25125536 2025-10-02,05:21:45.000,275,11028875,-795,0,1759382504,15205.68422925,132.2155261500011,50776.39798488 2025-10-02,05:21:46.000,275,11028819,-795,0,1759382505,15205.5831846,132.35650875000283,50776.48183032001 2025-10-02,05:21:47.000,275,11028959,-795,0,1759382506,15205.468667329995,132.20142789000238,50776.64253408 2025-10-02,05:21:48.000,275,11028867,-795,0,1759382507,15205.36088637,132.40585265999835,50776.70541816 2025-10-02,05:21:49.000,275,11028846,-795,0,1759382508,15205.158797069998,132.53978613000072,50776.86612192001 2025-10-02,05:21:50.000,275,11029134,-795,0,1759382509,15204.997125629998,132.398803529999,50776.98490296001 2025-10-02,05:22:01.000,275,11028894,-795,0,1759382520,15203.838480309998,133.2799447799989,50778.151752 2025-10-02,05:22:02.000,275,11028977,-795,0,1759382521,15203.663336249992,133.27289564999955,50778.20764896001 2025-10-02,05:22:03.000,275,11028765,-795,0,1759382522,15203.555555289997,133.25174826000148,50778.17271336 2025-10-02,05:22:04.000,275,11028962,-795,0,1759382523,15203.414092779996,133.2024043499987,50778.2216232 2025-10-02,05:22:05.000,275,11028871,-795,0,1759382524,15203.373674919996,133.4138782500013,50778.32643000001 2025-10-02,05:22:06.000,275,11028757,-795,0,1759382525,15203.212003479995,133.49141868000152,50778.49412088001 2025-10-02,05:22:07.000,275,11028941,-795,0,1759382526,15203.17832192999,133.54781172000366,50778.59194056001 2025-10-02,05:22:08.000,275,11028825,-795,0,1759382527,15203.171585619995,133.68879431999812,50778.70373448 2025-10-02,05:22:09.000,275,11028863,-795,0,1759382528,15203.09748620999,133.85092430999794,50778.65482464 2025-10-02,05:22:10.000,275,11028819,-795,0,1759382529,15203.13790406999,133.81567866000114,50778.7456572 2025-10-02,05:22:11.000,275,11028931,-795,0,1759382530,15202.87518797999,133.99895603999903,50778.64085040001 2025-10-02,05:22:12.000,275,11028961,-795,0,1759382531,15202.841506429999,134.0342016900031,50778.969245039996 2025-10-02,05:22:13.000,275,11028866,-795,0,1759382532,15202.861715359999,134.14698777000012,50779.0600776 2025-10-02,05:22:14.000,275,11029070,-795,0,1759382533,15202.619208199998,134.25977385000442,50779.21379424001 2025-10-02,05:22:15.000,275,11028890,-795,0,1759382534,15202.639417129998,134.47124774999975,50779.20680712 2025-10-02,05:22:16.000,275,11028942,-795,0,1759382535,15202.524899859993,134.49944427000446,50779.122961680005 2025-10-02,05:22:17.000,275,11028956,-795,0,1759382536,15202.417118899997,134.64042686999892,50779.25571696 2025-10-02,05:22:18.000,275,11028826,-795,0,1759382537,15202.491218310002,134.80255685999873,50779.47930480001 2025-10-02,05:22:19.000,275,11028770,-795,0,1759382538,15202.423855209992,134.88009728999896,50779.64699568001 2025-10-02,05:22:20.000,275,11028741,-795,0,1759382539,15202.154402809996,135.06337467000412,50779.60507296 2025-10-02,05:22:21.000,275,11029029,-795,0,1759382540,15202.10724864,135.19730813999922,50779.55616312 2025-10-02,05:22:22.000,275,11029038,-795,0,1759382541,15201.96578613,135.246652050002,50779.8286608 2025-10-02,05:22:23.000,275,11028859,-795,0,1759382542,15201.9455772,135.2959959600048,50779.43738208 2025-10-02,05:22:24.000,275,11028796,-795,0,1759382543,15201.72327897,135.19730813999922,50779.88455776001 2025-10-02,05:22:25.000,275,11029266,-795,0,1759382544,15201.642443249999,135.26075031000073,50779.95442896001 2025-10-02,05:22:26.000,275,11028893,-795,0,1759382545,15201.500980739998,135.54976464000356,50780.00333880001 2025-10-02,05:22:27.000,275,11029189,-795,0,1759382546,15201.346045609993,135.71894376000273,50779.98237744001 2025-10-02,05:22:28.000,275,11028849,-795,0,1759382547,15201.143956309992,135.84582809999847,50780.15006832001 2025-10-02,05:22:29.000,275,11029042,-795,0,1759382548,15201.042911659992,136.04320374000235,50780.18500392 2025-10-02,05:22:30.000,275,11028822,-795,0,1759382549,15200.955339629996,136.20533373000217,50780.28981072001 2025-10-02,05:22:31.000,275,11028796,-795,0,1759382550,15200.793668189996,136.2828741600024,50780.198978160006 2025-10-02,05:22:32.000,275,11028918,-795,0,1759382551,15200.62526044,136.5930358800033,50780.26884936001 2025-10-02,05:22:33.000,275,11028950,-795,0,1759382552,15200.753250329995,136.7410676100044,50780.25487512 2025-10-02,05:22:34.000,275,11028693,-795,0,1759382553,15200.67915091999,136.84680456000206,50780.21993952001 2025-10-02,05:22:35.000,275,11028754,-795,0,1759382554,15200.591578889995,136.9736888999978,50780.40160464 2025-10-02,05:22:36.000,275,11029016,-795,0,1759382555,15200.43664375999,137.22040845000447,50780.44352736 2025-10-02,05:22:37.000,275,11028796,-795,0,1759382556,15200.315390179989,137.43893147999916,50780.38763040001 2025-10-02,05:22:38.000,275,11028993,-795,0,1759382557,15200.153718739988,137.79843711000285,50780.54833416 2025-10-02,05:22:39.000,275,11028934,-795,0,1759382558,15199.944893129992,137.78433885000413,50780.513398560004 2025-10-02,05:22:40.000,275,11028871,-795,0,1759382559,15199.661968109991,137.83368275999965,50780.68807656 2025-10-02,05:22:41.000,275,11028936,-795,0,1759382560,15199.43966987999,137.93237057999795,50780.61820536 2025-10-02,05:22:42.000,275,11028926,-795,0,1759382561,15199.311679989994,138.19318839000334,50780.66012808 2025-10-02,05:22:43.000,275,11028991,-795,0,1759382562,15199.42619726,138.46810446000018,50780.55532128001 2025-10-02,05:22:44.000,275,11028608,-795,0,1759382563,15199.271262129994,138.4963009800049,50780.50641144001 2025-10-02,05:22:45.000,275,11028885,-795,0,1759382564,15199.230844269994,138.6443327099987,50780.52038568 2025-10-02,05:22:46.000,275,11028908,-795,0,1759382565,15199.163481169999,139.0390839899992,50780.6671152 2025-10-02,05:22:47.000,275,11028919,-795,0,1759382566,15198.927710319993,139.09547703000135,50780.62519248001 2025-10-02,05:22:48.000,275,11028775,-795,0,1759382567,15198.867083529993,139.1871157200003,50780.632179600005 2025-10-02,05:22:49.000,275,11028997,-795,0,1759382568,15198.631312680001,139.55367048000335,50780.71602504 2025-10-02,05:22:50.000,275,11028838,-795,0,1759382569,15198.523531719991,139.71580047000316,50780.74397352001 2025-10-02,05:22:51.000,275,11028843,-795,0,1759382570,15198.395541829996,139.82153742000082,50780.4924372 2025-10-02,05:22:52.000,275,11028852,-795,0,1759382571,15198.32817873,140.04006045000278,50780.62519248001 2025-10-02,05:22:53.000,275,11028995,-795,0,1759382572,15198.18671622,140.35727130000305,50780.82781896 2025-10-02,05:22:54.000,275,11028726,-795,0,1759382573,15198.08567157,140.58284346000437,50780.92563864 2025-10-02,05:22:55.000,275,11028934,-795,0,1759382574,15197.957681679989,140.6603838900046,50780.848780320004 2025-10-02,05:22:56.000,275,11028923,-795,0,1759382575,15197.782537619998,140.83661214000313,50780.76493488 2025-10-02,05:22:57.000,275,11028795,-795,0,1759382576,15197.849900719993,141.06218430000445,50780.76493488 2025-10-02,05:22:58.000,275,11028773,-795,0,1759382577,15197.849900719993,141.17497038000147,50780.79288336001 2025-10-02,05:22:59.000,275,11029032,-795,0,1759382578,15197.789273929993,141.42873906000023,50780.74397352001 2025-10-02,05:23:00.000,275,11028837,-795,0,1759382579,15197.634338800002,141.73890078000113,50780.77192200001 2025-10-02,05:23:01.000,275,11028845,-795,0,1759382580,15197.560239389997,142.04201337000268,50780.68807656 2025-10-02,05:23:02.000,275,11028921,-795,0,1759382581,15197.358150089996,142.267585530004,50780.597244 2025-10-02,05:23:03.000,275,11028706,-795,0,1759382582,15197.445722119992,142.28168379000272,50780.61820536 2025-10-02,05:23:04.000,275,11028937,-795,0,1759382583,15197.135851859995,142.35922422000294,50780.597244 2025-10-02,05:23:05.000,275,11028718,-795,0,1759382584,15197.10890662,142.4508629100019,50780.583269760005 2025-10-02,05:23:06.000,275,11028875,-795,0,1759382585,15197.06175244999,142.68348420000257,50780.43654024001 2025-10-02,05:23:07.000,275,11028999,-795,0,1759382586,15197.02133458999,142.7610246300028,50780.632179600005 2025-10-02,05:23:08.000,275,11028609,-795,0,1759382587,15197.12911555,142.97249852999812,50780.583269760005 2025-10-02,05:23:09.000,275,11028978,-795,0,1759382588,15197.00112565999,143.24036547000287,50780.52038568 2025-10-02,05:23:10.000,275,11028888,-795,0,1759382589,15197.06848876,143.2192180800048,50780.57628264001 2025-10-02,05:23:11.000,275,11028822,-795,0,1759382590,15197.12237923999,143.14872678000393,50780.310772079996 2025-10-02,05:23:12.000,275,11028791,-795,0,1759382591,15197.034807209995,143.64216588000272,50780.48545008001 2025-10-02,05:23:13.000,275,11028946,-795,0,1759382592,15197.10890662,143.86068891000468,50780.38763040001 2025-10-02,05:23:14.000,275,11028942,-795,0,1759382593,15197.095433999995,144.16380149999895,50780.366669040006 2025-10-02,05:23:15.000,275,11028802,-795,0,1759382594,15197.14258816999,144.45986496000114,50780.20596528 2025-10-02,05:23:16.000,275,11028865,-795,0,1759382595,15197.06175244999,144.65724059999775,50780.32474632 2025-10-02,05:23:17.000,275,11028699,-795,0,1759382596,15197.14932448,144.91100928000378,50780.178016800004 2025-10-02,05:23:18.000,275,11029226,-795,0,1759382597,15197.08869769,145.06609014000423,50780.27583648 2025-10-02,05:23:19.000,275,11028984,-795,0,1759382598,15197.10890662,145.22822013000405,50780.18500392 2025-10-02,05:23:20.000,275,11028890,-795,0,1759382599,15196.953971489995,145.4326449,50780.07321000001 2025-10-02,05:23:21.000,275,11028812,-795,0,1759382600,15196.92028993999,145.3551044699998,50779.975390319996 2025-10-02,05:23:22.000,275,11028785,-795,0,1759382601,15196.933762559995,145.36215359999915,50780.05923576 2025-10-02,05:23:23.000,275,11028967,-795,0,1759382602,15196.94723518,145.39739925000322,50780.05224864001 2025-10-02,05:23:24.000,275,11028832,-795,0,1759382603,15196.805772669999,145.4819888100028,50780.01731304 2025-10-02,05:23:25.000,275,11028878,-795,0,1759382604,15196.825981599999,145.68641357999877,50779.912506240005 2025-10-02,05:23:26.000,275,11028926,-795,0,1759382605,15196.812508979994,145.74985575000028,50779.84962216 2025-10-02,05:23:27.000,275,11028906,-795,0,1759382606,15196.650837539994,145.85559269999794,50779.77975096 2025-10-02,05:23:28.000,275,11029066,-795,0,1759382607,15196.637364919989,145.9754279100016,50779.71686688001 2025-10-02,05:23:29.000,275,11028903,-795,0,1759382608,15196.455484550002,145.91903486999945,50779.66096992 2025-10-02,05:23:30.000,275,11028986,-795,0,1759382609,15196.327494659992,146.06706660000054,50779.83564792001 2025-10-02,05:23:31.000,275,11028928,-795,0,1759382610,15196.280340489997,146.15165616000013,50779.70987976 2025-10-02,05:23:32.000,275,11029129,-795,0,1759382611,15196.118669049996,146.15165616000013,50779.76577672001 2025-10-02,05:23:33.000,275,11028940,-795,0,1759382612,15196.01088809,146.26444224000443,50779.66795704001 2025-10-02,05:23:34.000,275,11029119,-795,0,1759382613,15195.88289819999,146.33493353999802,50779.77276384 2025-10-02,05:23:35.000,275,11028896,-795,0,1759382614,15195.997415469996,146.57460395999806,50779.695905520006 2025-10-02,05:23:36.000,275,11028945,-795,0,1759382615,15195.86942558,146.8424709000028,50779.63302144 2025-10-02,05:23:37.000,275,11028885,-795,0,1759382616,15195.82227140999,147.0750921900035,50779.52122752001 2025-10-02,05:23:38.000,275,11028894,-795,0,1759382617,15195.64712735,147.2090256599986,50779.507253280004 2025-10-02,05:23:39.000,275,11029134,-795,0,1759382618,15195.512401149994,147.47689260000334,50779.43039496001 2025-10-02,05:23:40.000,275,11028734,-755,0,1759382619,15195.445038049998,147.7447595400008,50779.50026616001 2025-10-02,05:23:41.000,275,11028942,-795,0,1759382620,15195.135167790002,147.75885779999953,50779.38847224 2025-10-02,05:23:42.000,275,11028820,-795,0,1759382621,15194.83203384,147.84344735999912,50779.45135632001 2025-10-02,05:23:43.000,275,11028869,-795,0,1759382622,15194.555845129995,147.87164388000383,50779.43039496001 2025-10-02,05:23:44.000,275,11028909,-795,0,1759382623,15194.387437379999,147.92098778999934,50779.38847224 2025-10-02,05:23:45.000,275,11029004,-795,0,1759382624,15194.165139149998,147.8786930100032,50779.339562400004 2025-10-02,05:23:46.000,275,11028757,-795,0,1759382625,15193.996731400002,147.93508604999806,50779.38148512001 2025-10-02,05:23:47.000,275,11028690,-795,0,1759382626,15193.814851030002,148.06901952000044,50779.409433600005 2025-10-02,05:23:48.000,275,11028740,-795,0,1759382627,15193.646443279991,148.28049342000304,50779.458343440005 2025-10-02,05:23:49.000,275,11028837,-795,0,1759382628,15193.56560755999,148.26639516000432,50779.36751088 2025-10-02,05:23:50.000,275,11028671,-795,0,1759382629,15193.376990879995,148.44262341000285,50779.290652560005 2025-10-02,05:23:51.000,275,11028919,-795,0,1759382630,15193.28268253999,148.62590079000074,50779.15091016 2025-10-02,05:23:52.000,275,11028906,-795,0,1759382631,15193.235528369994,148.86557121000078,50779.08103896 2025-10-02,05:23:53.000,275,11029120,-795,0,1759382632,15192.993021209993,149.1263890199989,50779.09501320001 2025-10-02,05:23:54.000,275,11028854,-795,0,1759382633,15192.979548589989,149.20392944999912,50779.03212912 2025-10-02,05:23:55.000,275,11028865,-795,0,1759382634,15192.959339659988,149.47179639000387,50779.122961680005 2025-10-02,05:23:56.000,275,11029052,-795,0,1759382635,15192.757250360002,149.60572985999897,50778.906360960005 2025-10-02,05:23:57.000,275,11028993,-795,0,1759382636,15192.561897369997,149.87359680000372,50778.70373448 2025-10-02,05:23:58.000,275,11028915,-795,0,1759382637,15192.494534270001,150.0427759200029,50778.633863279996 2025-10-02,05:23:59.000,275,11028875,-795,0,1759382638,15192.386753309991,150.1414637400012,50778.73168296001 2025-10-02,05:24:00.000,275,11028893,-795,0,1759382639,15192.056674119995,150.16261112999928,50778.66181176001 2025-10-02,05:24:01.000,275,11028861,-795,0,1759382640,15191.834375889994,150.16966025999864,50778.50809512 2025-10-02,05:24:02.000,275,11029021,-795,0,1759382641,15191.612077659993,150.37408503000188,50778.501108000004 2025-10-02,05:24:03.000,275,11029100,-795,0,1759382642,15191.470615149992,150.3881832900006,50778.48713376 2025-10-02,05:24:04.000,275,11028802,-795,0,1759382643,15191.241580609996,150.52916589000233,50778.39630120001 2025-10-02,05:24:05.000,275,11028983,-795,0,1759382644,15190.97212821,150.49392023999826,50778.48713376 2025-10-02,05:24:06.000,275,11028929,-795,0,1759382645,15190.581422229989,150.69129588000214,50778.41726256 2025-10-02,05:24:07.000,275,11028950,-795,0,1759382646,15190.291760899992,150.64195196999935,50778.54303072001 2025-10-02,05:24:08.000,275,11028689,-795,0,1759382647,15190.109880529992,150.761787180003,50778.59892768 2025-10-02,05:24:09.000,275,11028968,-795,0,1759382648,15189.941472779996,150.8463767400026,50778.38232696 2025-10-02,05:24:10.000,275,11028837,-795,0,1759382649,15189.52382155999,150.93801543000154,50778.52905648 2025-10-02,05:24:11.000,275,11028843,-795,0,1759382650,15189.187006059998,151.093096290002,50778.26354592 2025-10-02,05:24:12.000,275,11028988,-795,0,1759382651,15189.011861999992,151.05785063999792,50778.38232696 2025-10-02,05:24:13.000,275,11028935,-795,0,1759382652,15188.701991739996,151.2904719299986,50778.235597440005 2025-10-02,05:24:14.000,275,11029153,-795,0,1759382653,15188.49316613,151.4878475700025,50778.19367472 2025-10-02,05:24:15.000,275,11028865,-795,0,1759382654,15188.203504799989,151.57948626000143,50778.24258456 2025-10-02,05:24:16.000,275,11028943,-795,0,1759382655,15187.967733949998,151.8473531999989,50778.20764896001 2025-10-02,05:24:17.000,275,11028910,-795,0,1759382656,15187.705017859997,151.70637060000445,50778.21463608 2025-10-02,05:24:18.000,275,11028681,-795,0,1759382657,15187.49619225,152.01653231999808,50777.95611264 2025-10-02,05:24:19.000,275,11028845,-795,0,1759382658,15187.422092839995,152.37603795000177,50777.9072028 2025-10-02,05:24:20.000,275,11029157,-795,0,1759382659,15187.240212469995,152.3407922999977,50778.13777776001 2025-10-02,05:24:21.000,275,11028872,-795,0,1759382660,15186.957287449994,152.72144531999948,50777.85829296 2025-10-02,05:24:22.000,275,11028670,-795,0,1759382661,15186.856242799993,152.78488749000098,50778.0469452 2025-10-02,05:24:23.000,275,11029001,-795,0,1759382662,15186.647417189997,153.02455791000102,50777.781434640005 2025-10-02,05:24:24.000,275,11029084,-795,0,1759382663,15186.546372539997,153.32767050000257,50777.87925432 2025-10-02,05:24:25.000,275,11028915,-795,0,1759382664,15186.35775586,153.29947397999786,50777.75348616001 2025-10-02,05:24:26.000,275,11028791,-795,0,1759382665,15186.17587549,153.36996527999872,50777.74649904 2025-10-02,05:24:27.000,275,11028863,-795,0,1759382666,15186.06809452999,153.58143918000133,50777.8373316 2025-10-02,05:24:28.000,275,11028823,-795,0,1759382667,15185.818851059994,153.88455177000287,50777.64867936 2025-10-02,05:24:29.000,275,11028884,-795,0,1759382668,15185.677388549993,154.1242221900029,50777.732524800005 2025-10-02,05:24:30.000,275,11028886,-795,0,1759382669,15185.387727219997,154.42733478000446,50777.55784680001 2025-10-02,05:24:31.000,275,11028855,-795,0,1759382670,15185.003757549995,154.44848217000253,50777.70457632001 2025-10-02,05:24:32.000,275,11028805,-795,0,1759382671,15184.80840455999,154.8150369299983,50777.63470512001 2025-10-02,05:24:33.000,275,11028939,-795,0,1759382672,15184.410962269998,154.95601953000005,50777.564833920005 2025-10-02,05:24:34.000,275,11028846,-795,0,1759382673,15184.175191419992,154.88552822999918,50777.732524800005 2025-10-02,05:24:35.000,275,11028864,-795,0,1759382674,15183.79795806,154.99126518000412,50777.48797560001 2025-10-02,05:24:36.000,275,11028723,-795,0,1759382675,15183.52850565999,155.13929690999794,50777.5229112 2025-10-02,05:24:37.000,275,11029022,-795,0,1759382676,15183.265789569989,155.28027950999967,50777.48098848 2025-10-02,05:24:38.000,275,11028836,-795,0,1759382677,15183.117590749993,155.2943777699984,50777.47400136 2025-10-02,05:24:39.000,275,11028751,-795,0,1759382678,15183.009809789997,155.49880254000163,50777.40413016 2025-10-02,05:24:40.000,275,11028627,-795,0,1759382679,15182.942446690002,155.5692938400025,50777.30631048 2025-10-02,05:24:41.000,275,11028944,-795,0,1759382680,15182.841402040001,155.9781433800017,50777.229452160005 2025-10-02,05:24:42.000,275,11028921,-795,0,1759382681,15182.780775250001,156.14732250000088,50777.1386196 2025-10-02,05:24:43.000,275,11028858,-795,0,1759382682,15182.767302629996,156.28830510000262,50777.04079992 2025-10-02,05:24:44.000,275,11028906,-795,0,1759382683,15182.57868595,156.2460103199992,50777.2084908 2025-10-02,05:24:45.000,275,11028675,-795,0,1759382684,15182.4776413,156.45043509000243,50777.012851440006 2025-10-02,05:24:46.000,275,11029221,-795,0,1759382685,15182.059990079993,156.4363368300037,50777.0687484 2025-10-02,05:24:47.000,275,11028856,-795,0,1759382686,15181.770328749997,156.6689581200044,50776.96394160001 2025-10-02,05:24:48.000,275,11028903,-795,0,1759382687,15181.689493029997,156.60551595000288,50776.775289360005 2025-10-02,05:24:49.000,275,11028892,-795,0,1759382688,15181.50087635,156.73240028999862,50776.97791584 2025-10-02,05:24:50.000,275,11028899,-795,0,1759382689,15181.19100608999,156.75354768000398,50776.87310904 2025-10-02,05:24:51.000,275,11028966,-795,0,1759382690,15180.948498929989,156.9650215799993,50776.81721208001 2025-10-02,05:24:52.000,275,11029004,-795,0,1759382691,15180.820509039993,157.05666026999825,50776.76830224001 2025-10-02,05:24:53.000,275,11028671,-795,0,1759382692,15180.800300109993,157.33157634000236,50776.86612192001 2025-10-02,05:24:54.000,275,11028841,-795,0,1759382693,15180.699255459993,157.45141154999874,50776.60061136001 2025-10-02,05:24:55.000,275,11029154,-795,0,1759382694,15180.483693540002,157.57829589000175,50776.76131512 2025-10-02,05:24:56.000,275,11028750,-795,0,1759382695,15180.490429849997,157.6205906699979,50776.87310904 2025-10-02,05:24:57.000,275,11028784,-795,0,1759382696,15180.288340549996,157.72632762000285,50776.628559840006 2025-10-02,05:24:58.000,275,11029012,-795,0,1759382697,15180.18055959,157.768622399999,50776.69144392 2025-10-02,05:24:59.000,275,11028819,-795,0,1759382698,15179.97173397999,158.14222629000142,50776.63554696 2025-10-02,05:25:00.000,275,11028985,-795,0,1759382699,15179.89089825999,158.30435628000123,50776.53074016001 2025-10-02,05:25:01.000,275,11028892,-795,0,1759382700,15179.682072649994,158.29730715000187,50776.42593336 2025-10-02,05:25:02.000,275,11028899,-795,0,1759382701,15179.628182169989,158.685009300003,50776.3700364 2025-10-02,05:25:03.000,275,11029125,-795,0,1759382702,15179.392411319997,158.91763059000368,50776.31413944001 2025-10-02,05:25:04.000,275,11028679,-795,0,1759382703,15179.298102979992,159.129104489999,50776.41195912001 2025-10-02,05:25:05.000,275,11028929,-795,0,1759382704,15179.170113089996,159.17139927000244,50776.41894624 2025-10-02,05:25:06.000,275,11028983,-795,0,1759382705,15178.94107855,159.30533274000481,50776.3001652 2025-10-02,05:25:07.000,275,11029015,-795,0,1759382706,15178.75246186999,159.28418534999946,50776.293178080006 2025-10-02,05:25:08.000,275,11028894,-795,0,1759382707,15178.77267079999,159.44631533999927,50776.0206804 2025-10-02,05:25:09.000,275,11029094,-795,0,1759382708,15178.63120828999,159.49565925000206,50776.404972 2025-10-02,05:25:10.000,275,11028916,-795,0,1759382709,15178.516691019999,159.59434707000037,50776.3001652 2025-10-02,05:25:11.000,275,11028727,-795,0,1759382710,15178.388701129988,159.6859857599993,50776.1604228 2025-10-02,05:25:12.000,275,11028613,-795,0,1759382711,15178.294392789998,159.77762444999826,50776.32811368 2025-10-02,05:25:13.000,275,11029172,-795,0,1759382712,15178.058621939992,159.98909835000086,50776.055616000005 2025-10-02,05:25:14.000,275,11029174,-795,0,1759382713,15177.863268950001,160.28516181000305,50776.03465464 2025-10-02,05:25:15.000,275,11028912,-795,0,1759382714,15177.526453449995,160.18647399000474,50776.13247432 2025-10-02,05:25:16.000,275,11028905,-795,0,1759382715,15177.43888142,160.40499701999943,50776.16740992001 2025-10-02,05:25:17.000,275,11028982,-795,0,1759382716,15177.344573079994,160.3556531100039,50776.04862888001 2025-10-02,05:25:18.000,275,11029059,-795,0,1759382717,15177.169429019988,160.6376183100001,50776.13247432 2025-10-02,05:25:19.000,275,11029008,-795,0,1759382718,15177.169429019988,160.76450265000312,50776.104525840004 2025-10-02,05:25:20.000,275,11029041,-795,0,1759382719,15177.270473669989,161.1451556700049,50776.11850008001 2025-10-02,05:25:21.000,275,11028882,-795,0,1759382720,15177.169429019988,161.29318739999871,50775.97177056 2025-10-02,05:25:22.000,275,11028819,-795,0,1759382721,15177.209846879989,161.4271208700011,50776.06260312 2025-10-02,05:25:23.000,275,11028876,-795,0,1759382722,15177.068384369988,161.30023652999807,50776.02766752001 2025-10-02,05:25:24.000,275,11028859,-795,0,1759382723,15176.893240309997,161.5540052100041,50776.006706160006 2025-10-02,05:25:25.000,275,11028810,-795,0,1759382724,15176.839349829992,161.737282590002,50776.06959024 2025-10-02,05:25:26.000,275,11028888,-795,0,1759382725,15176.711359939996,161.84301953999966,50776.006706160006 2025-10-02,05:25:27.000,275,11028929,-795,0,1759382726,15176.45538015999,161.92760909999924,50776.125487200006 2025-10-02,05:25:28.000,275,11029024,-795,0,1759382727,15176.246554549994,162.10383734999778,50775.97875768001 2025-10-02,05:25:29.000,275,11028872,-795,0,1759382728,15176.064674179994,162.11793561000377,50775.8460024 2025-10-02,05:25:30.000,275,11028561,-795,0,1759382729,15175.997311079998,162.1108864800044,50775.97875768001 2025-10-02,05:25:31.000,275,11028766,-795,0,1759382730,15175.943420599993,162.4774412400002,50775.83202816001 2025-10-02,05:25:32.000,275,11028686,-795,0,1759382731,15175.788485470002,162.7523573100043,50775.94382208 2025-10-02,05:25:33.000,275,11028733,-795,0,1759382732,15175.801958089993,162.78055383000174,50775.94382208 2025-10-02,05:25:34.000,275,11028887,-795,0,1759382733,15175.667231890002,162.92153643000347,50775.96478344 2025-10-02,05:25:35.000,275,11029036,-795,0,1759382734,15175.633550339997,162.9356346900022,50775.95080920001 2025-10-02,05:25:36.000,275,11028760,-795,0,1759382735,15175.431461039996,163.17530511000223,50775.985744800004 2025-10-02,05:25:37.000,275,11028911,-795,0,1759382736,15175.22263543,163.28809118999925,50775.985744800004 2025-10-02,05:25:38.000,275,11028816,-795,0,1759382737,15175.0003372,163.41497553000227,50775.85298952 2025-10-02,05:25:39.000,275,11028902,-795,0,1759382738,15174.919501479999,163.5912037800008,50775.720234240005 2025-10-02,05:25:40.000,275,11028848,-795,0,1759382739,15174.690466939988,163.72513725000317,50775.97177056 2025-10-02,05:25:41.000,275,11029008,-795,0,1759382740,15174.515322879997,163.88726724000298,50775.83202816001 2025-10-02,05:25:42.000,275,11028916,-795,0,1759382741,15174.380596679992,163.9366111499985,50775.97875768001 2025-10-02,05:25:43.000,275,11028967,-795,0,1759382742,15174.306497270001,164.10579026999767,50775.839015280006 2025-10-02,05:25:44.000,275,11028658,-795,0,1759382743,15174.259343099991,164.331362429999,50775.73420848 2025-10-02,05:25:45.000,275,11029008,-795,0,1759382744,15174.08419904,164.46529590000137,50775.769144080004 2025-10-02,05:25:46.000,275,11029108,-795,0,1759382745,15174.232397859996,164.40890285999922,50775.81106680001 2025-10-02,05:25:47.000,275,11028943,-795,0,1759382746,15174.04378118,164.45119764000265,50775.90888648001 2025-10-02,05:25:48.000,275,11028759,-795,0,1759382747,15174.11788058999,164.8036541399997,50775.78311832001 2025-10-02,05:25:49.000,275,11028898,-795,0,1759382748,15174.111144279996,164.7049663200014,50775.51062064 2025-10-02,05:25:50.000,275,11028871,-795,0,1759382749,15174.10440797,164.7684084900029,50775.66433728001 2025-10-02,05:25:51.000,275,11028773,-795,0,1759382750,15174.14482583,164.97283325999888,50775.454723680006 2025-10-02,05:25:52.000,275,11028967,-795,0,1759382751,15174.239134169991,165.00807891000295,50775.53856912 2025-10-02,05:25:53.000,275,11028977,-795,0,1759382752,15174.20545262,165.15611064000404,50775.47568504001 2025-10-02,05:25:54.000,275,11029055,-795,0,1759382753,15174.178507379991,165.36053541,50775.58747896 2025-10-02,05:25:55.000,275,11028845,-795,0,1759382754,15174.18524369,165.52266539999982,50775.37087824 2025-10-02,05:25:56.000,275,11029003,-795,0,1759382755,15174.232397859996,165.56496018000325,50775.54555624001 2025-10-02,05:25:57.000,275,11029244,-795,0,1759382756,15174.360387749992,165.61430408999877,50775.314981280004 2025-10-02,05:25:58.000,275,11029035,-795,0,1759382757,15174.299760959992,165.8398762500001,50775.433762320004 2025-10-02,05:25:59.000,275,11029148,-795,0,1759382758,15174.299760959992,165.9526623300044,50775.17523888 2025-10-02,05:26:00.000,275,11029096,-795,0,1759382759,15174.158298449991,166.150037970001,50775.119341920006 2025-10-02,05:26:01.000,275,11028941,-795,0,1759382760,15174.171771069996,166.33331534999888,50775.23113584 2025-10-02,05:26:02.000,275,11028960,-795,0,1759382761,15174.03704486999,166.41790490999847,50775.24511008 2025-10-02,05:26:03.000,275,11028889,-795,0,1759382762,15173.99662700999,166.63642794000043,50775.15427752 2025-10-02,05:26:04.000,275,11028903,-795,0,1759382763,15173.95620914999,166.59413316000428,50775.07043208001 2025-10-02,05:26:05.000,275,11028742,-795,0,1759382764,15173.828219259995,166.89724574999855,50774.951651040006 2025-10-02,05:26:06.000,275,11028713,-795,0,1759382765,15174.01683593999,167.14396529999794,50774.85383136001 2025-10-02,05:26:07.000,275,11028857,-755,0,1759382766,15173.700229369999,167.28494789999968,50775.10536768 2025-10-02,05:26:08.000,275,11028545,-795,0,1759382767,15173.84169188,167.3272426800031,50774.81889576 2025-10-02,05:26:09.000,275,11028798,-795,0,1759382768,15173.85516449999,167.48232354000356,50774.70710184001 2025-10-02,05:26:10.000,275,11029085,-795,0,1759382769,15173.91579128999,167.6937974399989,50774.83985712 2025-10-02,05:26:11.000,275,11029054,-795,0,1759382770,15173.740647229999,167.78543612999783,50774.70011472 2025-10-02,05:26:12.000,275,11028754,-795,0,1759382771,15173.565503169993,167.41888137000205,50774.83985712 2025-10-02,05:26:13.000,275,11028897,-795,0,1759382772,15173.531821619988,167.510520060001,50774.82588288001 2025-10-02,05:26:14.000,275,11028683,-795,0,1759382773,15173.370150180002,167.52461831999972,50774.6232564 2025-10-02,05:26:15.000,275,11028755,-795,0,1759382774,15173.275841839997,167.46822528000484,50774.616269280006 2025-10-02,05:26:16.000,275,11028632,-795,0,1759382775,15173.195006119997,167.33429181000247,50774.65120488 2025-10-02,05:26:17.000,275,11029093,-795,0,1759382776,15173.107434090001,167.29199702999904,50774.82588288001 2025-10-02,05:26:18.000,275,11028983,-795,0,1759382777,15173.040070989991,167.22150572999817,50774.6232564 2025-10-02,05:26:19.000,275,11028615,-795,0,1759382778,15172.844718,167.07347400000435,50774.76998592 2025-10-02,05:26:20.000,275,11028768,-795,0,1759382779,15172.94576265,166.97478617999877,50774.67216624 2025-10-02,05:26:21.000,275,11028912,-795,0,1759382780,15172.912081099996,167.06642486999772,50774.7979344 2025-10-02,05:26:22.000,275,11029198,-795,0,1759382781,15173.026598370001,166.97478617999877,50774.7280632 2025-10-02,05:26:23.000,275,11028955,-795,0,1759382782,15173.060279919991,167.05937573999836,50774.476526880004 2025-10-02,05:26:24.000,275,11028716,-795,0,1759382783,15173.093961469996,167.10871965000115,50774.67915336 2025-10-02,05:26:25.000,275,11028945,-795,0,1759382784,15173.107434090001,167.1651126900033,50774.644217760004 2025-10-02,05:26:26.000,275,11028989,-795,0,1759382785,15173.026598370001,167.23560399000417,50774.3437716 2025-10-02,05:26:27.000,275,11028932,-795,0,1759382786,15173.093961469996,167.3272426800031,50774.39966856001 2025-10-02,05:26:28.000,275,11028803,-795,0,1759382787,15173.040070989991,167.23560399000417,50774.483514 2025-10-02,05:26:29.000,275,11028903,-795,0,1759382788,15172.959235269991,167.3483900700012,50774.39268144 2025-10-02,05:26:30.000,275,11028736,-795,0,1759382789,15172.87839954999,167.37658658999862,50774.39966856001 2025-10-02,05:26:31.000,275,11028877,-795,0,1759382790,15172.891872169996,167.37658658999862,50774.35774584 2025-10-02,05:26:32.000,275,11029094,-795,0,1759382791,15173.013125749996,167.3272426800031,50774.40665568 2025-10-02,05:26:33.000,275,11029024,-795,0,1759382792,15173.134379329997,167.44002876000013,50774.44159128001 2025-10-02,05:26:34.000,275,11028681,-795,0,1759382793,15173.248896600002,167.48232354000356,50774.36473296 2025-10-02,05:26:35.000,275,11028955,-795,0,1759382794,15173.208478740002,167.59510962000058,50774.3437716 2025-10-02,05:26:36.000,275,11028962,-795,0,1759382795,15173.208478740002,167.6092078799993,50774.35774584 2025-10-02,05:26:37.000,275,11029009,-795,0,1759382796,15173.168060880002,167.48232354000356,50774.23197768001 2025-10-02,05:26:38.000,275,11029004,-795,0,1759382797,15173.141115639992,167.40478311000334,50774.17608072 2025-10-02,05:26:39.000,275,11029039,-795,0,1759382798,15173.282578149992,167.2638005100016,50774.07127392 2025-10-02,05:26:40.000,275,11028962,-795,0,1759382799,15173.228687670002,167.22150572999817,50774.01537696001 2025-10-02,05:26:41.000,275,11028760,-795,0,1759382800,15173.201742429992,166.98183530999813,50773.8896088 2025-10-02,05:26:42.000,275,11029090,-795,0,1759382801,15173.282578149992,166.8690492300011,50773.93851864001 2025-10-02,05:26:43.000,275,11029022,-795,0,1759382802,15173.269105530002,166.62937881000107,50773.973454240004 2025-10-02,05:26:44.000,275,11028822,-795,0,1759382803,15173.430776969988,166.45315056000254,50773.86166032 2025-10-02,05:26:45.000,275,11028853,-795,0,1759382804,15173.437513279998,166.48134707999998,50773.805763360004 2025-10-02,05:26:46.000,275,11028986,-795,0,1759382805,15173.491403759988,166.48839620999934,50773.79877624001 2025-10-02,05:26:47.000,275,11028816,-795,0,1759382806,15173.450985899988,166.4601996900019,50773.784802 2025-10-02,05:26:48.000,275,11029196,-795,0,1759382807,15173.430776969988,166.4954453399987,50773.5751884 2025-10-02,05:26:49.000,275,11029079,-795,0,1759382808,15173.390359110002,166.3615118700036,50773.55422704 2025-10-02,05:26:50.000,275,11028829,-795,0,1759382809,15173.343204939993,166.25577491999866,50773.55422704 2025-10-02,05:26:51.000,275,11028639,-795,0,1759382810,15173.228687670002,166.1006940599982,50773.56121416001 2025-10-02,05:26:52.000,275,11028780,-795,0,1759382811,15173.322996009992,166.150037970001,50773.610124000006 2025-10-02,05:26:53.000,275,11028606,-795,0,1759382812,15173.262369219992,166.01610449999862,50773.5751884 2025-10-02,05:26:54.000,275,11028668,-795,0,1759382813,15173.275841839997,165.9526623300044,50773.421471760004 2025-10-02,05:26:55.000,275,11028995,-795,0,1759382814,15173.302787079992,165.8046306000033,50773.42845888 2025-10-02,05:26:56.000,275,11028900,-795,0,1759382815,15173.545294239993,165.61430408999877,50773.40749752 2025-10-02,05:26:57.000,275,11028580,-795,0,1759382816,15173.69349305999,165.67774626000028,50773.323652080006 2025-10-02,05:26:58.000,275,11029104,-795,0,1759382817,15173.808010329994,165.79758147000393,50773.37954904 2025-10-02,05:26:59.000,275,11028515,-795,0,1759382818,15173.73391091999,165.61430408999877,50773.16294832 2025-10-02,05:27:00.000,275,11028834,-795,0,1759382819,15173.727174609994,165.50151801000175,50773.21884528 2025-10-02,05:27:01.000,275,11028571,-795,0,1759382820,15173.89558235999,165.41692845000216,50773.07910288001 2025-10-02,05:27:02.000,275,11028988,-795,0,1759382821,15173.91579128999,165.28299497999978,50773.274742240006 2025-10-02,05:27:03.000,275,11028789,-795,0,1759382822,15174.05725379999,165.247749330003,50772.99525744 2025-10-02,05:27:04.000,275,11028554,-795,0,1759382823,15174.11788058999,165.29004410999914,50773.28871648 2025-10-02,05:27:05.000,275,11029214,-795,0,1759382824,15174.158298449991,165.18430716000148,50773.107051360006 2025-10-02,05:27:06.000,275,11028657,-795,0,1759382825,15174.286288340001,165.17020890000276,50772.99525744 2025-10-02,05:27:07.000,275,11029036,-795,0,1759382826,15174.1246169,165.0997176000019,50772.81359232001 2025-10-02,05:27:08.000,275,11028869,-795,0,1759382827,15174.11788058999,164.94463674000144,50772.9463476 2025-10-02,05:27:09.000,275,11028437,-795,0,1759382828,15174.151562139996,165.02922630000103,50772.79263096001 2025-10-02,05:27:10.000,275,11028841,-795,0,1759382829,15174.10440797,164.69791719000204,50772.967308960004 2025-10-02,05:27:11.000,275,11028836,-795,0,1759382830,15174.266079410001,164.62742589000118,50772.701798400005 2025-10-02,05:27:12.000,275,11028958,-795,0,1759382831,15174.05725379999,164.54988546000095,50772.736734 2025-10-02,05:27:13.000,275,11029013,-795,0,1759382832,15174.259343099991,164.47939416000008,50772.820579440006 2025-10-02,05:27:14.000,275,11028882,-795,0,1759382833,15174.272815719996,164.28201852000348,50772.84154080001 2025-10-02,05:27:15.000,275,11028795,-795,0,1759382834,15174.299760959992,164.21857635000197,50772.464236320004 2025-10-02,05:27:16.000,275,11028546,-795,0,1759382835,15174.306497270001,164.00710244999937,50772.6668628 2025-10-02,05:27:17.000,275,11028769,-795,0,1759382836,15174.353651439997,163.69694072999846,50772.52712040001 2025-10-02,05:27:18.000,275,11028958,-795,0,1759382837,15174.407541920002,163.49956509000185,50772.51314616 2025-10-02,05:27:19.000,275,11028917,-795,0,1759382838,15174.367124060002,163.69694072999846,50772.4223136 2025-10-02,05:27:20.000,275,11028820,-795,0,1759382839,15174.272815719996,163.5912037800008,50772.31051968001 2025-10-02,05:27:21.000,275,11028962,-795,0,1759382840,15174.07746272999,163.43612292000034,50772.22667424 2025-10-02,05:27:22.000,275,11028851,-795,0,1759382841,15174.1246169,163.23874728000374,50772.268596960006 2025-10-02,05:27:23.000,275,11028787,-795,0,1759382842,15174.13808951999,163.23874728000374,50772.198725760005 2025-10-02,05:27:24.000,275,11028553,-795,0,1759382843,15174.191979999996,163.1964525000003,50772.14282880001 2025-10-02,05:27:25.000,275,11028715,-795,0,1759382844,15174.245870480001,163.06956816000456,50772.031034880005 2025-10-02,05:27:26.000,275,11029109,-795,0,1759382845,15174.286288340001,163.02727338000113,50772.09391896001 2025-10-02,05:27:27.000,275,11028898,-795,0,1759382846,15174.346915130001,162.97088033999898,50772.05898336 2025-10-02,05:27:28.000,275,11028852,-795,0,1759382847,15174.535531809997,162.9356346900022,50772.09391896001 2025-10-02,05:27:29.000,275,11028859,-795,0,1759382848,15174.528795500002,162.8510451300026,50771.92622808001 2025-10-02,05:27:30.000,275,11028838,-795,0,1759382849,15174.650049079988,162.7382590499983,50771.961163680004 2025-10-02,05:27:31.000,275,11028735,-795,0,1759382850,15174.522059189992,162.51973602000362,50771.933215200006 2025-10-02,05:27:32.000,275,11028834,-795,0,1759382851,15174.650049079988,162.46334298000147,50771.982125040005 2025-10-02,05:27:33.000,275,11028728,-795,0,1759382852,15174.501850259992,162.41399906999868,50771.92622808001 2025-10-02,05:27:34.000,275,11028894,-795,0,1759382853,15174.239134169991,162.16727951999928,50771.84238264 2025-10-02,05:27:35.000,275,11028859,-795,0,1759382854,15174.252606789996,162.11793561000377,50771.77949856 2025-10-02,05:27:36.000,275,11028750,-795,0,1759382855,15174.171771069996,162.30121299000166,50771.90526672001 2025-10-02,05:27:37.000,275,11028694,-795,0,1759382856,15174.178507379991,162.06154257000162,50771.597833440006 2025-10-02,05:27:38.000,275,11028917,-795,0,1759382857,15174.252606789996,161.76547910999943,50771.77949856 2025-10-02,05:27:39.000,275,11029023,-795,0,1759382858,15174.131353209996,161.70203693999792,50771.814434160005 2025-10-02,05:27:40.000,275,11028861,-795,0,1759382859,15174.05725379999,161.6738404200005,50771.71661448001 2025-10-02,05:27:41.000,275,11029024,-795,0,1759382860,15174.151562139996,161.6526930300024,50771.744562960004 2025-10-02,05:27:42.000,275,11028736,-795,0,1759382861,15174.333442509997,161.45531738999853,50771.75155008 2025-10-02,05:27:43.000,275,11028849,-795,0,1759382862,15174.535531809997,161.10286089000147,50771.646743280005 2025-10-02,05:27:44.000,275,11028939,-795,0,1759382863,15174.95318302999,161.01122220000252,50771.765524320006 2025-10-02,05:27:45.000,275,11028656,-795,0,1759382864,15174.899292549999,160.6023726600033,50771.54193648 2025-10-02,05:27:46.000,275,11028932,-795,0,1759382865,15175.14179971,160.69401135000226,50771.38821984 2025-10-02,05:27:47.000,275,11028749,-795,0,1759382866,15175.25631697999,160.34860398000455,50771.56988496001 2025-10-02,05:27:48.000,275,11028967,-795,0,1759382867,15175.626814030002,160.2781126800037,50771.38123272001 2025-10-02,05:27:49.000,275,11028920,-795,0,1759382868,15175.909739049988,159.98909835000086,50771.38123272001 2025-10-02,05:27:50.000,275,11028695,-795,0,1759382869,15175.916475359998,159.69303488999867,50771.36725848 2025-10-02,05:27:51.000,275,11028769,-795,0,1759382870,15176.17245513999,159.61549445999844,50771.40219408001 2025-10-02,05:27:52.000,275,11028917,-795,0,1759382871,15176.19266406999,159.28418534999946,50771.24847744 2025-10-02,05:27:53.000,275,11028803,-795,0,1759382872,15176.29370871999,159.29123447999882,50771.22052896 2025-10-02,05:27:54.000,275,11028971,-795,0,1759382873,15176.19940038,159.0304166700007,50771.12270928 2025-10-02,05:27:55.000,275,11028779,-795,0,1759382874,15176.17245513999,158.75550060000387,50771.22052896 2025-10-02,05:27:56.000,275,11028720,-795,0,1759382875,15176.010783699989,158.29730715000187,50771.08078656 2025-10-02,05:27:57.000,275,11028607,-795,0,1759382876,15175.950156909988,158.1633736799995,50771.192580480005 2025-10-02,05:27:58.000,275,11028962,-795,0,1759382877,15175.842375949993,157.9448506500048,50771.024889600005 2025-10-02,05:27:59.000,275,11028933,-795,0,1759382878,15175.970365839989,157.9448506500048,50771.143670640005 2025-10-02,05:28:00.000,275,11028802,-795,0,1759382879,15176.030992629989,157.84616282999923,50771.13668352001 2025-10-02,05:28:01.000,275,11028988,-795,0,1759382880,15176.064674179994,157.86731022000458,50770.89213432 2025-10-02,05:28:02.000,275,11028843,-795,0,1759382881,15176.179191449999,157.75452414000029,50770.989954 2025-10-02,05:28:03.000,275,11028993,-795,0,1759382882,15176.226345619994,157.55009937000432,50770.98296688 2025-10-02,05:28:04.000,275,11029005,-795,0,1759382883,15176.25329085999,157.324527210003,50770.989954 2025-10-02,05:28:05.000,275,11029019,-795,0,1759382884,15176.206136689994,157.33862547000172,50770.857198720005 2025-10-02,05:28:06.000,275,11028784,-795,0,1759382885,15176.17245513999,157.2751833000002,50770.85021160001 2025-10-02,05:28:07.000,275,11028756,-795,0,1759382886,15176.105092039994,157.07075853000424,50770.77335328 2025-10-02,05:28:08.000,275,11028784,-795,0,1759382887,15175.956893219998,156.7183020299999,50770.808288880005 2025-10-02,05:28:09.000,275,11028804,-795,0,1759382888,15175.929947979988,156.52797552000266,50770.72444344 2025-10-02,05:28:10.000,275,11028914,-795,0,1759382889,15175.950156909988,156.1614207599996,50770.87816008001 2025-10-02,05:28:11.000,275,11028916,-795,0,1759382890,15176.206136689994,156.28830510000262,50770.703482079996 2025-10-02,05:28:12.000,275,11028983,-795,0,1759382891,15176.044465249994,156.14732250000088,50770.738417680004 2025-10-02,05:28:13.000,275,11028807,-795,0,1759382892,15175.990574769989,156.14027337000152,50770.82226312 2025-10-02,05:28:14.000,275,11028684,-795,0,1759382893,15176.19266406999,156.07683120000002,50770.68252072001 2025-10-02,05:28:15.000,275,11028750,-795,0,1759382894,15176.111828349989,155.94994686000427,50770.83623736 2025-10-02,05:28:16.000,275,11028774,-795,0,1759382895,15176.17245513999,155.7525712200004,50770.96899264001 2025-10-02,05:28:17.000,275,11028943,-795,0,1759382896,15176.29370871999,155.56224471000314,50770.86418584 2025-10-02,05:28:18.000,275,11028927,-795,0,1759382897,15176.43517122999,155.47765515000356,50770.9550184 2025-10-02,05:28:19.000,275,11029221,-795,0,1759382898,15176.34086289,155.36486906999926,50770.87816008001 2025-10-02,05:28:20.000,275,11028909,-795,0,1759382899,15176.51600694999,155.10405126000114,50770.86418584 2025-10-02,05:28:21.000,275,11028793,-795,0,1759382900,15176.45538015999,154.84323345000303,50770.906108560004 2025-10-02,05:28:22.000,275,11028906,-795,0,1759382901,15176.35433550999,154.83618432000367,50770.98296688 2025-10-02,05:28:23.000,275,11029027,-795,0,1759382902,15176.549688499996,154.42733478000446,50770.66155936001 2025-10-02,05:28:24.000,275,11028909,-795,0,1759382903,15176.35433550999,154.08897653999884,50770.98296688 2025-10-02,05:28:25.000,275,11028704,-795,0,1759382904,15176.549688499996,153.9620922000031,50771.143670640005 2025-10-02,05:28:26.000,275,11028891,-795,0,1759382905,15176.54295219,153.88455177000287,50771.10873504 2025-10-02,05:28:27.000,275,11028755,-795,0,1759382906,15176.54295219,153.68012699999963,50771.143670640005 2025-10-02,05:28:28.000,275,11028597,-795,0,1759382907,15176.711359939996,153.5391443999979,50771.03187672 2025-10-02,05:28:29.000,275,11028911,-795,0,1759382908,15176.785459350001,153.27127746000042,50770.96200552 2025-10-02,05:28:30.000,275,11028876,-795,0,1759382909,15177.088593299988,153.3065231100045,50771.17860624 2025-10-02,05:28:31.000,275,11028818,-795,0,1759382910,15177.041439129993,153.26422833000106,50771.10873504 2025-10-02,05:28:32.000,275,11028798,-795,0,1759382911,15177.162692709993,153.2219335500049,50771.024889600005 2025-10-02,05:28:33.000,275,11029012,-795,0,1759382912,15177.149220089988,153.23603181000362,50771.11572216001 2025-10-02,05:28:34.000,275,11029075,-795,0,1759382913,15177.061648059993,152.98931226000423,50771.22751608 2025-10-02,05:28:35.000,275,11028914,-795,0,1759382914,15177.203110569993,152.9611157399995,50771.17860624 2025-10-02,05:28:36.000,275,11029039,-795,0,1759382915,15177.149220089988,152.62980663000053,50771.11572216001 2025-10-02,05:28:37.000,275,11028957,-795,0,1759382916,15177.081856989993,152.37603795000177,50771.094760800006 2025-10-02,05:28:38.000,275,11028824,-795,0,1759382917,15176.933658169997,152.25620273999812,50771.25546456001 2025-10-02,05:28:39.000,275,11028823,-795,0,1759382918,15177.095329609998,151.92489362999913,50771.31834864 2025-10-02,05:28:40.000,275,11028670,-795,0,1759382919,15177.257001049999,151.92489362999913,50771.49302664 2025-10-02,05:28:41.000,275,11028881,-795,0,1759382920,15177.243528429994,151.79096016000403,50771.39520696 2025-10-02,05:28:42.000,275,11028853,-795,0,1759382921,15177.506244519995,151.8121075500021,50771.374245599996 2025-10-02,05:28:43.000,275,11028798,-795,0,1759382922,15177.43888142,151.67817407999974,50771.48603952 2025-10-02,05:28:44.000,275,11028836,-795,0,1759382923,15177.667915959995,151.51604408999992,50771.33931 2025-10-02,05:28:45.000,275,11029067,-795,0,1759382924,15177.69486119999,151.21293149999838,50771.40219408001 2025-10-02,05:28:46.000,275,11028957,-795,0,1759382925,15177.84306002,150.9803102099977,50771.67469176 2025-10-02,05:28:47.000,275,11028815,-795,0,1759382926,15177.997995149992,150.67014849000407,50771.68167888 2025-10-02,05:28:48.000,275,11029019,-795,0,1759382927,15178.125985040002,150.5714606699985,50771.625781920004 2025-10-02,05:28:49.000,275,11028886,-795,0,1759382928,15178.328074339988,150.303593730001,50771.59084632001 2025-10-02,05:28:50.000,275,11029012,-795,0,1759382929,15178.260711239993,150.303593730001,50771.84238264 2025-10-02,05:28:51.000,275,11028927,-795,0,1759382930,15178.381964819993,150.29654460000165,50771.75155008 2025-10-02,05:28:52.000,275,11028945,-795,0,1759382931,15178.402173749993,150.25424981999822,50772.038022 2025-10-02,05:28:53.000,275,11028962,-795,0,1759382932,15178.476273159999,150.35998677000316,50772.198725760005 2025-10-02,05:28:54.000,275,11029154,-795,0,1759382933,15178.63120828999,150.0921198299984,50771.97513792001 2025-10-02,05:28:55.000,275,11028963,-795,0,1759382934,15178.67836246,149.82425289000093,50772.1078932 2025-10-02,05:28:56.000,275,11029239,-795,0,1759382935,15178.61773567,149.5211402999994,50772.2825712 2025-10-02,05:28:57.000,275,11028835,-795,0,1759382936,15178.6379446,149.26737162000063,50772.366416640005 2025-10-02,05:28:58.000,275,11028837,-795,0,1759382937,15178.745725559995,149.18278206000105,50772.436287840006 2025-10-02,05:28:59.000,275,11028996,-795,0,1759382938,15178.69183507999,148.943111640001,50772.39436512 2025-10-02,05:29:00.000,275,11028995,-795,0,1759382939,15178.77940711,149.01360294000187,50772.33148104 2025-10-02,05:29:01.000,275,11028780,-795,0,1759382940,15178.93434223999,149.11933988999954,50772.652888560006 2025-10-02,05:29:02.000,275,11029082,-795,0,1759382941,15178.968023789996,148.99950468000316,50772.701798400005 2025-10-02,05:29:03.000,275,11028713,-795,0,1759382942,15179.203794640001,149.07704511000338,50772.918399120004 2025-10-02,05:29:04.000,275,11029036,-795,0,1759382943,15179.325048220002,148.89376772999822,50772.603978720006 2025-10-02,05:29:05.000,275,11029126,-795,0,1759382944,15179.661863719994,148.97130815999844,50772.71577264 2025-10-02,05:29:06.000,275,11028829,-795,0,1759382945,15179.607973239988,148.90081686000485,50772.84852792 2025-10-02,05:29:07.000,275,11028894,-795,0,1759382946,15179.89763457,148.80917816999863,50772.76468248001 2025-10-02,05:29:08.000,275,11028871,-795,0,1759382947,15180.187295899996,148.85852208000142,50772.8764764 2025-10-02,05:29:09.000,275,11028888,-795,0,1759382948,15180.1199328,148.78803078000055,50772.95333472 2025-10-02,05:29:10.000,275,11028817,-795,0,1759382949,15180.20076852,148.55540948999987,50772.967308960004 2025-10-02,05:29:11.000,275,11028820,-595,0,1759382950,15180.28160424,148.6329499200001,50773.0162188 2025-10-02,05:29:12.000,275,11028882,-795,0,1759382951,15180.315285789991,148.57655687999795,50772.90442488 2025-10-02,05:29:13.000,275,11028836,-795,0,1759382952,15180.429803059997,148.5836060100046,50773.23281952 2025-10-02,05:29:14.000,275,11028829,-795,0,1759382953,15180.557792949992,148.5836060100046,50773.02320592 2025-10-02,05:29:15.000,275,11028604,-795,0,1759382954,15180.571265569997,148.49901644999773,50773.253780880004 2025-10-02,05:29:16.000,275,11028843,-795,0,1759382955,15180.658837599993,148.35803385000327,50773.22583240001 2025-10-02,05:29:17.000,275,11028897,-795,0,1759382956,15180.732937009998,148.0760686499998,50773.204871040005 2025-10-02,05:29:18.000,275,11028674,-795,0,1759382957,15180.773354869998,148.28049342000304,50773.22583240001 2025-10-02,05:29:19.000,275,11029128,-795,0,1759382958,15180.759882249993,147.8786930100032,50773.47736872 2025-10-02,05:29:20.000,275,11029276,-795,0,1759382959,15180.914817379999,147.89984040000127,50773.52627856 2025-10-02,05:29:21.000,275,11028896,-795,0,1759382960,15180.800300109993,147.6672191100006,50773.442433120006 2025-10-02,05:29:22.000,275,11029039,-795,0,1759382961,15180.874399519998,147.54033477000485,50773.51230432001 2025-10-02,05:29:23.000,275,11029016,-795,0,1759382962,15180.813772729998,147.4345978199999,50773.52627856 2025-10-02,05:29:24.000,275,11028854,-795,0,1759382963,15180.793563799998,147.35705738999968,50773.46339448001 2025-10-02,05:29:25.000,275,11028895,-555,0,1759382964,15180.753145939998,147.40640130000247,50773.43544600001 2025-10-02,05:29:26.000,275,11028834,-795,0,1759382965,15180.739673319993,147.41345043000183,50773.6450596 2025-10-02,05:29:27.000,275,11028906,-795,0,1759382966,15180.672310219998,147.30771348000417,50773.86166032 2025-10-02,05:29:28.000,275,11028941,-795,0,1759382967,15180.712728079998,147.31476261000353,50773.707943680005 2025-10-02,05:29:29.000,275,11028706,-795,0,1759382968,15180.544320330002,147.19492739999987,50773.66602096 2025-10-02,05:29:30.000,275,11028984,-795,0,1759382969,15180.369176269996,147.08214132000285,50773.805763360004 2025-10-02,05:29:31.000,275,11029010,-795,0,1759382970,15180.362439960001,147.0257482800007,50773.95948 2025-10-02,05:29:32.000,275,11029095,-795,0,1759382971,15180.227713759996,147.01165002000198,50773.875634560005 2025-10-02,05:29:33.000,275,11028904,-795,0,1759382972,15180.20076852,146.8283726400041,50774.092235280004 2025-10-02,05:29:34.000,275,11028740,-795,0,1759382973,15180.066042319995,146.9905026300039,50774.2389648 2025-10-02,05:29:35.000,275,11028978,-795,0,1759382974,15180.13340541999,147.08214132000285,50774.05729968 2025-10-02,05:29:36.000,275,11028839,-795,0,1759382975,15180.13340541999,146.84952003000217,50774.1690936 2025-10-02,05:29:37.000,275,11029021,-795,0,1759382976,15180.025624459995,146.94820785000047,50774.308836000004 2025-10-02,05:29:38.000,275,11028786,-795,0,1759382977,15179.97173397999,146.78607786000066,50774.1690936 2025-10-02,05:29:39.000,275,11028767,-795,0,1759382978,15179.816798849999,146.58870222000405,50774.308836000004 2025-10-02,05:29:40.000,275,11029008,-795,0,1759382979,15179.99867922,146.47591613999975,50774.32281024001 2025-10-02,05:29:41.000,275,11028758,-795,0,1759382980,15179.99867922,146.1728035499982,50774.280887520006 2025-10-02,05:29:42.000,275,11028829,-795,0,1759382981,15180.09972387,146.06706660000054,50774.22499056 2025-10-02,05:29:43.000,275,11029088,-795,0,1759382982,15180.18055959,146.03182095000375,50774.32281024001 2025-10-02,05:29:44.000,275,11028933,-795,0,1759382983,15180.288340549996,146.14460703000077,50774.37172008001 2025-10-02,05:29:45.000,275,11028908,-795,0,1759382984,15180.423066750001,146.11641051000333,50774.39966856001 2025-10-02,05:29:46.000,275,11029074,-795,0,1759382985,15180.429803059997,146.25034397999843,50774.29486176 2025-10-02,05:29:47.000,275,11029155,-795,0,1759382986,15180.578001879992,146.4688670100004,50774.44159128001 2025-10-02,05:29:48.000,275,11028955,-795,0,1759382987,15180.658837599993,146.46181788000104,50774.57434656 2025-10-02,05:29:49.000,275,11028839,-795,0,1759382988,15180.557792949992,146.57460395999806,50774.476526880004 2025-10-02,05:29:50.000,275,11029076,-795,0,1759382989,15180.551056639997,146.22919659000036,50774.30184888001 2025-10-02,05:29:51.000,275,11028823,-795,0,1759382990,15180.503902470002,146.42657223000424,50774.378707200005 2025-10-02,05:29:52.000,275,11028899,-795,0,1759382991,15180.315285789991,146.3701791900021,50774.57434656 2025-10-02,05:29:53.000,275,11028854,-795,0,1759382992,15180.17382327999,146.29968789000122,50774.76998592 2025-10-02,05:29:54.000,275,11028863,-795,0,1759382993,15180.11319648999,146.21509833000164,50774.68614048001 2025-10-02,05:29:55.000,275,11028690,-795,0,1759382994,15179.944788739995,146.2855896300025,50774.60928216001 2025-10-02,05:29:56.000,275,11028810,-795,0,1759382995,15179.85048039999,146.4688670100004,50774.51844960001 2025-10-02,05:29:57.000,275,11028640,-795,0,1759382996,15179.863953019994,146.34198267000465,50774.74203744 2025-10-02,05:29:58.000,275,11029032,-795,0,1759382997,15179.78985360999,146.52526005000254,50774.783960160006 2025-10-02,05:29:59.000,275,11028955,-795,0,1759382998,15179.749435749989,146.41247396999825,50774.783960160006 2025-10-02,05:30:00.000,275,11028727,-795,0,1759382999,15179.661863719994,146.45476875000168,50774.68614048001 2025-10-02,05:30:01.000,275,11028980,-795,0,1759383000,15179.722490509994,146.5323091800019,50774.74203744 2025-10-02,05:30:02.000,275,11028683,-795,0,1759383001,15179.688808959989,146.60280048000277,50774.8678056 2025-10-02,05:30:03.000,275,11028975,-795,0,1759383002,15179.574291689998,146.5816530900047,50774.89575408 2025-10-02,05:30:04.000,275,11029049,-795,0,1759383003,15179.648391099989,146.7296848199985,50775.02152224001 2025-10-02,05:30:05.000,275,11029060,-795,0,1759383004,15179.607973239988,146.72263568999915,50775.0774192 2025-10-02,05:30:06.000,275,11028982,-795,0,1759383005,15179.560819069993,146.7296848199985,50775.182226 2025-10-02,05:30:07.000,275,11028970,-795,0,1759383006,15179.500192279993,146.70853743000043,50775.19620024 2025-10-02,05:30:08.000,275,11028907,-795,0,1759383007,15179.385675010002,146.58870222000405,50775.21017448001 2025-10-02,05:30:09.000,275,11028695,-795,0,1759383008,15179.446301800002,146.60280048000277,50775.12632904 2025-10-02,05:30:10.000,275,11028914,-795,0,1759383009,15179.116222609991,146.45476875000168,50775.182226 2025-10-02,05:30:11.000,275,11028703,-795,0,1759383010,15179.163376780001,146.53935831000126,50775.18921312001 2025-10-02,05:30:12.000,275,11028701,-795,0,1759383011,15179.244212500002,146.64509525999893,50775.21017448001 2025-10-02,05:30:13.000,275,11029077,-795,0,1759383012,15179.096013679991,146.73673394999787,50775.36389112 2025-10-02,05:30:14.000,275,11029047,-795,0,1759383013,15179.197058329992,146.9270604600024,50775.19620024 2025-10-02,05:30:15.000,275,11028922,-795,0,1759383014,15179.244212500002,146.91296220000368,50775.12632904 2025-10-02,05:30:16.000,275,11028915,-795,0,1759383015,15179.318311909992,146.89181480999832,50775.37786536001 2025-10-02,05:30:17.000,275,11028821,-795,0,1759383016,15179.271157739997,146.99755176000326,50775.41978808 2025-10-02,05:30:18.000,275,11029199,-795,0,1759383017,15179.318311909992,147.15968175000307,50775.4617108 2025-10-02,05:30:19.000,275,11028601,-795,0,1759383018,15179.358729769992,147.0891904500022,50775.23812296001 2025-10-02,05:30:20.000,275,11028626,-795,0,1759383019,15179.217267259992,146.84952003000217,50775.37087824 2025-10-02,05:30:21.000,275,11028893,-795,0,1759383020,15179.217267259992,146.9270604600024,50775.30100704 2025-10-02,05:30:22.000,275,11028947,-795,0,1759383021,15179.264421430002,146.84952003000217,50775.29401992 2025-10-02,05:30:23.000,275,11028913,-795,0,1759383022,15179.372202389997,146.92001133000304,50775.29401992 2025-10-02,05:30:24.000,275,11028946,-795,0,1759383023,15179.197058329992,147.10328871000092,50775.433762320004 2025-10-02,05:30:25.000,275,11029067,-795,0,1759383024,15179.048859509996,147.04689566999878,50775.482672160004 2025-10-02,05:30:26.000,275,11028934,-795,0,1759383025,15178.765934489995,146.90591307000432,50775.35690400001 2025-10-02,05:30:27.000,275,11028576,-795,0,1759383026,15178.59079042999,147.13853435999772,50775.314981280004 2025-10-02,05:30:28.000,275,11028783,-795,0,1759383027,15178.530163639989,147.11738696999964,50775.42677520001 2025-10-02,05:30:29.000,275,11028964,-795,0,1759383028,15178.334810649998,147.0891904500022,50775.37786536001 2025-10-02,05:30:30.000,275,11028994,-795,0,1759383029,15178.179875519992,147.1878782700005,50775.41280096 2025-10-02,05:30:31.000,275,11028796,-795,0,1759383030,15178.220293379993,147.28656608999881,50775.60844032 2025-10-02,05:30:32.000,275,11028879,-795,0,1759383031,15177.971049909997,147.25836957000138,50775.51062064 2025-10-02,05:30:33.000,275,11028797,-795,0,1759383032,15177.82285109,147.3006643500048,50775.70626 2025-10-02,05:30:34.000,275,11029041,-795,0,1759383033,15177.870005259996,147.37820477999776,50775.64337592001 2025-10-02,05:30:35.000,275,11028850,-795,0,1759383034,15177.829587399996,147.46984347000398,50775.73420848 2025-10-02,05:30:36.000,275,11029047,-795,0,1759383035,15177.816114779991,147.75180867000017,50775.83202816001 2025-10-02,05:30:37.000,275,11028861,-795,0,1759383036,15177.74201537,147.96328257000278,50775.72722136 2025-10-02,05:30:38.000,275,11028932,-795,0,1759383037,15177.795905849991,148.13246169000195,50775.720234240005 2025-10-02,05:30:39.000,275,11028948,-795,0,1759383038,15177.566871309995,148.2241003800009,50775.70626 2025-10-02,05:30:40.000,275,11028957,-795,0,1759383039,15177.43888142,148.3227881999992,50775.76215696001 2025-10-02,05:30:41.000,275,11029007,-795,0,1759383040,15177.358045699999,148.46377080000093,50775.7761312 2025-10-02,05:30:42.000,275,11028813,-795,0,1759383041,15177.216583189998,148.50606558000436,50775.74119560001 2025-10-02,05:30:43.000,275,11028972,-795,0,1759383042,15177.075120679998,148.5342621000018,50775.81106680001 2025-10-02,05:30:44.000,275,11028889,-795,0,1759383043,15176.859558759992,148.7457360000044,50775.88093800001 2025-10-02,05:30:45.000,275,11028757,-795,0,1759383044,15176.751777799996,148.61180253000202,50775.94382208 2025-10-02,05:30:46.000,275,11028998,-795,0,1759383045,15176.569897429996,148.61180253000202,50775.936834960004 2025-10-02,05:30:47.000,275,11028911,-795,0,1759383046,15176.327390269995,148.5977042700033,50775.957796320006 2025-10-02,05:30:48.000,275,11028924,-795,0,1759383047,15176.26002717,148.49901644999773,50775.90189936 2025-10-02,05:30:49.000,275,11028851,-795,0,1759383048,15176.19940038,148.44262341000285,50775.839015280006 2025-10-02,05:30:50.000,275,11028901,-795,0,1759383049,15176.17245513999,148.42852515000413,50775.80407968 2025-10-02,05:30:51.000,275,11029181,-795,0,1759383050,15175.916475359998,148.49901644999773,50775.936834960004 2025-10-02,05:30:52.000,275,11029028,-755,0,1759383051,15175.909739049988,148.55540948999987,50775.957796320006 2025-10-02,05:30:53.000,275,11028676,-795,0,1759383052,15175.876057499998,148.7175394799997,50775.92286072 2025-10-02,05:30:54.000,275,11028901,-795,0,1759383053,15175.795221779998,148.75983426000312,50775.86696376 2025-10-02,05:30:55.000,275,11028891,-795,0,1759383054,15175.647022960002,148.80917816999863,50775.92984784001 2025-10-02,05:30:56.000,275,11029062,-795,0,1759383055,15175.626814030002,148.95720989999973,50775.88093800001 2025-10-02,05:30:57.000,275,11028820,-795,0,1759383056,15175.640286649992,148.9924555500038,50775.96478344 2025-10-02,05:30:58.000,275,11028728,-795,0,1759383057,15175.512296759996,148.98540642000444,50775.90189936 2025-10-02,05:30:59.000,275,11028954,-795,0,1759383058,15175.613341409997,149.18278206000105,50775.89491224 2025-10-02,05:31:00.000,275,11028859,-795,0,1759383059,15175.714386059997,149.16868380000233,50775.957796320006 2025-10-02,05:31:01.000,275,11028921,-675,0,1759383060,15175.680704509992,149.26737162000063,50775.818053920004 2025-10-02,05:31:02.000,275,11028758,-795,0,1759383061,15175.768276540002,149.22507684000448,50776.13946144 2025-10-02,05:31:03.000,275,11028899,-795,0,1759383062,15175.687440820002,149.11229076000018,50775.97875768001 2025-10-02,05:31:04.000,275,11028991,-795,0,1759383063,15175.485351520001,149.01360294000187,50776.04862888001 2025-10-02,05:31:05.000,275,11028826,-795,0,1759383064,15175.438197349991,148.88671859999886,50775.94382208 2025-10-02,05:31:06.000,275,11028829,-795,0,1759383065,15175.350625319996,148.80917816999863,50775.818053920004 2025-10-02,05:31:07.000,275,11028784,-795,0,1759383066,15175.32368008,148.76688339000248,50775.769144080004 2025-10-02,05:31:08.000,275,11028774,-795,0,1759383067,15175.357361629991,148.96425902999908,50775.9158736 2025-10-02,05:31:09.000,275,11028886,-795,0,1759383068,15175.42472473,149.02065207000123,50775.66433728001 2025-10-02,05:31:10.000,275,11028818,-795,0,1759383069,15175.559450929992,149.0911433700021,50775.79709256 2025-10-02,05:31:11.000,275,11028867,-795,0,1759383070,15175.525769380001,149.1404872800049,50775.59446608001 2025-10-02,05:31:12.000,275,11028989,-795,0,1759383071,15175.572923549997,149.13343814999826,50775.75516984 2025-10-02,05:31:13.000,275,11029028,-795,0,1759383072,15175.525769380001,149.31671553000342,50775.64337592001 2025-10-02,05:31:14.000,275,11028769,-795,0,1759383073,15175.431461039996,149.14753641000425,50775.64337592001 2025-10-02,05:31:15.000,275,11028997,-795,0,1759383074,15175.29673483999,149.1898311900004,50775.69228576001 2025-10-02,05:31:16.000,275,11028849,-795,0,1759383075,15175.087909229995,149.39425596000365,50775.55953048 2025-10-02,05:31:17.000,275,11029015,-795,0,1759383076,15175.21589911999,149.21097857999848,50775.769144080004 2025-10-02,05:31:18.000,275,11028886,-795,0,1759383077,15175.087909229995,149.26737162000063,50775.74818272 2025-10-02,05:31:19.000,275,11029019,-795,0,1759383078,15174.919501479999,149.28146987999935,50775.81106680001 2025-10-02,05:31:20.000,275,11029013,-795,0,1759383079,15174.865610999994,149.26032249000127,50775.7761312 2025-10-02,05:31:21.000,275,11029048,-795,0,1759383080,15174.778038969998,149.30966640000406,50775.85298952 2025-10-02,05:31:22.000,275,11028987,-795,0,1759383081,15174.845402069994,149.401305090003,50775.887925120005 2025-10-02,05:31:23.000,275,11028874,-795,0,1759383082,15174.838665759999,149.36605943999893,50775.92286072 2025-10-02,05:31:24.000,275,11029323,-795,0,1759383083,15174.831929449989,149.2885190099987,50775.85298952 2025-10-02,05:31:25.000,275,11028995,-795,0,1759383084,15174.616367529998,149.24622423000255,50775.92286072 2025-10-02,05:31:26.000,275,11028816,-795,0,1759383085,15174.421014539992,149.05589771999803,50775.97177056 2025-10-02,05:31:27.000,275,11028657,-795,0,1759383086,15174.151562139996,148.6822938300029,50775.957796320006 2025-10-02,05:31:28.000,275,11028908,-795,0,1759383087,15173.929263909995,148.61885166000138,50775.92286072 2025-10-02,05:31:29.000,275,11028851,-795,0,1759383088,15173.626129959994,148.5977042700033,50775.818053920004 2025-10-02,05:31:30.000,275,11028904,-795,0,1759383089,15173.632866269989,148.65409730999818,50775.92984784001 2025-10-02,05:31:31.000,275,11028901,-795,0,1759383090,15173.673284129989,149.01360294000187,50775.95080920001 2025-10-02,05:31:32.000,275,11028871,-795,0,1759383091,15173.720438299999,148.943111640001,50776.06959024 2025-10-02,05:31:33.000,275,11028848,-795,0,1759383092,15173.73391091999,148.95720989999973,50775.92984784001 2025-10-02,05:31:34.000,275,11028861,-795,0,1759383093,15173.646338889994,148.99950468000316,50776.01369328 2025-10-02,05:31:35.000,275,11029102,-795,0,1759383094,15173.558766859998,148.91491512000357,50776.03465464 2025-10-02,05:31:36.000,275,11028966,-795,0,1759383095,15173.444249589993,148.68934296000225,50776.09753872001 2025-10-02,05:31:37.000,275,11028664,-795,0,1759383096,15173.397095419998,148.57655687999795,50775.936834960004 2025-10-02,05:31:38.000,275,11028934,-795,0,1759383097,15173.356677559997,148.54131123000116,50776.104525840004 2025-10-02,05:31:39.000,275,11028814,-795,0,1759383098,15173.383622799993,148.60475340000266,50776.0206804 2025-10-02,05:31:40.000,275,11029004,-795,0,1759383099,15173.390359110002,148.63999904999946,50776.16740992001 2025-10-02,05:31:41.000,275,11028831,-795,0,1759383100,15173.349941250002,148.76688339000248,50775.985744800004 2025-10-02,05:31:42.000,275,11028933,-795,0,1759383101,15173.302787079992,148.87262034000014,50776.11850008001 2025-10-02,05:31:43.000,275,11028931,-795,0,1759383102,15173.376886489998,149.10524163000082,50775.96478344 2025-10-02,05:31:44.000,275,11028926,-795,0,1759383103,15173.450985899988,149.13343814999826,50775.99971904001 2025-10-02,05:31:45.000,275,11029024,-795,0,1759383104,15173.464458519993,149.33081379000214,50776.06260312 2025-10-02,05:31:46.000,275,11028961,-795,0,1759383105,15173.498140069998,149.40835422000237,50776.16740992001 2025-10-02,05:31:47.000,275,11028898,-795,0,1759383106,15173.444249589993,149.45064899999852,50776.02766752001 2025-10-02,05:31:48.000,275,11028795,-795,0,1759383107,15173.525085309993,149.39425596000365,50776.006706160006 2025-10-02,05:31:49.000,275,11029025,-795,0,1759383108,15173.545294239993,149.38015769999765,50776.0905516 2025-10-02,05:31:50.000,275,11028816,-795,0,1759383109,15173.491403759988,149.3026172700047,50776.02766752001 2025-10-02,05:31:51.000,275,11028844,-795,0,1759383110,15173.437513279998,149.36605943999893,50775.92984784001 2025-10-02,05:31:52.000,275,11028846,-795,0,1759383111,15173.471194829988,149.27442075,50775.957796320006 2025-10-02,05:31:53.000,275,11029014,-795,0,1759383112,15173.181533499992,149.44359986999916,50776.13946144 2025-10-02,05:31:54.000,275,11029028,-795,0,1759383113,15173.161324569992,149.28146987999935,50776.08356448 2025-10-02,05:31:55.000,275,11028940,-795,0,1759383114,15173.060279919991,149.32376466000278,50776.04164176 2025-10-02,05:31:56.000,275,11028837,-795,0,1759383115,15172.98618051,149.1898311900004,50776.18138416 2025-10-02,05:31:57.000,275,11028991,-795,0,1759383116,15173.208478740002,149.24622423000255,50776.13247432 2025-10-02,05:31:58.000,275,11028932,-795,0,1759383117,15173.120906709992,149.0417994599993,50775.936834960004 2025-10-02,05:31:59.000,275,11028904,-795,0,1759383118,15173.188269810002,148.91491512000357,50776.03465464 2025-10-02,05:32:00.000,275,11028658,-795,0,1759383119,15173.403831729993,148.80917816999863,50776.13946144 2025-10-02,05:32:01.000,275,11028678,-795,0,1759383120,15173.147851950001,148.62590079000074,50776.293178080006 2025-10-02,05:32:02.000,275,11028743,-795,0,1759383121,15173.316259699997,148.4708199300003,50776.16740992001 2025-10-02,05:32:03.000,275,11029057,-795,0,1759383122,15173.073752539996,148.5695077499986,50776.04862888001 2025-10-02,05:32:04.000,275,11028792,-795,0,1759383123,15173.174797189997,148.54131123000116,50776.04862888001 2025-10-02,05:32:05.000,275,11028728,-795,0,1759383124,15173.013125749996,148.60475340000266,50776.03465464 2025-10-02,05:32:06.000,275,11028795,-795,0,1759383125,15172.972707889996,148.73868686999776,50775.92984784001 2025-10-02,05:32:07.000,275,11028895,-795,0,1759383126,15172.87839954999,148.7316377399984,50775.99273192 2025-10-02,05:32:08.000,275,11028890,-795,0,1759383127,15172.88513586,148.76688339000248,50776.06260312 2025-10-02,05:32:09.000,275,11028787,-795,0,1759383128,15172.73693703999,148.76688339000248,50775.985744800004 2025-10-02,05:32:10.000,275,11028857,-795,0,1759383129,15172.63589238999,148.68934296000225,50775.97875768001 2025-10-02,05:32:11.000,275,11028918,-795,0,1759383130,15172.49442987999,148.61180253000202,50775.81106680001 2025-10-02,05:32:12.000,275,11028878,-795,0,1759383131,15172.346231059993,148.65409730999818,50775.79709256 2025-10-02,05:32:13.000,275,11028700,-795,0,1759383132,15172.211504859988,148.5977042700033,50775.76215696001 2025-10-02,05:32:14.000,275,11028929,-795,0,1759383133,15172.090251280002,148.75278513000376,50775.69228576001 2025-10-02,05:32:15.000,275,11028841,-795,0,1759383134,15171.874689359996,148.9290133800023,50775.82504104 2025-10-02,05:32:16.000,275,11029079,-795,0,1759383135,15171.719754229991,148.85852208000142,50775.85997664001 2025-10-02,05:32:17.000,275,11028902,-795,0,1759383136,15171.5648191,148.62590079000074,50775.769144080004 2025-10-02,05:32:18.000,275,11029113,-795,0,1759383137,15171.40314766,148.80917816999863,50775.69927288 2025-10-02,05:32:19.000,275,11028848,-795,0,1759383138,15171.241476219999,148.29459168000176,50775.89491224 2025-10-02,05:32:20.000,275,11028907,-795,0,1759383139,15171.093277399988,148.2029529900028,50775.52459488001 2025-10-02,05:32:21.000,275,11028892,-795,0,1759383140,15170.769934520002,147.87164388000383,50775.57350472001 2025-10-02,05:32:22.000,275,11029002,-795,0,1759383141,15170.648680940001,147.55443303000357,50775.64337592001 2025-10-02,05:32:23.000,275,11028876,-795,0,1759383142,15170.453327949996,147.40640130000247,50775.55953048 2025-10-02,05:32:24.000,275,11028816,-795,0,1759383143,15170.44659164,147.45574520999799,50775.47568504001 2025-10-02,05:32:25.000,275,11028891,-795,0,1759383144,15170.433119019996,147.6460717200025,50775.4617108 2025-10-02,05:32:26.000,275,11028838,-795,0,1759383145,15170.46680057,147.70246476000466,50775.51760776 2025-10-02,05:32:27.000,275,11028998,-795,0,1759383146,15170.500482119991,147.69541562999802,50775.29401992 2025-10-02,05:32:28.000,275,11028758,-795,0,1759383147,15170.36575592,147.80115258000296,50775.32895552001 2025-10-02,05:32:29.000,275,11028970,-795,0,1759383148,15170.31860174999,147.75180867000017,50775.06344496 2025-10-02,05:32:30.000,275,11028839,-795,0,1759383149,15170.20408448,147.85754561999784,50775.11235480001 2025-10-02,05:32:41.000,275,11029048,-795,0,1759383160,15169.739279089998,148.484918189999,50774.53941096001 2025-10-02,05:32:42.000,275,11028763,-795,0,1759383161,15169.557398719997,148.57655687999795,50774.51146248 2025-10-02,05:32:43.000,275,11028742,-795,0,1759383162,15169.402463589991,148.7950799099999,50774.25293904001 2025-10-02,05:32:44.000,275,11028981,-795,0,1759383163,15169.341836799991,148.62590079000074,50774.19005496 2025-10-02,05:32:45.000,275,11028857,-795,0,1759383164,15169.294682629996,148.52721297000244,50774.18306784001 2025-10-02,05:32:46.000,275,11028883,-795,0,1759383165,15169.153220119995,148.75983426000312,50774.14813224 2025-10-02,05:32:47.000,275,11028631,-795,0,1759383166,15169.213846909995,148.88671859999886,50774.14813224 2025-10-02,05:32:48.000,275,11028665,-795,0,1759383167,15169.133011189995,149.02065207000123,50774.00140272 2025-10-02,05:32:49.000,275,11028795,-795,0,1759383168,15169.09932963999,149.07704511000338,50773.91755728001 2025-10-02,05:32:50.000,275,11028770,-795,0,1759383169,15169.07912070999,149.1898311900004,50773.89659592001 2025-10-02,05:32:51.000,275,11028949,-795,0,1759383170,15169.092593329995,149.24622423000255,50773.67300808 2025-10-02,05:32:52.000,275,11028887,-795,0,1759383171,15169.05891177999,149.32376466000278,50773.83371184 2025-10-02,05:32:53.000,275,11028941,-795,0,1759383172,15169.092593329995,149.29556813999807,50773.659033840006 2025-10-02,05:32:54.000,275,11028927,-795,0,1759383173,15169.072384399995,149.401305090003,50773.707943680005 2025-10-02,05:32:55.000,275,11028820,-795,0,1759383174,15169.10606595,149.27442075,50773.63108536001 2025-10-02,05:32:56.000,275,11028906,-795,0,1759383175,15169.07912070999,149.22507684000448,50773.60313688001 2025-10-02,05:32:57.000,275,11028828,-795,0,1759383176,15169.12627488,149.0277012000006,50773.53326568001 2025-10-02,05:32:58.000,275,11028733,-795,0,1759383177,15168.95786712999,148.92196425000293,50773.48435584001 2025-10-02,05:32:59.000,275,11028794,-795,0,1759383178,15168.930921889994,148.90081686000485,50773.35160056 2025-10-02,05:33:00.000,275,11028761,-795,0,1759383179,15169.02523023,148.7809816500012,50773.30967784 2025-10-02,05:33:01.000,275,11028828,-795,0,1759383180,15169.011757609995,148.83032556000398,50773.253780880004 2025-10-02,05:33:02.000,275,11028848,-795,0,1759383181,15169.02523023,148.7950799099999,50773.14198696 2025-10-02,05:33:03.000,275,11028829,-795,0,1759383182,15168.971339749995,148.73868686999776,50773.16993544 2025-10-02,05:33:04.000,275,11028919,-795,0,1759383183,15168.809668309994,148.6822938300029,50773.037180160005 2025-10-02,05:33:05.000,275,11029081,-795,0,1759383184,15168.668205799993,148.78803078000055,50773.086090000004 2025-10-02,05:33:06.000,275,11029049,-795,0,1759383185,15168.647996869993,148.8444238200027,50772.97429608 2025-10-02,05:33:07.000,275,11028744,-795,0,1759383186,15168.546952219993,148.64704817999882,50772.97429608 2025-10-02,05:33:08.000,275,11028800,-795,0,1759383187,15168.688414729993,148.55540948999987,50772.89045064001 2025-10-02,05:33:09.000,275,11028917,-795,0,1759383188,15168.762514139999,148.50606558000436,50772.84154080001 2025-10-02,05:33:10.000,275,11028726,-795,0,1759383189,15168.573897459988,148.52721297000244,50772.771669600006 2025-10-02,05:33:11.000,275,11028848,-795,0,1759383190,15168.277499819997,148.39327950000006,50772.62494008001 2025-10-02,05:33:12.000,275,11028893,-795,0,1759383191,15168.210136720001,148.2875425500024,50772.54808176 2025-10-02,05:33:13.000,275,11028905,-795,0,1759383192,15168.10909207,148.18180560000474,50772.57603024001 2025-10-02,05:33:14.000,275,11029023,-795,0,1759383193,15168.014783729996,148.25229689999833,50772.6668628 2025-10-02,05:33:15.000,275,11028754,-795,0,1759383194,15168.00804742,148.30164081000112,50772.45724920001 2025-10-02,05:33:16.000,275,11028833,-795,0,1759383195,15168.02825635,148.25229689999833,50772.33148104 2025-10-02,05:33:17.000,275,11028747,-795,0,1759383196,15167.88005752999,148.05492126000172,50772.44327496 2025-10-02,05:33:18.000,275,11028819,-795,0,1759383197,15168.014783729996,148.1747564699981,50772.38737800001 2025-10-02,05:33:19.000,275,11028815,-795,0,1759383198,15167.98110217999,148.14655995000066,50772.149815920005 2025-10-02,05:33:20.000,275,11028866,-795,0,1759383199,15168.02152003999,148.09016690999852,50772.22667424 2025-10-02,05:33:21.000,275,11028632,-795,0,1759383200,15167.711649779994,147.9421351800047,50772.317506800006 2025-10-02,05:33:22.000,275,11028977,-795,0,1759383201,15167.583659889999,147.94918431000406,50772.28955832001 2025-10-02,05:33:23.000,275,11029133,-795,0,1759383202,15167.381570589998,147.90688953000063,50772.198725760005 2025-10-02,05:33:24.000,275,11028905,-795,0,1759383203,15167.246844389992,147.70246476000466,50772.28955832001 2025-10-02,05:33:25.000,275,11029046,-795,0,1759383204,15167.455669999988,147.54033477000485,50772.24064848001 2025-10-02,05:33:26.000,275,11028846,-795,0,1759383205,15167.374834279988,147.50508912000078,50772.21968712001 2025-10-02,05:33:27.000,275,11028872,-795,0,1759383206,15167.415252139988,147.3006643500048,50772.09391896001 2025-10-02,05:33:28.000,275,11028902,-795,0,1759383207,15167.489351549993,147.25132044000202,50772.031034880005 2025-10-02,05:33:29.000,275,11028953,-795,0,1759383208,15167.469142619993,147.14558349000436,50772.100906080006 2025-10-02,05:33:30.000,275,11029166,-795,0,1759383209,15167.401779519998,147.16673088000243,50771.97513792001 2025-10-02,05:33:31.000,275,11028968,-795,0,1759383210,15167.253580700002,147.13853435999772,50771.646743280005 2025-10-02,05:33:32.000,275,11028902,-795,0,1759383211,15167.038018779996,147.23017305000394,50771.63975616001 2025-10-02,05:33:33.000,275,11028862,-795,0,1759383212,15167.024546159992,147.25132044000202,50771.77949856 2025-10-02,05:33:34.000,275,11028946,-795,0,1759383213,15166.88981996,147.15263262000371,50771.6537304 2025-10-02,05:33:35.000,275,11028907,-795,0,1759383214,15166.80224792999,147.08214132000285,50771.61879480001 2025-10-02,05:33:36.000,275,11028956,-715,0,1759383215,15166.78877531,147.11738696999964,50771.71661448001 2025-10-02,05:33:37.000,275,11029032,-795,0,1759383216,15166.755093759995,147.13853435999772,50771.54892360001 2025-10-02,05:33:38.000,275,11028957,-795,0,1759383217,15166.835929479996,147.27951695999946,50771.56289784 2025-10-02,05:33:39.000,275,11029094,-795,0,1759383218,15166.74162113999,147.35705738999968,50771.646743280005 2025-10-02,05:33:40.000,275,11028935,-795,0,1759383219,15166.74162113999,147.25836957000138,50771.597833440006 2025-10-02,05:33:41.000,275,11029169,-795,0,1759383220,15166.66078541999,147.3218117400029,50771.53494936 2025-10-02,05:33:42.000,275,11028851,-795,0,1759383221,15166.49911397999,147.26541870000074,50771.5838592 2025-10-02,05:33:43.000,275,11029110,-795,0,1759383222,15166.64057648999,147.3359100000016,50771.576872080004 2025-10-02,05:33:44.000,275,11028877,-795,0,1759383223,15166.593422319995,147.3359100000016,50771.68167888 2025-10-02,05:33:45.000,275,11028852,-795,0,1759383224,15166.52605922,147.25132044000202,50771.744562960004 2025-10-02,05:33:46.000,275,11028957,-795,0,1759383225,15166.404805639999,147.3852539100044,50771.71661448001 2025-10-02,05:33:47.000,275,11029099,-795,0,1759383226,15166.350915159994,147.1737800100018,50771.46507816 2025-10-02,05:33:48.000,275,11029200,-795,0,1759383227,15166.175771099988,147.03279741000006,50771.87731824 2025-10-02,05:33:49.000,275,11028755,-795,0,1759383228,15166.371124089994,146.83542177000345,50771.90526672001 2025-10-02,05:33:50.000,275,11028970,-795,0,1759383229,15166.41827825999,146.60984961000213,50771.91924096 2025-10-02,05:33:51.000,275,11028802,-795,0,1759383230,15166.52605922,146.64509525999893,50771.793472800004 2025-10-02,05:33:52.000,275,11028925,-795,0,1759383231,15166.553004459995,146.7296848199985,50771.75155008 2025-10-02,05:33:53.000,275,11028911,-795,0,1759383232,15166.64057648999,146.5957513500034,50771.933215200006 2025-10-02,05:33:54.000,275,11028981,-795,0,1759383233,15166.734884829995,146.8142743799981,50771.814434160005 2025-10-02,05:33:55.000,275,11028768,-795,0,1759383234,15166.734884829995,146.73673394999787,50771.91924096 2025-10-02,05:33:56.000,275,11028949,-795,0,1759383235,15166.68773066,146.60280048000277,50771.8284084 2025-10-02,05:33:57.000,275,11029009,-795,0,1759383236,15166.6473128,146.77197960000194,50772.00308640001 2025-10-02,05:33:58.000,275,11028913,-795,0,1759383237,15166.553004459995,146.72263568999915,50771.933215200006 2025-10-02,05:33:59.000,275,11028806,-795,0,1759383238,15166.50585029,146.67329178000364,50771.9681508 2025-10-02,05:34:00.000,275,11028746,-795,0,1759383239,15166.48564136,146.5957513500034,50771.9681508 2025-10-02,05:34:01.000,275,11028653,-795,0,1759383240,15166.445223499999,146.47591613999975,50771.88430536001 2025-10-02,05:34:02.000,275,11028828,-795,0,1759383241,15166.553004459995,146.45476875000168,50771.97513792001 2025-10-02,05:34:03.000,275,11028825,-795,0,1759383242,15166.57994969999,146.29263876000186,50772.08693184 2025-10-02,05:34:04.000,275,11028875,-795,0,1759383243,15166.68773066,146.41247396999825,50772.04500912 2025-10-02,05:34:05.000,275,11028733,-795,0,1759383244,15166.755093759995,146.20100007000292,50771.97513792001 2025-10-02,05:34:06.000,275,11028890,-795,0,1759383245,15166.86961103,146.35608093000337,50771.91924096 2025-10-02,05:34:07.000,275,11028880,-795,0,1759383246,15166.78203899999,146.35608093000337,50771.9681508 2025-10-02,05:34:08.000,275,11028737,-795,0,1759383247,15166.8494021,146.39837570999953,50771.88430536001 2025-10-02,05:34:09.000,275,11029006,-795,0,1759383248,15166.883083649991,146.33493353999802,50772.031034880005 2025-10-02,05:34:10.000,275,11028917,-795,0,1759383249,15166.76183006999,146.4336213600036,50772.08693184 2025-10-02,05:34:11.000,275,11028969,-795,0,1759383250,15166.74162113999,146.29968789000122,50772.1078932 2025-10-02,05:34:12.000,275,11028860,-795,0,1759383251,15166.70793959,146.29263876000186,50772.14282880001 2025-10-02,05:34:13.000,275,11029029,-795,0,1759383252,15166.72814852,146.30673702000058,50772.16379016 2025-10-02,05:34:14.000,275,11029120,-795,0,1759383253,15166.6473128,146.32788440999866,50772.296545440004 2025-10-02,05:34:15.000,275,11029009,-795,0,1759383254,15166.66078541999,146.4829652699991,50772.19173864001 2025-10-02,05:34:16.000,275,11028939,-795,0,1759383255,15166.70793959,146.680340910003,50772.25462272 2025-10-02,05:34:17.000,275,11028983,-795,0,1759383256,15166.654049109995,146.7790287300013,50772.3524424 2025-10-02,05:34:18.000,275,11028984,-795,0,1759383257,15166.74162113999,146.93410959000175,50772.415326480004 2025-10-02,05:34:19.000,275,11028783,-795,0,1759383258,15166.62710387,147.03279741000006,50772.583017360004 2025-10-02,05:34:20.000,275,11028882,-795,0,1759383259,15166.56647708,146.96935523999855,50772.57603024001 2025-10-02,05:34:21.000,275,11028793,-795,0,1759383260,15166.47890504999,146.87066742000025,50772.4223136 2025-10-02,05:34:22.000,275,11029070,-795,0,1759383261,15166.512586599994,146.87066742000025,50772.50615904001 2025-10-02,05:34:23.000,275,11028871,-795,0,1759383262,15166.553004459995,146.91296220000368,50772.8764764 2025-10-02,05:34:24.000,275,11028644,-795,0,1759383263,15166.633840179995,146.89181480999832,50772.701798400005 2025-10-02,05:34:25.000,275,11029011,-795,0,1759383264,15166.775302689995,146.9905026300039,50772.93237336001 2025-10-02,05:34:26.000,275,11028819,-795,0,1759383265,15166.6473128,147.03279741000006,50772.64590144001 2025-10-02,05:34:27.000,275,11029086,-795,0,1759383266,15167.024546159992,147.11033784000028,50772.97429608 2025-10-02,05:34:28.000,275,11028788,-795,0,1759383267,15167.051491400001,146.89886393999768,50772.967308960004 2025-10-02,05:34:29.000,275,11028679,-795,0,1759383268,15167.125590809992,146.8142743799981,50772.79263096001 2025-10-02,05:34:30.000,275,11029026,-795,0,1759383269,15167.192953910002,146.8283726400041,50772.98128320001 2025-10-02,05:34:31.000,275,11028907,-795,0,1759383270,15167.098645569997,146.5957513500034,50772.88346352 2025-10-02,05:34:32.000,275,11028802,-795,0,1759383271,15167.199690219997,146.8283726400041,50773.07910288001 2025-10-02,05:34:33.000,275,11028848,-795,0,1759383272,15167.098645569997,146.73673394999787,50773.10006424001 2025-10-02,05:34:34.000,275,11028730,-795,0,1759383273,15167.166008669992,146.8424709000028,50773.11403848 2025-10-02,05:34:35.000,275,11029008,-795,0,1759383274,15167.172744980002,146.80017611999938,50773.17692256001 2025-10-02,05:34:36.000,275,11028896,-795,0,1759383275,15167.199690219997,147.01165002000198,50773.155961200006 2025-10-02,05:34:37.000,275,11029028,-795,0,1759383276,15167.085172949992,146.80722524999874,50773.442433120006 2025-10-02,05:34:38.000,275,11028938,-795,0,1759383277,15167.085172949992,146.89886393999768,50773.41448464001 2025-10-02,05:34:39.000,275,11028880,-795,0,1759383278,15167.166008669992,146.58870222000405,50773.51230432001 2025-10-02,05:34:40.000,275,11028895,-795,0,1759383279,15167.105381879992,146.58870222000405,50773.589162640004 2025-10-02,05:34:41.000,275,11028882,-795,0,1759383280,15167.125590809992,146.5957513500034,50773.659033840006 2025-10-02,05:34:42.000,275,11028938,-795,0,1759383281,15167.125590809992,146.6309970000002,50773.589162640004 2025-10-02,05:34:43.000,275,11028978,-795,0,1759383282,15167.280525939997,146.64509525999893,50773.67999520001 2025-10-02,05:34:44.000,275,11028850,-795,0,1759383283,15167.307471179993,146.3842774500008,50773.79877624001 2025-10-02,05:34:45.000,275,11028978,-795,0,1759383284,15167.293998560002,146.65919351999764,50773.805763360004 2025-10-02,05:34:46.000,275,11028978,-795,0,1759383285,15167.260317009997,146.55345656999998,50773.707943680005 2025-10-02,05:34:47.000,275,11028951,-795,0,1759383286,15167.543242029999,146.54640744000062,50774.05031256 2025-10-02,05:34:48.000,275,11028760,-795,0,1759383287,15167.549978339994,146.60280048000277,50773.96646712001 2025-10-02,05:34:49.000,275,11028790,-795,0,1759383288,15167.664495609999,146.60984961000213,50773.98044136 2025-10-02,05:34:50.000,275,11028922,-795,0,1759383289,15167.832903359995,146.78607786000066,50774.12717088 2025-10-02,05:34:51.000,275,11028980,-795,0,1759383290,15167.82616705,146.66624265000428,50774.12018376 2025-10-02,05:34:52.000,275,11028868,-795,0,1759383291,15167.84637598,146.78607786000066,50774.05729968 2025-10-02,05:34:53.000,275,11028873,-795,0,1759383292,15167.96762956,146.8142743799981,50774.20402920001 2025-10-02,05:34:54.000,275,11028945,-795,0,1759383293,15168.02152003999,146.89886393999768,50774.30184888001 2025-10-02,05:34:55.000,275,11028811,-795,0,1759383294,15167.893530149995,146.79312699000002,50774.31582312 2025-10-02,05:34:56.000,275,11028855,-795,0,1759383295,15167.92047538999,146.75788134000322,50774.448578400006 2025-10-02,05:34:57.000,275,11028716,-795,0,1759383296,15167.92047538999,146.89181480999832,50774.49050112001 2025-10-02,05:34:58.000,275,11028966,-795,0,1759383297,15168.055201589996,146.98345350000454,50774.53242384 2025-10-02,05:34:59.000,275,11028699,-795,0,1759383298,15168.169718860001,146.8424709000028,50774.58832080001 2025-10-02,05:35:00.000,275,11029053,-795,0,1759383299,15168.365071849992,146.9411587200011,50774.644217760004 2025-10-02,05:35:01.000,275,11029045,-795,0,1759383300,15168.573897459988,146.69443917000171,50774.67915336 2025-10-02,05:35:02.000,275,11028845,-795,0,1759383301,15168.688414729993,146.70853743000043,50774.762998800004 2025-10-02,05:35:03.000,275,11028889,-795,0,1759383302,15168.621051629998,146.80017611999938,50774.72107608 2025-10-02,05:35:04.000,275,11028904,-795,0,1759383303,15168.695151039989,146.91296220000368,50774.832870000006 2025-10-02,05:35:05.000,275,11029220,-795,0,1759383304,15168.600842699998,146.8283726400041,50774.82588288001 2025-10-02,05:35:06.000,275,11028771,-795,0,1759383305,15168.614315319988,146.8283726400041,50774.81889576 2025-10-02,05:35:07.000,275,11028745,-795,0,1759383306,15168.83661354999,146.89886393999768,50774.87479272001 2025-10-02,05:35:08.000,275,11028744,-795,0,1759383307,15168.735568899989,146.73673394999787,50775.07043208001 2025-10-02,05:35:09.000,275,11029005,-795,0,1759383308,15168.90397665,146.7437830800045,50774.91671544 2025-10-02,05:35:10.000,275,11028990,-795,0,1759383309,15169.05891177999,146.7790287300013,50775.11235480001 2025-10-02,05:35:11.000,275,11028807,-795,0,1759383310,15169.02523023,146.78607786000066,50774.94466392001 2025-10-02,05:35:12.000,275,11029086,-795,0,1759383311,15168.96460344,146.70148830000107,50775.08440632 2025-10-02,05:35:13.000,275,11028871,-795,0,1759383312,15169.09932963999,146.6309970000002,50775.17523888 2025-10-02,05:35:14.000,275,11028951,-795,0,1759383313,15169.031966539995,146.6309970000002,50775.27305856 2025-10-02,05:35:15.000,275,11028826,-795,0,1759383314,15169.04543916,146.69443917000171,50775.35690400001 2025-10-02,05:35:16.000,275,11028865,-795,0,1759383315,15169.052175469995,146.58870222000405,50775.16126464001 2025-10-02,05:35:17.000,275,11028735,-795,0,1759383316,15168.98481237,146.55345656999998,50775.314981280004 2025-10-02,05:35:18.000,275,11028958,-795,0,1759383317,15169.15995642999,146.64509525999893,50775.32895552001 2025-10-02,05:35:19.000,275,11028958,-795,0,1759383318,15169.28794632,146.53935831000126,50775.5665176 2025-10-02,05:35:20.000,275,11028921,-795,0,1759383319,15169.321627869991,146.70148830000107,50775.62940168 2025-10-02,05:35:21.000,275,11028892,-795,0,1759383320,15169.18016535999,146.66624265000428,50775.55953048 2025-10-02,05:35:22.000,275,11028833,-795,0,1759383321,15169.16669274,146.5323091800019,50775.58049184 2025-10-02,05:35:23.000,275,11028771,-795,0,1759383322,15169.153220119995,146.68739004000236,50775.66433728001 2025-10-02,05:35:24.000,275,11028635,-475,0,1759383323,15169.13974749999,146.5957513500034,50775.59446608001 2025-10-02,05:35:25.000,275,11029048,-795,0,1759383324,15169.294682629996,146.55345656999998,50775.671324400006 2025-10-02,05:35:26.000,275,11029007,-795,0,1759383325,15169.254264769996,146.41952310000488,50775.73420848 2025-10-02,05:35:27.000,275,11028858,-795,0,1759383326,15169.274473699996,146.349031800004,50775.86696376 2025-10-02,05:35:28.000,275,11028946,-795,0,1759383327,15169.469826690001,146.3208352799993,50775.89491224 2025-10-02,05:35:29.000,275,11029055,-795,0,1759383328,15169.584343959992,146.2855896300025,50775.86696376 2025-10-02,05:35:30.000,275,11028981,-795,0,1759383329,15169.746015399993,146.3842774500008,50775.90888648001 2025-10-02,05:35:31.000,275,11029062,-795,0,1759383330,15169.914423149989,146.1234596400027,50775.99273192 2025-10-02,05:35:32.000,275,11029079,-795,0,1759383331,15169.948104699994,146.1728035499982,50775.92286072 2025-10-02,05:35:33.000,275,11028880,-475,0,1759383332,15170.062621969999,146.3208352799993,50775.79709256 2025-10-02,05:35:34.000,275,11028944,-795,0,1759383333,15170.103039829999,146.31378614999994,50776.0206804 2025-10-02,05:35:35.000,275,11028753,-795,0,1759383334,15170.23776602999,146.4829652699991,50776.055616000005 2025-10-02,05:35:36.000,275,11028848,-795,0,1759383335,15170.22429341,146.41247396999825,50776.223306880005 2025-10-02,05:35:37.000,275,11029290,-795,0,1759383336,15170.513954739996,146.47591613999975,50776.18837128 2025-10-02,05:35:38.000,275,11028810,-795,0,1759383337,15170.372492229995,146.5675548299987,50776.1604228 2025-10-02,05:35:39.000,275,11029166,-795,0,1759383338,15170.34554699,146.66624265000428,50776.37702352 2025-10-02,05:35:40.000,275,11028741,-795,0,1759383339,15170.40617378,146.68739004000236,50776.342087920006 2025-10-02,05:35:41.000,275,11028954,-795,0,1759383340,15170.40617378,146.41247396999825,50776.390997760005 2025-10-02,05:35:42.000,275,11028882,-795,0,1759383341,15170.392701159995,146.29968789000122,50776.57266288 2025-10-02,05:35:43.000,275,11028907,-795,0,1759383342,15170.271447579995,146.1234596400027,50776.41894624 2025-10-02,05:35:44.000,275,11028909,-795,0,1759383343,15170.453327949996,145.9401822600048,50776.70541816 2025-10-02,05:35:45.000,275,11028745,-795,0,1759383344,15170.520691049991,145.890838350002,50776.64952120001 2025-10-02,05:35:46.000,275,11028979,-795,0,1759383345,15170.41964639999,145.84149443999922,50776.53074016001 2025-10-02,05:35:47.000,275,11028892,-795,0,1759383346,15170.41964639999,145.86264183000458,50776.58663712 2025-10-02,05:35:48.000,275,11028954,-795,0,1759383347,15170.352283299995,145.73575749000156,50776.50279168001 2025-10-02,05:35:49.000,275,11028800,-795,0,1759383348,15170.291656509995,145.88378922000265,50776.57266288 2025-10-02,05:35:50.000,275,11028853,-795,0,1759383349,15170.332074369995,145.75690487999964,50776.62157272001 2025-10-02,05:35:51.000,275,11029038,-795,0,1759383350,15170.332074369995,145.78510140000435,50776.60061136001 2025-10-02,05:35:52.000,275,11028884,-795,0,1759383351,15170.311865439995,145.78510140000435,50776.942980240005 2025-10-02,05:35:53.000,275,11028955,-795,0,1759383352,15170.52742736,145.7287083600022,50776.74035376 2025-10-02,05:35:54.000,275,11028848,-795,0,1759383353,15170.4870095,145.86264183000458,50776.81721208001 2025-10-02,05:35:55.000,275,11028870,-795,0,1759383354,15170.554372599996,145.86969096000394,50776.824199200004 2025-10-02,05:35:56.000,275,11028823,-795,0,1759383355,15170.412910089995,145.79919966000307,50776.90804464 2025-10-02,05:35:57.000,275,11028649,-795,0,1759383356,15170.311865439995,146.0106735599984,50777.04079992 2025-10-02,05:35:58.000,275,11028936,-795,0,1759383357,15170.311865439995,145.75690487999964,50777.01983856 2025-10-02,05:35:59.000,275,11028819,-795,0,1759383358,15170.069358279994,145.67231532000005,50776.97791584 2025-10-02,05:36:00.000,275,11028823,-795,0,1759383359,15170.26471127,145.69346270999813,50777.16656808 2025-10-02,05:36:01.000,275,11028907,-795,0,1759383360,15170.23776602999,145.78510140000435,50777.16656808 2025-10-02,05:36:02.000,275,11029003,-795,0,1759383361,15170.42638271,145.53133271999832,50777.25041352001 2025-10-02,05:36:03.000,275,11028953,-795,0,1759383362,15170.291656509995,145.763954009999,50777.3132976 2025-10-02,05:36:04.000,275,11028714,-795,0,1759383363,15170.251238649995,145.50313620000088,50777.397143040005 2025-10-02,05:36:05.000,275,11029091,-795,0,1759383364,15170.170402929994,145.3692027299985,50777.35522032 2025-10-02,05:36:06.000,275,11028995,-795,0,1759383365,15170.25797495999,145.4819888100028,50777.26438776 2025-10-02,05:36:07.000,275,11028831,-795,0,1759383366,15170.12324876,145.4326449,50777.3132976 2025-10-02,05:36:08.000,275,11028887,-795,0,1759383367,15170.19734816999,145.50313620000088,50777.46701424001 2025-10-02,05:36:09.000,275,11028938,-795,0,1759383368,15170.015467799989,145.46084142000473,50777.39015592001 2025-10-02,05:36:10.000,275,11028720,-795,0,1759383369,15169.954841009989,145.4819888100028,50777.36919456001 2025-10-02,05:36:11.000,275,11029010,-795,0,1759383370,15169.874005289988,145.58772576000047,50777.18752944 2025-10-02,05:36:12.000,275,11028878,-795,0,1759383371,15169.894214219988,145.53133271999832,50777.348233200006 2025-10-02,05:36:13.000,275,11028857,-795,0,1759383372,15169.948104699994,145.65116793000198,50777.55085968 2025-10-02,05:36:14.000,275,11028902,-795,0,1759383373,15169.927895769993,145.53838184999768,50777.278362000005 2025-10-02,05:36:15.000,275,11028990,-795,0,1759383374,15169.887477909993,145.65821706000133,50777.397143040005 2025-10-02,05:36:16.000,275,11028853,-795,0,1759383375,15169.948104699994,145.49608707000152,50777.37618168 2025-10-02,05:36:17.000,275,11028903,-795,0,1759383376,15169.880741599998,145.60182401999919,50777.46701424001 2025-10-02,05:36:18.000,275,11028921,-795,0,1759383377,15169.766224329993,145.52428358999896,50777.54387256 2025-10-02,05:36:19.000,275,11028938,-795,0,1759383378,15169.698861229997,145.53133271999832,50777.59976952 2025-10-02,05:36:20.000,275,11028849,-795,0,1759383379,15169.584343959992,145.71461010000348,50777.45304 2025-10-02,05:36:21.000,275,11028874,-795,0,1759383380,15169.476562999997,145.763954009999,50777.48098848 2025-10-02,05:36:22.000,275,11028912,-795,0,1759383381,15169.153220119995,145.62297141000454,50777.64867936 2025-10-02,05:36:23.000,275,11028787,-795,0,1759383382,15168.90397665,145.6793644499994,50777.613743760005 2025-10-02,05:36:24.000,275,11028954,-795,0,1759383383,15168.85682247999,145.7287083600022,50777.683614960006 2025-10-02,05:36:25.000,275,11028750,-795,0,1759383384,15168.708623659993,145.85559269999794,50777.63470512001 2025-10-02,05:36:26.000,275,11028772,-795,0,1759383385,15168.735568899989,145.86264183000458,50777.732524800005 2025-10-02,05:36:27.000,275,11028808,-795,0,1759383386,15168.701887349998,145.77805226999772,50777.65566648001 2025-10-02,05:36:28.000,275,11028896,-795,0,1759383387,15168.587370079993,145.9754279100016,50777.87226720001 2025-10-02,05:36:29.000,275,11028806,-795,0,1759383388,15168.600842699998,146.03182095000375,50777.69060208 2025-10-02,05:36:30.000,275,11028571,-795,0,1759383389,15168.365071849992,145.77100313999836,50777.55085968 2025-10-02,05:36:31.000,275,11028978,-795,0,1759383390,15168.102355759991,145.78510140000435,50777.446052880005 2025-10-02,05:36:32.000,275,11028965,-795,0,1759383391,15168.115828379996,145.94723139000416,50777.55085968 2025-10-02,05:36:33.000,275,11029147,-795,0,1759383392,15168.055201589996,145.890838350002,50777.80239600001 2025-10-02,05:36:34.000,275,11029015,-795,0,1759383393,15168.04846528,145.96837878000224,50777.75348616001 2025-10-02,05:36:35.000,275,11028751,-795,0,1759383394,15168.034992659996,145.95428052000352,50778.0469452 2025-10-02,05:36:36.000,275,11029107,-795,0,1759383395,15167.913739079995,146.05296834000183,50777.949125520005 2025-10-02,05:36:37.000,275,11028866,-795,0,1759383396,15167.98110217999,145.99657529999968,50777.88624144 2025-10-02,05:36:38.000,275,11029108,-795,0,1759383397,15167.772276569995,146.08821398999862,50777.94213840001 2025-10-02,05:36:39.000,275,11029154,-795,0,1759383398,15167.664495609999,145.9401822600048,50777.80239600001 2025-10-02,05:36:40.000,275,11028980,-795,0,1759383399,15167.671231919994,146.05296834000183,50777.79540888001 2025-10-02,05:36:41.000,275,11028935,-795,0,1759383400,15167.691440849994,146.1587052899995,50777.9072028 2025-10-02,05:36:42.000,275,11028738,-795,0,1759383401,15167.70491347,146.05296834000183,50777.87226720001 2025-10-02,05:36:43.000,275,11029045,-795,0,1759383402,15167.69817715999,146.17985268000484,50777.87226720001 2025-10-02,05:36:44.000,275,11028822,-795,0,1759383403,15167.71838608999,146.222147460001,50778.03995808001 2025-10-02,05:36:45.000,275,11028989,-795,0,1759383404,15167.684704539999,146.20804920000228,50777.87925432 2025-10-02,05:36:46.000,275,11029058,-795,0,1759383405,15167.77901287999,146.349031800004,50778.067906560005 2025-10-02,05:36:47.000,275,11029023,-795,0,1759383406,15167.624077749999,146.24329484999907,50777.87925432 2025-10-02,05:36:48.000,275,11028750,-795,0,1759383407,15167.752067639994,146.11641051000333,50777.94213840001 2025-10-02,05:36:49.000,275,11029157,-795,0,1759383408,15167.671231919994,146.19395094000356,50777.91418992 2025-10-02,05:36:50.000,275,11028738,-795,0,1759383409,15167.543242029999,146.0106735599984,50777.98406112 2025-10-02,05:36:51.000,275,11029138,-795,0,1759383410,15167.489351549993,146.13050877000205,50777.87226720001 2025-10-02,05:36:52.000,275,11029093,-795,0,1759383411,15167.374834279988,146.0106735599984,50777.93515128 2025-10-02,05:36:53.000,275,11028950,-795,0,1759383412,15167.556714649989,145.9119857400001,50777.98406112 2025-10-02,05:36:54.000,275,11028650,-795,0,1759383413,15167.246844389992,145.95428052000352,50777.93515128 2025-10-02,05:36:55.000,275,11028586,-795,0,1759383414,15167.004337229992,145.89788748000137,50778.10284216 2025-10-02,05:36:56.000,275,11028978,-795,0,1759383415,15167.139063429997,145.74280662000092,50778.018996720006 2025-10-02,05:36:57.000,275,11028886,-795,0,1759383416,15167.071700330001,145.77805226999772,50778.07489368 2025-10-02,05:36:58.000,275,11028832,-795,0,1759383417,15167.011073540001,145.85559269999794,50778.116816400005 2025-10-02,05:36:59.000,275,11029021,-795,0,1759383418,15167.085172949992,145.96132965000288,50778.15873912001 2025-10-02,05:37:00.000,275,11028776,-795,0,1759383419,15166.990864610001,145.86264183000458,50778.2216232 2025-10-02,05:37:01.000,275,11029032,-795,0,1759383420,15167.058227709997,145.89788748000137,50778.151752 2025-10-02,05:37:02.000,275,11029085,-795,0,1759383421,15166.997600919996,145.9119857400001,50778.2914944 2025-10-02,05:37:03.000,275,11028777,-795,0,1759383422,15167.152536050002,145.96132965000288,50778.186687600006 2025-10-02,05:37:04.000,275,11028909,-795,0,1759383423,15167.381570589998,145.84149443999922,50778.116816400005 2025-10-02,05:37:05.000,275,11028687,-795,0,1759383424,15167.354625349988,145.60887314999854,50778.37533984001 2025-10-02,05:37:06.000,275,11028687,-795,0,1759383425,15167.240108079997,145.62297141000454,50778.165726240004 2025-10-02,05:37:07.000,275,11028934,-795,0,1759383426,15167.408515829993,145.65821706000133,50778.38232696 2025-10-02,05:37:08.000,275,11029109,-795,0,1759383427,15167.300734869998,145.79919966000307,50778.333417120004 2025-10-02,05:37:09.000,275,11029189,-795,0,1759383428,15167.496087859989,145.9401822600048,50778.284507280005 2025-10-02,05:37:10.000,275,11028849,-795,0,1759383429,15167.435461069988,145.84854356999858,50778.45918528 2025-10-02,05:37:11.000,275,11028902,-795,0,1759383430,15167.395043209988,145.74280662000092,50778.22861032001 2025-10-02,05:37:12.000,275,11029053,-795,0,1759383431,15167.529769409994,146.0741157299999,50778.235597440005 2025-10-02,05:37:13.000,275,11028851,-795,0,1759383432,15167.489351549993,145.890838350002,50778.56399208001 2025-10-02,05:37:14.000,275,11029219,-795,0,1759383433,15167.334416420003,145.7287083600022,50778.675786 2025-10-02,05:37:15.000,275,11028964,-795,0,1759383434,15167.199690219997,145.86264183000458,50778.466172399996 2025-10-02,05:37:16.000,275,11028877,-795,0,1759383435,15167.347889039993,145.89788748000137,50778.64783752 2025-10-02,05:37:17.000,275,11028902,-795,0,1759383436,15167.395043209988,145.82034705000115,50778.72469584 2025-10-02,05:37:18.000,275,11028595,-795,0,1759383437,15167.280525939997,146.13050877000205,50778.570979200005 2025-10-02,05:37:19.000,275,11028829,-795,0,1759383438,15167.327680109993,146.06706660000054,50778.738670080005 2025-10-02,05:37:20.000,275,11028926,-795,0,1759383439,15167.139063429997,146.22919659000036,50778.633863279996 2025-10-02,05:37:21.000,275,11028645,-795,0,1759383440,15167.024546159992,146.30673702000058,50778.738670080005 2025-10-02,05:37:22.000,275,11028866,-795,0,1759383441,15167.044755089992,146.10936138000397,50778.71770872 2025-10-02,05:37:23.000,275,11028807,-795,0,1759383442,15167.091909260002,146.19395094000356,50778.75264432 2025-10-02,05:37:24.000,275,11028959,-795,0,1759383443,15167.246844389992,146.39132658000017,50778.87142536 2025-10-02,05:37:25.000,275,11028740,-795,0,1759383444,15167.078436639997,146.50411266000447,50778.7456572 2025-10-02,05:37:26.000,275,11028767,-795,0,1759383445,15166.984128299991,146.58870222000405,50778.79456704 2025-10-02,05:37:27.000,275,11028752,-795,0,1759383446,15167.071700330001,146.53935831000126,50778.857451120006 2025-10-02,05:37:28.000,275,11028851,-795,0,1759383447,15167.017809849996,146.44771962000232,50778.836489760004 2025-10-02,05:37:29.000,275,11028911,-795,0,1759383448,15167.011073540001,146.46181788000104,50778.96225792 2025-10-02,05:37:30.000,275,11028734,-795,0,1759383449,15167.017809849996,146.4688670100004,50778.969245039996 2025-10-02,05:37:31.000,275,11028790,-795,0,1759383450,15166.963919369991,146.45476875000168,50778.91334808 2025-10-02,05:37:32.000,275,11029001,-795,0,1759383451,15166.82919317,146.5957513500034,50779.1299488 2025-10-02,05:37:33.000,275,11028903,-795,0,1759383452,15166.775302689995,146.44067049000296,50779.06706472001 2025-10-02,05:37:34.000,275,11028773,-795,0,1759383453,15166.896556269996,146.49706352999783,50778.97623216001 2025-10-02,05:37:35.000,275,11028923,-795,0,1759383454,15167.085172949992,146.42657223000424,50779.08802608 2025-10-02,05:37:36.000,275,11028725,-795,0,1759383455,15167.152536050002,146.53935831000126,50778.84347688 2025-10-02,05:37:37.000,275,11028810,-795,0,1759383456,15166.963919369991,146.63804612999957,50778.787579920005 2025-10-02,05:37:38.000,275,11029050,-795,0,1759383457,15166.86961103,146.6168987400015,50778.92732232001 2025-10-02,05:37:39.000,275,11028950,-795,0,1759383458,15166.84266578999,146.44067049000296,50778.9902064 2025-10-02,05:37:40.000,275,11029022,-795,0,1759383459,15166.862874719991,146.5675548299987,50778.9203352 2025-10-02,05:37:41.000,275,11028865,-795,0,1759383460,15166.8494021,146.50411266000447,50779.06706472001 2025-10-02,05:37:42.000,275,11028832,-795,0,1759383461,15166.734884829995,146.45476875000168,50779.04610336001 2025-10-02,05:37:43.000,275,11029103,-795,0,1759383462,15166.68099434999,146.47591613999975,50779.09501320001 2025-10-02,05:37:44.000,275,11028904,-795,0,1759383463,15166.835929479996,146.349031800004,50778.8853996 2025-10-02,05:37:45.000,275,11028990,-795,0,1759383464,15166.70793959,146.29968789000122,50779.09501320001 2025-10-02,05:37:46.000,275,11028902,-795,0,1759383465,15166.795511619996,146.42657223000424,50779.074051840005 2025-10-02,05:37:47.000,275,11029038,-795,0,1759383466,15166.654049109995,146.44067049000296,50779.136935919996 2025-10-02,05:37:48.000,275,11028901,-795,0,1759383467,15166.72141220999,146.5323091800019,50779.17885864 2025-10-02,05:37:49.000,275,11029069,-795,0,1759383468,15166.856138409996,146.49001439999847,50779.10898744 2025-10-02,05:37:50.000,275,11028909,-795,0,1759383469,15166.88981996,146.51821092000318,50779.17885864 2025-10-02,05:37:51.000,275,11028832,-795,0,1759383470,15166.78203899999,146.49001439999847,50779.16488440001 2025-10-02,05:37:52.000,275,11029052,-795,0,1759383471,15166.80224792999,146.3701791900021,50779.192832880006 2025-10-02,05:37:53.000,275,11028873,-795,0,1759383472,15166.936974129996,146.3842774500008,50779.374498 2025-10-02,05:37:54.000,275,11028958,-795,0,1759383473,15166.883083649991,146.42657223000424,50779.56315024 2025-10-02,05:37:55.000,275,11028746,-795,0,1759383474,15166.91002889,146.42657223000424,50779.339562400004 2025-10-02,05:37:56.000,275,11028853,-795,0,1759383475,15166.74835745,146.34198267000465,50779.472317679996 2025-10-02,05:37:57.000,275,11028975,-795,0,1759383476,15166.8494021,146.24329484999907,50779.47930480001 2025-10-02,05:37:58.000,275,11029050,-795,0,1759383477,15166.835929479996,146.33493353999802,50779.59808584001 2025-10-02,05:37:59.000,275,11028752,-795,0,1759383478,15166.80898424,146.11641051000333,50779.63302144 2025-10-02,05:38:00.000,275,11028989,-795,0,1759383479,15166.876347339996,146.0741157299999,50779.6539828 2025-10-02,05:38:01.000,275,11028915,-795,0,1759383480,15166.91002889,145.8767400900033,50779.695905520006 2025-10-02,05:38:02.000,275,11029048,-795,0,1759383481,15166.72814852,145.9119857400001,50779.80071232 2025-10-02,05:38:03.000,275,11028643,-795,0,1759383482,15166.734884829995,145.84854356999858,50779.78673808001 2025-10-02,05:38:04.000,275,11028919,-795,0,1759383483,15166.80898424,145.86264183000458,50779.81468656001 2025-10-02,05:38:05.000,275,11028920,-795,0,1759383484,15166.74162113999,145.86264183000458,50779.68193128 2025-10-02,05:38:06.000,275,11028962,-795,0,1759383485,15166.62036755999,145.68641357999877,50779.78673808001 2025-10-02,05:38:07.000,275,11028819,-795,0,1759383486,15166.58668601,145.67231532000005,50779.70987976 2025-10-02,05:38:08.000,275,11028901,-795,0,1759383487,15166.49911397999,145.6159222799979,50779.73084112 2025-10-02,05:38:09.000,275,11029044,-795,0,1759383488,15166.43848718999,145.58772576000047,50779.87058352 2025-10-02,05:38:10.000,275,11028879,-795,0,1759383489,15166.52605922,145.67231532000005,50779.77276384 2025-10-02,05:38:11.000,275,11028839,-795,0,1759383490,15166.50585029,145.7921505300037,50779.98237744001 2025-10-02,05:38:12.000,275,11028665,-795,0,1759383491,15166.532795529994,145.5454309800043,50780.00333880001 2025-10-02,05:38:13.000,275,11029205,-795,0,1759383492,15166.45869611999,145.64411880000262,50779.912506240005 2025-10-02,05:38:14.000,275,11029178,-795,0,1759383493,15166.593422319995,145.96837878000224,50780.18500392 2025-10-02,05:38:15.000,275,11028943,-795,0,1759383494,15166.66752173,145.75690487999964,50780.13609408 2025-10-02,05:38:16.000,275,11028913,-795,0,1759383495,15166.78877531,145.763954009999,50780.02430016001 2025-10-02,05:38:17.000,275,11029036,-795,0,1759383496,15166.970655680001,145.82034705000115,50780.09417136 2025-10-02,05:38:18.000,275,11028748,-795,0,1759383497,15166.957183059996,145.86264183000458,50780.12211984001 2025-10-02,05:38:19.000,275,11028810,-795,0,1759383498,15167.044755089992,145.6652661900007,50780.1081456 2025-10-02,05:38:20.000,275,11028920,-795,0,1759383499,15167.098645569997,145.69346270999813,50780.010325920004 2025-10-02,05:38:21.000,275,11028870,-795,0,1759383500,15167.186217599992,145.63706967000326,50780.310772079996 2025-10-02,05:38:22.000,275,11028966,-795,0,1759383501,15167.192953910002,145.74280662000092,50780.27583648 2025-10-02,05:38:23.000,275,11029037,-795,0,1759383502,15167.260317009997,145.5806766300011,50780.54833416 2025-10-02,05:38:24.000,275,11028955,-755,0,1759383503,15167.206426529992,145.60182401999919,50780.57628264001 2025-10-02,05:38:25.000,275,11028824,-795,0,1759383504,15167.462406309998,145.70051184000476,50780.464488720005 2025-10-02,05:38:26.000,275,11029175,-795,0,1759383505,15167.516296789989,145.71461010000348,50780.45750160001 2025-10-02,05:38:27.000,275,11028825,-795,0,1759383506,15167.543242029999,145.82034705000115,50780.50641144001 2025-10-02,05:38:28.000,275,11029005,-795,0,1759383507,15167.549978339994,145.78510140000435,50780.62519248001 2025-10-02,05:38:29.000,275,11028864,-795,0,1759383508,15167.563450959999,145.77100313999836,50780.75794776 2025-10-02,05:38:30.000,275,11029081,-795,0,1759383509,15167.70491347,145.8132979200018,50780.750960640005 2025-10-02,05:38:31.000,275,11028885,-795,0,1759383510,15167.711649779994,145.7921505300037,50780.63916672 2025-10-02,05:38:32.000,275,11028887,-795,0,1759383511,15167.752067639994,145.83444530999986,50780.65314096001 2025-10-02,05:38:33.000,275,11028955,-795,0,1759383512,15167.73859501999,145.69346270999813,50780.88371592 2025-10-02,05:38:34.000,275,11028829,-795,0,1759383513,15167.90026645999,145.90493661000073,50780.70903792 2025-10-02,05:38:35.000,275,11028966,-795,0,1759383514,15167.893530149995,145.85559269999794,50781.03044544001 2025-10-02,05:38:36.000,275,11028918,-795,0,1759383515,15168.02825635,146.0247718200044,50781.11429088 2025-10-02,05:38:37.000,275,11028842,-795,0,1759383516,15168.122564689991,146.1869018100042,50781.086342400005 2025-10-02,05:38:38.000,275,11028843,-675,0,1759383517,15168.142773619991,146.06001747000118,50781.149226479996 2025-10-02,05:38:39.000,275,11028841,-795,0,1759383518,15168.196664099996,146.33493353999802,50781.27499464001 2025-10-02,05:38:40.000,275,11028857,-795,0,1759383519,15168.324653989992,146.31378614999994,50781.28198176 2025-10-02,05:38:41.000,275,11028915,-795,0,1759383520,15168.385280779992,146.4336213600036,50781.28198176 2025-10-02,05:38:42.000,275,11028789,-795,0,1759383521,15168.392017090002,146.4688670100004,50781.37980144 2025-10-02,05:38:43.000,275,11028924,-795,0,1759383522,15168.493061740002,146.57460395999806,50781.42871128 2025-10-02,05:38:44.000,275,11029056,-795,0,1759383523,15168.405489709992,146.4054248399989,50781.46364688001 2025-10-02,05:38:45.000,275,11028980,-795,0,1759383524,15168.533479600002,146.2714913700038,50781.53351808001 2025-10-02,05:38:46.000,275,11029026,-795,0,1759383525,15168.674942109988,146.29968789000122,50781.79204152 2025-10-02,05:38:47.000,275,11029049,-795,0,1759383526,15168.695151039989,146.30673702000058,50781.806015760005 2025-10-02,05:38:48.000,275,11028939,-795,0,1759383527,15168.96460344,146.41952310000488,50781.84793848001 2025-10-02,05:38:49.000,275,11028733,-795,0,1759383528,15169.092593329995,146.54640744000062,50781.973706640005 2025-10-02,05:38:50.000,275,11028857,-795,0,1759383529,15169.2071106,146.60984961000213,50781.9597324 2025-10-02,05:38:51.000,275,11028710,-795,0,1759383530,15169.34857311,146.5957513500034,50781.86191272 2025-10-02,05:38:52.000,275,11028903,-795,0,1759383531,15169.550662410002,146.49001439999847,50782.05056496 2025-10-02,05:38:53.000,275,11028774,-755,0,1759383532,15169.638234439997,146.62394787000085,50781.987680879996 2025-10-02,05:38:54.000,275,11028924,-795,0,1759383533,15169.820114809998,146.75083221000386,50782.18332024001 2025-10-02,05:38:55.000,275,11028919,-795,0,1759383534,15170.022204109999,146.76493047000258,50782.30210128001 2025-10-02,05:38:56.000,275,11028849,-795,0,1759383535,15170.13672137999,146.75788134000322,50782.24620432 2025-10-02,05:38:57.000,275,11029035,-795,0,1759383536,15170.26471127,146.72263568999915,50782.24620432 2025-10-02,05:38:58.000,275,11028933,-795,0,1759383537,15170.35901960999,146.91296220000368,50782.344024 2025-10-02,05:38:59.000,275,11028766,-795,0,1759383538,15170.581317839991,146.90591307000432,50782.33703688 2025-10-02,05:39:00.000,275,11028925,-795,0,1759383539,15170.648680940001,146.79312699000002,50782.5536376 2025-10-02,05:39:01.000,275,11029068,-795,0,1759383540,15170.763198209992,146.79312699000002,50782.525689120004 2025-10-02,05:39:02.000,275,11028771,-795,0,1759383541,15170.803616069992,146.80722524999874,50782.65145728 2025-10-02,05:39:03.000,275,11028620,-795,0,1759383542,15170.810352380002,146.8636182900009,50782.574598960004 2025-10-02,05:39:04.000,275,11028992,-795,0,1759383543,15171.025914299993,146.9623061099992,50782.78421256001 2025-10-02,05:39:05.000,275,11028710,-795,0,1759383544,15171.059595849998,146.8424709000028,50782.91696784 2025-10-02,05:39:06.000,275,11029056,-795,0,1759383545,15171.194322049989,146.7790287300013,50782.95889056 2025-10-02,05:39:07.000,275,11028793,-795,0,1759383546,15171.322311939999,146.98345350000454,50783.00081328001 2025-10-02,05:39:08.000,275,11028946,-795,0,1759383547,15171.214530979989,146.9411587200011,50783.147542800005 2025-10-02,05:39:09.000,275,11028719,-795,0,1759383548,15171.47724706999,147.14558349000436,50783.09164584001 2025-10-02,05:39:10.000,275,11029012,-795,0,1759383549,15171.672600059996,147.16673088000243,50783.23138824 2025-10-02,05:39:11.000,275,11029162,-795,0,1759383550,15171.787117330001,147.19492739999987,50783.20343976 2025-10-02,05:39:12.000,275,11028917,-795,0,1759383551,15171.854480429996,147.1737800100018,50783.46895032 2025-10-02,05:39:13.000,275,11028966,-795,0,1759383552,15172.043097109992,147.15968175000307,50783.47593744001 2025-10-02,05:39:14.000,275,11029143,-795,0,1759383553,15172.103723899992,147.11738696999964,50783.51087304 2025-10-02,05:39:15.000,275,11028886,-795,0,1759383554,15172.251922719988,147.2090256599986,50783.580744240004 2025-10-02,05:39:16.000,275,11028907,-795,0,1759383555,15172.352967369989,147.00460089000262,50783.62965408 2025-10-02,05:39:17.000,275,11028934,-795,0,1759383556,15172.480957259999,147.16673088000243,50783.79035784001 2025-10-02,05:39:18.000,275,11029212,-795,0,1759383557,15172.58200191,147.24427131000266,50783.937087360006 2025-10-02,05:39:19.000,275,11028969,-795,0,1759383558,15172.649365009995,147.30771348000417,50784.11176536 2025-10-02,05:39:20.000,275,11029043,-795,0,1759383559,15172.79756382999,147.2724678300001,50784.153688080005 2025-10-02,05:39:21.000,275,11028910,-795,0,1759383560,15172.689782869995,147.124436099999,50783.83926768001 2025-10-02,05:39:22.000,275,11028702,-795,0,1759383561,15173.026598370001,147.3711556499984,50783.99997144 2025-10-02,05:39:23.000,275,11029067,-795,0,1759383562,15173.248896600002,147.2372221800033,50784.20958504 2025-10-02,05:39:24.000,275,11028987,-795,0,1759383563,15173.397095419998,147.41345043000183,50784.251507760004 2025-10-02,05:39:25.000,275,11029140,-795,0,1759383564,15173.585712099994,147.2724678300001,50784.251507760004 2025-10-02,05:39:26.000,275,11029141,-795,0,1759383565,15173.605921029994,147.06099393000477,50784.28644336 2025-10-02,05:39:27.000,275,11029000,-795,0,1759383566,15173.727174609994,147.23017305000394,50784.26548200001 2025-10-02,05:39:28.000,275,11028618,-795,0,1759383567,15173.89558235999,146.9905026300039,50784.41221152001 2025-10-02,05:39:29.000,275,11028744,-795,0,1759383568,15173.85516449999,147.25836957000138,50784.78252888 2025-10-02,05:39:30.000,275,11028652,-795,0,1759383569,15174.151562139996,147.04689566999878,50784.824451600005 2025-10-02,05:39:31.000,275,11028893,-795,0,1759383570,15174.050517489995,147.1878782700005,50784.85240008 2025-10-02,05:39:32.000,275,11029012,-795,0,1759383571,15174.252606789996,147.22312392000458,50784.67073496 2025-10-02,05:39:33.000,275,11028973,-795,0,1759383572,15174.441223469992,147.28656608999881,50784.79650312001 2025-10-02,05:39:34.000,275,11028894,-795,0,1759383573,15174.609631220002,147.1878782700005,50784.90829704 2025-10-02,05:39:35.000,275,11028927,-795,0,1759383574,15174.636576459998,147.28656608999881,50784.9991296 2025-10-02,05:39:36.000,275,11028804,-795,0,1759383575,15175.027282439994,147.3006643500048,50784.9991296 2025-10-02,05:39:37.000,275,11029140,-795,0,1759383576,15174.906028859994,147.22312392000458,50785.22271744001 2025-10-02,05:39:38.000,275,11029135,-795,0,1759383577,15175.03401874999,147.25836957000138,50785.31355 2025-10-02,05:39:39.000,275,11029007,-795,0,1759383578,15175.28326222,147.20197652999923,50785.33451136 2025-10-02,05:39:40.000,275,11029117,-795,0,1759383579,15175.22263543,147.0891904500022,50785.32053712001 2025-10-02,05:39:41.000,275,11028965,-795,0,1759383580,15175.552714619997,147.0891904500022,50785.30656288 2025-10-02,05:39:42.000,275,11029188,-795,0,1759383581,15175.673968199997,146.88476567999896,50785.5231636 2025-10-02,05:39:43.000,275,11028708,-795,0,1759383582,15175.896266429998,147.00460089000262,50785.46726664001 2025-10-02,05:39:44.000,275,11028826,-795,0,1759383583,15176.084883109994,146.91296220000368,50785.5231636 2025-10-02,05:39:45.000,275,11029011,-795,0,1759383584,15176.105092039994,146.8283726400041,50785.55809920001 2025-10-02,05:39:46.000,275,11028811,-795,0,1759383585,15176.388017059995,146.76493047000258,50785.81662264 2025-10-02,05:39:47.000,275,11028977,-795,0,1759383586,15176.58337005,146.78607786000066,50785.781687040006 2025-10-02,05:39:48.000,275,11028916,-795,0,1759383587,15176.697887319991,146.51821092000318,50785.85854536 2025-10-02,05:39:49.000,275,11028856,-795,0,1759383588,15176.684414700001,146.3842774500008,50785.9773264 2025-10-02,05:39:50.000,275,11028859,-795,0,1759383589,15176.940394479992,146.42657223000424,50785.97033928001 2025-10-02,05:39:51.000,275,11028898,-795,0,1759383590,15177.041439129993,146.349031800004,50786.08912032001 2025-10-02,05:39:52.000,275,11028838,-795,0,1759383591,15177.317627839999,146.2714913700038,50786.27078544 2025-10-02,05:39:53.000,275,11029040,-795,0,1759383592,15177.465826659994,146.32788440999866,50786.32668240001 2025-10-02,05:39:54.000,275,11029146,-795,0,1759383593,15177.627498099995,146.22919659000036,50786.34065664 2025-10-02,05:39:55.000,275,11028748,-795,0,1759383594,15177.910423119996,146.03182095000375,50786.22886272001 2025-10-02,05:39:56.000,275,11029054,-795,0,1759383595,15177.890214189996,146.09526311999798,50786.29873392 2025-10-02,05:39:57.000,275,11028776,-795,0,1759383596,15178.186611830002,146.0247718200044,50786.61315432001 2025-10-02,05:39:58.000,275,11028852,-795,0,1759383597,15178.348283269988,146.03182095000375,50786.64110280001 2025-10-02,05:39:59.000,275,11029122,-795,0,1759383598,15178.469536849989,145.72165923000284,50786.66206416001 2025-10-02,05:40:00.000,275,11029159,-795,0,1759383599,15178.77267079999,145.90493661000073,50786.501360400005 2025-10-02,05:40:01.000,275,11028989,-795,0,1759383600,15178.73898925,145.6793644499994,50786.787832320006 2025-10-02,05:40:02.000,275,11028892,-795,0,1759383601,15178.866979139995,145.5806766300011,50786.89962624001 2025-10-02,05:40:03.000,275,11028956,-795,0,1759383602,15179.055595819991,145.58772576000047,50786.738922480006 2025-10-02,05:40:04.000,275,11028778,-795,0,1759383603,15179.109486299996,145.29166229999828,50786.91360048 2025-10-02,05:40:05.000,275,11028865,-795,0,1759383604,15179.372202389997,145.52428358999896,50786.96251032 2025-10-02,05:40:06.000,275,11029193,-795,0,1759383605,15179.190322019997,145.22822013000405,50787.20705952 2025-10-02,05:40:07.000,275,11028714,-795,0,1759383606,15179.331784529997,145.26346578000084,50787.172123920005 2025-10-02,05:40:08.000,275,11028691,-795,0,1759383607,15179.506928589988,145.3339570800017,50787.15116256 2025-10-02,05:40:09.000,275,11028850,-795,0,1759383608,15179.513664899998,145.0872375300023,50787.47257008 2025-10-02,05:40:10.000,275,11029163,-795,0,1759383609,15179.567555379988,145.29166229999828,50787.556415520005 2025-10-02,05:40:11.000,275,11029134,-795,0,1759383610,15179.520401209993,145.0731392700036,50787.3747504 2025-10-02,05:40:12.000,275,11028708,-795,0,1759383611,15179.735963129999,145.10133579000103,50787.6891708 2025-10-02,05:40:13.000,275,11028760,-795,0,1759383612,15179.816798849999,144.99559884000337,50787.61231248 2025-10-02,05:40:14.000,275,11028863,-795,0,1759383613,15179.9178435,144.9251075400025,50787.81493896001 2025-10-02,05:40:15.000,275,11028649,-795,0,1759383614,15180.005415529995,145.03084449000016,50787.85686168 2025-10-02,05:40:16.000,275,11028981,-795,0,1759383615,15180.146878039995,145.01674623000144,50787.85686168 2025-10-02,05:40:17.000,275,11029097,-795,0,1759383616,15180.423066750001,144.84051798000291,50788.12237224001 2025-10-02,05:40:18.000,275,11028967,-795,0,1759383617,15180.503902470002,144.9251075400025,50788.25512752 2025-10-02,05:40:19.000,275,11029037,-795,0,1759383618,15180.564529260002,144.80527232999884,50788.42980552 2025-10-02,05:40:20.000,275,11028943,-795,0,1759383619,15180.739673319993,144.88986188999843,50788.32499872 2025-10-02,05:40:21.000,275,11028904,-795,0,1759383620,15180.807036419988,144.80527232999884,50788.42980552 2025-10-02,05:40:22.000,275,11029253,-795,0,1759383621,15180.658837599993,144.8264197200042,50788.40185704 2025-10-02,05:40:23.000,275,11029028,-795,0,1759383622,15180.759882249993,144.60084756000288,50788.57653504001 2025-10-02,05:40:24.000,275,11028690,-795,0,1759383623,15180.833981659998,144.75592842000333,50788.681341840005 2025-10-02,05:40:25.000,275,11029208,-795,0,1759383624,15180.975444169999,144.4669140900005,50788.5974964 2025-10-02,05:40:26.000,275,11028834,-795,0,1759383625,15181.11690668,144.6149458200016,50788.84204560001 2025-10-02,05:40:27.000,275,11028841,-795,0,1759383626,15181.13711561,144.38937366000027,50789.10755616001 2025-10-02,05:40:28.000,275,11029112,-795,0,1759383627,15181.224687639995,144.3682262700022,50789.03069784 2025-10-02,05:40:29.000,275,11028651,-795,0,1759383628,15181.25836919,144.48101234999922,50789.02371072 2025-10-02,05:40:30.000,275,11028821,-715,0,1759383629,15181.265105499995,144.32593148999877,50789.21236296 2025-10-02,05:40:31.000,275,11028942,-755,0,1759383630,15181.487403729996,144.2695384500039,50789.12851752001 2025-10-02,05:40:32.000,275,11028911,-795,0,1759383631,15181.655811479992,144.34002975000476,50789.26825992 2025-10-02,05:40:33.000,275,11028666,-795,0,1759383632,15181.723174580002,144.2836367100026,50789.31018264 2025-10-02,05:40:34.000,275,11029125,-795,0,1759383633,15181.750119819997,144.58674930000416,50789.53377048 2025-10-02,05:40:35.000,275,11028816,-795,0,1759383634,15181.851164469997,144.403471919999,50789.48486064 2025-10-02,05:40:36.000,275,11029000,-795,0,1759383635,15182.073462699998,144.4316684400037,50789.68050000001 2025-10-02,05:40:37.000,275,11029012,-795,0,1759383636,15182.107144249989,144.48806147999858,50789.77831968001 2025-10-02,05:40:38.000,275,11028607,-795,0,1759383637,15182.255343069999,144.41052104999835,50790.01588176001 2025-10-02,05:40:39.000,275,11029054,-795,0,1759383638,15182.37659665,144.1849488900043,50790.05780448 2025-10-02,05:40:40.000,275,11029192,-795,0,1759383639,15182.36986033999,144.5656019099988,50790.11370144001 2025-10-02,05:40:41.000,275,11028998,-795,0,1759383640,15182.605631189996,144.39642278999963,50790.05780448 2025-10-02,05:40:42.000,275,11028903,-795,0,1759383641,15182.57868595,144.43871757000306,50790.2744052 2025-10-02,05:40:43.000,275,11029063,-795,0,1759383642,15182.720148460001,144.37527540000156,50790.31632792 2025-10-02,05:40:44.000,275,11029022,-795,0,1759383643,15182.713412149991,144.403471919999,50790.22549536 2025-10-02,05:40:45.000,275,11028871,-795,0,1759383644,15182.794247869992,144.45986496000114,50790.33030216001 2025-10-02,05:40:46.000,275,11029138,-795,0,1759383645,15182.928974069997,144.48806147999858,50790.61677408001 2025-10-02,05:40:47.000,275,11028901,-795,0,1759383646,15183.043491340002,144.6290440800003,50790.756516479996 2025-10-02,05:40:48.000,275,11028900,-795,0,1759383647,15183.232108019998,144.5162580000033,50790.58183848 2025-10-02,05:40:49.000,275,11028878,-795,0,1759383648,15183.205162779988,144.4175701799977,50790.78446496001 2025-10-02,05:40:50.000,275,11029191,-795,0,1759383649,15183.346625289989,144.48806147999858,50790.84734904 2025-10-02,05:40:51.000,275,11029070,-795,0,1759383650,15183.440933629994,144.43871757000306,50790.910233120005 2025-10-02,05:40:52.000,275,11029059,-795,0,1759383651,15183.521769349994,144.38937366000027,50791.16875656001 2025-10-02,05:40:53.000,275,11028883,-795,0,1759383652,15183.562187209995,144.4175701799977,50791.07093688001 2025-10-02,05:40:54.000,275,11029113,-795,0,1759383653,15183.67670448,144.5162580000033,50791.13382096 2025-10-02,05:40:55.000,275,11029173,-795,0,1759383654,15183.79795806,144.23429279999982,50791.27356336 2025-10-02,05:40:56.000,275,11028706,-795,0,1759383655,15183.892266399991,144.38937366000027,50791.35042168 2025-10-02,05:40:57.000,275,11029050,-795,0,1759383656,15184.040465220001,144.47396321999986,50791.51112544 2025-10-02,05:40:58.000,275,11028879,-795,0,1759383657,15183.993311049991,144.42461931000435,50791.72073904001 2025-10-02,05:40:59.000,275,11028697,-795,0,1759383658,15184.195400349992,144.24839105999854,50791.55304816001 2025-10-02,05:41:00.000,275,11029009,-795,0,1759383659,15184.235818209992,144.2836367100026,50791.52509968001 2025-10-02,05:41:01.000,275,11029005,-795,0,1759383660,15184.033728909992,144.24839105999854,50791.60894512 2025-10-02,05:41:02.000,275,11028661,-795,0,1759383661,15184.357071789993,144.20609628000238,50791.87445568 2025-10-02,05:41:03.000,275,11029038,-795,0,1759383662,15184.309917619998,144.12855585000216,50791.8465072 2025-10-02,05:41:04.000,275,11029070,-795,0,1759383663,15184.363808099988,144.10740846000408,50791.89541704 2025-10-02,05:41:05.000,275,11029022,-795,0,1759383664,15184.370544409998,144.08626106999873,50792.084069280005 2025-10-02,05:41:06.000,275,11028825,-795,0,1759383665,15184.491797989998,144.1708506299983,50792.10503064001 2025-10-02,05:41:07.000,275,11028842,-795,0,1759383666,15184.552424779999,144.0933101999981,50792.18188896 2025-10-02,05:41:08.000,275,11028769,-755,0,1759383667,15184.673678359999,144.07921193999937,50792.28669576 2025-10-02,05:41:09.000,275,11028940,-755,0,1759383668,15184.8353498,144.12855585000216,50792.36355408001 2025-10-02,05:41:10.000,275,11029049,-795,0,1759383669,15184.80840455999,144.12855585000216,50792.587141920005 2025-10-02,05:41:11.000,275,11028679,-795,0,1759383670,15184.91618552,144.0580645500013,50792.53124496001 2025-10-02,05:41:12.000,275,11028797,-795,0,1759383671,15185.185637919996,144.10740846000408,50792.873613840005 2025-10-02,05:41:13.000,275,11029129,-795,0,1759383672,15185.172165299991,144.17789975999767,50792.754832800005 2025-10-02,05:41:14.000,275,11029041,-795,0,1759383673,15185.165428989996,144.07921193999937,50792.81771688001 2025-10-02,05:41:15.000,275,11029057,-795,0,1759383674,15185.273209949992,143.9382293400049,50792.824704000006 2025-10-02,05:41:16.000,275,11029048,-795,0,1759383675,15185.448354009997,143.959376730003,50793.104188799996 2025-10-02,05:41:17.000,275,11028580,-795,0,1759383676,15185.502244490002,143.8747871700034,50793.26489256 2025-10-02,05:41:18.000,275,11029097,-795,0,1759383677,15185.468562939997,143.90298369000084,50793.22995696001 2025-10-02,05:41:19.000,275,11029085,-795,0,1759383678,15185.697597479993,143.98052412000106,50793.2439312 2025-10-02,05:41:20.000,275,11029076,-795,0,1759383679,15185.684124859989,143.88183630000276,50793.27886680001 2025-10-02,05:41:31.000,275,11028802,-795,0,1759383690,15186.35775586,143.74790283000038,50794.37584464001 2025-10-02,05:41:32.000,275,11029067,-795,0,1759383691,15186.452064199992,143.69150978999824,50794.34789616 2025-10-02,05:41:33.000,275,11028786,-795,0,1759383692,15186.472273129992,143.85363977999805,50794.312960560004 2025-10-02,05:41:34.000,275,11028892,-795,0,1759383693,15186.546372539997,143.85363977999805,50794.50859992 2025-10-02,05:41:35.000,275,11029006,-795,0,1759383694,15186.600263020002,143.86068891000468,50794.6762908 2025-10-02,05:41:36.000,275,11028656,-795,0,1759383695,15186.613735639992,143.81839413000125,50794.58545824 2025-10-02,05:41:37.000,275,11028978,-795,0,1759383696,15186.748461839998,144.1215067200028,50794.75314912 2025-10-02,05:41:38.000,275,11028617,-795,0,1759383697,15186.546372539997,143.9734749900017,50794.94878848 2025-10-02,05:41:39.000,275,11028929,-795,0,1759383698,15186.802352319988,144.02986803000385,50794.78808472001 2025-10-02,05:41:40.000,275,11029094,-795,0,1759383699,15186.728252909998,143.78314848000446,50795.04660816001 2025-10-02,05:41:41.000,275,11029041,-795,0,1759383700,15186.802352319988,144.3047841000007,50795.0605824 2025-10-02,05:41:42.000,275,11028828,-795,0,1759383701,15186.862979109988,144.10035933000472,50795.13744072 2025-10-02,05:41:43.000,275,11029108,-755,0,1759383702,15186.836033869993,144.2554401899979,50795.053595280006 2025-10-02,05:41:44.000,275,11028607,-795,0,1759383703,15187.04485947999,144.1708506299983,50795.24923464 2025-10-02,05:41:45.000,275,11028869,-795,0,1759383704,15187.08527733999,144.24839105999854,50795.59160352 2025-10-02,05:41:46.000,275,11028826,-795,0,1759383705,15187.44903807999,144.43871757000306,50795.31211872001 2025-10-02,05:41:47.000,275,11029097,-795,0,1759383706,15187.543346419996,144.58674930000416,50795.200324800004 2025-10-02,05:41:48.000,275,11029073,-795,0,1759383707,15187.3951476,144.52330713000265,50795.270196000005 2025-10-02,05:41:49.000,275,11028890,-795,0,1759383708,15187.529873799991,144.80527232999884,50795.49378384 2025-10-02,05:41:50.000,275,11028912,-795,0,1759383709,15187.630918449991,144.84051798000291,50795.5147452 2025-10-02,05:41:51.000,275,11029058,-795,0,1759383710,15187.26715770999,144.79822319999948,50795.535706560004 2025-10-02,05:41:52.000,275,11028957,-795,0,1759383711,15187.30757556999,144.7136336399999,50795.66846184001 2025-10-02,05:41:53.000,275,11029146,-795,0,1759383712,15187.40862021999,144.91100928000378,50795.66147472 2025-10-02,05:41:54.000,275,11028883,-795,0,1759383713,15187.603973209996,144.8123214599982,50795.85711408 2025-10-02,05:41:55.000,275,11028847,-795,0,1759383714,15187.442301769996,145.05199187999824,50795.68243608 2025-10-02,05:41:56.000,275,11028835,-795,0,1759383715,15187.603973209996,144.988549710004,50795.85711408 2025-10-02,05:41:57.000,275,11028704,-795,0,1759383716,15187.55681904,145.17887622000126,50795.97589512 2025-10-02,05:41:58.000,275,11029358,-795,0,1759383717,15187.570291659991,145.2705149100002,50795.8990368 2025-10-02,05:41:59.000,275,11029274,-795,0,1759383718,15187.678072620001,145.3833009900045,50796.05275344001 2025-10-02,05:42:00.000,275,11028873,-795,0,1759383719,15187.3951476,145.13658143999783,50795.99685648 2025-10-02,05:42:01.000,275,11028936,-795,0,1759383720,15187.644391069996,145.59477488999983,50796.492942000004 2025-10-02,05:42:02.000,275,11028625,-795,0,1759383721,15187.678072620001,145.49608707000152,50796.22044432001 2025-10-02,05:42:03.000,275,11029262,-795,0,1759383722,15187.590500589991,145.39739925000322,50796.541851840004 2025-10-02,05:42:04.000,275,11029205,-795,0,1759383723,15187.745435719997,145.34100621000107,50796.611723040005 2025-10-02,05:42:05.000,275,11028991,-795,0,1759383724,15187.806062509997,145.6652661900007,50796.7374912 2025-10-02,05:42:06.000,275,11029271,-795,0,1759383725,15187.806062509997,145.6652661900007,50796.730504080006 2025-10-02,05:42:07.000,275,11029064,-795,0,1759383726,15188.048569669998,145.91903486999945,50796.947104800005 2025-10-02,05:42:08.000,275,11029257,-795,0,1759383727,15187.886898229997,145.96837878000224,50796.97505328 2025-10-02,05:42:09.000,275,11028871,-795,0,1759383728,15188.041833359988,146.01772268999775,50797.065885840006 2025-10-02,05:42:10.000,275,11028926,-795,0,1759383729,15188.001415499988,146.00362442999904,50797.065885840006 2025-10-02,05:42:11.000,275,11028863,-795,0,1759383730,15188.109196459998,146.2573931099978,50797.17069264 2025-10-02,05:42:12.000,275,11029014,-795,0,1759383731,15188.095723839993,146.4054248399989,50797.163705520004 2025-10-02,05:42:13.000,275,11028834,-795,0,1759383732,15188.109196459998,146.51821092000318,50797.32440928001 2025-10-02,05:42:14.000,275,11029075,-795,0,1759383733,15188.095723839993,146.5957513500034,50797.33838352 2025-10-02,05:42:15.000,275,11029018,-795,0,1759383734,15188.163086939989,147.0257482800007,50797.380306240004 2025-10-02,05:42:16.000,275,11028968,-795,0,1759383735,15188.008151809998,146.80017611999938,50797.35934488 2025-10-02,05:42:17.000,275,11029047,-795,0,1759383736,15187.960997640002,147.0750921900035,50797.47113880001 2025-10-02,05:42:18.000,275,11028938,-795,0,1759383737,15188.028360739998,147.26541870000074,50797.54101000001 2025-10-02,05:42:19.000,275,11028836,-795,0,1759383738,15188.041833359988,147.24427131000266,50797.79953344 2025-10-02,05:42:20.000,275,11029131,-795,0,1759383739,15188.196768489994,147.37820477999776,50797.58991984001 2025-10-02,05:42:21.000,275,11028700,-795,0,1759383740,15188.088987529998,147.34295913000096,50797.77857208001 2025-10-02,05:42:22.000,275,11029004,-795,0,1759383741,15188.257395279994,147.56148216000292,50797.75761072001 2025-10-02,05:42:23.000,275,11028837,-795,0,1759383742,15188.419066719995,147.44869607999863,50797.84145616 2025-10-02,05:42:24.000,275,11029006,-795,0,1759383743,15188.358439929994,147.84344735999912,50797.904340240006 2025-10-02,05:42:25.000,275,11028872,-795,0,1759383744,15188.45274827,147.61082606999844,50797.81350768 2025-10-02,05:42:26.000,275,11029200,-795,0,1759383745,15188.439275649995,147.88574214000255,50797.98119856 2025-10-02,05:42:27.000,275,11028816,-795,0,1759383746,15188.419066719995,147.95623344000342,50797.89735312001 2025-10-02,05:42:28.000,275,11029209,-795,0,1759383747,15188.378648859994,147.81525084000168,50798.002159920004 2025-10-02,05:42:29.000,275,11028970,-795,0,1759383748,15188.39212148,147.99852821999957,50798.2047864 2025-10-02,05:42:30.000,275,11029123,-795,0,1759383749,15188.4729572,147.87164388000383,50798.22574776 2025-10-02,05:42:31.000,275,11029081,-795,0,1759383750,15188.55379292,148.2593460299977,50798.09299248001 2025-10-02,05:42:32.000,275,11028927,-795,0,1759383751,15188.50663874999,148.15360908000002,50798.26068336001 2025-10-02,05:42:33.000,275,11028701,-795,0,1759383752,15188.58747446999,148.30164081000112,50798.47029696 2025-10-02,05:42:34.000,275,11028769,-795,0,1759383753,15188.520111369995,148.16770733999874,50798.30959320001 2025-10-02,05:42:35.000,275,11028788,-795,0,1759383754,15188.762618529996,148.35803385000327,50798.40042576001 2025-10-02,05:42:36.000,275,11028829,-795,0,1759383755,15188.803036389996,148.3368864599979,50798.575103760006 2025-10-02,05:42:37.000,275,11029284,-795,0,1759383756,15189.065752479997,148.7175394799997,50798.74978176 2025-10-02,05:42:38.000,275,11028699,-795,0,1759383757,15189.119642960002,148.4496725400022,50798.82664008 2025-10-02,05:42:39.000,275,11028894,-795,0,1759383758,15189.079225100002,148.65409730999818,50798.575103760006 2025-10-02,05:42:40.000,275,11028885,-795,0,1759383759,15189.160060820002,149.02065207000123,50798.70087192 2025-10-02,05:42:41.000,275,11028661,-795,0,1759383760,15189.160060820002,148.91491512000357,50798.73580752001 2025-10-02,05:42:42.000,275,11028805,-795,0,1759383761,15189.335204879993,149.01360294000187,50798.840614320005 2025-10-02,05:42:43.000,275,11028999,-795,0,1759383762,15189.045543549997,148.816227299998,50798.93144688001 2025-10-02,05:42:44.000,275,11029064,-795,0,1759383763,15189.187006059998,149.08409424000274,50799.113112 2025-10-02,05:42:45.000,275,11028964,-795,0,1759383764,15189.220687609988,149.26737162000063,50799.06420216 2025-10-02,05:42:46.000,275,11028914,-795,0,1759383765,15189.234160229993,149.28146987999935,50799.25984152 2025-10-02,05:42:47.000,275,11028886,-795,0,1759383766,15189.240896539988,149.29556813999807,50799.392596800004 2025-10-02,05:42:48.000,275,11029042,-795,0,1759383767,15189.261105469988,149.45064899999852,50799.30176424 2025-10-02,05:42:49.000,275,11029038,-795,0,1759383768,15189.294787019993,149.46474726000451,50799.37163544 2025-10-02,05:42:50.000,275,11028823,-795,0,1759383769,15189.422776909989,149.50704204000067,50799.43451952001 2025-10-02,05:42:51.000,275,11029019,-795,0,1759383770,15189.321732259988,149.5352385599981,50799.511377840005 2025-10-02,05:42:52.000,275,11028640,-795,0,1759383771,15189.416040599994,149.57753334000154,50799.7070172 2025-10-02,05:42:53.000,275,11029172,-795,0,1759383772,15189.382359049989,149.69031941999856,50799.70003008001 2025-10-02,05:42:54.000,275,11029225,-795,0,1759383773,15189.341941189989,149.78195811000478,50799.66509448 2025-10-02,05:42:55.000,275,11029014,-795,0,1759383774,15189.52382155999,149.77490897999814,50799.797849760005 2025-10-02,05:42:56.000,275,11028730,-795,0,1759383775,15189.449722149999,149.98638288000075,50799.92361792 2025-10-02,05:42:57.000,275,11028912,-795,0,1759383776,15189.476667389994,150.01457939999818,50799.86073384001 2025-10-02,05:42:58.000,275,11029064,-795,0,1759383777,15189.510348939999,149.98638288000075,50800.10528304001 2025-10-02,05:42:59.000,275,11028671,-795,0,1759383778,15189.50361262999,149.8947441900018,50799.93060504 2025-10-02,05:43:00.000,275,11028820,-795,0,1759383779,15189.530557869999,150.2894954700023,50800.04239896 2025-10-02,05:43:01.000,275,11028723,-795,0,1759383780,15189.60465727999,150.21900417000143,50800.07733456001 2025-10-02,05:43:02.000,275,11029047,-795,0,1759383781,15189.66528406999,150.34588851000444,50800.27297392001 2025-10-02,05:43:03.000,275,11028969,-795,0,1759383782,15189.68549299999,150.40228154999932,50800.196115599996 2025-10-02,05:43:04.000,275,11028961,-795,0,1759383783,15189.840428129995,150.46572372000082,50800.24502544001 2025-10-02,05:43:05.000,275,11028822,-795,0,1759383784,15189.901054919996,150.47277285000018,50800.349832240005 2025-10-02,05:43:06.000,275,11028877,-795,0,1759383785,15189.83369182,150.4375272000034,50800.44066480001 2025-10-02,05:43:07.000,275,11028798,-795,0,1759383786,15189.83369182,150.72654152999894,50800.43367768 2025-10-02,05:43:08.000,275,11028945,-795,0,1759383787,15189.86737336999,150.6490010999987,50800.699188239996 2025-10-02,05:43:09.000,275,11028937,-795,0,1759383788,15189.941472779996,150.77588544000173,50800.74111096 2025-10-02,05:43:10.000,275,11029158,-795,0,1759383789,15189.99536326,150.82522935000452,50800.70617536001 2025-10-02,05:43:11.000,275,11028845,-795,0,1759383790,15189.880845989996,151.05785063999792,50800.74809808001 2025-10-02,05:43:12.000,275,11028874,-795,0,1759383791,15189.968418019991,151.00145760000305,50800.97867304 2025-10-02,05:43:13.000,275,11028669,-795,0,1759383792,15189.941472779996,151.21293149999838,50800.84591776001 2025-10-02,05:43:14.000,275,11028811,-795,0,1759383793,15190.157034700002,151.23407889000373,50800.84591776001 2025-10-02,05:43:15.000,275,11028991,-795,0,1759383794,15190.217661490002,151.08604716000264,50801.1743124 2025-10-02,05:43:16.000,275,11028738,-795,0,1759383795,15190.487113889998,151.093096290002,50801.02758288 2025-10-02,05:43:17.000,275,11029053,-795,0,1759383796,15190.487113889998,151.32571758000267,50801.1743124 2025-10-02,05:43:18.000,275,11029053,-795,0,1759383797,15190.453432339993,151.3539141000001,50801.258157840006 2025-10-02,05:43:19.000,275,11028832,-795,0,1759383798,15190.520795439988,151.64292843000294,50801.13238968001 2025-10-02,05:43:20.000,275,11028822,-755,0,1759383799,15190.446696029998,151.60768277999887,50801.23020936001 2025-10-02,05:43:21.000,275,11028916,-795,0,1759383800,15190.352387689993,151.69227233999845,50801.22322224 2025-10-02,05:43:22.000,275,11028724,-795,0,1759383801,15190.419750789988,151.88964798000234,50801.43982296 2025-10-02,05:43:23.000,275,11029183,-795,0,1759383802,15190.433223409993,151.79096016000403,50801.46777144001 2025-10-02,05:43:24.000,275,11029007,-795,0,1759383803,15190.460168649988,151.9460410200045,50801.56559112001 2025-10-02,05:43:25.000,275,11029036,-795,0,1759383804,15190.372596619993,151.91079537000041,50801.593539600006 2025-10-02,05:43:26.000,275,11028680,-795,0,1759383805,15190.426487099998,152.12226927000302,50801.61450096001 2025-10-02,05:43:27.000,275,11028940,-795,0,1759383806,15190.379332930002,152.26325187000475,50801.85206304001 2025-10-02,05:43:28.000,275,11028927,-795,0,1759383807,15190.190716249992,152.34784143000434,50801.96385696 2025-10-02,05:43:29.000,275,11028832,-795,0,1759383808,15190.453432339993,152.4888240299988,50801.928921360006 2025-10-02,05:43:30.000,275,11028906,-795,0,1759383809,15190.466904959998,152.7002979300014,50802.22936752 2025-10-02,05:43:31.000,275,11028624,-795,0,1759383810,15190.392805549993,153.00341052000294,50802.04770240001 2025-10-02,05:43:32.000,275,11028912,-795,0,1759383811,15190.183979939997,152.8271822700044,50802.28526448001 2025-10-02,05:43:33.000,275,11029166,-795,0,1759383812,15190.082935289996,152.9470174800008,50802.376097039996 2025-10-02,05:43:34.000,275,11029101,-795,0,1759383813,15190.103144219996,152.83423140000377,50802.27827736 2025-10-02,05:43:35.000,275,11028913,-795,0,1759383814,15190.103144219996,153.2219335500049,50802.34814856 2025-10-02,05:43:36.000,275,11028941,-795,0,1759383815,15190.311969829992,153.22898268000426,50802.376097039996 2025-10-02,05:43:37.000,275,11029200,-795,0,1759383816,15190.392805549993,153.17258964000212,50802.57173640001 2025-10-02,05:43:38.000,275,11029056,-755,0,1759383817,15190.022308499996,153.33471963000193,50802.64160760001 2025-10-02,05:43:39.000,275,11028878,-795,0,1759383818,15190.089671599992,153.5532426600039,50802.578723520004 2025-10-02,05:43:40.000,275,11028995,-795,0,1759383819,15189.928000159991,153.56029179000325,50802.63462048 2025-10-02,05:43:41.000,275,11028770,-795,0,1759383820,15189.981890639996,153.77176568999857,50802.75340152 2025-10-02,05:43:42.000,275,11029169,-795,0,1759383821,15189.99536326,153.92684654999903,50802.90013104 2025-10-02,05:43:43.000,275,11028958,-795,0,1759383822,15189.948209089991,154.10307480000483,50802.816285600005 2025-10-02,05:43:44.000,275,11028774,-795,0,1759383823,15189.90779122999,154.145369580001,50803.0608348 2025-10-02,05:43:45.000,275,11029167,-795,0,1759383824,15189.78653764999,154.34979435000423,50802.94904088 2025-10-02,05:43:46.000,275,11028799,-795,0,1759383825,15189.779801339995,154.63175955000042,50803.05384768001 2025-10-02,05:43:47.000,275,11028717,-795,0,1759383826,15189.759592409995,154.72339823999937,50803.20756432 2025-10-02,05:43:48.000,275,11028881,-795,0,1759383827,15189.79327396,154.83618432000367,50803.1656416 2025-10-02,05:43:49.000,275,11028999,-795,0,1759383828,15189.67202038,155.20273907999945,50803.214551439996 2025-10-02,05:43:50.000,275,11029021,-795,0,1759383829,15189.57097573,155.18864082000073,50803.25647416 2025-10-02,05:43:51.000,275,11028799,-795,0,1759383830,15189.56423941999,155.32962342000246,50803.33333248 2025-10-02,05:43:52.000,275,11029135,-795,0,1759383831,15189.368886429998,155.49880254000163,50803.45211352 2025-10-02,05:43:53.000,275,11029000,-795,0,1759383832,15189.429513219999,155.66093253000145,50803.31237112001 2025-10-02,05:43:54.000,275,11028957,-795,0,1759383833,15189.227423919998,155.89355382000213,50803.6198044 2025-10-02,05:43:55.000,275,11029094,-795,0,1759383834,15189.254369159993,155.964045120003,50803.72461120001 2025-10-02,05:43:56.000,275,11029082,-795,0,1759383835,15189.018598310002,156.03453642000386,50803.59884304001 2025-10-02,05:43:57.000,275,11028708,-795,0,1759383836,15188.856926870001,156.23191206000047,50803.78050816 2025-10-02,05:43:58.000,275,11028633,-795,0,1759383837,15188.789563769991,156.408140309999,50803.95518616 2025-10-02,05:43:59.000,275,11029061,-795,0,1759383838,15188.836717940001,156.4363368300037,50803.93422480001 2025-10-02,05:44:00.000,275,11028730,-795,0,1759383839,15188.641364949995,156.69010551000247,50803.89230208001 2025-10-02,05:44:01.000,275,11028932,-795,0,1759383840,15188.49316613,156.64781072999904,50803.87832784 2025-10-02,05:44:02.000,275,11028747,-795,0,1759383841,15188.41233041,156.866333760001,50804.09492856 2025-10-02,05:44:03.000,275,11028734,-795,0,1759383842,15188.37191255,157.07075853000424,50804.09492856 2025-10-02,05:44:04.000,275,11028943,-795,0,1759383843,15188.358439929994,157.14829896000447,50804.03204448001 2025-10-02,05:44:05.000,275,11029008,-795,0,1759383844,15188.183295869989,157.29633068999829,50804.13685128 2025-10-02,05:44:06.000,275,11028882,-795,0,1759383845,15188.196768489994,157.31042895000428,50804.16479976 2025-10-02,05:44:07.000,275,11029010,-795,0,1759383846,15188.021624429988,157.50075546000153,50804.444284560006 2025-10-02,05:44:08.000,275,11028929,-795,0,1759383847,15187.738699410002,157.4866572000028,50804.30454216 2025-10-02,05:44:09.000,275,11029155,-795,0,1759383848,15187.859952990002,157.74747501000093,50804.19274824 2025-10-02,05:44:10.000,275,11028897,-795,0,1759383849,15187.812798819992,158.0435384700031,50804.56306560001 2025-10-02,05:44:11.000,275,11028871,-795,0,1759383850,15187.671336309992,158.0294402100044,50804.45127168 2025-10-02,05:44:12.000,275,11028701,-795,0,1759383851,15187.523137489996,158.17042280999885,50804.542104240005 2025-10-02,05:44:13.000,275,11028905,-795,0,1759383852,15187.583764279996,158.21976672000164,50804.4582588 2025-10-02,05:44:14.000,275,11028792,-795,0,1759383853,15187.651127379992,158.34665106000466,50804.50716864 2025-10-02,05:44:15.000,275,11029088,-795,0,1759383854,15187.49619225,158.48763365999912,50804.57703984 2025-10-02,05:44:16.000,275,11028597,-795,0,1759383855,15187.38841128999,158.7695988600026,50804.40236184 2025-10-02,05:44:17.000,275,11028917,-795,0,1759383856,15187.381674979995,158.91058146000432,50804.64691104 2025-10-02,05:44:18.000,275,11028902,-795,0,1759383857,15187.31431188,159.08680971000285,50804.47223304 2025-10-02,05:44:19.000,275,11029096,-795,0,1759383858,15187.21326723,159.2418905700033,50804.74473072 2025-10-02,05:44:20.000,275,11029016,-795,0,1759383859,15187.13243151,159.3617257799997,50804.65389816001 2025-10-02,05:44:21.000,275,11029045,-795,0,1759383860,15186.923605899989,159.53090489999886,50804.48620728001 2025-10-02,05:44:22.000,275,11028811,-795,0,1759383861,15186.903396969989,159.61549445999844,50804.6678724 2025-10-02,05:44:23.000,275,11028955,-795,0,1759383862,15186.869715419998,159.77762444999826,50804.709795120005 2025-10-02,05:44:24.000,275,11029169,-795,0,1759383863,15186.788879699998,159.95385270000406,50804.60498832001 2025-10-02,05:44:25.000,275,11028897,-795,0,1759383864,15186.687835049997,160.02434399999765,50804.85652464 2025-10-02,05:44:26.000,275,11029064,-795,0,1759383865,15186.606999329997,160.29926007000176,50804.82158904001 2025-10-02,05:44:27.000,275,11028592,-795,0,1759383866,15186.532899919992,160.40499701999943,50804.75171784001 2025-10-02,05:44:28.000,275,11028920,-795,0,1759383867,15186.472273129992,160.376800500002,50804.779666320006 2025-10-02,05:44:29.000,275,11028820,-795,0,1759383868,15186.391437409991,160.50368483999773,50804.9124216 2025-10-02,05:44:30.000,275,11029089,-795,0,1759383869,15186.317338,160.60942179000267,50804.81460192 2025-10-02,05:44:31.000,275,11028900,-795,0,1759383870,15186.19608442,160.9830256799978,50804.81460192 2025-10-02,05:44:32.000,275,11028801,-795,0,1759383871,15186.17587549,160.6869622200029,50804.926395840004 2025-10-02,05:44:33.000,275,11028679,-795,0,1759383872,15186.14893024999,160.82794482000463,50804.828576160005 2025-10-02,05:44:34.000,275,11029134,-795,0,1759383873,15186.09503977,160.95482916000037,50804.89844736001 2025-10-02,05:44:35.000,275,11029200,-795,0,1759383874,15186.04788559999,161.23679436000384,50804.82158904001 2025-10-02,05:44:36.000,275,11029150,-795,0,1759383875,15186.08830345999,161.33548218000215,50804.73075648001 2025-10-02,05:44:37.000,275,11029131,-795,0,1759383876,15185.98725880999,161.42007174000173,50804.709795120005 2025-10-02,05:44:38.000,275,11028595,-795,0,1759383877,15185.980522499995,161.58220173000154,50804.69582088 2025-10-02,05:44:39.000,275,11028825,-795,0,1759383878,15186.01420405,161.61039824999898,50804.78665344 2025-10-02,05:44:40.000,275,11028714,-795,0,1759383879,15185.879477849994,161.64564390000305,50804.90543448 2025-10-02,05:44:41.000,275,11029124,-795,0,1759383880,15185.879477849994,161.89236345000245,50804.86351176 2025-10-02,05:44:42.000,275,11028706,-795,0,1759383881,15185.9131594,162.12498474000313,50804.828576160005 2025-10-02,05:44:43.000,275,11028897,-795,0,1759383882,15185.84579629999,161.8853143200031,50804.82158904001 2025-10-02,05:44:44.000,275,11029048,-795,0,1759383883,15185.812114749999,162.2941638600023,50805.12902232 2025-10-02,05:44:45.000,275,11028948,-795,0,1759383884,15185.86600522999,162.25891820999823,50804.94037008001 2025-10-02,05:44:46.000,275,11028905,-795,0,1759383885,15185.839059989994,162.56203079999977,50805.00325416 2025-10-02,05:44:47.000,275,11029013,-795,0,1759383886,15185.603289139988,162.53383428000234,50804.89146024 2025-10-02,05:44:48.000,275,11028824,-795,0,1759383887,15185.475299249993,162.51268689000426,50804.90543448 2025-10-02,05:44:49.000,275,11028906,-795,0,1759383888,15185.657179619993,162.3928516800006,50804.72376936 2025-10-02,05:44:50.000,275,11028989,-795,0,1759383889,15185.610025449998,162.56907992999913,50804.79364056 2025-10-02,05:44:51.000,275,11028672,-795,0,1759383890,15185.583080209988,162.53383428000234,50804.81460192 2025-10-02,05:44:52.000,275,11028816,-795,0,1759383891,15185.468562939997,162.79465209000045,50804.81460192 2025-10-02,05:44:53.000,275,11028960,-795,0,1759383892,15185.610025449998,162.7241607899996,50804.77267920001 2025-10-02,05:44:54.000,275,11028690,-795,0,1759383893,15185.643706999988,163.02022425000177,50804.83556328 2025-10-02,05:44:55.000,275,11028891,-795,0,1759383894,15185.556134969993,163.07661729000392,50804.89146024 2025-10-02,05:44:56.000,275,11028936,-795,0,1759383895,15185.596552829993,163.11186294000072,50804.91940872001 2025-10-02,05:44:57.000,275,11028797,-795,0,1759383896,15185.367518289997,163.27399293000053,50804.96831856001 2025-10-02,05:44:58.000,275,11028641,-795,0,1759383897,15185.401199840002,163.45727030999842,50804.93338296 2025-10-02,05:44:59.000,275,11029096,-795,0,1759383898,15185.300155190002,163.3938281400042,50804.947357200006 2025-10-02,05:45:00.000,275,11028686,-795,0,1759383899,15185.165428989996,163.82382507000148,50804.95434432 2025-10-02,05:45:01.000,275,11028736,-795,0,1759383900,15185.104802199996,163.89431637000234,50805.1220352 2025-10-02,05:45:02.000,275,11029127,-795,0,1759383901,15185.07785696,164.1128394000043,50805.08709960001 2025-10-02,05:45:03.000,275,11028805,-795,0,1759383902,15184.99028492999,164.21857635000197,50804.98927992001 2025-10-02,05:45:04.000,275,11029059,-795,0,1759383903,15184.74777776999,164.2467728699994,50804.9822928 2025-10-02,05:45:05.000,275,11028894,-795,0,1759383904,15184.613051569999,164.40185372999986,50804.91940872001 2025-10-02,05:45:06.000,275,11029010,-795,0,1759383905,15184.464852749988,164.54988546000095,50804.877486000005 2025-10-02,05:45:07.000,275,11028739,-795,0,1759383906,15184.390753339998,164.6062785000031,50804.84953752001 2025-10-02,05:45:08.000,275,11028878,-795,0,1759383907,15184.229081899997,164.73316283999884,50804.82158904001 2025-10-02,05:45:09.000,275,11028740,-795,0,1759383908,15184.020256290001,164.81070326999907,50804.7377436 2025-10-02,05:45:10.000,275,11029029,-795,0,1759383909,15184.087619389997,164.99398065000423,50804.877486000005 2025-10-02,05:45:11.000,275,11029247,-795,0,1759383910,15183.959629500001,164.97988238999824,50804.70280800001 2025-10-02,05:45:12.000,275,11028874,-795,0,1759383911,15183.966365809996,165.15611064000404,50804.95434432 2025-10-02,05:45:13.000,275,11028849,-795,0,1759383912,15183.824903299996,165.1984054200002,50804.807614800004 2025-10-02,05:45:14.000,275,11028969,-795,0,1759383913,15183.703649719995,165.42397758000152,50804.98927992001 2025-10-02,05:45:15.000,275,11029006,-795,0,1759383914,15183.61607769,165.38873193000472,50804.94037008001 2025-10-02,05:45:16.000,275,11028971,-795,0,1759383915,15183.5554509,165.36758453999937,50804.996267040005 2025-10-02,05:45:17.000,275,11028997,-795,0,1759383916,15183.387043149989,165.62840235000476,50804.779666320006 2025-10-02,05:45:18.000,275,11029103,-795,0,1759383917,15183.353361599999,165.9033184200016,50804.90543448 2025-10-02,05:45:19.000,275,11028753,-795,0,1759383918,15183.205162779988,165.91741668000031,50804.7377436 2025-10-02,05:45:20.000,275,11028803,-795,0,1759383919,15183.211899089998,166.25577491999866,50804.89146024 2025-10-02,05:45:21.000,275,11029131,-795,0,1759383920,15183.205162779988,166.3121679600008,50804.8425504 2025-10-02,05:45:22.000,275,11029064,-795,0,1759383921,15183.063700270002,166.4601996900019,50804.77267920001 2025-10-02,05:45:23.000,275,11029097,-795,0,1759383922,15182.814456799992,166.38970839000103,50804.85652464 2025-10-02,05:45:24.000,275,11029005,-795,0,1759383923,15182.63257642999,166.26282404999802,50804.89146024 2025-10-02,05:45:25.000,275,11028627,-795,0,1759383924,15182.652785359991,166.3967575200004,50804.77267920001 2025-10-02,05:45:26.000,275,11029164,-795,0,1759383925,15182.4776413,166.5236418600034,50804.69582088 2025-10-02,05:45:27.000,275,11029158,-795,0,1759383926,15182.51132284999,166.56593663999956,50804.779666320006 2025-10-02,05:45:28.000,275,11028828,-795,0,1759383927,15182.61910381,166.5447892500015,50804.64691104 2025-10-02,05:45:29.000,275,11028672,-795,0,1759383928,15182.861610970001,166.37561013000231,50804.70280800001 2025-10-02,05:45:30.000,275,11029111,-795,0,1759383929,15182.888556209997,166.276922310004,50804.89844736001 2025-10-02,05:45:31.000,275,11029055,-795,0,1759383930,15182.848138349997,166.13593971000228,50804.83556328 2025-10-02,05:45:32.000,275,11028985,-795,0,1759383931,15182.881819900002,166.2487257899993,50804.807614800004 2025-10-02,05:45:33.000,275,11028941,-795,0,1759383932,15182.854874659992,166.56593663999956,50804.90543448 2025-10-02,05:45:34.000,275,11028944,-795,0,1759383933,15182.6797306,166.68577185000322,50804.78665344 2025-10-02,05:45:35.000,275,11029226,-795,0,1759383934,15182.686466909996,166.9183931400039,50804.86351176 2025-10-02,05:45:36.000,275,11028748,-795,0,1759383935,15182.443959749995,167.0805231300037,50805.08709960001 2025-10-02,05:45:37.000,275,11029026,-795,0,1759383936,15182.241870449994,166.97478617999877,50804.83556328 2025-10-02,05:45:38.000,275,11028906,-795,0,1759383937,15182.006099599988,167.3131444200044,50804.779666320006 2025-10-02,05:45:39.000,275,11028972,-795,0,1759383938,15181.743383510002,167.4470778899995,50805.06613824001 2025-10-02,05:45:40.000,275,11028692,-795,0,1759383939,15181.797273989992,167.65150266000273,50804.93338296 2025-10-02,05:45:41.000,275,11028812,-795,0,1759383940,15181.37288645999,167.50347093000164,50804.69582088 2025-10-02,05:45:42.000,275,11028736,-795,0,1759383941,15181.561503140001,167.9052713400015,50805.01722840001 2025-10-02,05:45:43.000,275,11028870,-795,0,1759383942,15181.123642989995,168.07445046000066,50804.86351176 2025-10-02,05:45:44.000,275,11029300,-795,0,1759383943,15180.955235239999,168.2788752300039,50804.807614800004 2025-10-02,05:45:45.000,275,11028994,-795,0,1759383944,15180.692519149998,168.49034912999923,50804.89844736001 2025-10-02,05:45:46.000,275,11028713,-795,0,1759383945,15180.544320330002,168.50444738999795,50804.877486000005 2025-10-02,05:45:47.000,275,11028819,-795,0,1759383946,15180.301813170001,168.80051085000014,50804.78665344 2025-10-02,05:45:48.000,275,11028995,-795,0,1759383947,15180.07277862999,169.08952518000297,50804.89844736001 2025-10-02,05:45:49.000,275,11028978,-795,0,1759383948,15179.81006253999,169.14591821999784,50804.64691104 2025-10-02,05:45:50.000,275,11028814,-795,0,1759383949,15179.702281579994,169.30804820999765,50804.64691104 2025-10-02,05:45:51.000,275,11029160,-795,0,1759383950,15179.291366669997,169.59001341000112,50804.660885280005 2025-10-02,05:45:52.000,275,11029017,-795,0,1759383951,15179.230739879997,169.8578803499986,50804.660885280005 2025-10-02,05:45:53.000,275,11028980,-795,0,1759383952,15178.90066069,170.0059120799997,50804.81460192 2025-10-02,05:45:54.000,275,11028959,-795,0,1759383953,15178.81308865999,170.17509119999886,50804.48620728001 2025-10-02,05:45:55.000,275,11029050,-795,0,1759383954,15178.523427329994,170.56279335,50804.57005272 2025-10-02,05:45:56.000,275,11029226,-795,0,1759383955,15178.200084449993,170.60508813000342,50804.72376936 2025-10-02,05:45:57.000,275,11029185,-795,0,1759383956,15178.186611830002,170.9082007199977,50804.4582588 2025-10-02,05:45:58.000,275,11029177,-795,0,1759383957,15177.795905849991,171.02803593000135,50804.45127168 2025-10-02,05:45:59.000,275,11028619,-795,0,1759383958,15177.63423440999,171.17606766000245,50804.56306560001 2025-10-02,05:46:00.000,275,11029152,-795,0,1759383959,15177.405199869994,171.4298363400012,50804.43729744001 2025-10-02,05:46:01.000,275,11028966,-795,0,1759383960,15177.142483779993,171.88098066000384,50804.57703984 2025-10-02,05:46:02.000,275,11028879,-795,0,1759383961,15176.960603409992,171.84573500999977,50804.36742624001 2025-10-02,05:46:03.000,275,11029015,-795,0,1759383962,15176.724832560001,172.05720891000237,50804.33249064 2025-10-02,05:46:04.000,275,11028961,-795,0,1759383963,15176.60357898,172.3180267200005,50804.38140048 2025-10-02,05:46:05.000,275,11029032,-795,0,1759383964,15176.40148968,172.55064801000117,50804.40934896 2025-10-02,05:46:06.000,275,11028920,-795,0,1759383965,15175.983838459993,172.86080973000207,50804.39537472001 2025-10-02,05:46:07.000,275,11029054,-795,0,1759383966,15175.970365839989,172.86080973000207,50804.2137096 2025-10-02,05:46:08.000,275,11028928,-795,0,1759383967,15175.801958089993,173.09343102000275,50804.374413360005 2025-10-02,05:46:09.000,275,11028968,-795,0,1759383968,15175.532505689996,173.1498240600049,50804.2835808 2025-10-02,05:46:10.000,275,11028905,-795,0,1759383969,15175.29673483999,173.31900318000407,50804.2137096 2025-10-02,05:46:11.000,275,11029137,-795,0,1759383970,15175.047491369995,173.41064187000302,50804.03204448001 2025-10-02,05:46:12.000,275,11029024,-795,0,1759383971,15174.939710409999,173.4811331700039,50804.157812640005 2025-10-02,05:46:13.000,275,11028897,-795,0,1759383972,15174.771302659989,173.60801750999963,50804.08095432001 2025-10-02,05:46:14.000,275,11028977,-795,0,1759383973,15174.636576459998,173.74900011000136,50804.15082552001 2025-10-02,05:46:15.000,275,11029088,-795,0,1759383974,15174.313233579996,173.86883531999774,50803.885314959996 2025-10-02,05:46:16.000,275,11029051,-635,0,1759383975,15174.333442509997,174.24948833999952,50804.10191568001 2025-10-02,05:46:17.000,275,11029046,-795,0,1759383976,15174.050517489995,174.43276572000468,50803.871340720005 2025-10-02,05:46:18.000,275,11028899,-795,0,1759383977,15173.808010329994,174.63719049000065,50803.605830160006 2025-10-02,05:46:19.000,275,11028790,-795,0,1759383978,15173.639602579999,174.55965006000042,50803.59185592 2025-10-02,05:46:20.000,275,11029338,-795,0,1759383979,15173.424040659993,174.8275169999979,50803.63377864 2025-10-02,05:46:21.000,275,11029336,-795,0,1759383980,15173.262369219992,175.01079438000306,50803.52897184001 2025-10-02,05:46:22.000,275,11028873,-795,0,1759383981,15172.972707889996,175.06013828999858,50803.45211352 2025-10-02,05:46:23.000,275,11028733,-795,0,1759383982,15172.844718,175.01079438000306,50803.305384 2025-10-02,05:46:24.000,275,11028786,-795,0,1759383983,15172.467484639994,175.1376787199988,50803.13769312 2025-10-02,05:46:25.000,275,11028825,-795,0,1759383984,15172.433803089989,175.36325088000012,50803.368268080005 2025-10-02,05:46:26.000,275,11029044,-795,0,1759383985,15172.083514969992,175.29275957999926,50803.07480904001 2025-10-02,05:46:27.000,275,11029101,-795,0,1759383986,15172.036360799997,175.19407176000095,50802.9909636 2025-10-02,05:46:28.000,275,11029035,-795,0,1759383987,15171.908370910001,175.560626520004,50803.2355128 2025-10-02,05:46:29.000,275,11029084,-795,0,1759383988,15171.70628161,175.51833174000058,50802.95602800001 2025-10-02,05:46:30.000,275,11028907,-795,0,1759383989,15171.43682920999,175.70160911999847,50802.767375760006 2025-10-02,05:46:31.000,275,11028970,-795,0,1759383990,15171.44356552,175.55357739000465,50802.599684880006 2025-10-02,05:46:32.000,275,11029093,-795,0,1759383991,15171.27515776999,175.58177391000208,50802.34116144 2025-10-02,05:46:33.000,275,11029053,-795,0,1759383992,15171.039386919998,175.7439039000019,50802.42500688001 2025-10-02,05:46:34.000,275,11029037,-795,0,1759383993,15170.810352380002,175.8707882400049,50802.50186520001 2025-10-02,05:46:35.000,275,11029312,-795,0,1759383994,15170.561108909991,175.93423040999915,50802.264303120006 2025-10-02,05:46:36.000,275,11028740,-795,0,1759383995,15170.540899979991,175.9271812799998,50802.17347056 2025-10-02,05:46:37.000,275,11029058,-795,0,1759383996,15170.38596485,175.85668997999892,50802.11757360001 2025-10-02,05:46:38.000,275,11029081,-795,0,1759383997,15170.21755709999,175.9906234500013,50801.810140320005 2025-10-02,05:46:39.000,275,11029124,-795,0,1759383998,15170.14345769,176.1879990899979,50801.68437216001 2025-10-02,05:46:40.000,275,11028602,-795,0,1759383999,15170.129985069994,176.10340952999832,50801.810140320005 2025-10-02,05:46:41.000,275,11029169,-795,0,1759384000,15169.907686839993,176.16685169999982,50801.642449440005 2025-10-02,05:46:42.000,275,11029026,-795,0,1759384001,15169.786433259993,176.3642273400037,50801.68437216001 2025-10-02,05:46:43.000,275,11029014,-795,0,1759384002,15169.813378499988,176.37832560000243,50801.66341080001 2025-10-02,05:46:44.000,275,11028943,-795,0,1759384003,15169.719070159998,176.17390082999918,50801.55161688 2025-10-02,05:46:45.000,275,11028997,-795,0,1759384004,15169.463090379992,176.35717821000435,50801.30008056001 2025-10-02,05:46:46.000,275,11028991,-795,0,1759384005,15169.510244550002,176.3642273400037,50801.258157840006 2025-10-02,05:46:47.000,275,11028957,-795,0,1759384006,15169.28121000999,176.42766950999794,50801.00662152 2025-10-02,05:46:48.000,275,11028969,-795,0,1759384007,15169.193637979995,176.462915160002,50801.30008056001 2025-10-02,05:46:49.000,275,11029090,-795,0,1759384008,15169.092593329995,176.42766950999794,50801.12540256 2025-10-02,05:46:50.000,275,11028893,-795,0,1759384009,15168.782723069999,176.3853747300018,50801.11841544 2025-10-02,05:46:51.000,275,11028978,-795,0,1759384010,15168.850086169994,176.34307994999836,50800.88085336 2025-10-02,05:46:52.000,275,11029230,-795,0,1759384011,15168.641260559998,176.3994729900005,50800.7900208 2025-10-02,05:46:53.000,275,11028893,-795,0,1759384012,15168.493061740002,176.4488169000033,50800.81796928 2025-10-02,05:46:54.000,275,11028968,-795,0,1759384013,15168.311181370002,176.34307994999836,50800.78303368 2025-10-02,05:46:55.000,275,11028830,-795,0,1759384014,15168.405489709992,176.58979949999775,50800.71316248 2025-10-02,05:46:56.000,275,11028894,-795,0,1759384015,15168.183191479991,176.62504515000182,50800.38476784 2025-10-02,05:46:57.000,275,11028969,-795,0,1759384016,15168.196664099996,176.7448803599982,50800.48258752 2025-10-02,05:46:58.000,275,11029118,-795,0,1759384017,15168.02825635,176.94930513000145,50800.42669056 2025-10-02,05:46:59.000,275,11029013,-795,0,1759384018,15168.00804742,176.88586295999994,50800.2659868 2025-10-02,05:47:00.000,275,11028977,-715,0,1759384019,15167.913739079995,176.7096347100014,50800.21707696 2025-10-02,05:47:01.000,275,11028976,-795,0,1759384020,15167.73859501999,176.794224270001,50799.99348912 2025-10-02,05:47:02.000,275,11028896,-795,0,1759384021,15167.549978339994,176.96340339000017,50800.17515424001 2025-10-02,05:47:03.000,275,11028897,-795,0,1759384022,15167.455669999988,176.78012601000228,50799.87470808 2025-10-02,05:47:04.000,275,11029056,-795,0,1759384023,15167.368097969993,176.8294699199978,50799.846759600005 2025-10-02,05:47:05.000,275,11029127,-795,0,1759384024,15167.159272359997,176.97750164999889,50800.00746336001 2025-10-02,05:47:06.000,275,11029076,-795,0,1759384025,15167.125590809992,176.97045251999953,50799.76990128001 2025-10-02,05:47:07.000,275,11028719,-795,0,1759384026,15167.091909260002,176.97045251999953,50799.48342936001 2025-10-02,05:47:08.000,275,11028895,-795,0,1759384027,15167.051491400001,177.1396316399987,50799.48342936001 2025-10-02,05:47:09.000,275,11029061,-795,0,1759384028,15166.8494021,177.09028773000318,50799.28080288 2025-10-02,05:47:10.000,275,11029118,-795,0,1759384029,15166.84266578999,177.36520380000002,50799.25984152 2025-10-02,05:47:11.000,275,11028828,-795,0,1759384030,15166.76856638,177.18192642000213,50799.21791880001 2025-10-02,05:47:12.000,275,11028886,-795,0,1759384031,15166.674258039995,177.1678281600034,50799.31573848001 2025-10-02,05:47:13.000,275,11028980,-795,0,1759384032,15166.76183006999,177.32290902000386,50799.2528544 2025-10-02,05:47:14.000,275,11028755,-795,0,1759384033,15166.60015862999,177.21717206999892,50798.94542112 2025-10-02,05:47:15.000,275,11029122,-795,0,1759384034,15166.633840179995,177.23127032999764,50799.078176400006 2025-10-02,05:47:16.000,275,11028863,-795,0,1759384035,15166.54626815,177.23127032999764,50798.91747264 2025-10-02,05:47:17.000,275,11028823,-795,0,1759384036,15166.512586599994,177.33700728000258,50798.90349840001 2025-10-02,05:47:18.000,275,11029057,-795,0,1759384037,15166.54626815,177.30881075999787,50798.66593632001 2025-10-02,05:47:19.000,275,11029180,-795,0,1759384038,15166.472168739994,177.27356511000107,50798.58209088 2025-10-02,05:47:20.000,275,11028977,-795,0,1759384039,15166.384596709999,177.44274423000024,50798.61003936 2025-10-02,05:47:21.000,275,11028860,-795,0,1759384040,15166.209452649993,177.35815467000066,50798.575103760006 2025-10-02,05:47:22.000,275,11029014,-795,0,1759384041,15166.067990139993,177.34405641000194,50798.29561896 2025-10-02,05:47:23.000,275,11028881,-795,0,1759384042,15165.886109769992,177.33700728000258,50798.288631840005 2025-10-02,05:47:24.000,275,11028901,-795,0,1759384043,15165.859164529997,177.2665159800017,50798.2746576 2025-10-02,05:47:25.000,275,11028969,-795,0,1759384044,15165.71096571,177.4004494500041,50798.10696672 2025-10-02,05:47:26.000,275,11028885,-795,0,1759384045,15165.616657369996,177.39340032000473,50798.120940960005 2025-10-02,05:47:27.000,275,11029085,-795,0,1759384046,15165.60318474999,177.47798988000432,50798.05805688 2025-10-02,05:47:28.000,275,11028854,-795,0,1759384047,15165.374150209995,177.52028466000047,50798.2047864 2025-10-02,05:47:29.000,275,11028788,-795,0,1759384048,15165.475194859995,177.45684248999896,50797.89735312001 2025-10-02,05:47:30.000,275,11029022,-795,0,1759384049,15165.353941279995,177.49208814000303,50798.0999796 2025-10-02,05:47:31.000,275,11028716,-795,0,1759384050,15165.374150209995,177.54143204999855,50798.0999796 2025-10-02,05:47:32.000,275,11028860,-795,0,1759384051,15165.205742459999,177.61192334999942,50797.834469040004 2025-10-02,05:47:33.000,275,11028675,-795,0,1759384052,15165.273105559994,177.7247094300037,50797.77158496 2025-10-02,05:47:34.000,275,11029071,-795,0,1759384053,15165.232687699994,177.59077596000134,50797.63184256 2025-10-02,05:47:35.000,275,11028997,-795,0,1759384054,15164.983444229998,177.5484811799979,50797.56197136001 2025-10-02,05:47:36.000,275,11028873,-795,0,1759384055,15165.064279949998,177.63307074000477,50797.59690696 2025-10-02,05:47:37.000,275,11028995,-795,0,1759384056,15164.943026369998,177.63307074000477,50797.58991984001 2025-10-02,05:47:38.000,275,11029077,-795,0,1759384057,15165.010389469993,177.75290595000115,50797.49210016001 2025-10-02,05:47:39.000,275,11028897,-795,0,1759384058,15164.801563859997,177.71766030000435,50797.32440928001 2025-10-02,05:47:40.000,275,11028915,-795,0,1759384059,15164.835245410002,177.86569202999817,50797.450177440005 2025-10-02,05:47:41.000,275,11029283,-795,0,1759384060,15164.788091239992,177.9714289800031,50797.21960248 2025-10-02,05:47:42.000,275,11029255,-795,0,1759384061,15164.612947180001,177.88683942000353,50797.39428048001 2025-10-02,05:47:43.000,275,11028817,-795,0,1759384062,15164.639892419997,177.95028158999776,50797.163705520004 2025-10-02,05:47:44.000,275,11028997,-795,0,1759384063,15164.33002216,177.81634812000266,50797.065885840006 2025-10-02,05:47:45.000,275,11029023,-795,0,1759384064,15164.38391263999,178.01372375999927,50797.15671840001 2025-10-02,05:47:46.000,275,11029219,-795,0,1759384065,15164.37044002,177.9714289800031,50797.10082144 2025-10-02,05:47:47.000,275,11028953,-795,0,1759384066,15164.20876858,177.8445446400001,50796.85627224 2025-10-02,05:47:48.000,275,11029232,-795,0,1759384067,15164.06056975999,177.95028158999776,50796.92614344 2025-10-02,05:47:49.000,275,11028977,-795,0,1759384068,15164.10772393,177.92208507000032,50797.07287296 2025-10-02,05:47:50.000,275,11028822,-675,0,1759384069,15164.006679279999,178.01372375999927,50796.83531088 2025-10-02,05:47:51.000,275,11029018,-795,0,1759384070,15164.087515,177.98552724000183,50796.660632880004 2025-10-02,05:47:52.000,275,11029148,-795,0,1759384071,15164.06730607,178.2392959200006,50796.660632880004 2025-10-02,05:47:53.000,275,11029228,-795,0,1759384072,15163.905634629999,178.21109940000315,50796.5278776 2025-10-02,05:47:54.000,275,11029010,-795,0,1759384073,15163.831535219993,178.2040502700038,50796.374160960004 2025-10-02,05:47:55.000,275,11028647,-795,0,1759384074,15163.851744149993,178.22519766000187,50796.41608368001 2025-10-02,05:47:56.000,275,11029060,-795,0,1759384075,15163.885425699998,178.53535938000277,50796.40909656 2025-10-02,05:47:57.000,275,11029326,-795,0,1759384076,15163.696809020003,178.53535938000277,50796.4230708 2025-10-02,05:47:58.000,275,11028741,-795,0,1759384077,15163.757435809988,178.66224371999851,50796.31127688 2025-10-02,05:47:59.000,275,11028890,-795,0,1759384078,15163.562082819997,178.75388241000473,50796.19249584 2025-10-02,05:48:00.000,275,11029263,-795,0,1759384079,15163.615973300002,178.5494576400015,50796.12262464 2025-10-02,05:48:01.000,275,11028742,-795,0,1759384080,15163.589028059992,178.66929284999787,50795.96192088001 2025-10-02,05:48:02.000,275,11028975,-795,0,1759384081,15163.535137580002,178.61994894000236,50796.13659888 2025-10-02,05:48:03.000,275,11029011,-795,0,1759384082,15163.663127469998,178.47191721000127,50795.71038456 2025-10-02,05:48:04.000,275,11029253,-795,0,1759384083,15163.494719720002,178.55650677000085,50795.94794664 2025-10-02,05:48:05.000,275,11029040,-795,0,1759384084,15163.508192339992,178.612899810003,50795.73134592 2025-10-02,05:48:06.000,275,11028979,-795,0,1759384085,15163.454301860002,178.53535938000277,50795.57064216 2025-10-02,05:48:07.000,275,11028981,-795,0,1759384086,15163.407147689992,178.70453850000195,50795.94794664 2025-10-02,05:48:08.000,275,11029293,-795,0,1759384087,15163.474510790002,178.93715979000262,50795.605577760005 2025-10-02,05:48:09.000,275,11028799,-795,0,1759384088,15163.380202449996,179.00060196000413,50795.5147452 2025-10-02,05:48:10.000,275,11028831,-795,0,1759384089,15163.386938759992,179.1415845599986,50795.368015680004 2025-10-02,05:48:11.000,275,11028825,-755,0,1759384090,15163.326311969991,179.1697810800033,50795.29814448 2025-10-02,05:48:12.000,275,11028972,-795,0,1759384091,15163.292630420001,179.11338804000115,50795.340067200006 2025-10-02,05:48:13.000,275,11028905,-795,0,1759384092,15163.353257210001,179.3178128100044,50795.54968080001 2025-10-02,05:48:14.000,275,11028684,-795,0,1759384093,15163.339784589996,179.24732151000353,50795.535706560004 2025-10-02,05:48:15.000,275,11028765,-795,0,1759384094,15163.400411379997,179.22617411999818,50795.053595280006 2025-10-02,05:48:16.000,275,11028907,-795,0,1759384095,15163.366729829992,179.33191107000312,50795.26320888001 2025-10-02,05:48:17.000,275,11028780,-795,0,1759384096,15163.10401373999,179.6138762699993,50795.14442784001 2025-10-02,05:48:18.000,275,11028911,-795,0,1759384097,15163.27242149,179.62092539999867,50795.25622176 2025-10-02,05:48:19.000,275,11028825,-795,0,1759384098,15163.02317801999,179.8746940800047,50795.270196000005 2025-10-02,05:48:20.000,275,11028886,-795,0,1759384099,15162.88845182,179.67026931000146,50795.11647936 2025-10-02,05:48:21.000,275,11029176,-795,0,1759384100,15162.90866075,179.48699193000357,50794.83000744001 2025-10-02,05:48:22.000,275,11028820,-795,0,1759384101,15162.955814919995,179.7266623500036,50794.85795592001 2025-10-02,05:48:23.000,275,11029298,-795,0,1759384102,15162.96255122999,179.63502366000466,50794.83000744001 2025-10-02,05:48:24.000,275,11029098,-755,0,1759384103,15162.814352409994,179.77600625999912,50794.746162 2025-10-02,05:48:25.000,275,11029051,-795,0,1759384104,15162.706571449999,179.8746940800047,50794.6762908 2025-10-02,05:48:26.000,275,11028979,-795,0,1759384105,15162.632472039993,179.79010451999784,50794.64135520001 2025-10-02,05:48:27.000,275,11029010,-795,0,1759384106,15162.76046192999,179.99452929000108,50794.62738096 2025-10-02,05:48:28.000,275,11028704,-795,0,1759384107,15162.767198239999,180.08616798000003,50794.48763856 2025-10-02,05:48:29.000,275,11028788,-795,0,1759384108,15162.773934549994,180.19895406000433,50794.44571584 2025-10-02,05:48:30.000,275,11028913,-795,0,1759384109,15162.82108871999,180.18485579999833,50794.31994768 2025-10-02,05:48:31.000,275,11028905,-795,0,1759384110,15162.814352409994,180.32583840000007,50794.12430832 2025-10-02,05:48:32.000,275,11029032,-795,0,1759384111,15162.915397059995,180.21305232000304,50794.13129544 2025-10-02,05:48:33.000,275,11028984,-795,0,1759384112,15162.84803396,180.38928057000157,50794.08937272001 2025-10-02,05:48:34.000,275,11028889,-795,0,1759384113,15163.10401373999,180.39632970000093,50794.166231040006 2025-10-02,05:48:35.000,275,11028914,-795,0,1759384114,15162.935605989995,180.3681331800035,50794.11732120001 2025-10-02,05:48:36.000,275,11028964,-795,0,1759384115,15162.96928754,180.53731230000267,50793.91469472 2025-10-02,05:48:37.000,275,11028897,-795,0,1759384116,15163.00296908999,180.54436143000203,50794.0125144 2025-10-02,05:48:38.000,275,11028946,-795,0,1759384117,15163.16464052999,180.60780360000354,50793.84482352 2025-10-02,05:48:39.000,275,11028838,-795,0,1759384118,15163.319575659996,180.60780360000354,50793.81687504 2025-10-02,05:48:40.000,275,11029267,-795,0,1759384119,15163.413884000001,180.6782949000044,50793.91469472 2025-10-02,05:48:41.000,275,11028704,-795,0,1759384120,15163.400411379997,180.6641966399984,50793.74001672 2025-10-02,05:48:42.000,275,11028795,-795,0,1759384121,15163.535137580002,180.65714750999905,50793.61424856001 2025-10-02,05:48:43.000,275,11028612,-715,0,1759384122,15163.528401269992,180.63600012000097,50793.7679652 2025-10-02,05:48:44.000,275,11028964,-795,0,1759384123,15163.636182230002,180.6500983799997,50793.879759120005 2025-10-02,05:48:45.000,275,11029012,-795,0,1759384124,15163.568819129992,180.78403185000207,50793.55136448 2025-10-02,05:48:46.000,275,11029071,-795,0,1759384125,15163.589028059992,180.748786199998,50793.53739024001 2025-10-02,05:48:47.000,275,11028673,-795,0,1759384126,15163.615973300002,180.7135405500012,50793.44655768001 2025-10-02,05:48:48.000,275,11028752,-795,0,1759384127,15163.514928650002,180.69239316000312,50793.2439312 2025-10-02,05:48:49.000,275,11028990,-795,0,1759384128,15163.420620309997,180.72058968000056,50793.44655768001 2025-10-02,05:48:50.000,275,11028962,-795,0,1759384129,15163.339784589996,180.748786199998,50793.33476376 2025-10-02,05:48:51.000,275,11028986,-795,0,1759384130,15163.373466140001,180.94616184000188,50793.041304720005 2025-10-02,05:48:52.000,275,11029320,-795,0,1759384131,15163.481247099997,180.78403185000207,50793.17406 2025-10-02,05:48:53.000,275,11029100,-795,0,1759384132,15163.420620309997,180.9602601000006,50792.999382 2025-10-02,05:48:54.000,275,11028727,-795,0,1759384133,15163.25221256,180.95321097000124,50792.97842064 2025-10-02,05:48:55.000,275,11029105,-795,0,1759384134,15163.299366729996,181.0589479199989,50793.07624032 2025-10-02,05:48:56.000,275,11028766,-795,0,1759384135,15163.359993519996,181.03075140000146,50793.12515016 2025-10-02,05:48:57.000,275,11029273,-795,0,1759384136,15163.440829239997,180.96730922999996,50792.94348504001 2025-10-02,05:48:58.000,275,11028756,-795,0,1759384137,15163.292630420001,180.93206358000316,50792.971433520004 2025-10-02,05:48:59.000,275,11028901,-795,0,1759384138,15163.319575659996,180.8615722800023,50793.01335624001 2025-10-02,05:49:00.000,275,11028719,-795,0,1759384139,15163.265685179991,181.10124270000233,50792.89457520001 2025-10-02,05:49:01.000,275,11028939,-755,0,1759384140,15163.218531009996,181.16468487000384,50792.7198972 2025-10-02,05:49:02.000,275,11028942,-795,0,1759384141,15163.366729829992,181.01665314000275,50792.705922960005 2025-10-02,05:49:03.000,275,11028856,-755,0,1759384142,15163.535137580002,181.10124270000233,50792.66400024 2025-10-02,05:49:04.000,275,11028967,-795,0,1759384143,15163.2117947,181.0589479199989,50792.705922960005 2025-10-02,05:49:05.000,275,11029070,-795,0,1759384144,15163.528401269992,181.04484966000018,50792.52425784 2025-10-02,05:49:06.000,275,11028818,-795,0,1759384145,15163.434092930001,180.97435835999931,50792.636051760004 2025-10-02,05:49:07.000,275,11029018,-715,0,1759384146,15163.494719720002,181.0589479199989,50792.64303888 2025-10-02,05:49:08.000,275,11029022,-795,0,1759384147,15163.366729829992,181.1082918300017,50792.42643816 2025-10-02,05:49:09.000,275,11028990,-795,0,1759384148,15163.501456029997,181.03075140000146,50792.39848968 2025-10-02,05:49:10.000,275,11028952,-795,0,1759384149,15163.299366729996,180.9109161899978,50792.34259272001 2025-10-02,05:49:11.000,275,11029334,-795,0,1759384150,15163.097277429995,180.93206358000316,50792.11201776 2025-10-02,05:49:12.000,275,11028839,-795,0,1759384151,15163.23200363,180.72058968000056,50792.0910564 2025-10-02,05:49:13.000,275,11029084,-795,0,1759384152,15163.02991433,180.65714750999905,50792.07009504 2025-10-02,05:49:14.000,275,11029066,-795,0,1759384153,15163.27242149,180.69239316000312,50791.85349432 2025-10-02,05:49:15.000,275,11028650,-795,0,1759384154,15163.11075005,181.04484966000018,50791.762661759996 2025-10-02,05:49:16.000,275,11028928,-795,0,1759384155,15163.14443159999,180.69239316000312,50791.89541704 2025-10-02,05:49:17.000,275,11028599,-795,0,1759384156,15163.097277429995,180.75583533000463,50791.67881632 2025-10-02,05:49:18.000,275,11028904,-795,0,1759384157,15163.17137684,180.74173706999863,50791.56003528 2025-10-02,05:49:19.000,275,11028863,-795,0,1759384158,15162.92886968,180.762884460004,50791.51112544 2025-10-02,05:49:20.000,275,11028907,-795,0,1759384159,15162.874979199994,180.4668210000018,50791.42029288 2025-10-02,05:49:21.000,275,11029055,-795,0,1759384160,15162.96255122999,180.47387013000116,50791.3923444 2025-10-02,05:49:22.000,275,11028989,-795,0,1759384161,15162.773934549994,180.304691010002,50791.532086800005 2025-10-02,05:49:23.000,275,11028949,-795,0,1759384162,15162.80087978999,180.45272274000308,50791.413305760005 2025-10-02,05:49:24.000,275,11028726,-795,0,1759384163,15162.767198239999,180.50911577999796,50791.147795200006 2025-10-02,05:49:25.000,275,11028588,-755,0,1759384164,15162.726780379999,180.304691010002,50791.1827308 2025-10-02,05:49:26.000,275,11029076,-795,0,1759384165,15162.726780379999,180.31174014000135,50791.01503992 2025-10-02,05:49:27.000,275,11028945,-795,0,1759384166,15162.807616099999,180.49501751999924,50791.147795200006 2025-10-02,05:49:28.000,275,11028602,-795,0,1759384167,15162.605526799998,180.417477089999,50791.029014160005 2025-10-02,05:49:29.000,275,11028731,-795,0,1759384168,15162.645944659998,180.48091926000052,50790.95215584001 2025-10-02,05:49:30.000,275,11029011,-795,0,1759384169,15162.491009529993,180.38928057000157,50790.924207359996 2025-10-02,05:49:31.000,275,11029064,-795,0,1759384170,15162.531427389993,180.63600012000097,50790.97311720001 2025-10-02,05:49:32.000,275,11028959,-795,0,1759384171,15162.538163699988,180.2553470999992,50790.84734904 2025-10-02,05:49:33.000,275,11028996,-795,0,1759384172,15162.571845249993,180.41042795999965,50790.63074832 2025-10-02,05:49:34.000,275,11029107,-795,0,1759384173,15162.693098829994,180.2835436200039,50790.71459376001 2025-10-02,05:49:35.000,275,11029230,-795,0,1759384174,15162.511218459993,180.18485579999833,50790.78446496001 2025-10-02,05:49:36.000,275,11029012,-795,0,1759384175,15162.592054179993,180.26944535999792,50790.58183848 2025-10-02,05:49:37.000,275,11029162,-795,0,1759384176,15162.363019639997,180.3187892700007,50790.74952936 2025-10-02,05:49:38.000,275,11028956,-795,0,1759384177,15162.470800599993,180.1566592800009,50790.70061952 2025-10-02,05:49:39.000,275,11028937,-795,0,1759384178,15162.221557129997,180.23419971000112,50790.35126352001 2025-10-02,05:49:40.000,275,11029186,-795,0,1759384179,15162.309129159992,179.98748016000172,50790.407160480005 2025-10-02,05:49:41.000,275,11028642,-795,0,1759384180,15162.093567240001,180.2553470999992,50790.239469600005 2025-10-02,05:49:42.000,275,11029048,-795,0,1759384181,15162.437119050002,180.08616798000003,50790.15562416 2025-10-02,05:49:43.000,275,11028928,-795,0,1759384182,15162.154194030001,179.88879234000342,50790.10671432 2025-10-02,05:49:44.000,275,11028585,-795,0,1759384183,15162.080094619996,179.7266623500036,50790.141649920006 2025-10-02,05:49:45.000,275,11028852,-795,0,1759384184,15161.898214249995,179.84649756,50790.04383024001 2025-10-02,05:49:46.000,275,11028666,-795,0,1759384185,15161.999258899996,179.88174321000406,50789.76434544 2025-10-02,05:49:47.000,275,11028717,-795,0,1759384186,15161.99252259,179.49404106000293,50790.071778720005 2025-10-02,05:49:48.000,275,11028996,-795,0,1759384187,15161.979049969996,179.58567975000187,50789.84819088001 2025-10-02,05:49:49.000,275,11029096,-795,0,1759384188,15161.97231366,179.54338496999844,50789.638577280006 2025-10-02,05:49:50.000,275,11028982,-795,0,1759384189,15161.98578627999,179.58567975000187,50789.66652576 2025-10-02,05:49:51.000,275,11028966,-795,0,1759384190,15161.958841039996,179.5504340999978,50789.69447424 2025-10-02,05:49:52.000,275,11028830,-795,0,1759384191,15161.857796389995,179.48699193000357,50789.617615920004 2025-10-02,05:49:53.000,275,11029070,-795,0,1759384192,15161.82411483999,179.34600933000183,50789.74338408 2025-10-02,05:49:54.000,275,11028962,-795,0,1759384193,15161.74327911999,179.28961628999969,50789.52678336 2025-10-02,05:49:55.000,275,11028835,-795,0,1759384194,15161.72307018999,179.37420584999927,50789.42896368 2025-10-02,05:49:56.000,275,11028619,-795,0,1759384195,15161.574871369994,179.18387934000202,50789.26825992 2025-10-02,05:49:57.000,275,11028823,-795,0,1759384196,15161.66917971,179.02879848000157,50789.28922128 2025-10-02,05:49:58.000,275,11028833,-795,0,1759384197,15161.554662439994,179.27551803000097,50789.3660796 2025-10-02,05:49:59.000,275,11028928,-795,0,1759384198,15161.776960669995,179.16273195000394,50789.4359508 2025-10-02,05:50:00.000,275,11028893,-795,0,1759384199,15161.736542809995,179.00060196000413,50789.31716976 2025-10-02,05:50:01.000,275,11028752,-795,0,1759384200,15161.675916019994,178.87371762000112,50789.21236296 2025-10-02,05:50:02.000,275,11029086,-795,0,1759384201,15161.64223446999,178.8102754499996,50789.016723600005 2025-10-02,05:50:03.000,275,11028848,-795,0,1759384202,15161.615289229994,178.96535631000006,50788.967813760006 2025-10-02,05:50:04.000,275,11028880,-795,0,1759384203,15161.574871369994,178.5847032899983,50788.981788 2025-10-02,05:50:05.000,275,11028747,-795,0,1759384204,15161.62202553999,178.75388241000473,50788.967813760006 2025-10-02,05:50:06.000,275,11028897,-795,0,1759384205,15161.514244579994,178.55650677000085,50789.07262056 2025-10-02,05:50:07.000,275,11029273,-795,0,1759384206,15161.514244579994,178.49306459999934,50789.07262056 2025-10-02,05:50:08.000,275,11028894,-795,0,1759384207,15161.615289229994,178.41552416999912,50788.98877512001 2025-10-02,05:50:09.000,275,11029126,-795,0,1759384208,15161.487299339999,178.55650677000085,50789.02371072 2025-10-02,05:50:10.000,275,11028667,-795,0,1759384209,15161.56139874999,178.23224679000123,50788.75121304001 2025-10-02,05:50:11.000,275,11029177,-795,0,1759384210,15161.440145169989,178.53535938000277,50788.5276252 2025-10-02,05:50:12.000,275,11028892,-795,0,1759384211,15161.446881479998,178.26044330999866,50788.6673676 2025-10-02,05:50:13.000,275,11028864,-795,0,1759384212,15161.285210039998,178.22519766000187,50788.72326456001 2025-10-02,05:50:14.000,275,11028959,-795,0,1759384213,15161.392990999993,178.16175549000036,50788.80711 2025-10-02,05:50:15.000,275,11028813,-795,0,1759384214,15161.285210039998,178.12650984000356,50788.86300696 2025-10-02,05:50:16.000,275,11028956,-795,0,1759384215,15161.238055870002,178.14765723000164,50788.54858656 2025-10-02,05:50:17.000,275,11028778,-795,0,1759384216,15161.116802290002,178.04896941000334,50788.80711 2025-10-02,05:50:18.000,275,11029264,-795,0,1759384217,15161.372782069993,177.99962550000055,50788.74422592001 2025-10-02,05:50:19.000,275,11028645,-795,0,1759384218,15161.163956459997,178.2181485300025,50788.70230320001 2025-10-02,05:50:20.000,275,11029004,-795,0,1759384219,15161.244792179998,177.9573307200044,50788.730251680005 2025-10-02,05:50:21.000,275,11028683,-795,0,1759384220,15161.258264800003,177.92913419999968,50788.60448352001 2025-10-02,05:50:22.000,275,11028853,-795,0,1759384221,15161.285210039998,177.81634812000266,50788.611470640004 2025-10-02,05:50:23.000,275,11029194,-795,0,1759384222,15161.271737419993,177.85159376999945,50788.52063808 2025-10-02,05:50:24.000,275,11028973,-795,0,1759384223,15160.934921920001,177.83749551000074,50788.4228184 2025-10-02,05:50:25.000,275,11028779,-795,0,1759384224,15160.975339780001,178.04192028000398,50788.611470640004 2025-10-02,05:50:26.000,275,11028599,-795,0,1759384225,15161.076384430002,178.04192028000398,50788.42980552 2025-10-02,05:50:27.000,275,11029051,-795,0,1759384226,15160.995548710001,178.04192028000398,50788.36692144001 2025-10-02,05:50:28.000,275,11028940,-795,0,1759384227,15160.975339780001,177.9573307200044,50788.276088880004 2025-10-02,05:50:29.000,275,11028637,-795,0,1759384228,15160.874295130001,177.98552724000183,50788.23416616 2025-10-02,05:50:30.000,275,11028972,-795,0,1759384229,15160.941658229996,178.09831331999885,50788.12237224001 2025-10-02,05:50:31.000,275,11029052,-795,0,1759384230,15160.806932029991,178.1194607100042,50788.30403736 2025-10-02,05:50:32.000,275,11028902,-795,0,1759384231,15160.61157904,178.154706360001,50788.227179040005 2025-10-02,05:50:33.000,275,11029152,-795,0,1759384232,15160.76651416999,177.92208507000032,50788.178269200005 2025-10-02,05:50:34.000,275,11028903,-795,0,1759384233,15160.806932029991,178.02077288999863,50788.09442376 2025-10-02,05:50:35.000,275,11028833,-795,0,1759384234,15160.67220583,178.154706360001,50788.22019192001 2025-10-02,05:50:36.000,275,11028915,-795,0,1759384235,15160.759777859996,178.04896941000334,50788.15730784 2025-10-02,05:50:37.000,275,11029003,-795,0,1759384236,15160.537479629995,178.08421506000013,50788.19224344 2025-10-02,05:50:38.000,275,11028945,-795,0,1759384237,15160.67220583,178.27454157000466,50788.02455256 2025-10-02,05:50:39.000,275,11028755,-795,0,1759384238,15160.63178797,178.21109940000315,50787.8987844 2025-10-02,05:50:40.000,275,11028872,-795,0,1759384239,15160.54421593999,178.21109940000315,50788.04551392 2025-10-02,05:50:41.000,275,11028970,-795,0,1759384240,15160.52400700999,178.1899520099978,50788.00359120001 2025-10-02,05:50:42.000,275,11028807,-795,0,1759384241,15160.46338021999,178.2392959200006,50787.8289132 2025-10-02,05:50:43.000,275,11028917,-795,0,1759384242,15160.44317128999,178.2392959200006,50787.95468136001 2025-10-02,05:50:44.000,275,11028900,-795,0,1759384243,15160.254554609994,178.30978722000145,50787.98961696 2025-10-02,05:50:45.000,275,11029189,-795,0,1759384244,15160.321917709989,178.28159070000402,50787.773016240004 2025-10-02,05:50:46.000,275,11028960,-795,0,1759384245,15160.220873059989,178.44372069000383,50787.961668480006 2025-10-02,05:50:47.000,275,11029302,-795,0,1759384246,15160.126564719998,178.3168363500008,50787.961668480006 2025-10-02,05:50:48.000,275,11028790,-795,0,1759384247,15160.160246269988,178.45781895000255,50788.059488160005 2025-10-02,05:50:49.000,275,11029058,-795,0,1759384248,15160.119828409988,178.47191721000127,50787.842887440005 2025-10-02,05:50:50.000,275,11029217,-795,0,1759384249,15159.991838519993,178.66224371999851,50787.773016240004 2025-10-02,05:50:51.000,275,11028754,-795,0,1759384250,15160.059201619988,178.5001137299987,50787.76602912001 2025-10-02,05:50:52.000,275,11029063,-795,0,1759384251,15159.964893279997,178.8102754499996,50787.80096472 2025-10-02,05:50:53.000,275,11029017,-795,0,1759384252,15159.944684349997,178.85257023000304,50787.87083592 2025-10-02,05:50:54.000,275,11028819,-795,0,1759384253,15159.870584939992,178.71863676000066,50787.76602912001 2025-10-02,05:50:55.000,275,11028935,-795,0,1759384254,15159.877321250002,178.73978414999874,50787.793977600006 2025-10-02,05:50:56.000,275,11028860,-795,0,1759384255,15159.816694460002,178.93715979000262,50787.61231248 2025-10-02,05:50:57.000,275,11028806,-795,0,1759384256,15159.749331359992,178.95125805000134,50787.556415520005 2025-10-02,05:50:58.000,275,11029038,-795,0,1759384257,15159.742595049996,178.82437370999833,50787.724106400005 2025-10-02,05:50:59.000,275,11028872,-795,0,1759384258,15159.661759329996,178.83142283999769,50787.50051856001 2025-10-02,05:51:00.000,275,11029185,-795,0,1759384259,15159.560714679996,178.93715979000262,50787.61231248 2025-10-02,05:51:01.000,275,11028749,-795,0,1759384260,15159.540505749996,178.8102754499996,50787.53545416 2025-10-02,05:51:02.000,275,11028974,-795,0,1759384261,15159.55397837,179.02879848000157,50787.507505680005 2025-10-02,05:51:03.000,275,11028777,-795,0,1759384262,15159.35188907,178.9583071800007,50787.61929960001 2025-10-02,05:51:04.000,275,11028895,-795,0,1759384263,15159.32494382999,179.03584761000093,50787.675196560005 2025-10-02,05:51:05.000,275,11029086,-795,0,1759384264,15159.28452596999,179.3178128100044,50787.52846704001 2025-10-02,05:51:06.000,275,11028917,-795,0,1759384265,15159.089172979999,179.2332232500048,50787.241995120006 2025-10-02,05:51:07.000,275,11029002,-795,0,1759384266,15159.20369024999,179.01470022000285,50787.3747504 2025-10-02,05:51:08.000,275,11028982,-795,0,1759384267,15159.102645599989,179.12748629999987,50787.34680192 2025-10-02,05:51:09.000,275,11028840,-795,0,1759384268,15158.967919399998,179.29666541999904,50787.33282768001 2025-10-02,05:51:10.000,275,11029095,-795,0,1759384269,15159.075700359994,179.1697810800033,50787.19308528001 2025-10-02,05:51:11.000,275,11029219,-795,0,1759384270,15158.880347369988,179.07814239000436,50787.31885344 2025-10-02,05:51:12.000,275,11029136,-795,0,1759384271,15158.826456889998,179.3530584600012,50787.31885344 2025-10-02,05:51:13.000,275,11028935,-795,0,1759384272,15158.684994379997,179.36010759000055,50787.03238152 2025-10-02,05:51:14.000,275,11028763,-795,0,1759384273,15158.570477109992,179.3530584600012,50787.123214080006 2025-10-02,05:51:15.000,275,11028941,-795,0,1759384274,15158.449223529991,179.16273195000394,50786.96949744 2025-10-02,05:51:16.000,275,11028890,-795,0,1759384275,15158.462696149996,179.21912498999882,50786.885652000004 2025-10-02,05:51:17.000,275,11029221,-795,0,1759384276,15158.462696149996,179.38125497999863,50787.06033 2025-10-02,05:51:18.000,275,11029075,-795,0,1759384277,15158.429014599991,179.40240237000398,50786.91360048 2025-10-02,05:51:19.000,275,11028725,-795,0,1759384278,15158.388596739991,179.2684689000016,50786.89263912 2025-10-02,05:51:20.000,275,11028946,-795,0,1759384279,15158.341442569996,179.53633583999908,50786.85770352001 2025-10-02,05:51:21.000,275,11028698,-795,0,1759384280,15158.381860429996,179.5786306200025,50786.787832320006 2025-10-02,05:51:22.000,275,11029021,-795,0,1759384281,15158.388596739991,179.5997780100006,50786.86469064 2025-10-02,05:51:23.000,275,11028750,-795,0,1759384282,15158.41554198,179.8253501700019,50786.6760384 2025-10-02,05:51:24.000,275,11028884,-795,0,1759384283,15158.402069359996,179.46584453999822,50786.80879368001 2025-10-02,05:51:25.000,275,11029187,-795,0,1759384284,15158.422278289996,179.62092539999867,50786.44546344001 2025-10-02,05:51:26.000,275,11028978,-795,0,1759384285,15158.402069359996,179.75485887000104,50786.65507704 2025-10-02,05:51:27.000,275,11028980,-795,0,1759384286,15158.530059249992,179.76895712999976,50786.501360400005 2025-10-02,05:51:28.000,275,11028987,-795,0,1759384287,15158.33470626,179.86764494999807,50786.49437328001 2025-10-02,05:51:29.000,275,11028990,-795,0,1759384288,15158.301024709996,180.2201014500024,50786.52232176001 2025-10-02,05:51:30.000,275,11029317,-795,0,1759384289,15158.32796994999,180.11436450000474,50786.65507704 2025-10-02,05:51:31.000,275,11028890,-795,0,1759384290,15158.20671636999,180.11436450000474,50786.6061672 2025-10-02,05:51:32.000,275,11028687,-795,0,1759384291,15158.159562199995,180.06502059000195,50786.49437328001 2025-10-02,05:51:33.000,275,11028917,-795,0,1759384292,15158.220188989995,180.24124884000048,50786.36860512 2025-10-02,05:51:34.000,275,11029197,-795,0,1759384293,15158.24713422999,180.39632970000093,50786.31969528 2025-10-02,05:51:35.000,275,11028682,-795,0,1759384294,15158.2942884,180.12846276000346,50786.31969528 2025-10-02,05:51:36.000,275,11028998,-795,0,1759384295,15158.27407947,180.6289509900016,50786.65507704 2025-10-02,05:51:37.000,275,11029071,-795,0,1759384296,15158.23366161,180.33993665999878,50786.31969528 2025-10-02,05:51:38.000,275,11029266,-795,0,1759384297,15158.27407947,180.64304925000033,50786.49437328001 2025-10-02,05:51:39.000,275,11029049,-795,0,1759384298,15158.2942884,180.43862448000436,50786.27078544 2025-10-02,05:51:40.000,275,11029334,-795,0,1759384299,15158.321233639996,180.68534403000376,50786.11008168001 2025-10-02,05:51:41.000,275,11029149,-795,0,1759384300,15158.33470626,180.74173706999863,50786.20091424 2025-10-02,05:51:42.000,275,11028939,-795,0,1759384301,15158.496377700001,180.58665620999818,50786.12405592 2025-10-02,05:51:43.000,275,11029081,-795,0,1759384302,15158.422278289996,180.57255794999946,50786.333669520005 2025-10-02,05:51:44.000,275,11029127,-795,0,1759384303,15158.455959840001,180.7769827200027,50786.29873392 2025-10-02,05:51:45.000,275,11028629,-795,0,1759384304,15158.39533305,180.6500983799997,50786.00527488 2025-10-02,05:51:46.000,275,11028879,-795,0,1759384305,15158.35491519,180.72058968000056,50786.02623624 2025-10-02,05:51:47.000,275,11028978,-795,0,1759384306,15158.280815779995,180.74173706999863,50786.1520044 2025-10-02,05:51:48.000,275,11029046,-795,0,1759384307,15158.240397919995,180.88976879999973,50785.879506720004 2025-10-02,05:51:49.000,275,11028978,-795,0,1759384308,15158.28755208999,180.97435835999931,50785.9074552 2025-10-02,05:51:50.000,275,11028971,-795,0,1759384309,15158.25387054,180.748786199998,50785.998287760005 2025-10-02,05:51:51.000,275,11029081,-795,0,1759384310,15158.577213420001,181.0096040100034,50785.998287760005 2025-10-02,05:51:52.000,275,11029371,-795,0,1759384311,15158.455959840001,180.91796532000444,50785.80264840001 2025-10-02,05:51:53.000,275,11028648,-795,0,1759384312,15158.469432459991,180.8122283699995,50785.662906000005 2025-10-02,05:51:54.000,275,11028648,-795,0,1759384313,15158.597422350002,181.03780053000082,50785.80264840001 2025-10-02,05:51:55.000,275,11029050,-795,0,1759384314,15158.455959840001,180.97435835999931,50785.879506720004 2025-10-02,05:51:56.000,275,11028770,-795,0,1759384315,15158.631103899992,181.09419357000297,50785.69085448 2025-10-02,05:51:57.000,275,11028892,-795,0,1759384316,15158.482905079996,181.22812703999807,50785.92142944001 2025-10-02,05:51:58.000,275,11028990,-795,0,1759384317,15158.33470626,181.29861833999894,50785.82360976001 2025-10-02,05:51:59.000,275,11028805,-795,0,1759384318,15158.530059249992,181.26337269000214,50785.732777200006 2025-10-02,05:52:00.000,275,11029221,-795,0,1759384319,15158.496377700001,181.15763574000448,50785.6279704 2025-10-02,05:52:01.000,275,11029223,-795,0,1759384320,15158.631103899992,181.15058660999784,50785.64893176 2025-10-02,05:52:02.000,275,11028929,-795,0,1759384321,15158.738884860002,181.29861833999894,50785.55111208 2025-10-02,05:52:03.000,275,11028941,-795,0,1759384322,15158.772566409993,181.12943921999977,50785.58604768001 2025-10-02,05:52:04.000,275,11028818,-795,0,1759384323,15158.678258070002,181.32681486000365,50785.66989312 2025-10-02,05:52:05.000,275,11029053,-795,0,1759384324,15158.779302720002,181.19288139000128,50785.74675144 2025-10-02,05:52:06.000,275,11028832,-795,0,1759384325,15158.887083679998,181.29861833999894,50785.4532924 2025-10-02,05:52:07.000,275,11029273,-795,0,1759384326,15158.900556299988,181.3691096399998,50785.53015072 2025-10-02,05:52:08.000,275,11029020,-795,0,1759384327,15158.860138439988,181.29861833999894,50785.55111208 2025-10-02,05:52:09.000,275,11028961,-795,0,1759384328,15158.860138439988,181.20697965,50785.47425376 2025-10-02,05:52:10.000,275,11028615,-795,0,1759384329,15158.900556299988,181.4818957200041,50785.48124088 2025-10-02,05:52:11.000,275,11028699,-795,0,1759384330,15158.779302720002,181.2351761700047,50785.50918936 2025-10-02,05:52:12.000,275,11028906,-795,0,1759384331,15158.967919399998,181.24222530000407,50785.41835680001 2025-10-02,05:52:13.000,275,11029144,-795,0,1759384332,15158.671521759992,181.10124270000233,50785.50918936 2025-10-02,05:52:14.000,275,11029079,-795,0,1759384333,15158.711939619992,181.39730616000452,50785.64893176 2025-10-02,05:52:15.000,275,11029241,-795,0,1759384334,15158.974655709993,181.4677974599981,50785.43233104 2025-10-02,05:52:16.000,275,11029001,-795,0,1759384335,15158.880347369988,181.1082918300017,50785.43233104 2025-10-02,05:52:17.000,275,11028812,-795,0,1759384336,15158.927501539998,181.39025702999788,50785.208743200004 2025-10-02,05:52:18.000,275,11029184,-795,0,1759384337,15158.934237849993,181.41140442000324,50785.48124088 2025-10-02,05:52:19.000,275,11029009,-795,0,1759384338,15158.920765229988,181.34796225000173,50785.34149848 2025-10-02,05:52:20.000,275,11028804,-795,0,1759384339,15158.907292609998,181.4677974599981,50785.43931816001 2025-10-02,05:52:21.000,275,11028648,-795,0,1759384340,15159.015073569994,181.34091312000237,50785.208743200004 2025-10-02,05:52:22.000,275,11028979,-795,0,1759384341,15159.028546189998,181.4536991999994,50785.46726664001 2025-10-02,05:52:23.000,275,11029100,-795,0,1759384342,15159.075700359994,181.49599398000282,50785.20175608001 2025-10-02,05:52:24.000,275,11028952,-795,0,1759384343,15159.015073569994,181.43960094000067,50785.11791064 2025-10-02,05:52:25.000,275,11028646,-795,0,1759384344,15159.18348131999,181.4536991999994,50785.20175608001 2025-10-02,05:52:26.000,275,11029030,-795,0,1759384345,15159.129590839999,181.3691096399998,50785.4532924 2025-10-02,05:52:27.000,275,11029041,-795,0,1759384346,15159.156536079994,181.43960094000067,50785.13188488001 2025-10-02,05:52:28.000,275,11028800,-795,0,1759384347,15159.082436669989,181.57353441000305,50785.15284624001 2025-10-02,05:52:29.000,275,11028982,-795,0,1759384348,15159.116118219994,181.53828875999898,50785.0690008 2025-10-02,05:52:30.000,275,11028951,-795,0,1759384349,15159.042018809989,181.3056674699983,50785.22271744001 2025-10-02,05:52:31.000,275,11028709,-795,0,1759384350,15159.102645599989,181.49599398000282,50784.91528416001 2025-10-02,05:52:32.000,275,11028907,-795,0,1759384351,15159.109381909999,181.25632356000278,50785.278614400006 2025-10-02,05:52:33.000,275,11028685,-795,0,1759384352,15158.967919399998,181.29861833999894,50785.03406520001 2025-10-02,05:52:34.000,275,11029199,-795,0,1759384353,15159.001600949989,181.2351761700047,50784.88733568001 2025-10-02,05:52:35.000,275,11028975,-795,0,1759384354,15158.799511650002,181.5664852800037,50784.84541296001 2025-10-02,05:52:36.000,275,11029021,-795,0,1759384355,15158.967919399998,181.4325518100013,50785.01310384001 2025-10-02,05:52:37.000,275,11029030,-795,0,1759384356,15159.055491429994,181.3691096399998,50784.81047736 2025-10-02,05:52:38.000,275,11028597,-795,0,1759384357,15158.893819989993,181.4536991999994,50784.81746448001 2025-10-02,05:52:39.000,275,11029067,-795,0,1759384358,15159.021809879989,181.37615876999917,50785.10393640001 2025-10-02,05:52:40.000,275,11028956,-795,0,1759384359,15158.880347369988,181.3056674699983,50784.85240008 2025-10-02,05:52:41.000,275,11028769,-795,0,1759384360,15158.826456889998,181.18583226000192,50784.66374784 2025-10-02,05:52:42.000,275,11028837,-795,0,1759384361,15158.772566409993,181.2704218200015,50784.419198640004 2025-10-02,05:52:43.000,275,11028800,-795,0,1759384362,15158.732148549992,181.2704218200015,50784.81047736 2025-10-02,05:52:44.000,275,11028889,-795,0,1759384363,15158.732148549992,181.17878313000256,50784.4052244 2025-10-02,05:52:45.000,275,11028882,-795,0,1759384364,15158.819720580002,181.34091312000237,50784.63579936 2025-10-02,05:52:46.000,275,11028845,-795,0,1759384365,15158.806247959998,181.26337269000214,50784.50304408 2025-10-02,05:52:47.000,275,11028961,-795,0,1759384366,15158.927501539998,181.4325518100013,50784.30740472 2025-10-02,05:52:48.000,275,11029178,-795,0,1759384367,15158.826456889998,181.26337269000214,50784.419198640004 2025-10-02,05:52:49.000,275,11028729,-795,0,1759384368,15158.961183089988,181.22812703999807,50784.42618576 2025-10-02,05:52:50.000,275,11028875,-795,0,1759384369,15158.927501539998,181.15058660999784,50784.370288800004 2025-10-02,05:52:51.000,275,11028917,-795,0,1759384370,15158.961183089988,181.29156920999958,50784.44714712 2025-10-02,05:52:52.000,275,11029029,-795,0,1759384371,15159.095909289994,181.28452008000022,50784.50304408 2025-10-02,05:52:53.000,275,11028956,-795,0,1759384372,15159.129590839999,181.15763574000448,50784.43317288001 2025-10-02,05:52:54.000,275,11029208,-795,0,1759384373,15159.089172979999,181.1082918300017,50784.38426304001 2025-10-02,05:52:55.000,275,11029088,-795,0,1759384374,15159.21042656,181.08009531000425,50784.3004176 2025-10-02,05:52:56.000,275,11028948,-795,0,1759384375,15159.16327238999,181.00255488000403,50784.19561080001 2025-10-02,05:52:57.000,275,11029006,-795,0,1759384376,15159.257580729995,181.43960094000067,50784.4052244 2025-10-02,05:52:58.000,275,11028716,-795,0,1759384377,15159.25084442,181.24222530000407,50784.37727592 2025-10-02,05:52:59.000,275,11028918,-795,0,1759384378,15159.35188907,181.333863990003,50784.3004176 2025-10-02,05:53:00.000,275,11028982,-795,0,1759384379,15159.42598847999,181.10124270000233,50784.13272672 2025-10-02,05:53:01.000,275,11029139,-795,0,1759384380,15159.44619740999,181.15763574000448,50784.13272672 2025-10-02,05:53:02.000,275,11029239,-795,0,1759384381,15159.5741873,181.20697965,50784.14670096001 2025-10-02,05:53:03.000,275,11029018,-795,0,1759384382,15159.59439623,181.28452008000022,50784.26548200001 2025-10-02,05:53:04.000,275,11028689,-795,0,1759384383,15159.52703312999,181.50304311000218,50784.01394568 2025-10-02,05:53:05.000,275,11029032,-795,0,1759384384,15159.63481409,181.58763267000177,50784.01394568 2025-10-02,05:53:06.000,275,11029131,-795,0,1759384385,15159.63481409,181.14353747999849,50784.13971384 2025-10-02,05:53:07.000,275,11029014,-755,0,1759384386,15159.708913499991,181.44665007000003,50784.02791992001 2025-10-02,05:53:08.000,275,11029126,-795,0,1759384387,15159.688704569991,181.43960094000067,50784.01394568 2025-10-02,05:53:09.000,275,11029122,-795,0,1759384388,15159.769540289992,181.4536991999994,50784.034907040004 2025-10-02,05:53:10.000,275,11028656,-795,0,1759384389,15159.803221839997,181.333863990003,50783.888177520006 2025-10-02,05:53:11.000,275,11028868,-795,0,1759384390,15159.756067670001,181.34091312000237,50783.81131920001 2025-10-02,05:53:12.000,275,11029316,-795,0,1759384391,15159.816694460002,181.3550113800011,50783.90215176 2025-10-02,05:53:13.000,275,11028811,-795,0,1759384392,15159.836903390002,181.39730616000452,50784.18163656 2025-10-02,05:53:14.000,275,11028986,-795,0,1759384393,15159.742595049996,181.32681486000365,50783.83926768001 2025-10-02,05:53:15.000,275,11029002,-795,0,1759384394,15159.843639699997,181.36206051000045,50783.69253816001 2025-10-02,05:53:16.000,275,11028771,-795,0,1759384395,15159.749331359992,181.38320789999852,50783.75542224 2025-10-02,05:53:17.000,275,11029000,-795,0,1759384396,15159.964893279997,181.4818957200041,50783.56677 2025-10-02,05:53:18.000,275,11028763,-795,0,1759384397,15159.911002799992,181.53828875999898,50783.62965408 2025-10-02,05:53:19.000,275,11028889,-795,0,1759384398,15159.937948040002,181.53828875999898,50783.69253816001 2025-10-02,05:53:20.000,275,11029099,-795,0,1759384399,15160.038992690002,181.39730616000452,50783.7065124 2025-10-02,05:53:21.000,275,11028935,-795,0,1759384400,15160.032256379993,181.39730616000452,50783.62266696001 2025-10-02,05:53:22.000,275,11029000,-795,0,1759384401,15160.012047449993,181.5171413700009,50783.650615440005 2025-10-02,05:53:23.000,275,11028946,-755,0,1759384402,15159.958156970002,181.3197657300043,50783.66458968 2025-10-02,05:53:24.000,275,11029076,-795,0,1759384403,15160.099619479988,181.4325518100013,50783.65760256 2025-10-02,05:53:25.000,275,11029127,-795,0,1759384404,15160.065937929998,181.46074832999875,50783.45497608001 2025-10-02,05:53:26.000,275,11028766,-795,0,1759384405,15160.079410549988,181.2210779099987,50783.62965408 2025-10-02,05:53:27.000,275,11028773,-795,0,1759384406,15159.964893279997,181.24927443000342,50783.54580864001 2025-10-02,05:53:28.000,275,11028853,-795,0,1759384407,15160.126564719998,181.44665007000003,50783.385104880006 2025-10-02,05:53:29.000,275,11029082,-795,0,1759384408,15160.153509959993,181.4325518100013,50783.552795760006 2025-10-02,05:53:30.000,275,11028904,-795,0,1759384409,15160.059201619988,181.24222530000407,50783.6366412 2025-10-02,05:53:31.000,275,11028881,-795,0,1759384410,15159.897530180002,181.27747095000086,50783.413053360004 2025-10-02,05:53:32.000,275,11029012,-795,0,1759384411,15160.038992690002,181.53828875999898,50783.56677 2025-10-02,05:53:33.000,275,11028900,-795,0,1759384412,15159.715649810001,181.39730616000452,50783.413053360004 2025-10-02,05:53:34.000,275,11029189,-795,0,1759384413,15159.836903390002,181.3550113800011,50783.45497608001 2025-10-02,05:53:35.000,275,11028901,-795,0,1759384414,15159.756067670001,181.34091312000237,50783.315233680005 2025-10-02,05:53:36.000,275,11028920,-795,0,1759384415,15159.729122429992,181.41140442000324,50783.266323840005 2025-10-02,05:53:37.000,275,11028835,-795,0,1759384416,15159.789749219992,181.63697658000456,50783.44798896 2025-10-02,05:53:38.000,275,11029333,-795,0,1759384417,15159.776276600001,181.42550268000196,50783.39907912 2025-10-02,05:53:39.000,275,11028991,-795,0,1759384418,15159.628077779991,181.59468180000113,50783.33619504001 2025-10-02,05:53:40.000,275,11028821,-795,0,1759384419,15159.708913499991,181.50304311000218,50783.44100184 2025-10-02,05:53:41.000,275,11028977,-795,0,1759384420,15159.628077779991,181.42550268000196,50783.315233680005 2025-10-02,05:53:42.000,275,11028997,-795,0,1759384421,15159.45293372,181.62287831999856,50783.17549128 2025-10-02,05:53:43.000,275,11028795,-795,0,1759384422,15159.378834309995,181.5523870199977,50783.27331096 2025-10-02,05:53:44.000,275,11029276,-795,0,1759384423,15159.46640633999,181.52419050000026,50783.37811776001 2025-10-02,05:53:45.000,275,11028789,-795,0,1759384424,15159.358625379995,181.55943615000433,50783.42004048 2025-10-02,05:53:46.000,275,11028790,-795,0,1759384425,15159.22389917999,181.58763267000177,50782.99382616 2025-10-02,05:53:47.000,275,11028750,-795,0,1759384426,15159.27105335,181.59468180000113,50783.1824784 2025-10-02,05:53:48.000,275,11028929,-795,0,1759384427,15159.372098,181.73566440000286,50783.32920792 2025-10-02,05:53:49.000,275,11028944,-795,0,1759384428,15159.29126228,181.73566440000286,50783.315233680005 2025-10-02,05:53:50.000,275,11028740,-795,0,1759384429,15159.26431703999,181.69336961999943,50783.28728520001 2025-10-02,05:53:51.000,275,11028834,-795,0,1759384430,15159.12285452999,181.80615570000373,50783.21042688001 2025-10-02,05:53:52.000,275,11029040,-795,0,1759384431,15159.21042656,181.83435222000116,50783.28029808 2025-10-02,05:53:53.000,275,11028847,-795,0,1759384432,15159.19021763,181.6792713600007,50783.1824784 2025-10-02,05:53:54.000,275,11028646,-795,0,1759384433,15159.21042656,181.75681179000094,50783.18946552001 2025-10-02,05:53:55.000,275,11028671,-795,0,1759384434,15159.075700359994,181.68632049000007,50783.098632960005 2025-10-02,05:53:56.000,275,11028864,-795,0,1759384435,15159.176745009994,181.77795917999902,50783.392092 2025-10-02,05:53:57.000,275,11028714,-795,0,1759384436,15159.062227739989,181.88369613000395,50783.03574888 2025-10-02,05:53:58.000,275,11028827,-795,0,1759384437,15158.974655709993,181.9259909100001,50782.9379292 2025-10-02,05:53:59.000,275,11028765,-795,0,1759384438,15159.18348131999,182.0740226400012,50783.11959432001 2025-10-02,05:54:00.000,275,11029127,-795,0,1759384439,15159.062227739989,182.00353134000034,50783.01478752 2025-10-02,05:54:01.000,275,11029138,-795,0,1759384440,15158.893819989993,181.8625487399986,50783.07068448001 2025-10-02,05:54:02.000,275,11029063,-795,0,1759384441,15158.961183089988,181.89779439000267,50782.89600648 2025-10-02,05:54:03.000,275,11029011,-795,0,1759384442,15158.833193199993,181.83435222000116,50783.00081328001 2025-10-02,05:54:04.000,275,11029202,-795,0,1759384443,15158.994864639993,181.9753348200029,50783.06369736 2025-10-02,05:54:05.000,275,11028908,-795,0,1759384444,15158.833193199993,181.91894178000075,50782.70036712 2025-10-02,05:54:06.000,275,11028948,-795,0,1759384445,15158.927501539998,181.90484352000203,50782.67241864 2025-10-02,05:54:07.000,275,11028904,-795,0,1759384446,15158.839929510003,181.99648221000098,50782.82613528 2025-10-02,05:54:08.000,275,11028950,-795,0,1759384447,15158.839929510003,182.05992438000249,50782.714341360006 2025-10-02,05:54:09.000,275,11028867,-795,0,1759384448,15158.873611059993,181.98943308000162,50782.77023832 2025-10-02,05:54:10.000,275,11028910,-795,0,1759384449,15158.846665819998,182.01762959999905,50782.693380000004 2025-10-02,05:54:11.000,275,11028814,-795,0,1759384450,15158.833193199993,182.0740226400012,50782.6584444 2025-10-02,05:54:12.000,275,11028931,-795,0,1759384451,15158.914028919993,181.96123656000418,50782.763251200005 2025-10-02,05:54:13.000,275,11028860,-795,0,1759384452,15158.752357479992,181.93304003999947,50782.74927696 2025-10-02,05:54:14.000,275,11028952,-795,0,1759384453,15158.786039029997,181.8132048300031,50782.79119968 2025-10-02,05:54:15.000,275,11028994,-795,0,1759384454,15158.718675930002,181.90484352000203,50782.63748304001 2025-10-02,05:54:16.000,275,11028996,-795,0,1759384455,15158.671521759992,181.98943308000162,50782.63049592 2025-10-02,05:54:17.000,275,11028781,-795,0,1759384456,15158.725412239997,181.89779439000267,50782.5536376 2025-10-02,05:54:18.000,275,11028844,-795,0,1759384457,15158.624367589997,181.8766470000046,50782.61652168001 2025-10-02,05:54:19.000,275,11028517,-795,0,1759384458,15158.684994379997,181.79205743999773,50782.595560320005 2025-10-02,05:54:20.000,275,11028825,-795,0,1759384459,15158.846665819998,181.84140135000052,50782.61652168001 2025-10-02,05:54:21.000,275,11028730,-795,0,1759384460,15158.476168770001,182.09517002999928,50782.51870200001 2025-10-02,05:54:22.000,275,11028784,-795,0,1759384461,15158.732148549992,181.83435222000116,50782.6584444 2025-10-02,05:54:23.000,275,11028703,-795,0,1759384462,15158.637840210002,181.91894178000075,50782.56761184001 2025-10-02,05:54:24.000,275,11029207,-795,0,1759384463,15158.610894969992,181.86959786999796,50782.58158608 2025-10-02,05:54:25.000,275,11028971,-795,0,1759384464,15158.664785449997,181.8907452600033,50782.4837664 2025-10-02,05:54:26.000,275,11029180,-795,0,1759384465,15158.651312829992,181.84140135000052,50782.65145728 2025-10-02,05:54:27.000,275,11028730,-795,0,1759384466,15158.563740799997,181.95418743000482,50782.693380000004 2025-10-02,05:54:28.000,275,11028740,-795,0,1759384467,15158.482905079996,181.93304003999947,50782.644470160005 2025-10-02,05:54:29.000,275,11028892,-795,0,1759384468,15158.557004490001,181.77795917999902,50782.525689120004 2025-10-02,05:54:30.000,275,11028978,-795,0,1759384469,15158.664785449997,181.84845047999988,50782.525689120004 2025-10-02,05:54:31.000,275,11029022,-795,0,1759384470,15158.536795560001,181.86959786999796,50782.546650480006 2025-10-02,05:54:32.000,275,11029287,-795,0,1759384471,15158.435750910001,182.14451394000207,50782.67241864 2025-10-02,05:54:33.000,275,11029056,-795,0,1759384472,15158.482905079996,181.94008916999883,50782.60254744 2025-10-02,05:54:34.000,275,11028659,-795,0,1759384473,15158.381860429996,182.00353134000034,50782.43485656 2025-10-02,05:54:35.000,275,11029053,-795,0,1759384474,15158.361651499996,182.04582612000377,50782.714341360006 2025-10-02,05:54:36.000,275,11028814,-795,0,1759384475,15158.455959840001,182.14451394000207,50782.80517392001 2025-10-02,05:54:37.000,275,11029008,-795,0,1759384476,15158.422278289996,181.80615570000373,50782.45581792 2025-10-02,05:54:38.000,275,11028962,-795,0,1759384477,15158.32796994999,181.8907452600033,50782.427869440005 2025-10-02,05:54:39.000,275,11028961,-795,0,1759384478,15158.41554198,182.19385785000486,50782.45581792 2025-10-02,05:54:40.000,275,11028557,-795,0,1759384479,15158.442487219996,182.109268289998,50782.46979216001 2025-10-02,05:54:41.000,275,11029057,-795,0,1759384480,15158.503114009996,181.88369613000395,50782.67241864 2025-10-02,05:54:42.000,275,11028698,-795,0,1759384481,15158.523322939996,182.08812089999992,50782.45581792 2025-10-02,05:54:43.000,275,11028983,-795,0,1759384482,15158.388596739991,181.93304003999947,50782.39992096001 2025-10-02,05:54:44.000,275,11028795,-795,0,1759384483,15158.536795560001,182.1727104599995,50782.49774064001 2025-10-02,05:54:45.000,275,11029120,-795,0,1759384484,15158.503114009996,182.09517002999928,50782.53267624 2025-10-02,05:54:46.000,275,11029343,-795,0,1759384485,15158.33470626,182.05287525000313,50782.60953456 2025-10-02,05:54:47.000,275,11028836,-795,0,1759384486,15158.455959840001,182.11631742000463,50782.56062472 2025-10-02,05:54:48.000,275,11028812,-795,0,1759384487,15158.664785449997,182.22910350000166,50782.58857320001 2025-10-02,05:54:49.000,275,11029061,-795,0,1759384488,15158.570477109992,181.89779439000267,50782.4138952 2025-10-02,05:54:50.000,275,11028670,-795,0,1759384489,15158.624367589997,182.10221915999864,50782.60254744 2025-10-02,05:54:51.000,275,11028776,-795,0,1759384490,15158.597422350002,182.06697351000184,50782.4138952 2025-10-02,05:54:52.000,275,11029027,-795,0,1759384491,15158.738884860002,182.2854965400038,50782.31607552 2025-10-02,05:54:53.000,275,11028864,-795,0,1759384492,15158.651312829992,182.10221915999864,50782.53267624 2025-10-02,05:54:54.000,275,11028901,-795,0,1759384493,15158.617631280002,182.2713982799978,50782.50472776 2025-10-02,05:54:55.000,275,11028704,-795,0,1759384494,15158.590686039992,182.1374648100027,50782.39293384 2025-10-02,05:54:56.000,275,11028711,-795,0,1759384495,15158.678258070002,182.19385785000486,50782.26716568 2025-10-02,05:54:57.000,275,11029173,-795,0,1759384496,15158.738884860002,182.30664393000188,50782.5536376 2025-10-02,05:54:58.000,275,11028970,-795,0,1759384497,15158.893819989993,182.4053317500002,50782.5536376 2025-10-02,05:54:59.000,275,11029060,-795,0,1759384498,15158.994864639993,182.27844741000445,50782.68639288001 2025-10-02,05:55:00.000,275,11028991,-795,0,1759384499,15158.826456889998,182.39123349000147,50782.595560320005 2025-10-02,05:55:01.000,275,11029002,-795,0,1759384500,15158.988128329998,182.39123349000147,50782.53966336001 2025-10-02,05:55:02.000,275,11028771,-795,0,1759384501,15159.042018809989,182.45467566000298,50782.65145728 2025-10-02,05:55:03.000,275,11028871,-795,0,1759384502,15158.927501539998,182.55336348000128,50782.66543152001 2025-10-02,05:55:04.000,275,11029100,-795,0,1759384503,15158.988128329998,182.76483738000388,50782.83312240001 2025-10-02,05:55:05.000,275,11028713,-795,0,1759384504,15159.170008699999,182.68729695000366,50782.714341360006 2025-10-02,05:55:06.000,275,11028768,-795,0,1759384505,15159.089172979999,182.60975652000343,50782.44184368 2025-10-02,05:55:07.000,275,11029050,-795,0,1759384506,15159.048755119999,182.6661495599983,50782.595560320005 2025-10-02,05:55:08.000,275,11028599,-795,0,1759384507,15159.16327238999,182.9128691099977,50782.7981868 2025-10-02,05:55:09.000,275,11028958,-795,0,1759384508,15159.18348131999,182.98336040999857,50782.77722544 2025-10-02,05:55:10.000,275,11028949,-795,0,1759384509,15159.23063549,183.05385170999944,50782.63049592 2025-10-02,05:55:11.000,275,11028967,-795,0,1759384510,15159.129590839999,183.00450780000392,50782.50472776 2025-10-02,05:55:12.000,275,11028941,-795,0,1759384511,15159.015073569994,182.8635252000022,50782.56062472 2025-10-02,05:55:13.000,275,11029071,-795,0,1759384512,15158.954446779993,182.9763112799992,50782.65145728 2025-10-02,05:55:14.000,275,11028948,-795,0,1759384513,15159.089172979999,183.03270432000136,50782.56761184001 2025-10-02,05:55:15.000,275,11029053,-795,0,1759384514,15159.116118219994,183.18073605000245,50782.44883080001 2025-10-02,05:55:16.000,275,11029004,-795,0,1759384515,15159.062227739989,183.21598169999925,50782.60953456 2025-10-02,05:55:17.000,275,11028732,-795,0,1759384516,15158.927501539998,183.15253952999774,50782.644470160005 2025-10-02,05:55:18.000,275,11028755,-795,0,1759384517,15159.129590839999,183.0609008399988,50782.763251200005 2025-10-02,05:55:19.000,275,11028711,-795,0,1759384518,15158.947710469998,183.19483431000117,50782.43485656 2025-10-02,05:55:20.000,275,11029134,-795,0,1759384519,15159.095909289994,183.42745560000185,50782.63049592 2025-10-02,05:55:21.000,275,11028822,-795,0,1759384520,15159.156536079994,183.34286604000226,50782.50472776 2025-10-02,05:55:22.000,275,11028721,-795,0,1759384521,15159.318207519995,183.19483431000117,50782.51870200001 2025-10-02,05:55:23.000,275,11029355,-795,0,1759384522,15159.028546189998,183.40630821000377,50782.50472776 2025-10-02,05:55:24.000,275,11028713,-795,0,1759384523,15159.318207519995,183.34991517000162,50782.49774064001 2025-10-02,05:55:25.000,275,11029102,-795,0,1759384524,15159.068964049999,183.44155386000057,50782.525689120004 2025-10-02,05:55:26.000,275,11028769,-795,0,1759384525,15159.048755119999,183.4345047300012,50782.61652168001 2025-10-02,05:55:27.000,275,11029009,-795,0,1759384526,15159.136327149994,183.67417515000125,50782.40690808 2025-10-02,05:55:28.000,275,11029187,-795,0,1759384527,15159.12285452999,183.59663472000102,50782.490753519996 2025-10-02,05:55:29.000,275,11028907,-795,0,1759384528,15159.28452596999,183.7658138400002,50782.56062472 2025-10-02,05:55:30.000,275,11028956,-795,0,1759384529,15159.176745009994,183.82220688000234,50782.44883080001 2025-10-02,05:55:31.000,275,11028907,-795,0,1759384530,15159.136327149994,183.72351906000404,50782.40690808 2025-10-02,05:55:32.000,275,11028606,-795,0,1759384531,15159.32494382999,183.59663472000102,50782.53267624 2025-10-02,05:55:33.000,275,11028807,-795,0,1759384532,15159.31147121,183.61073297999974,50782.46979216001 2025-10-02,05:55:34.000,275,11029091,-795,0,1759384533,15159.28452596999,183.94204208999872,50782.378959600006 2025-10-02,05:55:35.000,275,11029175,-795,0,1759384534,15159.25084442,183.92794383,50782.33703688 2025-10-02,05:55:36.000,275,11029027,-795,0,1759384535,15159.27105335,183.75876471000083,50782.18332024001 2025-10-02,05:55:37.000,275,11028896,-795,0,1759384536,15159.21042656,183.92794383,50782.51870200001 2025-10-02,05:55:38.000,275,11029004,-795,0,1759384537,15159.19021763,184.03368077999767,50782.35101112001 2025-10-02,05:55:39.000,275,11028731,-795,0,1759384538,15159.32494382999,183.88564905000385,50782.56062472 2025-10-02,05:55:40.000,275,11029175,-795,0,1759384539,15159.43272479,183.96318948000408,50782.427869440005 2025-10-02,05:55:41.000,275,11028687,-795,0,1759384540,15159.419252169995,184.18171250999876,50782.309088400005 2025-10-02,05:55:42.000,275,11028886,-795,0,1759384541,15159.5741873,184.18876163999812,50782.5536376 2025-10-02,05:55:43.000,275,11029290,-795,0,1759384542,15159.42598847999,184.1394177300026,50782.2741528 2025-10-02,05:55:44.000,275,11029171,-795,0,1759384543,15159.601132539996,184.1112212099979,50782.490753519996 2025-10-02,05:55:45.000,275,11028859,-795,0,1759384544,15159.695440880001,184.26630206999835,50782.141397520005 2025-10-02,05:55:46.000,275,11028828,-795,0,1759384545,15159.587659919991,184.41433379999944,50782.44184368 2025-10-02,05:55:47.000,275,11028869,-795,0,1759384546,15159.715649810001,184.54121814000246,50782.476779280005 2025-10-02,05:55:48.000,275,11029017,-795,0,1759384547,15159.675231950001,184.36498989000393,50782.53966336001 2025-10-02,05:55:49.000,275,11028907,-795,0,1759384548,15159.520296819996,184.14646686000196,50782.357998240004 2025-10-02,05:55:50.000,275,11029082,-795,0,1759384549,15159.715649810001,184.52711988000374,50782.46280504 2025-10-02,05:55:51.000,275,11028909,-795,0,1759384550,15159.756067670001,184.23105642000155,50782.574598960004 2025-10-02,05:55:52.000,275,11029022,-795,0,1759384551,15159.708913499991,184.386137280002,50782.40690808 2025-10-02,05:55:53.000,275,11029216,-795,0,1759384552,15159.708913499991,184.386137280002,50782.546650480006 2025-10-02,05:55:54.000,275,11028974,-795,0,1759384553,15159.843639699997,184.7315446499997,50782.30210128001 2025-10-02,05:55:55.000,275,11028895,-795,0,1759384554,15159.769540289992,184.57646378999925,50782.28812704 2025-10-02,05:55:56.000,275,11028943,-795,0,1759384555,15159.870584939992,184.6962990000029,50782.53267624 2025-10-02,05:55:57.000,275,11028933,-795,0,1759384556,15159.985102209997,184.65400421999948,50782.63748304001 2025-10-02,05:55:58.000,275,11028902,-795,0,1759384557,15160.045728999998,184.52711988000374,50782.378959600006 2025-10-02,05:55:59.000,275,11029133,-795,0,1759384558,15159.917739110002,184.66105334999884,50782.25319144001 2025-10-02,05:56:00.000,275,11028917,-795,0,1759384559,15159.924475419997,184.63990596000076,50782.56062472 2025-10-02,05:56:01.000,275,11029137,-795,0,1759384560,15159.931211729992,184.844330730004,50782.45581792 2025-10-02,05:56:02.000,275,11028933,-795,0,1759384561,15159.964893279997,184.57646378999925,50782.4837664 2025-10-02,05:56:03.000,275,11029185,-795,0,1759384562,15159.884057559997,184.717446390001,50782.46979216001 2025-10-02,05:56:04.000,275,11029102,-795,0,1759384563,15160.005311139998,184.60466031000396,50782.44184368 2025-10-02,05:56:05.000,275,11028895,-795,0,1759384564,15160.160246269988,184.64695509000012,50782.378959600006 2025-10-02,05:56:06.000,275,11028624,-795,0,1759384565,15160.106355789998,184.75974117000442,50782.39293384 2025-10-02,05:56:07.000,275,11028736,-795,0,1759384566,15159.971629589993,184.5835129199986,50782.29511416 2025-10-02,05:56:08.000,275,11029324,-795,0,1759384567,15160.153509959993,184.7949868200012,50782.33703688 2025-10-02,05:56:09.000,275,11028963,-795,0,1759384568,15160.180455199989,184.96416594000038,50782.53267624 2025-10-02,05:56:10.000,275,11029051,-795,0,1759384569,15160.180455199989,184.85137986000336,50782.43485656 2025-10-02,05:56:11.000,275,11028963,-795,0,1759384570,15160.187191509998,184.844330730004,50782.35101112001 2025-10-02,05:56:12.000,275,11028651,-795,0,1759384571,15160.032256379993,184.86547812000208,50782.45581792 2025-10-02,05:56:13.000,275,11029041,-795,0,1759384572,15160.220873059989,184.6822007400042,50782.42088232001 2025-10-02,05:56:14.000,275,11028720,-795,0,1759384573,15160.369071879999,184.61875857000268,50782.169346 2025-10-02,05:56:15.000,275,11029372,-795,0,1759384574,15160.133301029993,184.76679030000378,50782.378959600006 2025-10-02,05:56:16.000,275,11028858,-795,0,1759384575,15160.308445089999,184.80203595000057,50782.40690808 2025-10-02,05:56:17.000,275,11029157,-795,0,1759384576,15160.241081989989,184.76679030000378,50782.53966336001 2025-10-02,05:56:18.000,275,11028948,-795,0,1759384577,15160.200664129989,184.66105334999884,50782.58158608 2025-10-02,05:56:19.000,275,11028840,-795,0,1759384578,15160.119828409988,184.7808885600025,50782.39992096001 2025-10-02,05:56:20.000,275,11028942,-795,0,1759384579,15160.126564719998,184.7949868200012,50782.43485656 2025-10-02,05:56:21.000,275,11028828,-795,0,1759384580,15160.153509959993,184.54121814000246,50782.53267624 2025-10-02,05:56:22.000,275,11029022,-795,0,1759384581,15160.34212663999,184.5694146599999,50782.43485656 2025-10-02,05:56:23.000,275,11029029,-795,0,1759384582,15160.36233556999,184.6328568300014,50782.4138952 2025-10-02,05:56:24.000,275,11028719,-795,0,1759384583,15160.321917709989,184.52007075000438,50782.49774064001 2025-10-02,05:56:25.000,275,11029068,-795,0,1759384584,15160.36233556999,184.65400421999948,50782.37197248001 2025-10-02,05:56:26.000,275,11029152,-795,0,1759384585,15160.193927819993,184.46367771000223,50782.357998240004 2025-10-02,05:56:27.000,275,11029022,-795,0,1759384586,15160.261290919989,184.52007075000438,50782.476779280005 2025-10-02,05:56:28.000,275,11028829,-795,0,1759384587,15160.48358914999,184.49187422999967,50782.44883080001 2025-10-02,05:56:29.000,275,11029129,-795,0,1759384588,15160.389280809999,184.56236553000053,50782.29511416 2025-10-02,05:56:30.000,275,11029150,-795,0,1759384589,15160.436434979994,184.4213829299988,50782.67241864 2025-10-02,05:56:31.000,275,11028753,-795,0,1759384590,15160.328654019999,184.4848251000003,50782.38594672 2025-10-02,05:56:32.000,275,11029261,-795,0,1759384591,15160.308445089999,184.4354811900048,50782.25319144001 2025-10-02,05:56:33.000,275,11028838,-795,0,1759384592,15160.47011653,184.68924987000355,50782.51870200001 2025-10-02,05:56:34.000,275,11029050,-795,0,1759384593,15160.47011653,184.67515161000483,50782.4138952 2025-10-02,05:56:35.000,275,11028907,-795,0,1759384594,15160.375808189994,184.64695509000012,50782.37197248001 2025-10-02,05:56:36.000,275,11029330,-795,0,1759384595,15160.497061769995,184.49892335999903,50782.323062639996 2025-10-02,05:56:37.000,275,11028805,-795,0,1759384596,15160.40948974,184.73859377999906,50782.378959600006 2025-10-02,05:56:38.000,275,11028768,-795,0,1759384597,15160.44317128999,184.61170944000332,50782.2741528 2025-10-02,05:56:39.000,275,11028777,-795,0,1759384598,15160.288236159999,184.7808885600025,50782.46979216001 2025-10-02,05:56:40.000,275,11028713,-795,0,1759384599,15160.348862949999,184.4354811900048,50782.28812704 2025-10-02,05:56:41.000,275,11028609,-795,0,1759384600,15160.234345679994,184.66105334999884,50782.30210128001 2025-10-02,05:56:42.000,275,11028943,-795,0,1759384601,15160.46338021999,184.95006768000167,50782.323062639996 2025-10-02,05:56:43.000,275,11029136,-795,0,1759384602,15160.497061769995,184.77383943000314,50782.29511416 2025-10-02,05:56:44.000,275,11029090,-795,0,1759384603,15160.436434979994,184.830232469998,50782.169346 2025-10-02,05:56:45.000,275,11029211,-795,0,1759384604,15160.375808189994,184.92187116000423,50782.14838464 2025-10-02,05:56:46.000,275,11028945,-795,0,1759384605,15160.70588737999,184.95711681000103,50782.155371759996 2025-10-02,05:56:47.000,275,11028633,-795,0,1759384606,15160.416226049994,184.87252725000144,50782.2741528 2025-10-02,05:56:48.000,275,11028856,-795,0,1759384607,15160.50379807999,184.90777289999824,50782.28113992001 2025-10-02,05:56:49.000,275,11028736,-795,0,1759384608,15160.50379807999,185.0910502800034,50782.18332024001 2025-10-02,05:56:50.000,275,11028829,-795,0,1759384609,15160.60484272999,185.14744331999827,50782.155371759996 2025-10-02,05:56:51.000,275,11029036,-795,0,1759384610,15160.4499076,185.2249837499985,50782.260178560005 2025-10-02,05:56:52.000,275,11028738,-795,0,1759384611,15160.577897489995,185.1897381000017,50782.00864224 2025-10-02,05:56:53.000,275,11029002,-795,0,1759384612,15160.56442486999,185.18268897000235,50782.211268720006 2025-10-02,05:56:54.000,275,11028901,-795,0,1759384613,15160.42296235999,185.2743276600013,50782.18332024001 2025-10-02,05:56:55.000,275,11028632,-795,0,1759384614,15160.42969867,185.2390820100045,50782.20428160001 2025-10-02,05:56:56.000,275,11029010,-795,0,1759384615,15160.537479629995,185.59858764000091,50782.169346 2025-10-02,05:56:57.000,275,11028767,-795,0,1759384616,15160.577897489995,185.42235939000238,50782.44883080001 2025-10-02,05:56:58.000,275,11028712,-795,0,1759384617,15160.56442486999,185.1897381000017,50782.0296036 2025-10-02,05:56:59.000,275,11028579,-795,0,1759384618,15160.58463379999,185.38006460999895,50782.33004976001 2025-10-02,05:57:00.000,275,11028932,-795,0,1759384619,15160.69241476,185.50694895000197,50782.25319144001 2025-10-02,05:57:01.000,275,11029009,-795,0,1759384620,15160.678942139995,185.35186809000152,50782.05056496 2025-10-02,05:57:02.000,275,11028758,-795,0,1759384621,15160.59137011,185.39416286999767,50782.10646192 2025-10-02,05:57:03.000,275,11029085,-795,0,1759384622,15160.598106419995,185.42940852000174,50782.155371759996 2025-10-02,05:57:04.000,275,11028893,-715,0,1759384623,15160.64526058999,185.57744025000284,50782.155371759996 2025-10-02,05:57:05.000,275,11028656,-795,0,1759384624,15160.56442486999,185.5210472100007,50782.08550056001 2025-10-02,05:57:06.000,275,11029087,-795,0,1759384625,15160.67220583,185.38006460999895,50782.07152632 2025-10-02,05:57:07.000,275,11029012,-795,0,1759384626,15160.63178797,185.28842592,50782.29511416 2025-10-02,05:57:08.000,275,11029006,-795,0,1759384627,15160.68567844999,185.52809634000005,50782.44883080001 2025-10-02,05:57:09.000,275,11029204,-795,0,1759384628,15160.64526058999,185.66907894000178,50782.309088400005 2025-10-02,05:57:10.000,275,11028891,-795,0,1759384629,15160.638524279995,185.64088242000435,50782.08550056001 2025-10-02,05:57:11.000,275,11029043,-795,0,1759384630,15160.68567844999,185.38006460999895,50782.28113992001 2025-10-02,05:57:12.000,275,11028950,-795,0,1759384631,15160.66546951999,185.90874936000182,50782.08550056001 2025-10-02,05:57:13.000,275,11028707,-795,0,1759384632,15160.70588737999,185.6831772000005,50782.19729448 2025-10-02,05:57:14.000,275,11029125,-795,0,1759384633,15160.66546951999,185.5351454699994,50782.0994748 2025-10-02,05:57:15.000,275,11028994,-795,0,1759384634,15160.699151069995,185.72547198000393,50782.28812704 2025-10-02,05:57:16.000,275,11028850,-795,0,1759384635,15160.48358914999,185.66907894000178,50782.00864224 2025-10-02,05:57:17.000,275,11028697,-795,0,1759384636,15160.70588737999,185.59858764000091,50782.378959600006 2025-10-02,05:57:18.000,275,11029024,-795,0,1759384637,15160.658733209995,185.71842285000457,50782.25319144001 2025-10-02,05:57:19.000,275,11029035,-795,0,1759384638,15160.658733209995,185.6338332899977,50782.23223008001 2025-10-02,05:57:20.000,275,11028884,-795,0,1759384639,15160.638524279995,185.77481588999945,50782.22524296 2025-10-02,05:57:21.000,275,11028912,-795,0,1759384640,15160.66546951999,185.76071763000073,50782.20428160001 2025-10-02,05:57:22.000,275,11028719,-795,0,1759384641,15160.58463379999,185.7959632800048,50782.16235888001 2025-10-02,05:57:23.000,275,11028702,-795,0,1759384642,15160.557688559995,185.75366850000137,50782.37197248001 2025-10-02,05:57:24.000,275,11029139,-795,0,1759384643,15160.44317128999,185.64088242000435,50782.10646192 2025-10-02,05:57:25.000,275,11029255,-795,0,1759384644,15160.46338021999,185.8664545799984,50782.525689120004 2025-10-02,05:57:26.000,275,11028799,-795,0,1759384645,15160.46338021999,185.88760197000374,50782.169346 2025-10-02,05:57:27.000,275,11029115,-795,0,1759384646,15160.42296235999,185.82415980000223,50782.26716568 2025-10-02,05:57:28.000,275,11029034,-795,0,1759384647,15160.180455199989,186.06383022000227,50782.28113992001 2025-10-02,05:57:29.000,275,11029050,-795,0,1759384648,15160.086146859998,186.00743718000012,50782.23223008001 2025-10-02,05:57:30.000,275,11029232,-795,0,1759384649,15160.369071879999,186.00743718000012,50782.16235888001 2025-10-02,05:57:31.000,275,11029048,-795,0,1759384650,15160.241081989989,185.88760197000374,50782.33703688 2025-10-02,05:57:32.000,275,11029192,-795,0,1759384651,15160.220873059989,185.93694587999926,50782.35101112001 2025-10-02,05:57:33.000,275,11028917,-795,0,1759384652,15160.166982579998,185.9792406600027,50782.44184368 2025-10-02,05:57:34.000,275,11029092,-795,0,1759384653,15160.254554609994,185.96514240000397,50782.22524296 2025-10-02,05:57:35.000,275,11028671,-795,0,1759384654,15160.113092099993,186.07087935000163,50782.2741528 2025-10-02,05:57:36.000,275,11028937,-795,0,1759384655,15160.254554609994,185.97219153000333,50782.12043616 2025-10-02,05:57:37.000,275,11028982,-795,0,1759384656,15160.214136749993,185.93694587999926,50782.03659072001 2025-10-02,05:57:38.000,275,11028645,-795,0,1759384657,15159.971629589993,185.96514240000397,50782.022616480004 2025-10-02,05:57:39.000,275,11029257,-795,0,1759384658,15160.180455199989,185.97219153000333,50781.96671952001 2025-10-02,05:57:40.000,275,11029163,-795,0,1759384659,15160.072674239993,185.9933389200014,50782.06453920001 2025-10-02,05:57:51.000,275,11028681,-795,0,1759384670,15160.254554609994,186.31759890000103,50781.7850544 2025-10-02,05:57:52.000,275,11028726,-795,0,1759384671,15160.308445089999,186.36694281000382,50781.84095136 2025-10-02,05:57:53.000,275,11028729,-795,0,1759384672,15160.113092099993,186.3387462899991,50781.9597324 2025-10-02,05:57:54.000,275,11028937,-795,0,1759384673,15160.065937929998,186.36694281000382,50781.854925600004 2025-10-02,05:57:55.000,275,11029172,-795,0,1759384674,15160.032256379993,186.09907586999907,50781.73614456 2025-10-02,05:57:56.000,275,11029028,-795,0,1759384675,15160.025520069998,186.56431845000043,50781.62435064 2025-10-02,05:57:57.000,275,11028898,-795,0,1759384676,15160.214136749993,186.5149745400049,50781.7151832 2025-10-02,05:57:58.000,275,11028927,-795,0,1759384677,15160.234345679994,186.39513933000126,50781.72217032 2025-10-02,05:57:59.000,275,11029234,-795,0,1759384678,15160.160246269988,186.31759890000103,50781.72217032 2025-10-02,05:58:00.000,275,11029035,-795,0,1759384679,15160.086146859998,186.40923758999998,50781.819989999996 2025-10-02,05:58:01.000,275,11029209,-795,0,1759384680,15160.220873059989,186.3880902000019,50781.806015760005 2025-10-02,05:58:02.000,275,11029066,-795,0,1759384681,15160.166982579998,186.64890801,50781.96671952001 2025-10-02,05:58:03.000,275,11028733,-795,0,1759384682,15160.072674239993,186.5995641000045,50781.63133776001 2025-10-02,05:58:04.000,275,11028641,-795,0,1759384683,15160.180455199989,186.4374341100047,50781.854925600004 2025-10-02,05:58:05.000,275,11028965,-795,0,1759384684,15160.375808189994,186.72644844000024,50781.79902864001 2025-10-02,05:58:06.000,275,11029005,-795,0,1759384685,15160.36233556999,186.4867780200002,50781.8898612 2025-10-02,05:58:07.000,275,11029197,-795,0,1759384686,15160.328654019999,186.65595713999937,50781.73614456 2025-10-02,05:58:08.000,275,11028716,-795,0,1759384687,15160.328654019999,186.72644844000024,50781.645312 2025-10-02,05:58:09.000,275,11028859,-795,0,1759384688,15160.146773649998,186.60661323000386,50781.7151832 2025-10-02,05:58:10.000,275,11029079,-795,0,1759384689,15160.200664129989,186.5149745400049,50781.82697712001 2025-10-02,05:58:11.000,275,11029138,-795,0,1759384690,15160.126564719998,186.67710453000473,50781.638324880005 2025-10-02,05:58:12.000,275,11029267,-795,0,1759384691,15160.160246269988,186.52907280000363,50781.61037640001 2025-10-02,05:58:13.000,275,11028801,-795,0,1759384692,15160.099619479988,186.7616940900043,50781.52653096 2025-10-02,05:58:14.000,275,11029291,-795,0,1759384693,15159.924475419997,186.81808712999918,50781.540505200006 2025-10-02,05:58:15.000,275,11029133,-795,0,1759384694,15159.911002799992,186.6700553999981,50781.44967264 2025-10-02,05:58:16.000,275,11028813,-795,0,1759384695,15159.911002799992,186.86038191000262,50781.44967264 2025-10-02,05:58:17.000,275,11028942,-795,0,1759384696,15159.964893279997,186.52202367000427,50781.26800752 2025-10-02,05:58:18.000,275,11028740,-795,0,1759384697,15159.937948040002,186.77579235000303,50781.38678856 2025-10-02,05:58:19.000,275,11028939,-795,0,1759384698,15159.897530180002,186.76874322000367,50781.38678856 2025-10-02,05:58:20.000,275,11029367,-795,0,1759384699,15159.911002799992,186.536121930003,50781.316917359996 2025-10-02,05:58:21.000,275,11029048,-795,0,1759384700,15159.850376009992,186.83923452000454,50781.42871128 2025-10-02,05:58:22.000,275,11028851,-795,0,1759384701,15159.830167079992,186.77579235000303,50781.45665976 2025-10-02,05:58:23.000,275,11029090,-795,0,1759384702,15159.655023020001,186.71939931000088,50781.3308916 2025-10-02,05:58:24.000,275,11029037,-795,0,1759384703,15159.695440880001,186.78989061000175,50781.4356984 2025-10-02,05:58:25.000,275,11028951,-795,0,1759384704,15159.53376944,186.92382408000412,50781.24005904 2025-10-02,05:58:26.000,275,11029119,-795,0,1759384705,15159.601132539996,186.7828414800024,50781.372814320006 2025-10-02,05:58:27.000,275,11028886,-795,0,1759384706,15159.36536168999,186.81103799999983,50781.3308916 2025-10-02,05:58:28.000,275,11028729,-795,0,1759384707,15159.46640633999,186.6348097500013,50781.15621360001 2025-10-02,05:58:29.000,275,11028873,-795,0,1759384708,15159.40577954999,186.85333278000326,50781.24005904 2025-10-02,05:58:30.000,275,11028716,-795,0,1759384709,15159.338416449995,186.72644844000024,50781.372814320006 2025-10-02,05:58:31.000,275,11029188,-795,0,1759384710,15159.39230693,186.85333278000326,50781.28198176 2025-10-02,05:58:32.000,275,11028979,-795,0,1759384711,15159.378834309995,186.8462836500039,50781.27499464001 2025-10-02,05:58:33.000,275,11028950,-795,0,1759384712,15159.31147121,186.80398887000047,50781.302943120005 2025-10-02,05:58:34.000,275,11028873,-795,0,1759384713,15159.149799769999,186.78989061000175,50781.27499464001 2025-10-02,05:58:35.000,275,11028834,-795,0,1759384714,15159.12285452999,186.80398887000047,50781.19813632001 2025-10-02,05:58:36.000,275,11029013,-795,0,1759384715,15159.089172979999,186.7969397400011,50781.21909768 2025-10-02,05:58:37.000,275,11029055,-795,0,1759384716,15159.14306345999,186.77579235000303,50780.86275456001 2025-10-02,05:58:38.000,275,11028844,-795,0,1759384717,15159.237371799994,186.55726932000107,50780.8068576 2025-10-02,05:58:39.000,275,11028601,-795,0,1759384718,15159.062227739989,186.40923758999998,50781.02345832 2025-10-02,05:58:40.000,275,11028741,-795,0,1759384719,15158.927501539998,186.536121930003,50780.799870480005 2025-10-02,05:58:41.000,275,11028651,-795,0,1759384720,15158.934237849993,186.68415366000409,50780.93961288001 2025-10-02,05:58:42.000,275,11028800,-795,0,1759384721,15158.759093790002,186.43038497999805,50780.89769016 2025-10-02,05:58:43.000,275,11029042,-795,0,1759384722,15158.860138439988,186.5502201900017,50780.7369864 2025-10-02,05:58:44.000,275,11028658,-795,0,1759384723,15158.684994379997,186.61366236000322,50780.75794776 2025-10-02,05:58:45.000,275,11028817,-795,0,1759384724,15158.873611059993,186.56431845000043,50780.70903792 2025-10-02,05:58:46.000,275,11028908,-795,0,1759384725,15158.860138439988,186.43038497999805,50780.681089440004 2025-10-02,05:58:47.000,275,11028991,-795,0,1759384726,15158.765830099997,186.35989368000446,50780.85576744 2025-10-02,05:58:48.000,275,11029038,-795,0,1759384727,15158.684994379997,186.50087627999892,50780.71602504 2025-10-02,05:58:49.000,275,11028951,-795,0,1759384728,15158.658049140002,186.31759890000103,50780.415578880005 2025-10-02,05:58:50.000,275,11029244,-795,0,1759384729,15158.597422350002,186.4233358499987,50780.681089440004 2025-10-02,05:58:51.000,275,11028907,-795,0,1759384730,15158.664785449997,186.33169715999975,50780.54134704 2025-10-02,05:58:52.000,275,11029248,-795,0,1759384731,15158.759093790002,186.31759890000103,50780.415578880005 2025-10-02,05:58:53.000,275,11029014,-795,0,1759384732,15158.671521759992,186.03563370000484,50780.702050800006 2025-10-02,05:58:54.000,275,11029029,-795,0,1759384733,15158.718675930002,186.1766162999993,50780.40859176001 2025-10-02,05:58:55.000,275,11028823,-795,0,1759384734,15158.570477109992,186.14841978000186,50780.345707680004 2025-10-02,05:58:56.000,275,11028910,-795,0,1759384735,15158.482905079996,186.3035006400023,50780.57628264001 2025-10-02,05:58:57.000,275,11029068,-795,0,1759384736,15158.503114009996,186.10612499999843,50780.44352736 2025-10-02,05:58:58.000,275,11028981,-795,0,1759384737,15158.39533305,186.07087935000163,50780.597244 2025-10-02,05:58:59.000,275,11028949,-795,0,1759384738,15158.482905079996,185.97219153000333,50780.33872056001 2025-10-02,05:59:00.000,275,11029203,-795,0,1759384739,15158.435750910001,186.29645151000295,50780.39461752 2025-10-02,05:59:01.000,275,11028826,-795,0,1759384740,15158.361651499996,185.96514240000397,50780.24090088001 2025-10-02,05:59:02.000,275,11028907,-795,0,1759384741,15158.543531869997,185.94399500999862,50780.24090088001 2025-10-02,05:59:03.000,275,11028567,-795,0,1759384742,15158.577213420001,185.88760197000374,50780.478462959996 2025-10-02,05:59:04.000,275,11029100,-795,0,1759384743,15158.530059249992,185.9792406600027,50780.24090088001 2025-10-02,05:59:05.000,275,11028905,-795,0,1759384744,15158.570477109992,186.08497761000035,50780.296797840005 2025-10-02,05:59:06.000,275,11028909,-795,0,1759384745,15158.590686039992,186.2400584700008,50780.28981072001 2025-10-02,05:59:07.000,275,11029272,-795,0,1759384746,15158.698467000002,186.16251804000058,50780.39461752 2025-10-02,05:59:08.000,275,11029369,-795,0,1759384747,15158.792775339993,186.07087935000163,50780.3526948 2025-10-02,05:59:09.000,275,11028811,-795,0,1759384748,15158.711939619992,186.19776369000465,50780.366669040006 2025-10-02,05:59:10.000,275,11029058,-795,0,1759384749,15158.752357479992,186.3035006400023,50780.23391376 2025-10-02,05:59:11.000,275,11028674,-795,0,1759384750,15158.738884860002,186.21891108000273,50780.20596528 2025-10-02,05:59:12.000,275,11029056,-795,0,1759384751,15158.914028919993,186.16956716999994,50780.21993952001 2025-10-02,05:59:13.000,275,11028716,-795,0,1759384752,15158.900556299988,186.23300934000144,50780.33872056001 2025-10-02,05:59:14.000,275,11028995,-795,0,1759384753,15158.967919399998,185.94399500999862,50780.12211984001 2025-10-02,05:59:15.000,275,11029156,-795,0,1759384754,15159.075700359994,186.18366542999865,50780.129106960005 2025-10-02,05:59:16.000,275,11028942,-795,0,1759384755,15159.12285452999,186.08497761000035,50780.07321000001 2025-10-02,05:59:17.000,275,11029182,-795,0,1759384756,15159.16327238999,186.0426828300042,50780.11513272 2025-10-02,05:59:18.000,275,11028918,-795,0,1759384757,15159.22389917999,186.1413706500025,50779.695905520006 2025-10-02,05:59:19.000,275,11029171,-795,0,1759384758,15159.20369024999,186.16251804000058,50779.961416080005 2025-10-02,05:59:20.000,275,11028866,-795,0,1759384759,15159.39230693,186.077928480001,50779.77975096 2025-10-02,05:59:21.000,275,11029165,-795,0,1759384760,15159.33168014,185.76071763000073,50779.695905520006 2025-10-02,05:59:22.000,275,11028953,-795,0,1759384761,15159.41251586,185.96514240000397,50779.70289264 2025-10-02,05:59:23.000,275,11028962,-795,0,1759384762,15159.520296819996,186.00743718000012,50780.010325920004 2025-10-02,05:59:24.000,275,11029009,-795,0,1759384763,15159.48661526999,185.93694587999926,50779.59109872 2025-10-02,05:59:25.000,275,11029120,-795,0,1759384764,15159.50682419999,185.93694587999926,50779.83564792001 2025-10-02,05:59:26.000,275,11029318,-755,0,1759384765,15159.54724205999,185.90170023000246,50779.7587896 2025-10-02,05:59:27.000,275,11029250,-795,0,1759384766,15159.5741873,185.81711067000288,50779.8286608 2025-10-02,05:59:28.000,275,11029087,-795,0,1759384767,15159.702177189996,185.7959632800048,50779.59109872 2025-10-02,05:59:29.000,275,11029190,-795,0,1759384768,15159.843639699997,185.7677667600001,50779.59109872 2025-10-02,05:59:30.000,275,11028769,-795,0,1759384769,15159.816694460002,185.73957024000265,50779.75180248 2025-10-02,05:59:31.000,275,11028733,-795,0,1759384770,15159.890793869992,185.81711067000288,50779.409433600005 2025-10-02,05:59:32.000,275,11028592,-795,0,1759384771,15159.917739110002,185.746619370002,50779.54917600001 2025-10-02,05:59:33.000,275,11028828,-795,0,1759384772,15160.032256379993,185.64088242000435,50779.723854 2025-10-02,05:59:34.000,275,11029006,-795,0,1759384773,15160.092883169993,185.59153851000156,50779.5142404 2025-10-02,05:59:35.000,275,11028591,-795,0,1759384774,15160.079410549988,185.57744025000284,50779.507253280004 2025-10-02,05:59:36.000,275,11028660,-795,0,1759384775,15160.180455199989,185.4364576500011,50779.48629192 2025-10-02,05:59:37.000,275,11028724,-795,0,1759384776,15160.268027229999,185.175639840003,50779.38148512001 2025-10-02,05:59:38.000,275,11028725,-795,0,1759384777,15160.274763539994,185.49285069000325,50779.171871520004 2025-10-02,05:59:39.000,275,11029207,-795,0,1759384778,15160.57116118,185.28137679000065,50779.41642072 2025-10-02,05:59:40.000,275,11029320,-795,0,1759384779,15160.328654019999,185.0417063700006,50779.339562400004 2025-10-02,05:59:41.000,275,11028666,-795,0,1759384780,15160.328654019999,185.06990288999805,50779.2696912 2025-10-02,05:59:42.000,275,11028991,-795,0,1759384781,15160.50379807999,184.97121506999974,50779.36751088 2025-10-02,05:59:43.000,275,11028705,-795,0,1759384782,15160.49032546,184.86547812000208,50779.507253280004 2025-10-02,05:59:44.000,275,11028719,-795,0,1759384783,15160.598106419995,184.64695509000012,50779.31860104 2025-10-02,05:59:45.000,275,11028991,-795,0,1759384784,15160.76651416999,184.6328568300014,50779.27667832 2025-10-02,05:59:46.000,275,11028930,-795,0,1759384785,15160.759777859996,184.3226951100005,50779.2696912 2025-10-02,05:59:47.000,275,11028987,-795,0,1759384786,15160.83387727,184.54121814000246,50779.52122752001 2025-10-02,05:59:48.000,275,11028788,-795,0,1759384787,15160.74630523999,184.4213829299988,50779.20680712 2025-10-02,05:59:49.000,275,11028959,-795,0,1759384788,15161.083120739997,184.4354811900048,50779.24872984 2025-10-02,05:59:50.000,275,11028824,-795,0,1759384789,15160.881031439996,184.26630206999835,50779.23475560001 2025-10-02,05:59:51.000,275,11028926,-795,0,1759384790,15160.907976679991,184.10417207999853,50779.25571696 2025-10-02,05:59:52.000,275,11029011,-795,0,1759384791,15160.968603469992,183.94909121999808,50779.22078136 2025-10-02,05:59:53.000,275,11029055,-795,0,1759384792,15161.170692769992,183.98433687000215,50779.32558816 2025-10-02,05:59:54.000,275,11028614,-795,0,1759384793,15161.083120739997,183.6459786300038,50779.26270408001 2025-10-02,05:59:55.000,275,11028876,-795,0,1759384794,15161.318891589988,183.68827340999997,50779.24872984 2025-10-02,05:59:56.000,275,11028811,-795,0,1759384795,15161.137011220002,183.69532253999932,50779.41642072 2025-10-02,05:59:57.000,275,11029078,-795,0,1759384796,15161.238055870002,183.47679951000464,50779.50026616001 2025-10-02,05:59:58.000,275,11028599,-795,0,1759384797,15161.406463619998,183.25827648000268,50779.15091016 2025-10-02,05:59:59.000,275,11028819,-795,0,1759384798,15161.487299339999,183.30057125999883,50779.25571696 2025-10-02,06:00:00.000,275,11029142,-795,0,1759384799,15161.440145169989,183.4204064700025,50779.17885864 2025-10-02,06:00:01.000,275,11029259,-795,0,1759384800,15161.312155279993,183.13844126999902,50779.36751088 2025-10-02,06:00:02.000,275,11028803,-795,0,1759384801,15161.520980889989,182.94811476000177,50779.27667832 2025-10-02,06:00:03.000,275,11029068,-795,0,1759384802,15161.494035649994,183.24417822000396,50779.43039496001 2025-10-02,06:00:04.000,275,11028924,-795,0,1759384803,15161.413199929993,182.8776234600009,50779.36751088 2025-10-02,06:00:05.000,275,11029026,-795,0,1759384804,15161.68938864,182.8776234600009,50779.15091016 2025-10-02,06:00:06.000,275,11028887,-795,0,1759384805,15161.62876185,182.9269673700037,50779.33257528001 2025-10-02,06:00:07.000,275,11029034,-795,0,1759384806,15161.7298065,182.60975652000343,50779.171871520004 2025-10-02,06:00:08.000,275,11029118,-795,0,1759384807,15161.595080299994,182.7295917299998,50779.11597456001 2025-10-02,06:00:09.000,275,11028852,-795,0,1759384808,15161.70286125999,182.3207421900006,50779.23475560001 2025-10-02,06:00:10.000,275,11029072,-795,0,1759384809,15161.76348804999,182.56746174,50779.171871520004 2025-10-02,06:00:11.000,275,11028746,-795,0,1759384810,15161.756751739995,182.56746174,50779.33257528001 2025-10-02,06:00:12.000,275,11028841,-795,0,1759384811,15161.80390590999,182.29959480000252,50779.290652560005 2025-10-02,06:00:13.000,275,11028964,-795,0,1759384812,15161.9318958,182.1586122000008,50779.29763968 2025-10-02,06:00:14.000,275,11029237,-795,0,1759384813,15161.999258899996,182.08812089999992,50779.2696912 2025-10-02,06:00:15.000,275,11028870,-795,0,1759384814,15162.019467829996,181.96828569000354,50779.26270408001 2025-10-02,06:00:16.000,275,11029165,-795,0,1759384815,15162.039676759996,182.03172785999777,50779.22776848 2025-10-02,06:00:17.000,275,11028754,-795,0,1759384816,15162.181139269996,181.80615570000373,50779.136935919996 2025-10-02,06:00:18.000,275,11028660,-795,0,1759384817,15162.059885689996,181.75681179000094,50779.26270408001 2025-10-02,06:00:19.000,275,11028985,-795,0,1759384818,15162.214820820001,181.67222223000135,50779.23475560001 2025-10-02,06:00:20.000,275,11028960,-795,0,1759384819,15162.282183919997,181.53123962999962,50779.23475560001 2025-10-02,06:00:21.000,275,11028769,-795,0,1759384820,15162.295656540002,181.36206051000045,50779.26270408001 2025-10-02,06:00:22.000,275,11028610,-795,0,1759384821,15162.470800599993,181.4184535500026,50779.528214640006 2025-10-02,06:00:23.000,275,11029037,-795,0,1759384822,15162.450591669993,181.27747095000086,50779.20680712 2025-10-02,06:00:24.000,275,11029292,-795,0,1759384823,15162.369755949992,181.2210779099987,50779.53520176 2025-10-02,06:00:25.000,275,11029325,-795,0,1759384824,15162.578581559988,180.99550575000467,50779.34654952 2025-10-02,06:00:26.000,275,11028933,-795,0,1759384825,15162.618999419989,181.14353747999849,50779.48629192 2025-10-02,06:00:27.000,275,11028558,-795,0,1759384826,15162.659417279989,181.1223900900004,50779.26270408001 2025-10-02,06:00:28.000,275,11028972,-795,0,1759384827,15162.612263109993,180.9250144500038,50779.64699568001 2025-10-02,06:00:29.000,275,11028696,-795,0,1759384828,15162.726780379999,180.90386705999845,50779.55616312 2025-10-02,06:00:30.000,275,11028796,-795,0,1759384829,15162.794143479994,180.65714750999905,50779.55616312 2025-10-02,06:00:31.000,275,11029047,-795,0,1759384830,15162.96928754,180.59370534000482,50779.2696912 2025-10-02,06:00:32.000,275,11029164,-795,0,1759384831,15162.787407169999,180.37518231000286,50779.61206008 2025-10-02,06:00:33.000,275,11029105,-795,0,1759384832,15162.834561339994,180.417477089999,50779.59808584001 2025-10-02,06:00:34.000,275,11028773,-795,0,1759384833,15163.077068499995,180.33288752999943,50779.60507296 2025-10-02,06:00:35.000,275,11029100,-795,0,1759384834,15163.137695289995,180.33288752999943,50779.41642072 2025-10-02,06:00:36.000,275,11029029,-795,0,1759384835,15163.18484945999,180.2201014500024,50779.695905520006 2025-10-02,06:00:37.000,275,11029352,-795,0,1759384836,15163.0097054,180.0720697200013,50779.640008559996 2025-10-02,06:00:38.000,275,11028960,-795,0,1759384837,15163.14443159999,180.14256102000218,50779.842635040004 2025-10-02,06:00:39.000,275,11029012,-795,0,1759384838,15163.25221256,179.9592836400043,50779.84962216 2025-10-02,06:00:40.000,275,11028637,-795,0,1759384839,15163.373466140001,179.8112519100032,50779.92648048 2025-10-02,06:00:41.000,275,11029056,-795,0,1759384840,15163.487983409992,179.60682713999995,50779.78673808001 2025-10-02,06:00:42.000,275,11029226,-795,0,1759384841,15163.487983409992,179.62092539999867,50779.8286608 2025-10-02,06:00:43.000,275,11029068,-795,0,1759384842,15163.366729829992,179.515188450001,50779.68193128 2025-10-02,06:00:44.000,275,11028933,-795,0,1759384843,15163.407147689992,179.38125497999863,50780.05923576 2025-10-02,06:00:45.000,275,11028929,-795,0,1759384844,15163.615973300002,179.52928670999972,50780.11513272 2025-10-02,06:00:46.000,275,11029065,-795,0,1759384845,15163.494719720002,179.27551803000097,50780.04526152 2025-10-02,06:00:47.000,275,11028689,-795,0,1759384846,15163.514928650002,179.27551803000097,50779.91949336 2025-10-02,06:00:48.000,275,11028853,-795,0,1759384847,15163.636182230002,179.09224065000308,50780.247888000005 2025-10-02,06:00:49.000,275,11029268,-795,0,1759384848,15163.676600090002,179.21207585999946,50779.87757064 2025-10-02,06:00:50.000,275,11028903,-795,0,1759384849,15163.710281639993,179.1063389100018,50780.178016800004 2025-10-02,06:00:51.000,275,11028624,-795,0,1759384850,15163.575555440002,178.73978414999874,50779.87757064 2025-10-02,06:00:52.000,275,11028739,-795,0,1759384851,15163.838271529989,178.84552110000368,50779.94045472 2025-10-02,06:00:53.000,275,11029007,-795,0,1759384852,15163.858480459989,178.87371762000112,50780.05224864001 2025-10-02,06:00:54.000,275,11028963,-795,0,1759384853,15163.898898319989,178.73273501999938,50780.24090088001 2025-10-02,06:00:55.000,275,11028612,-795,0,1759384854,15163.925843559999,178.70453850000195,50780.24090088001 2025-10-02,06:00:56.000,275,11029105,-755,0,1759384855,15164.14814179,178.5847032899983,50780.07321000001 2025-10-02,06:00:57.000,275,11028652,-795,0,1759384856,15164.12793286,178.68339111000387,50780.26186224 2025-10-02,06:00:58.000,275,11028982,-795,0,1759384857,15164.013415589994,178.3168363500008,50780.3526948 2025-10-02,06:00:59.000,275,11028852,-795,0,1759384858,15164.10098761999,178.33093460999953,50780.35968192001 2025-10-02,06:01:00.000,275,11029091,-795,0,1759384859,15164.22224119999,178.1899520099978,50780.415578880005 2025-10-02,06:01:01.000,275,11029081,-795,0,1759384860,15164.30307691999,178.16880461999972,50780.1081456 2025-10-02,06:01:02.000,275,11028939,-795,0,1759384861,15164.478220979996,178.06306767000206,50780.2828236 2025-10-02,06:01:03.000,275,11029207,-795,0,1759384862,15164.552320390001,177.95028158999776,50780.40859176001 2025-10-02,06:01:04.000,275,11028828,-795,0,1759384863,15164.39064895,177.8727411600048,50780.4924372 2025-10-02,06:01:05.000,275,11029252,-795,0,1759384864,15164.680310279997,178.21109940000315,50780.198978160006 2025-10-02,06:01:06.000,275,11028881,-635,0,1759384865,15164.740937069997,178.06306767000206,50780.44352736 2025-10-02,06:01:07.000,275,11029211,-795,0,1759384866,15164.855454340002,177.68241465000028,50780.2828236 2025-10-02,06:01:08.000,275,11029100,-795,0,1759384867,15164.943026369998,177.75290595000115,50780.44352736 2025-10-02,06:01:09.000,275,11029208,-795,0,1759384868,15164.808300169992,177.8586428999988,50780.5623084 2025-10-02,06:01:10.000,275,11029186,-795,0,1759384869,15165.050807329993,177.86569202999817,50780.42955312 2025-10-02,06:01:11.000,275,11028750,-795,0,1759384870,15165.19900614999,177.6612672600022,50780.632179600005 2025-10-02,06:01:12.000,275,11028801,-795,0,1759384871,15165.057543639989,177.88683942000353,50780.681089440004 2025-10-02,06:01:13.000,275,11028894,-795,0,1759384872,15165.225951389999,177.696512909999,50780.869741680006 2025-10-02,06:01:14.000,275,11029359,-795,0,1759384873,15165.34046865999,177.71766030000435,50780.632179600005 2025-10-02,06:01:15.000,275,11029062,-795,0,1759384874,15165.414568069995,177.75290595000115,50780.681089440004 2025-10-02,06:01:16.000,275,11029231,-795,0,1759384875,15165.38762283,177.42159684000217,50780.82083184001 2025-10-02,06:01:17.000,275,11029143,-795,0,1759384876,15165.48193116999,177.52733378999983,50780.93262576 2025-10-02,06:01:18.000,275,11028905,-795,0,1759384877,15165.374150209995,177.46389161999832,50781.03044544001 2025-10-02,06:01:19.000,275,11029142,-795,0,1759384878,15165.60318474999,177.40749858000345,50780.77192200001 2025-10-02,06:01:20.000,275,11029290,-795,0,1759384879,15165.643602609991,177.32995815000322,50780.97454848 2025-10-02,06:01:21.000,275,11028981,-795,0,1759384880,15165.643602609991,177.27356511000107,50780.869741680006 2025-10-02,06:01:22.000,275,11028943,-795,0,1759384881,15165.785065119991,177.16077903000405,50781.0514068 2025-10-02,06:01:23.000,275,11028734,-795,0,1759384882,15165.758119879996,177.29471249999915,50780.97454848 2025-10-02,06:01:24.000,275,11029164,-795,0,1759384883,15165.724438329991,177.30881075999787,50780.97454848 2025-10-02,06:01:25.000,275,11028870,-795,0,1759384884,15165.798537739996,177.28061424000043,50781.04441968 2025-10-02,06:01:26.000,275,11028912,-795,0,1759384885,15165.771592500001,177.23127032999764,50781.06538104 2025-10-02,06:01:27.000,275,11029035,-795,0,1759384886,15165.845691909992,177.09028773000318,50781.00948408001 2025-10-02,06:01:28.000,275,11029121,-795,0,1759384887,15165.946736559992,177.1678281600034,50781.40774992 2025-10-02,06:01:29.000,275,11028771,-795,0,1759384888,15165.818746669996,177.23127032999764,50781.17018784 2025-10-02,06:01:30.000,275,11029023,-795,0,1759384889,15166.000627039997,177.09733686000254,50781.149226479996 2025-10-02,06:01:31.000,275,11029022,-795,0,1759384890,15165.872637150002,176.9422560000021,50781.04441968 2025-10-02,06:01:32.000,275,11028948,-795,0,1759384891,15165.946736559992,177.1678281600034,50781.184162080004 2025-10-02,06:01:33.000,275,11029015,-795,0,1759384892,15166.081462759998,177.18192642000213,50781.42871128 2025-10-02,06:01:34.000,275,11029006,-795,0,1759384893,15165.960209179997,177.13258250999934,50781.4007628 2025-10-02,06:01:35.000,275,11029111,-795,0,1759384894,15165.879373459997,176.92815774000337,50781.302943120005 2025-10-02,06:01:36.000,275,11028568,-795,0,1759384895,15165.933263940002,177.07618947000446,50781.45665976 2025-10-02,06:01:37.000,275,11028627,-795,0,1759384896,15166.014099660002,177.1678281600034,50781.4356984 2025-10-02,06:01:38.000,275,11028630,-795,0,1759384897,15166.108407999993,177.08323860000382,50781.59640216 2025-10-02,06:01:39.000,275,11029154,-795,0,1759384898,15166.142089549998,177.03389469000103,50781.589415040005 2025-10-02,06:01:40.000,275,11029179,-795,0,1759384899,15166.094935380002,176.91405948000465,50781.470634000005 2025-10-02,06:01:41.000,275,11028992,-795,0,1759384900,15166.216188959988,177.01274730000296,50781.56146656001 2025-10-02,06:01:42.000,275,11028924,-795,0,1759384901,15166.249870509993,177.04799294999975,50781.5055696 2025-10-02,06:01:43.000,275,11028978,-795,0,1759384902,15166.236397889988,176.89996121999866,50781.60338928 2025-10-02,06:01:44.000,275,11028975,-795,0,1759384903,15166.128616929993,177.04799294999975,50781.45665976 2025-10-02,06:01:45.000,275,11029210,-795,0,1759384904,15166.229661579993,177.04799294999975,50781.61037640001 2025-10-02,06:01:46.000,275,11029237,-795,0,1759384905,15166.350915159994,177.1537299000047,50781.68024760001 2025-10-02,06:01:47.000,275,11028852,-795,0,1759384906,15166.297024679989,177.09733686000254,50781.875886960006 2025-10-02,06:01:48.000,275,11028977,-795,0,1759384907,15166.404805639999,177.0409438200004,50781.687234720004 2025-10-02,06:01:49.000,275,11028694,-795,0,1759384908,15166.45869611999,177.1396316399987,50781.79902864001 2025-10-02,06:01:50.000,275,11028984,-795,0,1759384909,15166.593422319995,177.09028773000318,50781.49858248 2025-10-02,06:01:51.000,275,11028739,-795,0,1759384910,15166.60689494,177.27356511000107,50781.82697712001 2025-10-02,06:01:52.000,275,11028965,-795,0,1759384911,15166.714675899995,177.1396316399987,50781.84793848001 2025-10-02,06:01:53.000,275,11028983,-795,0,1759384912,15166.795511619996,177.11143512000126,50781.88287408 2025-10-02,06:01:54.000,275,11028759,-795,0,1759384913,15166.714675899995,177.01979643000232,50781.86889984001 2025-10-02,06:01:55.000,275,11029014,-795,0,1759384914,15166.876347339996,177.11143512000126,50782.0994748 2025-10-02,06:01:56.000,275,11028987,-795,0,1759384915,15167.024546159992,177.02684556000168,50782.05755208 2025-10-02,06:01:57.000,275,11029026,-795,0,1759384916,15166.950446750001,177.0056981700036,50782.16235888001 2025-10-02,06:01:58.000,275,11029051,-795,0,1759384917,15167.112118190002,177.0550420799991,50782.2392172 2025-10-02,06:01:59.000,275,11029169,-795,0,1759384918,15167.118854499997,176.97750164999889,50781.95274528 2025-10-02,06:02:00.000,275,11028950,-795,0,1759384919,15167.145799739992,177.12553337999998,50782.092487680005 2025-10-02,06:02:01.000,275,11028653,-795,0,1759384920,15167.152536050002,177.01979643000232,50781.98069376 2025-10-02,06:02:02.000,275,11028978,-795,0,1759384921,15167.105381879992,177.09028773000318,50782.28812704 2025-10-02,06:02:03.000,275,11028679,-795,0,1759384922,15167.132327120002,176.99159991000488,50782.141397520005 2025-10-02,06:02:04.000,275,11028860,-795,0,1759384923,15167.368097969993,176.9563542600008,50782.07851344 2025-10-02,06:02:05.000,275,11028981,-795,0,1759384924,15167.509560479994,176.78012601000228,50782.37197248001 2025-10-02,06:02:06.000,275,11028768,-795,0,1759384925,15167.381570589998,176.86471557000186,50782.18332024001 2025-10-02,06:02:07.000,275,11029265,-795,0,1759384926,15167.597132509989,176.76602775000356,50782.16235888001 2025-10-02,06:02:08.000,275,11028991,-795,0,1759384927,15167.415252139988,176.9422560000021,50782.190307360004 2025-10-02,06:02:09.000,275,11029106,-795,0,1759384928,15167.563450959999,176.84356818000379,50782.16235888001 2025-10-02,06:02:10.000,275,11029059,-795,0,1759384929,15167.671231919994,176.81537165999907,50782.12742328 2025-10-02,06:02:11.000,275,11029121,-795,0,1759384930,15167.610605129994,176.7448803599982,50782.190307360004 2025-10-02,06:02:12.000,275,11029091,-795,0,1759384931,15167.81943073999,176.8294699199978,50782.344024 2025-10-02,06:02:13.000,275,11028844,-795,0,1759384932,15167.772276569995,176.83651905000443,50782.10646192 2025-10-02,06:02:14.000,275,11029037,-795,0,1759384933,15167.73859501999,176.62504515000182,50782.211268720006 2025-10-02,06:02:15.000,275,11029085,-795,0,1759384934,15167.853112289995,176.63914341000054,50782.11344904001 2025-10-02,06:02:16.000,275,11029025,-795,0,1759384935,15167.913739079995,176.5827503699984,50782.14838464 2025-10-02,06:02:17.000,275,11028839,-795,0,1759384936,15168.02825635,176.75192949000484,50782.6584444 2025-10-02,06:02:18.000,275,11029049,-795,0,1759384937,15168.02825635,176.5968486300044,50782.39293384 2025-10-02,06:02:19.000,275,11029020,-795,0,1759384938,15168.02152003999,176.65324166999926,50782.309088400005 2025-10-02,06:02:20.000,275,11028753,-795,0,1759384939,15168.082146829991,176.462915160002,50782.44883080001 2025-10-02,06:02:21.000,275,11028694,-795,0,1759384940,15168.115828379996,176.41357124999922,50782.58857320001 2025-10-02,06:02:22.000,275,11029304,-795,0,1759384941,15168.264027199992,176.34307994999836,50782.40690808 2025-10-02,06:02:23.000,275,11028929,-795,0,1759384942,15168.04846528,176.42062037999858,50782.51171488 2025-10-02,06:02:24.000,275,11029050,-795,0,1759384943,15168.203400409991,176.53340646000288,50782.644470160005 2025-10-02,06:02:25.000,275,11028909,-795,0,1759384944,15168.230345650001,176.28668691000348,50782.51171488 2025-10-02,06:02:26.000,275,11028810,-795,0,1759384945,15168.156246239996,176.41357124999922,50782.70735424001 2025-10-02,06:02:27.000,275,11028966,-795,0,1759384946,15168.250554580001,176.3853747300018,50782.56062472 2025-10-02,06:02:28.000,275,11028964,-795,0,1759384947,15168.392017090002,176.1879990899979,50782.5536376 2025-10-02,06:02:29.000,275,11029178,-795,0,1759384948,15168.459380189997,176.21619561000261,50782.6235088 2025-10-02,06:02:30.000,275,11029047,-795,0,1759384949,15168.432434950002,176.19504822000454,50782.75626408001 2025-10-02,06:02:31.000,275,11029035,-795,0,1759384950,15168.412226020002,176.17390082999918,50782.574598960004 2025-10-02,06:02:32.000,275,11029142,-795,0,1759384951,15168.647996869993,176.06111475000216,50782.97286480001 2025-10-02,06:02:33.000,275,11028971,-795,0,1759384952,15168.661469489998,176.09636039999896,50782.87504512001 2025-10-02,06:02:34.000,275,11029027,-795,0,1759384953,15168.708623659993,175.9553778000045,50782.73530272001 2025-10-02,06:02:35.000,275,11029019,-795,0,1759384954,15168.722096279998,176.0893112699996,50782.90299360001 2025-10-02,06:02:36.000,275,11029372,-795,0,1759384955,15168.843349859999,176.19504822000454,50782.83312240001 2025-10-02,06:02:37.000,275,11028961,-795,0,1759384956,15168.971339749995,175.9553778000045,50782.909980720004 2025-10-02,06:02:38.000,275,11028946,-795,0,1759384957,15168.930921889994,175.96947606000322,50782.79119968 2025-10-02,06:02:39.000,275,11029154,-795,0,1759384958,15168.863558789999,175.9906234500013,50782.7283156 2025-10-02,06:02:40.000,275,11029144,-795,0,1759384959,15169.06564809,175.91308302000107,50782.95190344001 2025-10-02,06:02:41.000,275,11029035,-795,0,1759384960,15169.12627488,175.66636347000167,50782.94491632 2025-10-02,06:02:42.000,275,11028924,-795,0,1759384961,15169.08585702,175.5958721700008,50782.812161040005 2025-10-02,06:02:43.000,275,11028818,-795,0,1759384962,15169.16669274,175.51833174000058,50782.90299360001 2025-10-02,06:02:44.000,275,11029176,-795,0,1759384963,15169.314891559996,175.46193869999843,50782.930942080005 2025-10-02,06:02:45.000,275,11028701,-795,0,1759384964,15169.20037428999,175.41964392000227,50782.99382616 2025-10-02,06:02:46.000,275,11029045,-795,0,1759384965,15169.294682629996,175.50423348000186,50783.25933672001 2025-10-02,06:02:47.000,275,11029058,-795,0,1759384966,15169.463090379992,175.39144740000484,50783.04273600001 2025-10-02,06:02:48.000,275,11029107,-795,0,1759384967,15169.597816579997,175.24341567000374,50783.13356856 2025-10-02,06:02:49.000,275,11028954,-795,0,1759384968,15169.429408830001,175.0883348100033,50783.00081328001 2025-10-02,06:02:50.000,275,11029173,-795,0,1759384969,15169.543926099992,175.08128568000393,50783.245362480004 2025-10-02,06:02:51.000,275,11028758,-795,0,1759384970,15169.584343959992,174.975548729999,50782.99382616 2025-10-02,06:02:52.000,275,11028997,-795,0,1759384971,15169.793169569988,174.98259785999835,50783.28029808 2025-10-02,06:02:53.000,275,11029252,-795,0,1759384972,15169.799905879998,174.7570257000043,50783.11959432001 2025-10-02,06:02:54.000,275,11028887,-795,0,1759384973,15169.759488019998,174.76407483000366,50783.049723120006 2025-10-02,06:02:55.000,275,11029110,-795,0,1759384974,15169.806642189993,174.57374831999914,50783.385104880006 2025-10-02,06:02:56.000,275,11029170,-795,0,1759384975,15169.874005289988,174.46096224000212,50783.16151704 2025-10-02,06:02:57.000,275,11029030,-795,0,1759384976,15169.995258869989,174.3622744200038,50783.15452992 2025-10-02,06:02:58.000,275,11029228,-795,0,1759384977,15170.069358279994,174.14375139000185,50783.217414000006 2025-10-02,06:02:59.000,275,11029062,-795,0,1759384978,15170.251238649995,174.20719356000336,50783.23138824 2025-10-02,06:03:00.000,275,11028999,-795,0,1759384979,15170.251238649995,174.186046169998,50783.23837536001 2025-10-02,06:03:01.000,275,11028954,-795,0,1759384980,15170.271447579995,174.00276879000012,50783.37811776001 2025-10-02,06:03:02.000,275,11029092,-795,0,1759384981,15170.40617378,174.08030922000034,50783.50388592001 2025-10-02,06:03:03.000,275,11029120,-795,0,1759384982,15170.581317839991,173.91817923000053,50783.52484728001 2025-10-02,06:03:04.000,275,11029157,-795,0,1759384983,15170.433119019996,173.7912948900048,50783.57375712001 2025-10-02,06:03:05.000,275,11028866,-795,0,1759384984,15170.44659164,173.76309837000008,50783.51786016 2025-10-02,06:03:06.000,275,11028994,-795,0,1759384985,15170.695835109997,173.79834402000415,50783.57375712001 2025-10-02,06:03:07.000,275,11028932,-795,0,1759384986,15170.763198209992,173.68555793999985,50783.71349952001 2025-10-02,06:03:08.000,275,11029128,-795,0,1759384987,15170.783407139992,173.48818230000325,50783.67856392 2025-10-02,06:03:09.000,275,11029166,-795,0,1759384988,15170.945078579993,173.6926070699992,50783.45497608001 2025-10-02,06:03:10.000,275,11028609,-795,0,1759384989,15170.992232749988,173.3824453499983,50783.867216160004 2025-10-02,06:03:11.000,275,11029075,-795,0,1759384990,15170.857506549997,173.5304770799994,50783.50388592001 2025-10-02,06:03:12.000,275,11028732,-795,0,1759384991,15170.965287509993,173.11457841000083,50783.59471848001 2025-10-02,06:03:13.000,275,11028916,-795,0,1759384992,15171.160640499998,173.21326622999914,50783.90913888001 2025-10-02,06:03:14.000,275,11028599,-795,0,1759384993,15171.207794669994,173.04408710999996,50783.916126000004 2025-10-02,06:03:15.000,275,11029133,-795,0,1759384994,15171.268421459994,173.09343102000275,50783.67157680001 2025-10-02,06:03:16.000,275,11029180,-795,0,1759384995,15171.308839319994,172.76212191000377,50784.09779112001 2025-10-02,06:03:17.000,275,11028871,-795,0,1759384996,15171.41662027999,172.89605537999887,50783.80433208 2025-10-02,06:03:18.000,275,11028825,-795,0,1759384997,15171.51766492999,172.7550727800044,50784.12573960001 2025-10-02,06:03:19.000,275,11029141,-795,0,1759384998,15171.68607268,172.52245149000373,50783.82529344 2025-10-02,06:03:20.000,275,11028836,-795,0,1759384999,15171.64565482,172.65638495999883,50784.13272672 2025-10-02,06:03:21.000,275,11028914,-795,0,1759385000,15171.72649054,172.31097759000113,50784.02791992001 2025-10-02,06:03:22.000,275,11029090,-795,0,1759385001,15171.942052459992,172.42376366999815,50784.23753352 2025-10-02,06:03:23.000,275,11028887,-795,0,1759385002,15172.002679249992,172.36032150000392,50784.14670096001 2025-10-02,06:03:24.000,275,11029107,-795,0,1759385003,15172.137405449997,172.22638803000154,50784.41221152001 2025-10-02,06:03:25.000,275,11028965,-795,0,1759385004,15172.164350689993,172.00081587000022,50784.23753352 2025-10-02,06:03:26.000,275,11028985,-795,0,1759385005,15172.292340579988,171.96557022000343,50784.32836608 2025-10-02,06:03:27.000,275,11029027,-795,0,1759385006,15172.467484639994,171.8598332699985,50784.49605696 2025-10-02,06:03:28.000,275,11029249,-795,0,1759385007,15172.420330469999,171.73294893000275,50784.53099256001 2025-10-02,06:03:29.000,275,11029288,-795,0,1759385008,15172.507902499994,171.57081894000294,50784.57990240001 2025-10-02,06:03:30.000,275,11028903,-795,0,1759385009,15172.58200191,171.7258998000034,50784.6847092 2025-10-02,06:03:31.000,275,11029053,-795,0,1759385010,15172.689782869995,171.6413102400038,50784.67073496 2025-10-02,06:03:32.000,275,11029137,-795,0,1759385011,15172.669573939995,171.52147503000015,50784.59387664 2025-10-02,06:03:33.000,275,11028873,-795,0,1759385012,15172.79756382999,171.1196746200003,50784.83143872 2025-10-02,06:03:34.000,275,11028727,-795,0,1759385013,15172.891872169996,171.23950983000395,50784.656760720005 2025-10-02,06:03:35.000,275,11028823,-795,0,1759385014,15173.073752539996,171.02803593000135,50785.0690008 2025-10-02,06:03:36.000,275,11028717,-795,0,1759385015,15173.363413869993,171.06328157999815,50784.84541296001 2025-10-02,06:03:37.000,275,11029155,-795,0,1759385016,15173.356677559997,170.8377094200041,50785.00611672 2025-10-02,06:03:38.000,275,11029108,-795,0,1759385017,15173.518348999998,170.8377094200041,50785.041052320004 2025-10-02,06:03:39.000,275,11029207,-795,0,1759385018,15173.605921029994,170.73902159999852,50785.138872 2025-10-02,06:03:40.000,275,11028700,-795,0,1759385019,15173.787801399994,170.69672682000237,50785.15284624001 2025-10-02,06:03:41.000,275,11029198,-795,0,1759385020,15173.87537342999,170.49935117999848,50785.20175608001 2025-10-02,06:03:42.000,275,11028890,-795,0,1759385021,15173.77432877999,170.2667298899978,50785.43233104 2025-10-02,06:03:43.000,275,11029233,-795,0,1759385022,15174.010099629995,170.21033685000293,50785.446305280006 2025-10-02,06:03:44.000,275,11028706,-795,0,1759385023,15173.95620914999,170.2526316299991,50785.40438256 2025-10-02,06:03:45.000,275,11028972,-795,0,1759385024,15174.225661550001,170.04115773000376,50785.495215120005 2025-10-02,06:03:46.000,275,11029390,-795,0,1759385025,15174.03704486999,169.92837164999946,50785.57207344 2025-10-02,06:03:47.000,275,11029220,-795,0,1759385026,15174.14482583,169.78033991999837,50785.62098328 2025-10-02,06:03:48.000,275,11028974,-795,0,1759385027,15174.299760959992,169.8578803499986,50785.662906000005 2025-10-02,06:03:49.000,275,11029032,-795,0,1759385028,15174.313233579996,169.66755384000135,50785.830596880005 2025-10-02,06:03:50.000,275,11028811,-795,0,1759385029,15174.346915130001,169.71689775000414,50785.900468080006 2025-10-02,06:03:51.000,275,11029024,-795,0,1759385030,15174.447959780002,169.42083429000195,50785.88649384 2025-10-02,06:03:52.000,275,11028927,-795,0,1759385031,15174.508586570002,169.2657534300015,50786.03322336 2025-10-02,06:03:53.000,275,11029045,-795,0,1759385032,15174.609631220002,169.35034299000108,50786.068158960006 2025-10-02,06:03:54.000,275,11029124,-795,0,1759385033,15174.582685979993,169.25870430000214,50786.17995288 2025-10-02,06:03:55.000,275,11029371,-795,0,1759385034,15174.737621109998,169.12477082999976,50786.214888480004 2025-10-02,06:03:56.000,275,11028655,-795,0,1759385035,15174.838665759999,168.89214953999908,50786.382579360004 2025-10-02,06:03:57.000,275,11028787,-795,0,1759385036,15174.825193139994,168.89214953999908,50786.431489200004 2025-10-02,06:03:58.000,275,11028792,-795,0,1759385037,15174.879083619999,168.871002150001,50786.34065664 2025-10-02,06:03:59.000,275,11028841,-795,0,1759385038,15174.798247899998,168.81460910999886,50786.431489200004 2025-10-02,06:04:00.000,275,11028968,-795,0,1759385039,15175.01380981999,168.92739519000315,50786.431489200004 2025-10-02,06:04:01.000,275,11028766,-795,0,1759385040,15175.14179971,168.82165823999821,50786.31270816 2025-10-02,06:04:02.000,275,11028965,-795,0,1759385041,15175.15527232999,168.744117809998,50786.58520584 2025-10-02,06:04:03.000,275,11028931,-795,0,1759385042,15175.25631697999,168.73001954999927,50786.58520584 2025-10-02,06:04:04.000,275,11028866,-795,0,1759385043,15175.566187240001,168.73001954999927,50786.599180080004 2025-10-02,06:04:05.000,275,11029059,-795,0,1759385044,15175.411252109996,168.68067564000376,50786.75289672 2025-10-02,06:04:06.000,275,11028860,-795,0,1759385045,15175.545978310001,168.8075599799995,50786.86469064 2025-10-02,06:04:07.000,275,11028958,-795,0,1759385046,15175.606605100002,168.44805435000308,50787.074304240006 2025-10-02,06:04:08.000,275,11029058,-795,0,1759385047,15175.593132479997,168.60313521000353,50786.98347168 2025-10-02,06:04:09.000,275,11028746,-795,0,1759385048,15175.633550339997,168.4973982599986,50787.123214080006 2025-10-02,06:04:10.000,275,11028728,-795,0,1759385049,15175.660495579992,168.50444738999795,50787.102252720004 2025-10-02,06:04:11.000,275,11028883,-795,0,1759385050,15175.626814030002,168.35641566000413,50787.24898224 2025-10-02,06:04:12.000,275,11029353,-795,0,1759385051,15175.775012849997,168.0674013300013,50787.35378904 2025-10-02,06:04:13.000,275,11028907,-795,0,1759385052,15175.727858680002,168.27182610000455,50787.48654432 2025-10-02,06:04:14.000,275,11028987,-795,0,1759385053,15175.721122369992,168.0321556800045,50787.45160872001 2025-10-02,06:04:15.000,275,11029162,-795,0,1759385054,15175.667231890002,168.22953132000112,50787.47257008 2025-10-02,06:04:16.000,275,11029133,-795,0,1759385055,15175.606605100002,168.23658045000047,50787.52147992 2025-10-02,06:04:17.000,275,11028955,-795,0,1759385056,15175.781749159993,168.05330307000258,50787.52147992 2025-10-02,06:04:18.000,275,11028951,-795,0,1759385057,15175.835639639998,167.9052713400015,50787.40269888001 2025-10-02,06:04:19.000,275,11028752,-795,0,1759385058,15175.593132479997,168.06035220000194,50787.54942840001 2025-10-02,06:04:20.000,275,11028973,-795,0,1759385059,15175.835639639998,167.86297655999806,50787.626286720006 2025-10-02,06:04:21.000,275,11029014,-795,0,1759385060,15175.734594989997,168.0321556800045,50787.773016240004 2025-10-02,06:04:22.000,275,11029296,-795,0,1759385061,15175.849112259988,167.968713510003,50787.99660408 2025-10-02,06:04:23.000,275,11028751,-795,0,1759385062,15175.855848569998,168.04625394000323,50787.98262984001 2025-10-02,06:04:24.000,275,11028916,-755,0,1759385063,15175.775012849997,167.8559274299987,50788.12237224001 2025-10-02,06:04:25.000,275,11028787,-795,0,1759385064,15175.822167019993,167.9193696000002,50788.13634648 2025-10-02,06:04:26.000,275,11028910,-795,0,1759385065,15176.010783699989,167.86297655999806,50788.09442376 2025-10-02,06:04:27.000,275,11029301,-795,0,1759385066,15175.849112259988,167.8559274299987,50788.059488160005 2025-10-02,06:04:28.000,275,11028969,-795,0,1759385067,15175.822167019993,167.95461525000428,50788.24115328001 2025-10-02,06:04:29.000,275,11029098,-795,0,1759385068,15175.950156909988,168.06035220000194,50788.47871536 2025-10-02,06:04:30.000,275,11029224,-795,0,1759385069,15175.929947979988,167.77133786999912,50788.42980552 2025-10-02,06:04:31.000,275,11029033,-795,0,1759385070,15175.808694400002,167.98986090000108,50788.47172824 2025-10-02,06:04:32.000,275,11029358,-795,0,1759385071,15175.673968199997,168.01100828999915,50788.513650960005 2025-10-02,06:04:33.000,275,11028896,-795,0,1759385072,15175.775012849997,168.0674013300013,50788.61845776 2025-10-02,06:04:34.000,275,11028704,-795,0,1759385073,15175.734594989997,167.94756611999765,50788.58352216001 2025-10-02,06:04:35.000,275,11028833,-795,0,1759385074,15175.761540229993,167.92641872999957,50788.70230320001 2025-10-02,06:04:36.000,275,11029053,-795,0,1759385075,15175.768276540002,167.9405169899983,50788.75121304001 2025-10-02,06:04:37.000,275,11028813,-795,0,1759385076,15175.680704509992,167.79248526000447,50788.66038048 2025-10-02,06:04:38.000,275,11028880,-795,0,1759385077,15175.855848569998,167.92641872999957,50788.66038048 2025-10-02,06:04:39.000,275,11028804,-795,0,1759385078,15175.849112259988,167.89117308000277,50789.03069784 2025-10-02,06:04:40.000,275,11028888,-795,0,1759385079,15175.909739049988,167.9405169899983,50788.911916799996 2025-10-02,06:04:41.000,275,11028865,-795,0,1759385080,15175.707649750002,167.83478004000062,50788.911916799996 2025-10-02,06:04:42.000,275,11029000,-795,0,1759385081,15176.024256319994,168.14494176000153,50789.08659480001 2025-10-02,06:04:43.000,275,11029001,-795,0,1759385082,15176.010783699989,168.1519908900009,50789.135504640006 2025-10-02,06:04:44.000,275,11028767,-795,0,1759385083,15176.084883109994,168.03920481000387,50789.03069784 2025-10-02,06:04:45.000,275,11028854,-795,0,1759385084,15176.024256319994,168.01100828999915,50789.31716976 2025-10-02,06:04:46.000,275,11028776,-795,0,1759385085,15176.13203727999,167.91232047000085,50789.17742736001 2025-10-02,06:04:47.000,275,11028954,-795,0,1759385086,15176.17245513999,167.89822221000213,50789.31018264 2025-10-02,06:04:48.000,275,11028909,-795,0,1759385087,15176.138773589999,168.08149959000002,50789.303195520006 2025-10-02,06:04:49.000,275,11029109,-795,0,1759385088,15176.051201559989,168.18018740999833,50789.38005384 2025-10-02,06:04:50.000,275,11029114,-795,0,1759385089,15176.307181339995,167.96166438000364,50789.135504640006 2025-10-02,06:04:51.000,275,11029207,-795,0,1759385090,15176.47558908999,168.3634647900035,50789.1215304 2025-10-02,06:04:52.000,275,11029103,-795,0,1759385091,15176.32065396,168.20838393000304,50789.414989439996 2025-10-02,06:04:53.000,275,11028798,-795,0,1759385092,15176.49579801999,168.29297349000262,50789.8202424 2025-10-02,06:04:54.000,275,11029050,-795,0,1759385093,15176.60357898,168.18018740999833,50789.45691216 2025-10-02,06:04:55.000,275,11028859,-795,0,1759385094,15176.27349978999,168.08854871999938,50789.449925040004 2025-10-02,06:04:56.000,275,11029106,-795,0,1759385095,15176.47558908999,168.05330307000258,50789.54774472 2025-10-02,06:04:57.000,275,11028741,-795,0,1759385096,15176.751777799996,168.18723653999768,50789.736396960005 2025-10-02,06:04:58.000,275,11028872,-795,0,1759385097,15176.731568869996,168.34231739999814,50789.67351288 2025-10-02,06:04:59.000,275,11028637,-795,0,1759385098,15176.819140899992,168.24362957999983,50789.56171896001 2025-10-02,06:05:00.000,275,11028983,-795,0,1759385099,15176.670942079996,168.46920174000115,50790.03684312 2025-10-02,06:05:01.000,275,11028953,-795,0,1759385100,15176.664205770001,168.0674013300013,50789.785306800004 2025-10-02,06:05:02.000,275,11028890,-795,0,1759385101,15176.718096249992,168.20133480000368,50789.7154356 2025-10-02,06:05:03.000,275,11028993,-795,0,1759385102,15176.751777799996,168.08854871999938,50789.687487120005 2025-10-02,06:05:04.000,275,11029146,-795,0,1759385103,15176.711359939996,168.09559784999874,50790.01588176001 2025-10-02,06:05:05.000,275,11028904,-795,0,1759385104,15176.839349829992,168.0321556800045,50789.87613936001 2025-10-02,06:05:06.000,275,11029081,-795,0,1759385105,15176.906712930002,167.93346785999893,50790.06479160001 2025-10-02,06:05:07.000,275,11028887,-795,0,1759385106,15176.785459350001,168.1167452400041,50789.973959040006 2025-10-02,06:05:08.000,275,11029081,-795,0,1759385107,15177.054911749998,168.07445046000066,50790.05081736 2025-10-02,06:05:09.000,275,11028768,-795,0,1759385108,15177.007757580002,167.97576264000236,50790.04383024001 2025-10-02,06:05:10.000,275,11029050,-795,0,1759385109,15177.061648059993,167.93346785999893,50790.120688560004 2025-10-02,06:05:11.000,275,11029103,-795,0,1759385110,15177.108802229988,167.8700256900047,50790.19754688 2025-10-02,06:05:12.000,275,11028918,-795,0,1759385111,15176.994284959997,167.9193696000002,50790.28139232001 2025-10-02,06:05:13.000,275,11029236,-795,0,1759385112,15177.135747469998,167.75019048000104,50790.51196728 2025-10-02,06:05:14.000,275,11028797,-795,0,1759385113,15177.115538539998,167.89822221000213,50790.42812184001 2025-10-02,06:05:15.000,275,11028970,-795,0,1759385114,15177.027966510002,167.8700256900047,50790.56786424001 2025-10-02,06:05:16.000,275,11028691,-795,0,1759385115,15177.102065919993,167.94756611999765,50790.407160480005 2025-10-02,06:05:17.000,275,11029173,-795,0,1759385116,15177.068384369988,168.01100828999915,50790.72158088 2025-10-02,06:05:18.000,275,11028869,-795,0,1759385117,15176.839349829992,167.77133786999912,50790.4840188 2025-10-02,06:05:19.000,275,11028798,-795,0,1759385118,15176.953867099997,167.6726500500008,50790.63074832 2025-10-02,06:05:20.000,275,11029048,-795,0,1759385119,15177.007757580002,167.83478004000062,50790.574851360005 2025-10-02,06:05:21.000,275,11029042,-795,0,1759385120,15177.088593299988,167.73609222000232,50790.81940056 2025-10-02,06:05:22.000,275,11028954,-795,0,1759385121,15177.081856989993,167.94756611999765,50790.924207359996 2025-10-02,06:05:23.000,275,11028906,-795,0,1759385122,15177.027966510002,167.9405169899983,50790.74952936 2025-10-02,06:05:24.000,275,11029067,-795,0,1759385123,15177.162692709993,167.75019048000104,50790.959142960004 2025-10-02,06:05:25.000,275,11028947,-795,0,1759385124,15176.980812339993,167.79953439000383,50791.03600128 2025-10-02,06:05:26.000,275,11028958,-795,0,1759385125,15176.913449239997,167.81363265000255,50790.95215584001 2025-10-02,06:05:27.000,275,11028609,-795,0,1759385126,15176.960603409992,167.84182916999998,50791.04997552001 2025-10-02,06:05:28.000,275,11029140,-795,0,1759385127,15176.859558759992,167.81363265000255,50791.02202704001 2025-10-02,06:05:29.000,275,11028634,-795,0,1759385128,15176.832613519997,167.84887829999934,50791.03600128 2025-10-02,06:05:30.000,275,11029332,-795,0,1759385129,15176.798931969992,167.8841239500034,50791.21067928 2025-10-02,06:05:31.000,275,11028888,-795,0,1759385130,15176.812404589997,167.97576264000236,50791.06394976 2025-10-02,06:05:32.000,275,11028788,-795,0,1759385131,15176.899976619992,167.78543612999783,50791.077924000005 2025-10-02,06:05:33.000,275,11028952,-795,0,1759385132,15176.906712930002,167.8841239500034,50791.42029288 2025-10-02,06:05:34.000,275,11028933,-795,0,1759385133,15176.994284959997,167.86297655999806,50791.33644744001 2025-10-02,06:05:35.000,275,11029068,-795,0,1759385134,15176.859558759992,167.84182916999998,50791.11984672001 2025-10-02,06:05:36.000,275,11029233,-795,0,1759385135,15176.778723039992,167.91232047000085,50791.52509968001 2025-10-02,06:05:37.000,275,11029166,-795,0,1759385136,15177.014493889998,167.82773091000126,50791.33644744001 2025-10-02,06:05:38.000,275,11029229,-795,0,1759385137,15176.825877210002,167.70084656999825,50791.3923444 2025-10-02,06:05:39.000,275,11028994,-795,0,1759385138,15176.852822449997,168.01100828999915,50791.252602 2025-10-02,06:05:40.000,275,11028579,-795,0,1759385139,15176.852822449997,167.81363265000255,50791.61593224 2025-10-02,06:05:41.000,275,11028742,-795,0,1759385140,15176.819140899992,167.9193696000002,50791.38535728001 2025-10-02,06:05:42.000,275,11029218,-795,0,1759385141,15176.792195659997,167.98281177000172,50791.532086800005 2025-10-02,06:05:43.000,275,11028991,-795,0,1759385142,15176.785459350001,167.81363265000255,50791.47618984001 2025-10-02,06:05:44.000,275,11029024,-795,0,1759385143,15176.792195659997,168.07445046000066,50791.43426712001 2025-10-02,06:05:45.000,275,11028985,-795,0,1759385144,15176.812404589997,167.7219939600036,50791.54606104 2025-10-02,06:05:46.000,275,11028966,-795,0,1759385145,15176.825877210002,167.6585517900021,50791.51811256 2025-10-02,06:05:47.000,275,11029176,-795,0,1759385146,15176.825877210002,167.76428873999976,50791.748687520005 2025-10-02,06:05:48.000,275,11029257,-795,0,1759385147,15176.724832560001,167.77133786999912,50791.68580344 2025-10-02,06:05:49.000,275,11028791,-795,0,1759385148,15176.677678389991,167.68674830999953,50791.58798376 2025-10-02,06:05:50.000,275,11028936,-795,0,1759385149,15176.751777799996,167.74314135000168,50791.68580344 2025-10-02,06:05:51.000,275,11028813,-795,0,1759385150,15176.637260529991,167.7572396100004,50791.4971512 2025-10-02,06:05:52.000,275,11028864,-795,0,1759385151,15176.751777799996,167.71494483000424,50791.69279056001 2025-10-02,06:05:53.000,275,11028813,-795,0,1759385152,15176.64399684,167.37658658999862,50791.68580344 2025-10-02,06:05:54.000,275,11028700,-795,0,1759385153,15176.785459350001,167.48232354000356,50791.46920272 2025-10-02,06:05:55.000,275,11028975,-795,0,1759385154,15176.64399684,167.41888137000205,50791.776636 2025-10-02,06:05:56.000,275,11028779,-795,0,1759385155,15176.677678389991,167.37658658999862,50791.74170040001 2025-10-02,06:05:57.000,275,11028829,-795,0,1759385156,15176.590106359996,167.37658658999862,50791.762661759996 2025-10-02,06:05:58.000,275,11029286,-795,0,1759385157,15176.62378791,167.17216182000266,50791.629906480004 2025-10-02,06:05:59.000,275,11028834,-795,0,1759385158,15176.569897429996,167.36953745999926,50791.72073904001 2025-10-02,06:06:00.000,275,11029058,-795,0,1759385159,15176.529479569996,167.1651126900033,50791.83952008001 2025-10-02,06:06:01.000,275,11029207,-795,0,1759385160,15176.47558908999,167.32019355000375,50791.60195800001 2025-10-02,06:06:02.000,275,11028873,-795,0,1759385161,15176.4823254,167.00298270000349,50791.72073904001 2025-10-02,06:06:03.000,275,11029332,-795,0,1759385162,15176.44190754,167.02413009000156,50791.699777680005 2025-10-02,06:06:04.000,275,11029147,-795,0,1759385163,15176.549688499996,167.02413009000156,50791.762661759996 2025-10-02,06:06:05.000,275,11029048,-795,0,1759385164,15176.31391764999,167.07347400000435,50791.762661759996 2025-10-02,06:06:06.000,275,11029194,-795,0,1759385165,15176.408225989995,166.9677370499994,50791.930352639996 2025-10-02,06:06:07.000,275,11028668,-795,0,1759385166,15176.29370871999,167.03822835000028,50791.83952008001 2025-10-02,06:06:08.000,275,11028785,-795,0,1759385167,15176.53621587999,166.78445967000152,50791.89541704 2025-10-02,06:06:09.000,275,11028861,-795,0,1759385168,15176.286972409995,166.83380358000431,50791.867468560005 2025-10-02,06:06:10.000,275,11028910,-795,0,1759385169,15176.41496229999,166.97478617999877,50791.90240416 2025-10-02,06:06:11.000,275,11029052,-795,0,1759385170,15176.32065396,166.84790184000303,50791.88842992001 2025-10-02,06:06:12.000,275,11028885,-795,0,1759385171,15176.246554549994,166.7421648899981,50791.818558720006 2025-10-02,06:06:13.000,275,11029285,-795,0,1759385172,15176.206136689994,166.82675444999768,50791.93733976001 2025-10-02,06:06:14.000,275,11028684,-795,0,1759385173,15176.27349978999,166.6716735900045,50791.8814428 2025-10-02,06:06:15.000,275,11028995,-795,0,1759385174,15176.226345619994,166.81265618999896,50792.0910564 2025-10-02,06:06:16.000,275,11029003,-795,0,1759385175,15176.38128075,166.66462445999787,50792.06310792 2025-10-02,06:06:17.000,275,11028821,-795,0,1759385176,15176.084883109994,166.5588875100002,50791.930352639996 2025-10-02,06:06:18.000,275,11029141,-795,0,1759385177,15176.158982519999,166.66462445999787,50791.93733976001 2025-10-02,06:06:19.000,275,11029255,-795,0,1759385178,15176.010783699989,166.40380664999975,50791.76964888001 2025-10-02,06:06:20.000,275,11029194,-795,0,1759385179,15175.956893219998,166.36856100000296,50791.951314 2025-10-02,06:06:21.000,275,11029027,-795,0,1759385180,15175.896266429998,166.44610143000318,50791.95830112001 2025-10-02,06:06:22.000,275,11029156,-795,0,1759385181,15175.977102149998,166.68577185000322,50791.8814428 2025-10-02,06:06:23.000,275,11028990,-795,0,1759385182,15176.044465249994,166.55183838000085,50791.930352639996 2025-10-02,06:06:24.000,275,11029041,-795,0,1759385183,15176.017520009998,166.23462753000058,50791.818558720006 2025-10-02,06:06:25.000,275,11029295,-795,0,1759385184,15176.286972409995,166.2487257899993,50792.05612080001 2025-10-02,06:06:26.000,275,11028974,-795,0,1759385185,15176.010783699989,166.51659273000405,50791.930352639996 2025-10-02,06:06:27.000,275,11029105,-795,0,1759385186,15176.010783699989,166.36856100000296,50791.95830112001 2025-10-02,06:06:28.000,275,11029158,-795,0,1759385187,15175.950156909988,166.38265926000167,50792.084069280005 2025-10-02,06:06:29.000,275,11028965,-795,0,1759385188,15176.091619419989,166.14298884000164,50791.930352639996 2025-10-02,06:06:30.000,275,11029022,-795,0,1759385189,15176.037728939998,166.22757840000122,50792.12599200001 2025-10-02,06:06:31.000,275,11028672,-795,0,1759385190,15176.051201559989,166.19938188000378,50791.94432688 2025-10-02,06:06:32.000,275,11029038,-795,0,1759385191,15176.078146799999,166.0302027600046,50792.2307988 2025-10-02,06:06:33.000,275,11028754,-795,0,1759385192,15176.23308192999,165.99495711000054,50791.965288240004 2025-10-02,06:06:34.000,275,11029264,-795,0,1759385193,15175.983838459993,166.20643101000314,50791.8465072 2025-10-02,06:06:35.000,275,11029151,-795,0,1759385194,15176.044465249994,165.818728860002,50791.965288240004 2025-10-02,06:06:36.000,275,11029201,-795,0,1759385195,15176.179191449999,165.97380972000246,50792.16791472 2025-10-02,06:06:37.000,275,11029376,-795,0,1759385196,15176.21960931,165.9526623300044,50792.04913368 2025-10-02,06:06:38.000,275,11029124,-795,0,1759385197,15176.226345619994,165.93151493999903,50792.11201776 2025-10-02,06:06:39.000,275,11028962,-795,0,1759385198,15176.286972409995,165.88217103000352,50792.098043519996 2025-10-02,06:06:40.000,275,11028902,-795,0,1759385199,15176.468852779995,165.9033184200016,50792.00022384 2025-10-02,06:06:41.000,275,11028934,-795,0,1759385200,15176.51600694999,165.818728860002,50792.321631360006 2025-10-02,06:06:42.000,275,11028697,-795,0,1759385201,15176.448643849995,165.9385640699984,50792.251760160005 2025-10-02,06:06:43.000,275,11029053,-795,0,1759385202,15176.55642480999,165.67774626000028,50792.27272152001 2025-10-02,06:06:44.000,275,11028967,-795,0,1759385203,15176.670942079996,165.58610757000133,50792.321631360006 2025-10-02,06:06:45.000,275,11029045,-795,0,1759385204,15176.745041490001,165.77643407999858,50792.132979120004 2025-10-02,06:06:46.000,275,11028938,-795,0,1759385205,15176.610315289996,165.55086192000454,50792.48233512001 2025-10-02,06:06:47.000,275,11028868,-795,0,1759385206,15176.765250420001,165.57905844000197,50792.601116159996 2025-10-02,06:06:48.000,275,11029062,-795,0,1759385207,15176.637260529991,165.64250061000348,50792.37752832 2025-10-02,06:06:49.000,275,11028980,-795,0,1759385208,15176.886504000002,165.64954974000284,50792.2307988 2025-10-02,06:06:50.000,275,11028892,-795,0,1759385209,15176.758514109992,165.5931567000007,50792.62207752 2025-10-02,06:06:51.000,275,11028725,-795,0,1759385210,15176.711359939996,165.48741975000303,50792.39150256001 2025-10-02,06:06:52.000,275,11028851,-795,0,1759385211,15176.697887319991,165.33938802000193,50792.34259272001 2025-10-02,06:06:53.000,275,11029233,-795,0,1759385212,15176.731568869996,165.69889364999835,50792.419451040005 2025-10-02,06:06:54.000,275,11028914,-795,0,1759385213,15176.758514109992,165.50151801000175,50792.60810328001 2025-10-02,06:06:55.000,275,11028946,-715,0,1759385214,15176.839349829992,165.55086192000454,50792.79675552001 2025-10-02,06:06:56.000,275,11029020,-795,0,1759385215,15176.859558759992,165.46627235999767,50792.69893584001 2025-10-02,06:06:57.000,275,11028718,-795,0,1759385216,15176.765250420001,165.36758453999937,50792.51028360001 2025-10-02,06:06:58.000,275,11028955,-795,0,1759385217,15176.832613519997,165.37463366999873,50792.8596396 2025-10-02,06:06:59.000,275,11029225,-795,0,1759385218,15176.785459350001,165.23365107000427,50792.74085856 2025-10-02,06:07:00.000,275,11028989,-795,0,1759385219,15176.913449239997,165.27594585000043,50792.89457520001 2025-10-02,06:07:01.000,275,11028961,-795,0,1759385220,15176.812404589997,165.2618475900017,50792.6849616 2025-10-02,06:07:02.000,275,11029172,-795,0,1759385221,15176.873031379997,165.3111915000045,50792.69194872 2025-10-02,06:07:03.000,275,11029144,-795,0,1759385222,15176.859558759992,165.17020890000276,50792.8596396 2025-10-02,06:07:04.000,275,11028967,-795,0,1759385223,15176.852822449997,164.97988238999824,50792.81771688001 2025-10-02,06:07:05.000,275,11028760,-795,0,1759385224,15176.920185549992,164.92348935000336,50792.97842064 2025-10-02,06:07:06.000,275,11029148,-795,0,1759385225,15176.798931969992,165.00807891000295,50793.02034336 2025-10-02,06:07:07.000,275,11029223,-795,0,1759385226,15176.778723039992,164.93758761000208,50792.95047216 2025-10-02,06:07:08.000,275,11029043,-795,0,1759385227,15176.62378791,164.7684084900029,50793.104188799996 2025-10-02,06:07:09.000,275,11028867,-795,0,1759385228,15176.724832560001,164.73316283999884,50793.19502136 2025-10-02,06:07:10.000,275,11029250,-795,0,1759385229,15176.731568869996,164.89529282999865,50793.06226608001 2025-10-02,06:07:11.000,275,11029017,-795,0,1759385230,15176.670942079996,164.67676980000397,50792.922523680005 2025-10-02,06:07:12.000,275,11028794,-795,0,1759385231,15176.590106359996,164.69086806000269,50793.28585392 2025-10-02,06:07:13.000,275,11029064,-795,0,1759385232,15176.64399684,164.72611370999948,50793.17406 2025-10-02,06:07:14.000,275,11029056,-795,0,1759385233,15176.617051599991,164.6556224099986,50793.21598272 2025-10-02,06:07:15.000,275,11028818,-795,0,1759385234,15176.4823254,164.5569345900003,50793.14611152 2025-10-02,06:07:16.000,275,11028975,-795,0,1759385235,15176.43517122999,164.4934924199988,50793.090214560005 2025-10-02,06:07:17.000,275,11028861,-795,0,1759385236,15176.691151009996,164.6062785000031,50793.09720168 2025-10-02,06:07:18.000,275,11028941,-795,0,1759385237,15176.45538015999,164.458246770002,50793.160085760006 2025-10-02,06:07:19.000,275,11028754,-795,0,1759385238,15176.46211647,164.43709938000393,50793.20200848001 2025-10-02,06:07:20.000,275,11029167,-795,0,1759385239,15176.428434919995,164.56398371999967,50793.39066072 2025-10-02,06:07:21.000,275,11029123,-795,0,1759385240,15176.53621587999,164.28201852000348,50793.306815280004 2025-10-02,06:07:22.000,275,11029130,-795,0,1759385241,15176.664205770001,164.22562548000133,50793.53739024001 2025-10-02,06:07:23.000,275,11028925,-795,0,1759385242,15176.509270639996,164.2467728699994,50793.327776640006 2025-10-02,06:07:24.000,275,11028750,-795,0,1759385243,15176.60357898,164.38070634000178,50793.44655768001 2025-10-02,06:07:25.000,275,11029153,-795,0,1759385244,15176.38128075,164.26792026000476,50793.51642888001 2025-10-02,06:07:26.000,275,11028994,-795,0,1759385245,15176.576633739991,164.30316591000155,50793.46053192 2025-10-02,06:07:27.000,275,11029050,-795,0,1759385246,15176.489061709995,164.2467728699994,50793.830849280006 2025-10-02,06:07:28.000,275,11029041,-795,0,1759385247,15176.43517122999,164.22562548000133,50793.58630008001 2025-10-02,06:07:29.000,275,11028992,-795,0,1759385248,15176.19940038,164.12693766000302,50793.95661744 2025-10-02,06:07:30.000,275,11028893,-795,0,1759385249,15176.327390269995,164.16218330999982,50793.712068240005 2025-10-02,06:07:31.000,275,11028748,-795,0,1759385250,15175.983838459993,164.15513418000046,50793.760978080005 2025-10-02,06:07:32.000,275,11029031,-795,0,1759385251,15176.098355729999,163.99300419000065,50793.96360456 2025-10-02,06:07:33.000,275,11028905,-795,0,1759385252,15176.004047389994,164.04234810000344,50793.94963032001 2025-10-02,06:07:34.000,275,11028803,-795,0,1759385253,15175.950156909988,163.9648076700032,50793.81687504 2025-10-02,06:07:35.000,275,11029310,-795,0,1759385254,15175.862584879993,164.05644636000216,50793.84482352 2025-10-02,06:07:36.000,275,11029001,-795,0,1759385255,15175.842375949993,164.10579026999767,50794.07539848 2025-10-02,06:07:37.000,275,11028683,-795,0,1759385256,15175.815430709998,164.00005332,50793.830849280006 2025-10-02,06:07:38.000,275,11028797,-795,0,1759385257,15175.626814030002,164.15513418000046,50793.87277200001 2025-10-02,06:07:39.000,275,11029135,-795,0,1759385258,15175.539241999992,164.03529897000408,50793.977578800004 2025-10-02,06:07:40.000,275,11028922,-795,0,1759385259,15175.465142590001,164.01415157999872,50793.98456592 2025-10-02,06:07:41.000,275,11028990,-795,0,1759385260,15175.431461039996,164.12693766000302,50793.9426432 2025-10-02,06:07:42.000,275,11029202,-795,0,1759385261,15175.431461039996,164.0493972300028,50794.05443712 2025-10-02,06:07:43.000,275,11029227,-795,0,1759385262,15175.330416389996,163.9648076700032,50794.0823856 2025-10-02,06:07:44.000,275,11029107,-795,0,1759385263,15175.17548125999,164.06349549000151,50794.13828256001 2025-10-02,06:07:45.000,275,11028579,-795,0,1759385264,15175.310207459996,164.00710244999937,50794.29898632 2025-10-02,06:07:46.000,275,11028885,-795,0,1759385265,15175.14179971,164.02120070999808,50794.30597344001 2025-10-02,06:07:47.000,275,11028604,-795,0,1759385266,15175.10138185,163.9648076700032,50794.18020528 2025-10-02,06:07:48.000,275,11028848,-795,0,1759385267,15174.93297409999,163.9859550600013,50794.194179520004 2025-10-02,06:07:49.000,275,11028895,-795,0,1759385268,15174.764566349993,164.00710244999937,50794.24308936 2025-10-02,06:07:50.000,275,11028655,-795,0,1759385269,15174.730884799988,163.8661198500049,50794.18020528 2025-10-02,06:07:51.000,275,11028777,-795,0,1759385270,15174.724148489993,163.76038289999997,50794.2919992 2025-10-02,06:07:52.000,275,11028879,-795,0,1759385271,15174.434487159997,164.0987411399983,50794.264050720005 2025-10-02,06:07:53.000,275,11029117,-755,0,1759385272,15174.488377640002,164.04234810000344,50794.27802496 2025-10-02,06:07:54.000,275,11028839,-795,0,1759385273,15174.400805609992,164.16923243999918,50794.28501208001 2025-10-02,06:07:55.000,275,11028926,-795,0,1759385274,15174.266079410001,164.1480850500011,50794.66231656001 2025-10-02,06:07:56.000,275,11028844,-795,0,1759385275,15174.434487159997,164.15513418000046,50794.25007648 2025-10-02,06:07:57.000,275,11029213,-795,0,1759385276,15174.171771069996,164.15513418000046,50794.29898632 2025-10-02,06:07:58.000,275,11028906,-795,0,1759385277,15174.131353209996,164.23267461000069,50794.480651440004 2025-10-02,06:07:59.000,275,11028760,-795,0,1759385278,15173.99662700999,164.42300111999793,50794.38981888 2025-10-02,06:08:00.000,275,11028838,-795,0,1759385279,15174.01683593999,164.23267461000069,50794.56449688 2025-10-02,06:08:01.000,275,11029123,-795,0,1759385280,15173.9225276,164.28906765000283,50794.69026504001 2025-10-02,06:08:02.000,275,11029034,-795,0,1759385281,15173.78106509,164.23267461000069,50794.62039384001 2025-10-02,06:08:03.000,275,11028918,-795,0,1759385282,15173.666547819994,164.46529590000137,50794.47366432001 2025-10-02,06:08:04.000,275,11028848,-795,0,1759385283,15173.653075199989,164.46529590000137,50794.51558704 2025-10-02,06:08:05.000,275,11028885,-795,0,1759385284,15173.538557929998,164.64857327999925,50794.5365484 2025-10-02,06:08:06.000,275,11029044,-795,0,1759385285,15173.552030549989,164.38070634000178,50794.864943040004 2025-10-02,06:08:07.000,275,11029120,-795,0,1759385286,15173.437513279998,164.3595589500037,50794.816033200004 2025-10-02,06:08:08.000,275,11028875,-795,0,1759385287,15173.565503169993,164.4934924199988,50794.599432480005 2025-10-02,06:08:09.000,275,11028805,-795,0,1759385288,15173.504876379993,164.61332763000246,50794.73917488001 2025-10-02,06:08:10.000,275,11029039,-795,0,1759385289,15173.565503169993,164.86709631000122,50794.65532944 2025-10-02,06:08:11.000,275,11029175,-795,0,1759385290,15173.383622799993,164.47234503000072,50794.501612800006 2025-10-02,06:08:12.000,275,11029122,-795,0,1759385291,15173.437513279998,164.5569345900003,50794.80904608001 2025-10-02,06:08:13.000,275,11028933,-795,0,1759385292,15173.262369219992,164.77545762000227,50794.55750976 2025-10-02,06:08:14.000,275,11029001,-795,0,1759385293,15173.195006119997,164.97283325999888,50794.62039384001 2025-10-02,06:08:15.000,275,11028893,-795,0,1759385294,15173.195006119997,164.86709631000122,50794.65532944 2025-10-02,06:08:16.000,275,11028680,-795,0,1759385295,15173.154588259997,164.89529282999865,50794.746162 2025-10-02,06:08:17.000,275,11028933,-795,0,1759385296,15173.019862059991,165.0503736899991,50794.71122640001 2025-10-02,06:08:18.000,275,11028766,-795,0,1759385297,15172.999653129991,165.07857021000382,50794.94180136 2025-10-02,06:08:19.000,275,11029083,-795,0,1759385298,15173.026598370001,165.14201237999805,50794.69026504001 2025-10-02,06:08:20.000,275,11028958,-795,0,1759385299,15172.939026339991,164.97988238999824,50794.87891728001 2025-10-02,06:08:21.000,275,11029222,-795,0,1759385300,15172.85819061999,165.15611064000404,50794.84398168 2025-10-02,06:08:22.000,275,11028748,-795,0,1759385301,15172.65610131999,165.19135629000084,50794.56449688 2025-10-02,06:08:23.000,275,11028996,-795,0,1759385302,15172.750409659995,165.14906151000469,50794.78808472001 2025-10-02,06:08:24.000,275,11029107,-795,0,1759385303,15172.871663239996,165.48037062000367,50794.71122640001 2025-10-02,06:08:25.000,275,11028697,-795,0,1759385304,15172.770618589995,165.33938802000193,50794.84398168 2025-10-02,06:08:26.000,275,11029084,-795,0,1759385305,15172.79756382999,165.29004410999914,50794.73218776 2025-10-02,06:08:27.000,275,11029203,-795,0,1759385306,15172.92555372,165.2618475900017,50794.6762908 2025-10-02,06:08:28.000,275,11028958,-795,0,1759385307,15172.912081099996,165.38873193000472,50794.90686576001 2025-10-02,06:08:29.000,275,11028840,-795,0,1759385308,15172.91881740999,165.4451249699996,50794.83000744001 2025-10-02,06:08:30.000,275,11028903,-795,0,1759385309,15172.730200729995,165.64250061000348,50794.767123360005 2025-10-02,06:08:31.000,275,11028819,-795,0,1759385310,15172.74367335,165.60020583000005,50794.89987864 2025-10-02,06:08:32.000,275,11028815,-795,0,1759385311,15172.63589238999,165.83282712000073,50795.06756952 2025-10-02,06:08:33.000,275,11029068,-795,0,1759385312,15172.74367335,165.48741975000303,50794.64135520001 2025-10-02,06:08:34.000,275,11029004,-795,0,1759385313,15172.61568345999,165.51561627000046,50794.92782712001 2025-10-02,06:08:35.000,275,11029034,-795,0,1759385314,15172.57526559999,165.76938494999922,50794.77411048 2025-10-02,06:08:36.000,275,11028718,-795,0,1759385315,15172.406857849994,165.77643407999858,50794.718213520006 2025-10-02,06:08:37.000,275,11029187,-795,0,1759385316,15172.447275709994,165.74823756000114,50794.746162 2025-10-02,06:08:38.000,275,11028705,-795,0,1759385317,15172.319285819998,165.8046306000033,50794.79507184 2025-10-02,06:08:39.000,275,11028996,-795,0,1759385318,15172.238450099998,165.69889364999835,50794.83000744001 2025-10-02,06:08:40.000,275,11029050,-795,0,1759385319,15172.251922719988,166.0020062399999,50794.87891728001 2025-10-02,06:08:41.000,275,11029010,-795,0,1759385320,15172.299076889998,165.95971146000375,50794.68327792 2025-10-02,06:08:42.000,275,11029111,-795,0,1759385321,15172.406857849994,165.91741668000031,50794.83000744001 2025-10-02,06:08:43.000,275,11028896,-795,0,1759385322,15172.150878070002,166.25577491999866,50794.90686576001 2025-10-02,06:08:44.000,275,11028718,-795,0,1759385323,15172.130669140002,166.23462753000058,50794.90686576001 2025-10-02,06:08:45.000,275,11029056,-795,0,1759385324,15172.251922719988,166.24167665999994,50795.11647936 2025-10-02,06:08:46.000,275,11029199,-795,0,1759385325,15172.043097109992,166.32626621999952,50794.77411048 2025-10-02,06:08:47.000,275,11028864,-795,0,1759385326,15172.083514969992,166.19938188000378,50794.87891728001 2025-10-02,06:08:48.000,275,11029297,-795,0,1759385327,15172.157614379998,166.56593663999956,50794.9907112 2025-10-02,06:08:49.000,275,11028875,-795,0,1759385328,15171.888161980001,166.66462445999787,50794.87193016 2025-10-02,06:08:50.000,275,11029029,-795,0,1759385329,15171.901634599992,166.57298576999892,50794.89987864 2025-10-02,06:08:51.000,275,11028866,-795,0,1759385330,15171.834271499996,166.6716735900045,50794.87891728001 2025-10-02,06:08:52.000,275,11028810,-795,0,1759385331,15171.787117330001,166.7069192400013,50794.836994560006 2025-10-02,06:08:53.000,275,11028887,-795,0,1759385332,15171.901634599992,166.5588875100002,50795.02564680001 2025-10-02,06:08:54.000,275,11028698,-795,0,1759385333,15171.787117330001,166.57298576999892,50794.99769832001 2025-10-02,06:08:55.000,275,11028936,-795,0,1759385334,15171.59850064999,166.71396837000066,50794.91385288 2025-10-02,06:08:56.000,275,11029034,-795,0,1759385335,15171.531137549995,167.00298270000349,50795.03962104 2025-10-02,06:08:57.000,275,11028808,-795,0,1759385336,15171.719754229991,167.02413009000156,50794.83000744001 2025-10-02,06:08:58.000,275,11029281,-795,0,1759385337,15171.510928619995,166.88314748999983,50794.79507184 2025-10-02,06:08:59.000,275,11029304,-795,0,1759385338,15171.65912743999,166.98888444000477,50794.97673696001 2025-10-02,06:09:00.000,275,11029403,-795,0,1759385339,15171.50419231,167.04527747999964,50795.032633920004 2025-10-02,06:09:01.000,275,11029062,-795,0,1759385340,15171.470510759995,166.9042948799979,50795.16538920001 2025-10-02,06:09:02.000,275,11029279,-795,0,1759385341,15171.35599348999,167.17921095000202,50795.08853088 2025-10-02,06:09:03.000,275,11029216,-795,0,1759385342,15171.261685149999,166.93954053000198,50794.95577560001 2025-10-02,06:09:04.000,275,11028744,-795,0,1759385343,15171.241476219999,167.2003583400001,50795.03962104 2025-10-02,06:09:05.000,275,11028796,-795,0,1759385344,15171.180849429998,167.4118322400027,50794.9907112 2025-10-02,06:09:06.000,275,11029169,-795,0,1759385345,15171.174113119989,167.36953745999926,50795.221286160006 2025-10-02,06:09:07.000,275,11028963,-795,0,1759385346,15170.972023820003,167.3272426800031,50795.102505120005 2025-10-02,06:09:08.000,275,11028857,-795,0,1759385347,15170.958551199998,167.41888137000205,50795.151414960004 2025-10-02,06:09:09.000,275,11029045,-795,0,1759385348,15170.938342269998,167.49642180000228,50794.9907112 2025-10-02,06:09:10.000,275,11029453,-795,0,1759385349,15170.998969059998,167.67969918000017,50795.08154376 2025-10-02,06:09:11.000,275,11029171,-795,0,1759385350,15170.776670829997,167.45412701999885,50794.983724080004 2025-10-02,06:09:12.000,275,11028741,-795,0,1759385351,15170.992232749988,167.50347093000164,50794.94878848 2025-10-02,06:09:13.000,275,11029124,-795,0,1759385352,15170.682362489992,167.71494483000424,50794.92782712001 2025-10-02,06:09:14.000,275,11029154,-795,0,1759385353,15170.763198209992,167.77838699999847,50795.21429904001 2025-10-02,06:09:15.000,275,11028903,-795,0,1759385354,15170.35901960999,167.8559274299987,50794.89289152 2025-10-02,06:09:16.000,275,11029132,-795,0,1759385355,15170.52742736,167.9193696000002,50794.77411048 2025-10-02,06:09:17.000,275,11029342,-795,0,1759385356,15170.50721843,167.93346785999893,50794.96974984 2025-10-02,06:09:18.000,275,11029284,-795,0,1759385357,15170.392701159995,167.81363265000255,50794.78808472001 2025-10-02,06:09:19.000,275,11029174,-795,0,1759385358,15170.35901960999,167.8700256900047,50794.76013624001 2025-10-02,06:09:20.000,275,11028969,-795,0,1759385359,15170.26471127,168.2154330600024,50794.96974984 2025-10-02,06:09:21.000,275,11028796,-795,0,1759385360,15170.13672137999,167.98281177000172,50794.95577560001 2025-10-02,06:09:22.000,275,11029122,-795,0,1759385361,15170.30512913,168.24362957999983,50794.78808472001 2025-10-02,06:09:23.000,275,11029069,-795,0,1759385362,15170.25797495999,167.98986090000108,50795.102505120005 2025-10-02,06:09:24.000,275,11028933,-795,0,1759385363,15170.32533806,168.0674013300013,50794.9907112 2025-10-02,06:09:25.000,275,11028762,-795,0,1759385364,15170.332074369995,168.3141208800007,50795.27718312 2025-10-02,06:09:26.000,275,11028904,-795,0,1759385365,15170.035676729989,168.14494176000153,50794.864943040004 2025-10-02,06:09:27.000,275,11028888,-795,0,1759385366,15170.25797495999,168.44805435000308,50795.06756952 2025-10-02,06:09:28.000,275,11028876,-795,0,1759385367,15170.049149349994,168.2788752300039,50795.032633920004 2025-10-02,06:09:29.000,275,11029176,-795,0,1759385368,15169.941368389998,168.2647769699979,50795.07455664001 2025-10-02,06:09:30.000,275,11028775,-795,0,1759385369,15170.082830899999,168.61723347000225,50795.06756952 2025-10-02,06:09:31.000,275,11028862,-795,0,1759385370,15170.089567209994,168.32117001000006,50794.885904400006 2025-10-02,06:09:32.000,275,11029125,-795,0,1759385371,15170.150193999994,168.5255947800033,50794.89987864 2025-10-02,06:09:33.000,275,11029049,-795,0,1759385372,15170.001995179999,168.44805435000308,50795.15840208 2025-10-02,06:09:34.000,275,11029047,-795,0,1759385373,15170.069358279994,168.32117001000006,50794.95577560001 2025-10-02,06:09:35.000,275,11029114,-795,0,1759385374,15170.042413039999,168.3634647900035,50794.96974984 2025-10-02,06:09:36.000,275,11029109,-795,0,1759385375,15170.062621969999,168.27182610000455,50794.87891728001 2025-10-02,06:09:37.000,275,11029005,-795,0,1759385376,15169.907686839993,168.32821913999942,50794.92084 2025-10-02,06:09:38.000,275,11029101,-795,0,1759385377,15169.867268979993,168.34936653000477,50794.77411048 2025-10-02,06:09:39.000,275,11029014,-795,0,1759385378,15169.853796359988,168.30707175000134,50794.78808472001 2025-10-02,06:09:40.000,275,11029174,-795,0,1759385379,15169.752751710002,168.18723653999768,50794.95577560001 2025-10-02,06:09:41.000,275,11029158,-795,0,1759385380,15169.638234439997,168.17313827999897,50795.01865968 2025-10-02,06:09:42.000,275,11029281,-795,0,1759385381,15169.557398719997,168.22248219000176,50795.03962104 2025-10-02,06:09:43.000,275,11028947,-795,0,1759385382,15169.476562999997,168.32821913999942,50794.9907112 2025-10-02,06:09:44.000,275,11029130,-795,0,1759385383,15169.449617760001,168.22248219000176,50794.7810976 2025-10-02,06:09:45.000,275,11028656,-795,0,1759385384,15169.24079214999,168.2154330600024,50794.85795592001 2025-10-02,06:09:46.000,275,11028665,-795,0,1759385385,15169.335100489996,168.29297349000262,50794.885904400006 2025-10-02,06:09:47.000,275,11028918,-795,0,1759385386,15169.20037428999,168.18723653999768,50794.99769832001 2025-10-02,06:09:48.000,275,11029139,-795,0,1759385387,15169.22058321999,168.18723653999768,50794.885904400006 2025-10-02,06:09:49.000,275,11029088,-795,0,1759385388,15169.112802259995,168.06035220000194,50794.746162 2025-10-02,06:09:50.000,275,11028677,-795,0,1759385389,15169.14648381,168.18018740999833,50794.59244536001 2025-10-02,06:09:51.000,275,11029119,-795,0,1759385390,15168.863558789999,168.18723653999768,50794.64135520001 2025-10-02,06:09:52.000,275,11028646,-795,0,1759385391,15168.863558789999,168.27182610000455,50794.99769832001 2025-10-02,06:09:53.000,275,11028990,-795,0,1759385392,15168.90397665,168.08149959000002,50794.95577560001 2025-10-02,06:09:54.000,275,11028813,-795,0,1759385393,15168.762514139999,168.0674013300013,50794.66231656001 2025-10-02,06:09:55.000,275,11029000,-795,0,1759385394,15168.607579009993,167.83478004000062,50794.836994560006 2025-10-02,06:09:56.000,275,11028844,-795,0,1759385395,15168.661469489998,167.94756611999765,50794.80904608001 2025-10-02,06:09:57.000,275,11029260,-795,0,1759385396,15168.439171259997,168.02510654999787,50794.95577560001 2025-10-02,06:09:58.000,275,11028987,-795,0,1759385397,15168.486325429993,167.92641872999957,50794.76013624001 2025-10-02,06:09:59.000,275,11028971,-795,0,1759385398,15168.237081959996,167.98986090000108,50794.80904608001 2025-10-02,06:10:00.000,275,11029171,-795,0,1759385399,15168.290972440001,168.04625394000323,50794.599432480005 2025-10-02,06:10:01.000,275,11028652,-795,0,1759385400,15168.034992659996,167.82773091000126,50794.836994560006 2025-10-02,06:10:02.000,275,11029117,-795,0,1759385401,15167.96762956,167.74314135000168,50794.77411048 2025-10-02,06:10:03.000,275,11028993,-795,0,1759385402,15167.90700277,167.8559274299987,50794.64135520001 2025-10-02,06:10:04.000,275,11029047,-795,0,1759385403,15167.711649779994,167.87707482000405,50794.71122640001 2025-10-02,06:10:05.000,275,11029034,-795,0,1759385404,15167.71838608999,167.87707482000405,50794.76013624001 2025-10-02,06:10:06.000,275,11028666,-795,0,1759385405,15167.570187269994,167.78543612999783,50794.4666772 2025-10-02,06:10:07.000,275,11029010,-795,0,1759385406,15167.401779519998,167.84887829999934,50794.80205896 2025-10-02,06:10:08.000,275,11028887,-795,0,1759385407,15167.320943799998,167.96166438000364,50794.44571584 2025-10-02,06:10:09.000,275,11029183,-795,0,1759385408,15167.347889039993,167.77838699999847,50794.44571584 2025-10-02,06:10:10.000,275,11029110,-795,0,1759385409,15167.206426529992,167.87707482000405,50794.32693480001 2025-10-02,06:10:11.000,275,11028715,-795,0,1759385410,15167.011073540001,167.75019048000104,50794.34789616 2025-10-02,06:10:12.000,275,11028790,-795,0,1759385411,15166.923501509991,167.98281177000172,50794.55750976 2025-10-02,06:10:13.000,275,11028758,-795,0,1759385412,15166.8494021,167.6937974399989,50794.5365484 2025-10-02,06:10:14.000,275,11028986,-795,0,1759385413,15166.775302689995,167.968713510003,50794.34789616 2025-10-02,06:10:15.000,275,11029125,-795,0,1759385414,15166.72814852,167.81363265000255,50794.45270296001 2025-10-02,06:10:16.000,275,11028865,-795,0,1759385415,15166.694466969995,167.8841239500034,50794.58545824 2025-10-02,06:10:17.000,275,11028654,-795,0,1759385416,15166.674258039995,167.968713510003,50794.22911512 2025-10-02,06:10:18.000,275,11029063,-795,0,1759385417,15166.70120327999,167.82773091000126,50794.29898632 2025-10-02,06:10:19.000,275,11029156,-795,0,1759385418,15166.431750879994,167.94756611999765,50794.61340672 2025-10-02,06:10:20.000,275,11029082,-795,0,1759385419,15166.43848718999,167.98986090000108,50794.22911512 2025-10-02,06:10:21.000,275,11029119,-795,0,1759385420,15166.445223499999,167.78543612999783,50794.34090904 2025-10-02,06:10:22.000,275,11028981,-795,0,1759385421,15166.350915159994,167.84182916999998,50794.45969008 2025-10-02,06:10:23.000,275,11028912,-795,0,1759385422,15166.182507409998,167.98986090000108,50794.333921920006 2025-10-02,06:10:24.000,275,11028979,-795,0,1759385423,15166.115144310003,167.83478004000062,50794.32693480001 2025-10-02,06:10:25.000,275,11028785,-795,0,1759385424,15165.805274049992,168.0674013300013,50794.24308936 2025-10-02,06:10:26.000,275,11028812,-795,0,1759385425,15165.845691909992,167.89117308000277,50794.20815376001 2025-10-02,06:10:27.000,275,11028974,-795,0,1759385426,15165.684020469991,167.89117308000277,50794.31994768 2025-10-02,06:10:28.000,275,11029123,-795,0,1759385427,15165.65033892,167.93346785999893,50794.06841136001 2025-10-02,06:10:29.000,275,11029135,-795,0,1759385428,15165.38762283,168.03920481000387,50794.17321816 2025-10-02,06:10:30.000,275,11029176,-795,0,1759385429,15165.48193116999,167.89117308000277,50794.20116664 2025-10-02,06:10:31.000,275,11029052,-795,0,1759385430,15165.246160319999,167.87707482000405,50793.99155304001 2025-10-02,06:10:32.000,275,11029127,-795,0,1759385431,15165.124906739999,167.99691003000044,50794.04046288001 2025-10-02,06:10:33.000,275,11029146,-795,0,1759385432,15165.017125779988,167.968713510003,50794.13129544 2025-10-02,06:10:34.000,275,11028746,-795,0,1759385433,15164.949762679993,168.02510654999787,50794.00552728 2025-10-02,06:10:35.000,275,11029161,-795,0,1759385434,15164.882399579998,168.01100828999915,50793.86578488 2025-10-02,06:10:36.000,275,11028955,-795,0,1759385435,15164.693782900002,167.92641872999957,50794.11033408 2025-10-02,06:10:37.000,275,11029194,-795,0,1759385436,15164.316549539995,168.1519908900009,50793.79591368 2025-10-02,06:10:38.000,275,11029033,-795,0,1759385437,15164.444539429991,167.7572396100004,50793.99155304001 2025-10-02,06:10:39.000,275,11028966,-795,0,1759385438,15164.30307691999,168.03920481000387,50793.92168184001 2025-10-02,06:10:40.000,275,11028840,-795,0,1759385439,15164.074042379994,167.94756611999765,50793.9077076 2025-10-02,06:10:41.000,275,11028998,-795,0,1759385440,15163.912370939994,167.95461525000428,50793.73302960001 2025-10-02,06:10:42.000,275,11029101,-795,0,1759385441,15163.952788799994,168.10969611000473,50793.96360456 2025-10-02,06:10:43.000,275,11028918,-795,0,1759385442,15163.878689389989,168.1026469799981,50793.858797760004 2025-10-02,06:10:44.000,275,11028992,-795,0,1759385443,15163.649654849993,168.23658045000047,50793.74001672 2025-10-02,06:10:45.000,275,11028988,-795,0,1759385444,15163.609236989992,167.95461525000428,50793.79591368 2025-10-02,06:10:46.000,275,11029115,-795,0,1759385445,15163.427356619992,167.91232047000085,50793.663158400006 2025-10-02,06:10:47.000,275,11028952,-795,0,1759385446,15163.359993519996,168.08854871999938,50793.74001672 2025-10-02,06:10:48.000,275,11028981,-795,0,1759385447,15163.14443159999,167.99691003000044,50793.63520992001 2025-10-02,06:10:49.000,275,11029004,-795,0,1759385448,15163.258948869996,167.81363265000255,50793.64918416 2025-10-02,06:10:50.000,275,11028862,-795,0,1759385449,15163.06359587999,167.7219939600036,50793.75399096001 2025-10-02,06:10:51.000,275,11029067,-795,0,1759385450,15163.036650639995,167.70789570000488,50793.5583516 2025-10-02,06:10:52.000,275,11028705,-795,0,1759385451,15162.86824289,167.7219939600036,50793.63520992001 2025-10-02,06:10:53.000,275,11029164,-795,0,1759385452,15162.84803396,167.68674830999953,50793.593287200005 2025-10-02,06:10:54.000,275,11029109,-795,0,1759385453,15162.814352409994,167.6726500500008,50793.74700384 2025-10-02,06:10:55.000,275,11029166,-795,0,1759385454,15162.558372629988,167.60215874999994,50793.58630008001 2025-10-02,06:10:56.000,275,11028952,-795,0,1759385455,15162.491009529993,167.4752744100042,50793.55136448 2025-10-02,06:10:57.000,275,11029027,-795,0,1759385456,15162.396701190002,167.40478311000334,50793.57232584 2025-10-02,06:10:58.000,275,11029166,-795,0,1759385457,15162.133985100001,167.1651126900033,50793.62123568 2025-10-02,06:10:59.000,275,11029023,-795,0,1759385458,15162.120512479996,167.06642486999772,50793.257905440005 2025-10-02,06:11:00.000,275,11029046,-795,0,1759385459,15162.133985100001,167.2144565999988,50793.3836736 2025-10-02,06:11:01.000,275,11029267,-795,0,1759385460,15161.89147794,167.2285548600048,50793.46751904001 2025-10-02,06:11:02.000,275,11029067,-795,0,1759385461,15161.97231366,166.8549509700024,50793.16707288 2025-10-02,06:11:03.000,275,11028805,-795,0,1759385462,15161.85106008,166.79855793000024,50793.33476376 2025-10-02,06:11:04.000,275,11029141,-795,0,1759385463,15161.68938864,166.53069099000277,50793.139124400004 2025-10-02,06:11:05.000,275,11029221,-795,0,1759385464,15161.66917971,166.72806662999938,50793.26489256 2025-10-02,06:11:06.000,275,11029158,-795,0,1759385465,15161.608552919999,166.45315056000254,50793.02034336 2025-10-02,06:11:07.000,275,11028979,-795,0,1759385466,15161.64223446999,166.61528055000235,50793.041304720005 2025-10-02,06:11:08.000,275,11028831,-795,0,1759385467,15161.547926129999,166.31921709000017,50793.09720168 2025-10-02,06:11:09.000,275,11028997,-795,0,1759385468,15161.453617789994,166.43905230000382,50793.06226608001 2025-10-02,06:11:10.000,275,11029097,-795,0,1759385469,15161.271737419993,166.55183838000085,50792.999382 2025-10-02,06:11:11.000,275,11028853,-795,0,1759385470,15161.244792179998,166.2487257899993,50792.992394880006 2025-10-02,06:11:12.000,275,11029006,-795,0,1759385471,15161.137011220002,166.17118535999907,50792.94348504001 2025-10-02,06:11:13.000,275,11028870,-795,0,1759385472,15161.197638010002,165.93151493999903,50792.76181992 2025-10-02,06:11:14.000,275,11029102,-795,0,1759385473,15161.271737419993,165.88217103000352,50792.90156232 2025-10-02,06:11:15.000,275,11028967,-795,0,1759385474,15161.116802290002,165.79758147000393,50792.999382 2025-10-02,06:11:16.000,275,11028952,-795,0,1759385475,15161.123538599997,165.5438127899979,50792.873613840005 2025-10-02,06:11:17.000,275,11029104,-795,0,1759385476,15161.103329669997,165.3464371500013,50792.88060096 2025-10-02,06:11:18.000,275,11029267,-795,0,1759385477,15161.029230259992,165.29004410999914,50792.78278128 2025-10-02,06:11:19.000,275,11028915,-795,0,1759385478,15161.035966570002,165.35348628000065,50792.41246392001 2025-10-02,06:11:20.000,275,11029265,-795,0,1759385479,15160.881031439996,165.0503736899991,50792.72688432001 2025-10-02,06:11:21.000,275,11029000,-795,0,1759385480,15160.699151069995,165.02217717000167,50792.41246392001 2025-10-02,06:11:22.000,275,11029338,-795,0,1759385481,15160.827140959991,164.74726110000483,50792.538232080005 2025-10-02,06:11:23.000,275,11028787,-795,0,1759385482,15160.806932029991,164.71906458000012,50792.44041240001 2025-10-02,06:11:24.000,275,11029121,-795,0,1759385483,15160.840613579996,164.43709938000393,50792.74085856 2025-10-02,06:11:25.000,275,11029089,-795,0,1759385484,15160.71262369,164.31726417000027,50792.489322240006 2025-10-02,06:11:26.000,275,11028864,-795,0,1759385485,15160.618315349995,164.07759375000023,50792.44739952 2025-10-02,06:11:27.000,275,11028940,-795,0,1759385486,15160.638524279995,164.16218330999982,50792.50329648 2025-10-02,06:11:28.000,275,11029295,-795,0,1759385487,15160.61157904,163.9507094100045,50792.31464424001 2025-10-02,06:11:29.000,275,11029012,-795,0,1759385488,15160.66546951999,163.61940029999823,50792.38451544 2025-10-02,06:11:30.000,275,11028982,-795,0,1759385489,15160.517270699995,163.40087727000355,50792.2307988 2025-10-02,06:11:31.000,275,11029043,-795,0,1759385490,15160.436434979994,163.25284554000245,50792.23778592 2025-10-02,06:11:32.000,275,11028706,-795,0,1759385491,15160.153509959993,163.21055075999902,50792.14695336001 2025-10-02,06:11:33.000,275,11029067,-795,0,1759385492,15160.294972469994,163.00612599000306,50792.07009504 2025-10-02,06:11:34.000,275,11028903,-795,0,1759385493,15160.140037339988,162.94268382000155,50792.251760160005 2025-10-02,06:11:35.000,275,11028806,-795,0,1759385494,15160.106355789998,162.62547297000128,50792.07009504 2025-10-02,06:11:36.000,275,11029091,-795,0,1759385495,15160.032256379993,162.56907992999913,50791.986249600006 2025-10-02,06:11:37.000,275,11028795,-795,0,1759385496,15159.803221839997,162.28711473000294,50792.06310792 2025-10-02,06:11:38.000,275,11029014,-795,0,1759385497,15159.729122429992,162.1320338700025,50792.16791472 2025-10-02,06:11:39.000,275,11029035,-795,0,1759385498,15159.520296819996,162.16023038999992,50791.80458448 2025-10-02,06:11:40.000,275,11029075,-795,0,1759385499,15159.297998589995,162.25186907999887,50791.8814428 2025-10-02,06:11:41.000,275,11029117,-795,0,1759385500,15159.358625379995,161.85711779999838,50791.88842992001 2025-10-02,06:11:42.000,275,11029039,-795,0,1759385501,15159.33168014,161.9981004000001,50791.74170040001 2025-10-02,06:11:43.000,275,11029040,-795,0,1759385502,15159.12285452999,161.76547910999943,50791.32946032 2025-10-02,06:11:44.000,275,11029118,-795,0,1759385503,15158.967919399998,161.87826519000373,50791.69279056001 2025-10-02,06:11:45.000,275,11029215,-795,0,1759385504,15158.967919399998,161.6385947700037,50791.5670224 2025-10-02,06:11:46.000,275,11029006,-795,0,1759385505,15158.772566409993,161.45531738999853,50791.532086800005 2025-10-02,06:11:47.000,275,11029137,-795,0,1759385506,15158.819720580002,161.51171043000068,50791.483176960006 2025-10-02,06:11:48.000,275,11028921,-795,0,1759385507,15158.698467000002,161.06761524000467,50791.06394976 2025-10-02,06:11:49.000,275,11028938,-795,0,1759385508,15158.604158659997,161.3072856600047,50791.30849896001 2025-10-02,06:11:50.000,275,11029064,-795,0,1759385509,15158.624367589997,161.1310574099989,50791.3224732 2025-10-02,06:11:51.000,275,11028577,-795,0,1759385510,15158.543531869997,161.2156469699985,50791.22465352 2025-10-02,06:11:52.000,275,11028792,-795,0,1759385511,15158.469432459991,161.15220480000426,50791.17574368 2025-10-02,06:11:53.000,275,11029161,-795,0,1759385512,15158.637840210002,161.20859783999913,50791.01503992 2025-10-02,06:11:54.000,275,11028910,-795,0,1759385513,15158.482905079996,161.3425313100015,50790.812413440006 2025-10-02,06:11:55.000,275,11029162,-795,0,1759385514,15158.489641389991,161.0323695900006,50790.80542632001 2025-10-02,06:11:56.000,275,11028929,-795,0,1759385515,15158.32796994999,161.11695915000018,50790.756516479996 2025-10-02,06:11:57.000,275,11028833,-795,0,1759385516,15158.22692529999,161.10286089000147,50790.861323280005 2025-10-02,06:11:58.000,275,11029081,-795,0,1759385517,15158.139353269995,160.96187828999973,50790.67267104 2025-10-02,06:11:59.000,275,11029197,-795,0,1759385518,15158.27407947,161.1451556700049,50790.812413440006 2025-10-02,06:12:00.000,275,11028810,-795,0,1759385519,15158.220188989995,161.20154870999977,50790.68664528001 2025-10-02,06:12:01.000,275,11028964,-795,0,1759385520,15158.08546278999,160.94073090000165,50790.56786424001 2025-10-02,06:12:02.000,275,11028610,-795,0,1759385521,15157.910318729999,161.33548218000215,50790.60978696 2025-10-02,06:12:03.000,275,11028874,-795,0,1759385522,15158.13261696,161.3072856600047,50790.33728928 2025-10-02,06:12:04.000,275,11028718,-795,0,1759385523,15158.119144339995,161.26499088000128,50790.59581272001 2025-10-02,06:12:05.000,275,11029146,-795,0,1759385524,15157.997890759994,161.3284330500028,50790.10671432 2025-10-02,06:12:06.000,275,11028823,-795,0,1759385525,15157.977681829994,161.10991002000083,50790.17658552 2025-10-02,06:12:07.000,275,11028908,-795,0,1759385526,15157.98441813999,161.36367869999958,50790.204534 2025-10-02,06:12:08.000,275,11029223,-795,0,1759385527,15157.829483009999,161.51171043000068,50790.03684312 2025-10-02,06:12:09.000,275,11029038,-795,0,1759385528,15157.842955629989,161.50466130000132,50790.06479160001 2025-10-02,06:12:10.000,275,11028989,-795,0,1759385529,15157.917055039994,161.53285781999875,50789.93203632 2025-10-02,06:12:11.000,275,11029230,-795,0,1759385530,15157.869900869999,161.59629999000026,50790.029856 2025-10-02,06:12:12.000,275,11028677,-795,0,1759385531,15157.809274079998,161.46941565000452,50790.14863704 2025-10-02,06:12:13.000,275,11028942,-795,0,1759385532,15157.890109799999,161.82187215000158,50789.68050000001 2025-10-02,06:12:14.000,275,11029205,-795,0,1759385533,15157.977681829994,161.80777389000286,50789.77133256 2025-10-02,06:12:15.000,275,11029362,-795,0,1759385534,15158.06525385999,161.96285475000332,50789.66652576 2025-10-02,06:12:16.000,275,11029161,-795,0,1759385535,15157.94400027999,161.95580562000396,50789.72940984001 2025-10-02,06:12:17.000,275,11029238,-795,0,1759385536,15157.755383599993,161.92055996999989,50789.70844848001 2025-10-02,06:12:18.000,275,11029368,-795,0,1759385537,15157.721702049988,162.0474443100029,50789.52678336 2025-10-02,06:12:19.000,275,11029183,-795,0,1759385538,15157.546557989997,162.09678821999842,50789.7154356 2025-10-02,06:12:20.000,275,11028969,-795,0,1759385539,15157.674547879993,162.22367256000143,50789.59665456 2025-10-02,06:12:21.000,275,11029004,-795,0,1759385540,15157.607184779998,162.05449344000226,50789.449925040004 2025-10-02,06:12:22.000,275,11028810,-795,0,1759385541,15157.674547879993,162.25891820999823,50789.28922128 2025-10-02,06:12:23.000,275,11028925,-795,0,1759385542,15157.674547879993,162.38580255000124,50789.519796240005 2025-10-02,06:12:24.000,275,11028984,-795,0,1759385543,15157.775592529993,162.48449036999955,50789.40800232 2025-10-02,06:12:25.000,275,11029076,-795,0,1759385544,15157.667811569998,162.61842384000192,50789.303195520006 2025-10-02,06:12:26.000,275,11028978,-795,0,1759385545,15157.822746699989,162.61842384000192,50789.303195520006 2025-10-02,06:12:27.000,275,11029016,-795,0,1759385546,15157.741910979988,162.71006253000087,50789.02371072 2025-10-02,06:12:28.000,275,11028986,-795,0,1759385547,15157.910318729999,163.1471085900048,50789.114543280004 2025-10-02,06:12:29.000,275,11028879,-795,0,1759385548,15157.917055039994,163.10481381000136,50789.079607679996 2025-10-02,06:12:30.000,275,11029021,-795,0,1759385549,15157.977681829994,163.42907379000098,50789.10755616001 2025-10-02,06:12:31.000,275,11028887,-795,0,1759385550,15157.99115445,163.6546459500023,50789.02371072 2025-10-02,06:12:32.000,275,11029170,-795,0,1759385551,15157.883373489989,163.81677594000212,50788.981788 2025-10-02,06:12:33.000,275,11029054,-795,0,1759385552,15157.708229429998,163.99300419000065,50789.04467208 2025-10-02,06:12:34.000,275,11028958,-795,0,1759385553,15157.681284189988,164.26087112999812,50788.8769812 2025-10-02,06:12:35.000,275,11029077,-795,0,1759385554,15157.694756809993,164.5075906800048,50789.0516592 2025-10-02,06:12:36.000,275,11029002,-755,0,1759385555,15157.512876439992,164.789555880001,50788.7372388 2025-10-02,06:12:37.000,275,11029279,-795,0,1759385556,15157.236687730001,164.7402119699982,50788.70230320001 2025-10-02,06:12:38.000,275,11028904,-795,0,1759385557,15157.000916879995,165.24070020000363,50788.81409712 2025-10-02,06:12:39.000,275,11029087,-795,0,1759385558,15157.12890676999,165.20545454999956,50788.59050928 2025-10-02,06:12:40.000,275,11029036,-795,0,1759385559,15157.101961529996,165.52971452999918,50788.74422592001 2025-10-02,06:12:41.000,275,11029212,-795,0,1759385560,15157.149115699991,165.48741975000303,50788.48570248001 2025-10-02,06:12:42.000,275,11028871,-795,0,1759385561,15157.061543669995,165.6565988700022,50788.65339336001 2025-10-02,06:12:43.000,275,11029342,-795,0,1759385562,15156.95376271,165.86102363999817,50788.60448352001 2025-10-02,06:12:44.000,275,11028886,-795,0,1759385563,15156.960499019995,166.14298884000164,50788.4926896 2025-10-02,06:12:45.000,275,11028717,-795,0,1759385564,15157.317523450001,166.14298884000164,50788.26211464 2025-10-02,06:12:46.000,275,11029068,-795,0,1759385565,15157.283841899996,166.40380664999975,50788.31102448 2025-10-02,06:12:47.000,275,11029042,-795,0,1759385566,15157.209742489991,166.5095436000047,50788.29006312001 2025-10-02,06:12:48.000,275,11028963,-795,0,1759385567,15157.256896660001,166.32626621999952,50787.97564272 2025-10-02,06:12:49.000,275,11028918,-795,0,1759385568,15157.398359170002,166.65052619999915,50788.09442376 2025-10-02,06:12:50.000,275,11029134,-795,0,1759385569,15157.560030610002,166.68577185000322,50787.95468136001 2025-10-02,06:12:51.000,275,11029347,-795,0,1759385570,15157.613921089993,166.73511575999873,50787.75205488 2025-10-02,06:12:52.000,275,11029159,-795,0,1759385571,15157.708229429998,166.7562631500041,50787.71711928001 2025-10-02,06:12:53.000,275,11029251,-795,0,1759385572,15157.613921089993,166.59413316000428,50787.52147992 2025-10-02,06:12:54.000,275,11028772,-795,0,1759385573,15157.600448470002,166.67872272000386,50787.52147992 2025-10-02,06:12:55.000,275,11028659,-795,0,1759385574,15157.681284189988,166.6575753299985,50787.32584056 2025-10-02,06:12:56.000,275,11028693,-795,0,1759385575,15157.795801459994,166.7562631500041,50787.52846704001 2025-10-02,06:12:57.000,275,11028658,-795,0,1759385576,15157.822746699989,166.7421648899981,50787.28391784001 2025-10-02,06:12:58.000,275,11029122,-795,0,1759385577,15157.748647289998,166.53069099000277,50787.36776328 2025-10-02,06:12:59.000,275,11029058,-795,0,1759385578,15158.240397919995,166.47429795000062,50787.34680192 2025-10-02,06:13:00.000,275,11028913,-795,0,1759385579,15158.321233639996,166.5588875100002,50787.01840728 2025-10-02,06:13:01.000,275,11029147,-795,0,1759385580,15158.408805669991,166.56593663999956,50787.13718832 2025-10-02,06:13:02.000,275,11028878,-795,0,1759385581,15158.503114009996,166.22757840000122,50786.955523200006 2025-10-02,06:13:03.000,275,11028637,-795,0,1759385582,15158.604158659997,166.26987318000465,50786.69001264001 2025-10-02,06:13:04.000,275,11028646,-795,0,1759385583,15158.597422350002,166.02315362999798,50786.57821872 2025-10-02,06:13:05.000,275,11029184,-795,0,1759385584,15159.008337259998,166.19233275000443,50786.70398688 2025-10-02,06:13:06.000,275,11029075,-795,0,1759385585,15159.116118219994,166.31921709000017,50786.431489200004 2025-10-02,06:13:07.000,275,11028648,-795,0,1759385586,15158.947710469998,166.13593971000228,50786.333669520005 2025-10-02,06:13:08.000,275,11029086,-795,0,1759385587,15159.16327238999,166.12184145000356,50786.20790136001 2025-10-02,06:13:09.000,275,11028953,-795,0,1759385588,15159.062227739989,166.37561013000231,50786.29873392 2025-10-02,06:13:10.000,275,11029197,-795,0,1759385589,15159.12285452999,166.43905230000382,50786.13803016001 2025-10-02,06:13:11.000,275,11029231,-795,0,1759385590,15158.893819989993,166.78445967000152,50786.165978640005 2025-10-02,06:13:12.000,275,11029187,-795,0,1759385591,15158.947710469998,166.9536387900007,50786.012262 2025-10-02,06:13:13.000,275,11028884,-795,0,1759385592,15158.786039029997,167.12986703999923,50786.20790136001 2025-10-02,06:13:14.000,275,11028964,-795,0,1759385593,15158.637840210002,167.58101136000187,50785.97033928001 2025-10-02,06:13:15.000,275,11029108,-795,0,1759385594,15158.590686039992,167.89822221000213,50785.77469992001 2025-10-02,06:13:16.000,275,11028725,-795,0,1759385595,15158.631103899992,168.12379437000345,50785.65591888001 2025-10-02,06:13:17.000,275,11029037,-795,0,1759385596,15158.644576519997,168.71592129000055,50786.08912032001 2025-10-02,06:13:18.000,275,11028680,-795,0,1759385597,15158.644576519997,169.04018127000018,50785.85155824001 2025-10-02,06:13:19.000,275,11028739,-795,0,1759385598,15158.482905079996,169.23755691000406,50785.60700904001 2025-10-02,06:13:20.000,275,11028691,-795,0,1759385599,15158.482905079996,169.53362036999897,50785.48124088 2025-10-02,06:13:21.000,275,11029188,-795,0,1759385600,15158.32796994999,169.7380451400022,50785.51617648001 2025-10-02,06:13:22.000,275,11028810,-795,0,1759385601,15158.39533305,170.231484240001,50785.446305280006 2025-10-02,06:13:23.000,275,11029104,-795,0,1759385602,15158.240397919995,170.36541771000338,50785.41136968 2025-10-02,06:13:24.000,275,11029043,-795,0,1759385603,15158.19324375,170.54164596000192,50785.46027952 2025-10-02,06:13:25.000,275,11028927,-795,0,1759385604,15158.02483599999,170.7883655100013,50785.55809920001 2025-10-02,06:13:26.000,275,11028904,-795,0,1759385605,15157.809274079998,170.88000420000026,50785.41835680001 2025-10-02,06:13:27.000,275,11028666,-795,0,1759385606,15157.546557989997,170.8095128999994,50785.43233104 2025-10-02,06:13:28.000,275,11029011,-795,0,1759385607,15157.667811569998,171.14787113999773,50785.43233104 2025-10-02,06:13:29.000,275,11029179,-795,0,1759385608,15157.546557989997,171.3804924299984,50785.327524240005 2025-10-02,06:13:30.000,275,11028963,-795,0,1759385609,15157.553294299993,171.4932785100027,50785.36944696001 2025-10-02,06:13:31.000,275,11028730,-795,0,1759385610,15157.432040719992,171.465081989998,50785.1738076 2025-10-02,06:13:32.000,275,11028906,-795,0,1759385611,15157.324259759996,171.76819457999954,50785.041052320004 2025-10-02,06:13:33.000,275,11028774,-795,0,1759385612,15157.573503229993,171.86688239999785,50785.04803944 2025-10-02,06:13:34.000,275,11028839,-795,0,1759385613,15157.270369279991,172.1699949899994,50785.03406520001 2025-10-02,06:13:35.000,275,11028994,-795,0,1759385614,15157.330996069992,172.2968793300024,50784.88733568001 2025-10-02,06:13:36.000,275,11028968,-795,0,1759385615,15157.263632969996,172.40966540999943,50784.88733568001 2025-10-02,06:13:37.000,275,11028858,-795,0,1759385616,15157.12890676999,172.38851802000136,50784.64977360001 2025-10-02,06:13:38.000,275,11029144,-795,0,1759385617,15157.203006179996,172.74802364999778,50784.5449668 2025-10-02,06:13:39.000,275,11029013,-795,0,1759385618,15157.12890676999,172.8890062499995,50784.705670560004 2025-10-02,06:13:40.000,275,11028852,-795,0,1759385619,15156.899872229995,172.95244842000102,50784.48208272001 2025-10-02,06:13:41.000,275,11029220,-795,0,1759385620,15156.76514602999,173.29785578999872,50784.46810848 2025-10-02,06:13:42.000,275,11028793,-795,0,1759385621,15156.610210899998,173.1004801500021,50784.558941040006 2025-10-02,06:13:43.000,275,11028958,-795,0,1759385622,15156.583265659989,173.37539621999895,50784.36330168001 2025-10-02,06:13:44.000,275,11028707,-795,0,1759385623,15156.502429939988,173.84768792999967,50784.25849488 2025-10-02,06:13:45.000,275,11029144,-795,0,1759385624,15156.468748389998,173.77014749999944,50784.19561080001 2025-10-02,06:13:46.000,275,11028863,-795,0,1759385625,15156.179087060002,174.08030922000034,50784.223559280006 2025-10-02,06:13:47.000,275,11029256,-795,0,1759385626,15156.051097169991,174.25653746999888,50784.26548200001 2025-10-02,06:13:48.000,275,11028946,-795,0,1759385627,15156.199295990002,174.5948957100045,50784.07682976001 2025-10-02,06:13:49.000,275,11028893,-795,0,1759385628,15156.152141819992,174.86276265000197,50784.055868400006 2025-10-02,06:13:50.000,275,11029062,-795,0,1759385629,15156.293604329992,175.102433070002,50784.09779112001 2025-10-02,06:13:51.000,275,11028733,-795,0,1759385630,15156.293604329992,175.37030000999948,50783.818306320005 2025-10-02,06:13:52.000,275,11029170,-795,0,1759385631,15156.509166249998,175.60997042999952,50783.67157680001 2025-10-02,06:13:53.000,275,11029191,-795,0,1759385632,15156.360967430002,175.61701955999888,50783.69253816001 2025-10-02,06:13:54.000,275,11028943,-795,0,1759385633,15156.455275769993,175.65226521000295,50783.46895032 2025-10-02,06:13:55.000,275,11029160,-795,0,1759385634,15156.354231119993,176.12455692000367,50783.60869272 2025-10-02,06:13:56.000,275,11028761,-795,0,1759385635,15156.286868019997,176.00472171,50783.66458968 2025-10-02,06:13:57.000,275,11029085,-795,0,1759385636,15156.360967430002,176.14570431000175,50783.62266696001 2025-10-02,06:13:58.000,275,11029175,-795,0,1759385637,15156.206032299997,175.9906234500013,50783.65760256 2025-10-02,06:13:59.000,275,11029157,-795,0,1759385638,15156.199295990002,176.4981608099988,50783.392092 2025-10-02,06:14:00.000,275,11028954,-795,0,1759385639,15156.212768609992,176.19504822000454,50783.62965408 2025-10-02,06:14:01.000,275,11028644,-795,0,1759385640,15156.212768609992,176.30783430000156,50783.20343976 2025-10-02,06:14:02.000,275,11028802,-795,0,1759385641,15155.801853699995,176.41357124999922,50783.05671024 2025-10-02,06:14:03.000,275,11029160,-795,0,1759385642,15155.822062629995,176.6109468900031,50783.28728520001 2025-10-02,06:14:04.000,275,11029168,-795,0,1759385643,15155.81532632,176.27963778000412,50783.10562008 2025-10-02,06:14:05.000,275,11028869,-795,0,1759385644,15155.700809049995,176.35717821000435,50783.04273600001 2025-10-02,06:14:06.000,275,11028989,-795,0,1759385645,15155.72775428999,176.4840625500001,50783.049723120006 2025-10-02,06:14:07.000,275,11029067,-795,0,1759385646,15155.60650070999,176.336030819999,50782.812161040005 2025-10-02,06:14:08.000,275,11029130,-795,0,1759385647,15155.303366759988,176.50520993999817,50782.79119968 2025-10-02,06:14:09.000,275,11029001,-795,0,1759385648,15155.269685209998,176.32898168999964,50782.595560320005 2025-10-02,06:14:10.000,275,11028810,-795,0,1759385649,15155.229267349998,176.47701342000073,50782.53267624 2025-10-02,06:14:11.000,275,11029259,-795,0,1759385650,15155.121486390002,176.32193256000028,50782.323062639996 2025-10-02,06:14:12.000,275,11029022,-795,0,1759385651,15155.006969119997,176.25849038999877,50782.39992096001 2025-10-02,06:14:13.000,275,11029284,-795,0,1759385652,15154.885715539996,176.22324474000197,50782.378959600006 2025-10-02,06:14:14.000,275,11029020,-795,0,1759385653,15154.980023880002,176.37832560000243,50782.211268720006 2025-10-02,06:14:15.000,275,11028993,-795,0,1759385654,15154.899188160001,176.54045559000224,50782.190307360004 2025-10-02,06:14:16.000,275,11029030,-795,0,1759385655,15154.784670889996,176.68848732000333,50782.043577840006 2025-10-02,06:14:17.000,275,11029243,-795,0,1759385656,15154.764461959996,176.51930820000416,50781.973706640005 2025-10-02,06:14:18.000,275,11028859,-795,0,1759385657,15154.60952682999,176.462915160002,50781.86191272 2025-10-02,06:14:19.000,275,11028898,-795,0,1759385658,15154.73751672,176.58979949999775,50781.708196080006 2025-10-02,06:14:20.000,275,11028732,-795,0,1759385659,15154.61626314,176.6955364500027,50781.65928624001 2025-10-02,06:14:21.000,275,11029016,-795,0,1759385660,15154.46806431999,176.8083225299997,50781.38678856 2025-10-02,06:14:22.000,275,11029174,-795,0,1759385661,15154.501745869995,176.8083225299997,50781.33787872 2025-10-02,06:14:23.000,275,11029035,-795,0,1759385662,15154.57584528,177.1396316399987,50781.484608239996 2025-10-02,06:14:24.000,275,11028609,-795,0,1759385663,15154.64994468999,177.19602468000085,50781.17717496001 2025-10-02,06:14:25.000,275,11028914,-795,0,1759385664,15154.37375598,177.04799294999975,50781.02345832 2025-10-02,06:14:26.000,275,11028805,-795,0,1759385665,15154.36701966999,177.4004494500041,50780.97454848 2025-10-02,06:14:27.000,275,11028920,-795,0,1759385666,15154.44785538999,177.3511055400013,50780.82781896 2025-10-02,06:14:28.000,275,11028827,-795,0,1759385667,15154.481536939995,177.5132355300011,50780.6671152 2025-10-02,06:14:29.000,275,11028882,-795,0,1759385668,15154.55563635,177.67536552000092,50780.54134704 2025-10-02,06:14:30.000,275,11029167,-795,0,1759385669,15154.41417384,178.02077288999863,50780.62519248001 2025-10-02,06:14:31.000,275,11028882,-795,0,1759385670,15154.481536939995,177.85159376999945,50780.50641144001 2025-10-02,06:14:32.000,275,11029066,-795,0,1759385671,15154.49500956,178.18290287999844,50780.45051448 2025-10-02,06:14:33.000,275,11028729,-795,0,1759385672,15154.37375598,177.88683942000353,50780.11513272 2025-10-02,06:14:34.000,275,11028893,-795,0,1759385673,15154.292920259999,178.41552416999912,50779.98237744001 2025-10-02,06:14:35.000,275,11029087,-795,0,1759385674,15154.218820849994,178.38732765000168,50779.88455776001 2025-10-02,06:14:36.000,275,11029176,-795,0,1759385675,15154.164930369989,178.3661802600036,50779.9684032 2025-10-02,06:14:37.000,275,11028688,-795,0,1759385676,15153.996522619993,178.69044024000323,50779.91949336 2025-10-02,06:14:38.000,275,11029234,-795,0,1759385677,15153.895477969992,178.6481454599998,50779.723854 2025-10-02,06:14:39.000,275,11028904,-795,0,1759385678,15153.673179739992,178.78207893000217,50779.43039496001 2025-10-02,06:14:40.000,275,11028606,-795,0,1759385679,15153.659707120001,178.9230615300039,50779.55616312 2025-10-02,06:14:41.000,275,11029009,-795,0,1759385680,15153.524980919996,179.16273195000394,50779.241742720005 2025-10-02,06:14:42.000,275,11029140,-795,0,1759385681,15153.262264829995,179.28961628999969,50779.33257528001 2025-10-02,06:14:43.000,275,11029002,-795,0,1759385682,15153.141011249994,179.43059889000142,50779.17885864 2025-10-02,06:14:44.000,275,11028788,-795,0,1759385683,15153.181429109994,179.88174321000406,50779.11597456001 2025-10-02,06:14:45.000,275,11029065,-795,0,1759385684,15153.08712076999,179.86764494999807,50778.89937384001 2025-10-02,06:14:46.000,275,11029334,-795,0,1759385685,15153.039966599994,179.8253501700019,50779.03911624 2025-10-02,06:14:47.000,275,11028665,-795,0,1759385686,15152.655996929992,180.0720697200013,50779.03911624 2025-10-02,06:14:48.000,275,11028931,-795,0,1759385687,15152.494325489992,180.1919049299977,50778.64783752 2025-10-02,06:14:49.000,275,11029010,-795,0,1759385688,15152.433698699992,180.417477089999,50778.76661856 2025-10-02,06:14:50.000,275,11028870,-795,0,1759385689,15152.11709213,180.38223144000222,50778.3613656 2025-10-02,06:14:51.000,275,11029065,-795,0,1759385690,15151.86784865999,180.6289509900016,50778.466172399996 2025-10-02,06:14:52.000,275,11028621,-795,0,1759385691,15151.712913529998,180.76993359000335,50778.22861032001 2025-10-02,06:14:53.000,275,11028949,-795,0,1759385692,15151.679231979993,180.98140748999867,50778.21463608 2025-10-02,06:14:54.000,275,11028941,-795,0,1759385693,15151.504087920002,181.1717340000032,50778.25655880001 2025-10-02,06:14:55.000,275,11028855,-795,0,1759385694,15151.416515889992,181.3197657300043,50777.977074 2025-10-02,06:14:56.000,275,11028892,-795,0,1759385695,15151.14032718,181.5523870199977,50778.02598384 2025-10-02,06:14:57.000,275,11028856,-755,0,1759385696,15150.97865574,181.72156614000414,50777.7674604 2025-10-02,06:14:58.000,275,11028795,-795,0,1759385697,15150.70920333999,181.7004187499988,50777.851305840006 2025-10-02,06:14:59.000,275,11028696,-795,0,1759385698,15150.486905109989,181.98943308000162,50777.65566648001 2025-10-02,06:15:00.000,275,11029167,-795,0,1759385699,15150.338706289993,182.1586122000008,50777.47400136 2025-10-02,06:15:01.000,275,11029064,-795,0,1759385700,15150.271343189997,182.18680871999823,50777.41111728 2025-10-02,06:15:02.000,275,11028866,-795,0,1759385701,15149.92105507,182.2713982799978,50777.42509152 2025-10-02,06:15:03.000,275,11028816,-795,0,1759385702,15149.887373519996,182.2573000199991,50777.32028472001 2025-10-02,06:15:04.000,275,11029094,-795,0,1759385703,15149.81327410999,182.58860912999808,50777.27137488001 2025-10-02,06:15:05.000,275,11028945,-795,0,1759385704,15149.59097587999,182.70139521000237,50777.2084908 2025-10-02,06:15:06.000,275,11028741,-795,0,1759385705,15149.355205029999,182.85647607000283,50777.0687484 2025-10-02,06:15:07.000,275,11028811,-795,0,1759385706,15149.240687759993,182.80008303000068,50776.9988772 2025-10-02,06:15:08.000,275,11028866,-795,0,1759385707,15149.099225249993,182.83532868000475,50776.92201888 2025-10-02,06:15:09.000,275,11028874,-795,0,1759385708,15149.119434179993,183.025655190002,50776.74734088001 2025-10-02,06:15:10.000,275,11029095,-795,0,1759385709,15149.025125840002,183.15253952999774,50776.49580456 2025-10-02,06:15:11.000,275,11028920,-795,0,1759385710,15148.789354989996,183.25122735000332,50776.272216720005 2025-10-02,06:15:12.000,275,11029082,-795,0,1759385711,15148.782618680001,183.3217186500042,50776.33510080001 2025-10-02,06:15:13.000,275,11029289,-795,0,1759385712,15148.53337520999,183.3358169100029,50776.0206804 2025-10-02,06:15:14.000,275,11028895,-795,0,1759385713,15148.344758529995,183.50499603000208,50775.88093800001 2025-10-02,06:15:15.000,275,11028739,-795,0,1759385714,15148.236977569999,183.6812242800006,50775.8460024 2025-10-02,06:15:16.000,275,11028920,-795,0,1759385715,15147.832798969997,183.92794383,50775.92984784001 2025-10-02,06:15:17.000,275,11029079,-795,0,1759385716,15147.987734099988,184.0125333899996,50775.67831152 2025-10-02,06:15:18.000,275,11028672,-795,0,1759385717,15147.866480520002,184.08302469000046,50775.5665176 2025-10-02,06:15:19.000,275,11028825,-795,0,1759385718,15147.455565609991,184.00548426000023,50775.23812296001 2025-10-02,06:15:20.000,275,11028988,-795,0,1759385719,15147.469038229996,184.4354811900048,50775.0774192 2025-10-02,06:15:21.000,275,11029163,-795,0,1759385720,15147.13895904,184.1394177300026,50775.19620024 2025-10-02,06:15:22.000,275,11029182,-795,0,1759385721,15146.856034019998,184.15351599000132,50775.18921312001 2025-10-02,06:15:23.000,275,11029208,-795,0,1759385722,15146.856034019998,184.3226951100005,50774.811908640004 2025-10-02,06:15:24.000,275,11029210,-795,0,1759385723,15146.963814979994,184.46367771000223,50774.80492152001 2025-10-02,06:15:25.000,275,11028731,-795,0,1759385724,15146.923397119994,184.63990596000076,50774.76998592 2025-10-02,06:15:26.000,275,11029219,-795,0,1759385725,15146.694362579998,184.6962990000029,50774.52543672 2025-10-02,06:15:27.000,275,11028925,-795,0,1759385726,15146.384492320001,184.67515161000483,50774.32281024001 2025-10-02,06:15:28.000,275,11029151,-795,0,1759385727,15146.05441312999,184.7808885600025,50774.378707200005 2025-10-02,06:15:29.000,275,11028779,-795,0,1759385728,15145.899478,184.62580770000204,50774.32281024001 2025-10-02,06:15:30.000,275,11029121,-795,0,1759385729,15146.047676819995,184.63990596000076,50773.88262168 2025-10-02,06:15:31.000,275,11028987,-795,0,1759385730,15145.886005379994,184.61170944000332,50773.77082776001 2025-10-02,06:15:32.000,275,11028882,-795,0,1759385731,15145.670443459989,184.93596942000295,50773.69396944 2025-10-02,06:15:33.000,275,11028866,-795,0,1759385732,15145.670443459989,185.02055898000253,50773.55422704 2025-10-02,06:15:34.000,275,11029139,-795,0,1759385733,15145.528980949988,184.7315446499997,50773.5053172 2025-10-02,06:15:35.000,275,11028884,-795,0,1759385734,15145.171956519996,184.86547812000208,50773.14198696 2025-10-02,06:15:36.000,275,11029181,-795,0,1759385735,15145.212374379997,184.99941159000446,50772.939360480006 2025-10-02,06:15:37.000,275,11028989,-795,0,1759385736,15145.091120799996,185.00646072000382,50772.8764764 2025-10-02,06:15:38.000,275,11029323,-795,0,1759385737,15144.909240429995,185.04875549999997,50772.799618080004 2025-10-02,06:15:39.000,275,11028952,-795,0,1759385738,15144.787986849995,185.04875549999997,50772.74372112001 2025-10-02,06:15:40.000,275,11028990,-795,0,1759385739,15144.302972529993,185.0910502800034,50772.485197680006 2025-10-02,06:15:41.000,275,11029068,-795,0,1759385740,15144.215400499997,185.01350985000317,50772.464236320004 2025-10-02,06:15:42.000,275,11029214,-795,0,1759385741,15144.046992750002,185.16154158000427,50772.4223136 2025-10-02,06:15:43.000,275,11029053,-795,0,1759385742,15143.865112380001,185.04875549999997,50772.11488032 2025-10-02,06:15:44.000,275,11029080,-795,0,1759385743,15143.56197843,185.13334505999956,50772.031034880005 2025-10-02,06:15:45.000,275,11028967,-795,0,1759385744,15143.346416509994,185.0910502800034,50771.91924096 2025-10-02,06:15:46.000,275,11028722,-795,0,1759385745,15143.157799829998,184.97121506999974,50771.597833440006 2025-10-02,06:15:47.000,275,11028737,-795,0,1759385746,15142.868138500002,184.98531332999846,50771.70962736 2025-10-02,06:15:48.000,275,11028897,-795,0,1759385747,15142.699730749991,185.07695202000468,50771.35328424001 2025-10-02,06:15:49.000,275,11029108,-795,0,1759385748,15142.47743251999,185.28137679000065,50771.38123272001 2025-10-02,06:15:50.000,275,11028754,-795,0,1759385749,15142.36291525,184.86547812000208,50771.03187672 2025-10-02,06:15:51.000,275,11028758,-795,0,1759385750,15141.918318789998,185.02055898000253,50770.94104416 2025-10-02,06:15:52.000,275,11029107,-795,0,1759385751,15141.702756869992,184.9782641999991,50770.906108560004 2025-10-02,06:15:53.000,275,11029138,-795,0,1759385752,15141.547821740001,185.28842592,50770.64758512 2025-10-02,06:15:54.000,275,11029316,-795,0,1759385753,15141.352468749996,185.30252417999873,50770.55675256 2025-10-02,06:15:55.000,275,11028962,-795,0,1759385754,15141.170588379995,185.3095733099981,50770.235345040004 2025-10-02,06:15:56.000,275,11028957,-795,0,1759385755,15140.773146089989,185.28842592,50769.9768216 2025-10-02,06:15:57.000,275,11028655,-795,0,1759385756,15140.759673469998,185.45055590999982,50769.88598904 2025-10-02,06:15:58.000,275,11029048,-755,0,1759385757,15140.638419889998,185.3730154799996,50769.9768216 2025-10-02,06:15:59.000,275,11028962,-795,0,1759385758,15140.368967490002,185.47875243000453,50769.5226588 2025-10-02,06:16:00.000,275,11028835,-795,0,1759385759,15140.267922840001,185.54219459999877,50769.59253 2025-10-02,06:16:01.000,275,11028720,-795,0,1759385760,15140.06583354,185.70432458999858,50769.32701944 2025-10-02,06:16:02.000,275,11029304,-795,0,1759385761,15139.870480549995,185.55629286000476,50769.194264159996 2025-10-02,06:16:03.000,275,11028782,-795,0,1759385762,15139.77617220999,185.78891414999816,50768.97067632 2025-10-02,06:16:04.000,275,11029217,-795,0,1759385763,15139.520192429998,185.85940544999903,50768.86586952001 2025-10-02,06:16:05.000,275,11028986,-795,0,1759385764,15139.392202540002,185.9298967499999,50768.844908160005 2025-10-02,06:16:06.000,275,11029025,-795,0,1759385765,15139.358520989997,186.06383022000227,50768.74010136001 2025-10-02,06:16:07.000,275,11028659,-795,0,1759385766,15139.210322170002,186.204812820004,50768.34882264 2025-10-02,06:16:08.000,275,11028915,-795,0,1759385767,15139.075595969996,186.31054977000167,50768.32087416 2025-10-02,06:16:09.000,275,11028808,-795,0,1759385768,15138.954342389996,186.4233358499987,50767.9854924 2025-10-02,06:16:10.000,275,11029048,-795,0,1759385769,15138.79940725999,186.56431845000043,50767.99946664001 2025-10-02,06:16:11.000,275,11029076,-795,0,1759385770,15138.69836260999,186.49382714999956,50767.61517504001 2025-10-02,06:16:12.000,275,11028792,-795,0,1759385771,15138.64447213,186.55726932000107,50767.74793032 2025-10-02,06:16:13.000,275,11029319,-795,0,1759385772,15138.422173899999,186.6982519200028,50767.48940688 2025-10-02,06:16:14.000,275,11028953,-795,0,1759385773,15138.408701279994,186.82513625999854,50767.48241976 2025-10-02,06:16:15.000,275,11028949,-795,0,1759385774,15138.233557219988,186.75464495999768,50767.06319256001 2025-10-02,06:16:16.000,275,11028837,-795,0,1759385775,15137.977577439997,186.6982519200028,50766.92345016001 2025-10-02,06:16:17.000,275,11029028,-795,0,1759385776,15137.7485429,186.97316798999964,50766.67191384 2025-10-02,06:16:18.000,275,11029403,-795,0,1759385777,15137.957368509997,186.93087321000348,50766.65793960001 2025-10-02,06:16:19.000,275,11028698,-795,0,1759385778,15137.694652419996,187.00136451000435,50766.448326000005 2025-10-02,06:16:20.000,275,11029006,-795,0,1759385779,15137.50603574,187.1916910200016,50766.44133888001 2025-10-02,06:16:21.000,275,11029225,-795,0,1759385780,15137.35783691999,187.19874015000096,50766.09198288 2025-10-02,06:16:22.000,275,11029200,-795,0,1759385781,15137.223110719999,187.1916910200016,50765.777562480005 2025-10-02,06:16:23.000,275,11028657,-795,0,1759385782,15137.122066069998,187.27628058000118,50765.61685872 2025-10-02,06:16:24.000,275,11028907,-795,0,1759385783,15137.182692859998,187.27628058000118,50765.658781440005 2025-10-02,06:16:25.000,275,11029026,-795,0,1759385784,15137.155747619989,187.38201752999885,50765.37929664 2025-10-02,06:16:26.000,275,11028863,-795,0,1759385785,15136.825668429992,187.17759276000288,50765.07186336 2025-10-02,06:16:27.000,275,11029483,-795,0,1759385786,15136.502325549991,187.20578928000032,50764.85526264 2025-10-02,06:16:28.000,275,11028886,-795,0,1759385787,15136.38780828,187.39611579000484,50764.77840432 2025-10-02,06:16:29.000,275,11028658,-795,0,1759385788,15136.434962449996,187.14939623999817,50764.62468768001 2025-10-02,06:16:30.000,275,11028972,-795,0,1759385789,15136.333917799995,187.31152622999798,50764.49891952001 2025-10-02,06:16:31.000,275,11028983,-795,0,1759385790,15136.18571898,187.43136144000164,50764.16353776001 2025-10-02,06:16:32.000,275,11029369,-795,0,1759385791,15136.010574919994,187.1916910200016,50764.13558928 2025-10-02,06:16:33.000,275,11029013,-795,0,1759385792,15135.848903479993,187.0436592900005,50763.9678984 2025-10-02,06:16:34.000,275,11028857,-795,0,1759385793,15135.592923700002,187.13529797999945,50763.68142648 2025-10-02,06:16:35.000,275,11029167,-795,0,1759385794,15135.660286799997,187.16349450000416,50763.49277424001 2025-10-02,06:16:36.000,275,11029093,-795,0,1759385795,15135.579451079997,187.05070841999986,50763.49277424001 2025-10-02,06:16:37.000,275,11028785,-795,0,1759385796,15135.437988569996,186.8956275599994,50763.262199280005 2025-10-02,06:16:38.000,275,11029056,-795,0,1759385797,15135.175272479995,186.7828414800024,50763.11546976001 2025-10-02,06:16:39.000,275,11029060,-795,0,1759385798,15135.054018899995,186.74759582999832,50762.71720392 2025-10-02,06:16:40.000,275,11028893,-795,0,1759385799,15135.195481409995,186.82513625999854,50762.57746152 2025-10-02,06:16:41.000,275,11028958,-795,0,1759385800,15134.952974249994,186.81808712999918,50762.50759032 2025-10-02,06:16:42.000,275,11028793,-795,0,1759385801,15134.750884949994,186.52907280000363,50762.2211184 2025-10-02,06:16:43.000,275,11028878,-795,0,1759385802,15134.710467089993,186.68415366000409,50762.088363120005 2025-10-02,06:16:44.000,275,11029202,-795,0,1759385803,15134.427542069992,186.52907280000363,50761.990543440006 2025-10-02,06:16:45.000,275,11029114,-795,0,1759385804,15134.306288489992,186.24710760000016,50761.81586544001 2025-10-02,06:16:46.000,275,11028909,-795,0,1759385805,15134.427542069992,186.3387462899991,50761.57830336001 2025-10-02,06:16:47.000,275,11028930,-795,0,1759385806,15134.279343249997,186.33169715999975,50761.28484432 2025-10-02,06:16:48.000,275,11029168,-675,0,1759385807,15134.185034909991,186.03563370000484,50760.93548832001 2025-10-02,06:16:49.000,275,11028851,-795,0,1759385808,15134.158089669996,185.90170023000246,50761.14510192001 2025-10-02,06:16:50.000,275,11029113,-795,0,1759385809,15134.178298599996,185.8946511000031,50760.963436800004 2025-10-02,06:16:51.000,275,11029028,-795,0,1759385810,15133.976209299995,185.69022632999986,50760.649016400006 2025-10-02,06:16:52.000,275,11029092,-795,0,1759385811,15133.895373579995,185.66202981000242,50760.3695316 2025-10-02,06:16:53.000,275,11029130,-795,0,1759385812,15133.92231881999,185.57744025000284,50760.32760888 2025-10-02,06:16:54.000,275,11029022,-795,0,1759385813,15133.84821941,185.39416286999767,50759.83152336001 2025-10-02,06:16:55.000,275,11028768,-795,0,1759385814,15133.88190095999,185.64088242000435,50759.90139456001 2025-10-02,06:16:56.000,275,11028975,-795,0,1759385815,15133.632657489994,185.56334199000412,50759.68479384001 2025-10-02,06:16:57.000,275,11029061,-795,0,1759385816,15133.646130109999,185.41531026000303,50759.461206 2025-10-02,06:16:58.000,275,11028991,-795,0,1759385817,15133.491194979993,185.26727853000193,50759.32845072001 2025-10-02,06:16:59.000,275,11028839,-795,0,1759385818,15133.518140219989,185.20383636000042,50759.3214636 2025-10-02,06:17:00.000,275,11028901,-795,0,1759385819,15133.464249739998,185.2390820100045,50759.17473408 2025-10-02,06:17:01.000,275,11029062,-795,0,1759385820,15133.497931289989,185.01350985000317,50758.762494 2025-10-02,06:17:02.000,275,11029286,-795,0,1759385821,15133.383414019998,185.19678723000106,50758.734545520005 2025-10-02,06:17:03.000,275,11028901,-795,0,1759385822,15133.154379480002,185.11219767000148,50758.42711224 2025-10-02,06:17:04.000,275,11028892,-795,0,1759385823,15133.053334830001,184.9289202900036,50758.51095768001 2025-10-02,06:17:05.000,275,11029147,-795,0,1759385824,15132.76367349999,184.830232469998,50758.12666608001 2025-10-02,06:17:06.000,275,11029073,-795,0,1759385825,15132.64241991999,184.90072376999888,50757.910065359996 2025-10-02,06:17:07.000,275,11029102,-795,0,1759385826,15132.52790265,184.6681024799982,50757.88910400001 2025-10-02,06:17:08.000,275,11029120,-795,0,1759385827,15132.39991275999,184.76679030000378,50757.574683599996 2025-10-02,06:17:09.000,275,11028896,-795,0,1759385828,15132.265186559998,184.64695509000012,50757.42795408 2025-10-02,06:17:10.000,275,11028917,-795,0,1759385829,15132.090042499993,184.65400421999948,50757.16244352 2025-10-02,06:17:11.000,275,11028904,-795,0,1759385830,15131.894689510002,184.49892335999903,50756.96680416 2025-10-02,06:17:12.000,275,11029239,-795,0,1759385831,15131.955316300002,184.29449859000306,50757.04366248 2025-10-02,06:17:13.000,275,11029045,-795,0,1759385832,15131.497247219995,184.04777904000366,50756.624435280006 2025-10-02,06:17:14.000,275,11029083,-795,0,1759385833,15131.46356566999,184.3367933699992,50756.568538319996 2025-10-02,06:17:15.000,275,11028945,-795,0,1759385834,15131.160431719989,183.98433687000215,50756.26110504001 2025-10-02,06:17:16.000,275,11028920,-795,0,1759385835,15131.30863054,183.6459786300038,50756.14232400001 2025-10-02,06:17:17.000,275,11029158,-795,0,1759385836,15131.160431719989,183.80810862000362,50756.08642704 2025-10-02,06:17:18.000,275,11028823,-795,0,1759385837,15130.931397179993,183.5825364600023,50755.82790360001 2025-10-02,06:17:19.000,275,11028879,-795,0,1759385838,15130.655208470002,183.62483123999846,50755.69514832 2025-10-02,06:17:20.000,275,11028863,-795,0,1759385839,15130.803407289997,183.28647300000011,50755.932710400004 2025-10-02,06:17:21.000,275,11028739,-795,0,1759385840,15130.857297770002,183.25827648000268,50755.41566352 2025-10-02,06:17:22.000,275,11028727,-795,0,1759385841,15130.621526919997,183.30057125999883,50755.25495976001 2025-10-02,06:17:23.000,275,11029067,-795,0,1759385842,15130.540691199996,182.93401650000305,50754.947526480006 2025-10-02,06:17:24.000,275,11028991,-795,0,1759385843,15130.399228689996,182.94811476000177,50754.93355224 2025-10-02,06:17:25.000,275,11029219,-795,0,1759385844,15130.500273339996,182.78598477000196,50754.55624776001 2025-10-02,06:17:26.000,275,11029023,-795,0,1759385845,15130.19040308,182.5956582600047,50754.31169856 2025-10-02,06:17:27.000,275,11029226,-795,0,1759385846,15130.096094739994,182.48992130999977,50754.19990464001 2025-10-02,06:17:28.000,275,11029118,-795,0,1759385847,15130.26450248999,182.30664393000188,50754.14400768 2025-10-02,06:17:29.000,275,11029020,-795,0,1759385848,15130.176930459995,182.3841843600021,50753.75971608 2025-10-02,06:17:30.000,275,11028846,-755,0,1759385849,15130.04894057,182.1586122000008,50753.752728960004 2025-10-02,06:17:31.000,275,11028681,-795,0,1759385850,15129.941159609989,182.11631742000463,50753.51516688 2025-10-02,06:17:32.000,275,11029105,-795,0,1759385851,15129.759279239988,181.88369613000395,50753.17978512 2025-10-02,06:17:33.000,275,11028902,-795,0,1759385852,15129.792960789993,181.7004187499988,50753.26363056001 2025-10-02,06:17:34.000,275,11029143,-795,0,1759385853,15129.685179829998,181.7004187499988,50753.270617680006 2025-10-02,06:17:35.000,275,11028936,-795,0,1759385854,15129.691916139993,181.9471382999982,50752.935235920006 2025-10-02,06:17:36.000,275,11029035,-755,0,1759385855,15129.415727430001,181.58763267000177,50752.78850640001 2025-10-02,06:17:37.000,275,11028637,-795,0,1759385856,15129.456145290002,181.39025702999788,50752.44613752 2025-10-02,06:17:38.000,275,11029191,-795,0,1759385857,15129.415727430001,181.09419357000297,50752.18761408001 2025-10-02,06:17:39.000,275,11029390,-795,0,1759385858,15129.375309570001,180.97435835999931,50752.243511040004 2025-10-02,06:17:40.000,275,11029148,-795,0,1759385859,15129.382045879996,180.90386705999845,50752.3692792 2025-10-02,06:17:41.000,275,11028932,-795,0,1759385860,15129.227110749991,180.83337576000486,50751.64960584 2025-10-02,06:17:42.000,275,11029023,-795,0,1759385861,15129.10585716999,180.6500983799997,50751.80332248001 2025-10-02,06:17:43.000,275,11028994,-755,0,1759385862,15129.09238455,180.53731230000267,50751.691528560004 2025-10-02,06:17:44.000,275,11029253,-795,0,1759385863,15128.96439465999,180.01567667999916,50751.426018000006 2025-10-02,06:17:45.000,275,11029116,-795,0,1759385864,15128.937449419995,179.93813624999893,50751.44697936001 2025-10-02,06:17:46.000,275,11029171,-795,0,1759385865,15128.769041669999,179.8112519100032,50751.27230136 2025-10-02,06:17:47.000,275,11029080,-795,0,1759385866,15128.95092204,179.88879234000342,50751.020765040004 2025-10-02,06:17:48.000,275,11028841,-795,0,1759385867,15128.94418572999,179.63502366000466,50750.79717720001 2025-10-02,06:17:49.000,275,11028811,-795,0,1759385868,15128.701678569989,179.52928670999972,50750.39192424001 2025-10-02,06:17:50.000,275,11029032,-795,0,1759385869,15128.809459529999,179.43059889000142,50750.54564088 2025-10-02,06:17:51.000,275,11028891,-795,0,1759385870,15128.89029525,179.2684689000016,50750.47576968 2025-10-02,06:17:52.000,275,11028711,-795,0,1759385871,15128.748832739999,178.91601240000455,50750.26615608 2025-10-02,06:17:53.000,275,11029262,-795,0,1759385872,15128.748832739999,178.75388241000473,50749.86090312001 2025-10-02,06:17:54.000,275,11028971,-795,0,1759385873,15128.728623809999,178.52831025000341,50749.749109200005 2025-10-02,06:17:55.000,275,11029013,-795,0,1759385874,15128.641051779989,178.39437678000104,50749.7141736 2025-10-02,06:17:56.000,275,11029232,-795,0,1759385875,15128.566952369998,178.28159070000402,50749.6443024 2025-10-02,06:17:57.000,275,11029315,-795,0,1759385876,15128.513061889993,178.2392959200006,50749.42770168 2025-10-02,06:17:58.000,275,11029308,-795,0,1759385877,15128.438962480002,177.89388855000288,50749.392766080004 2025-10-02,06:17:59.000,275,11029072,-795,0,1759385878,15128.331181519992,177.75290595000115,50749.294946400005 2025-10-02,06:18:00.000,275,11028997,-795,0,1759385879,15128.519798199988,177.57667770000262,50749.0154616 2025-10-02,06:18:01.000,275,11029231,-795,0,1759385880,15128.560216059988,177.34405641000194,50749.008474480004 2025-10-02,06:18:02.000,275,11028878,-795,0,1759385881,15128.546743439998,177.09733686000254,50748.95257752001 2025-10-02,06:18:03.000,275,11028748,-795,0,1759385882,15128.641051779989,177.02684556000168,50748.61719576001 2025-10-02,06:18:04.000,275,11028940,-795,0,1759385883,15128.398544620002,176.98455077999824,50748.456492000005 2025-10-02,06:18:05.000,275,11029225,-795,0,1759385884,15128.371599379992,177.0409438200004,50748.51238896 2025-10-02,06:18:06.000,275,11028772,-795,0,1759385885,15128.277291040002,176.96340339000017,50748.23290416001 2025-10-02,06:18:07.000,275,11029169,-795,0,1759385886,15128.216664250001,176.57570123999903,50748.023290560006 2025-10-02,06:18:08.000,275,11028713,-795,0,1759385887,15128.284027349997,176.47701342000073,50748.002329200004 2025-10-02,06:18:09.000,275,11028925,-795,0,1759385888,15128.230136869992,176.56160298000032,50748.1770072 2025-10-02,06:18:10.000,275,11029248,-795,0,1759385889,15128.05499281,176.41357124999922,50747.70887016001 2025-10-02,06:18:11.000,275,11028777,-795,0,1759385890,15128.075201740001,176.37127647000307,50747.666947440004 2025-10-02,06:18:12.000,275,11029193,-795,0,1759385891,15127.93373923,176.17390082999918,50747.408424 2025-10-02,06:18:13.000,275,11029128,-795,0,1759385892,15127.75185886,176.03291823000473,50747.37348840001 2025-10-02,06:18:14.000,275,11028967,-795,0,1759385893,15127.72491361999,176.2373430000007,50747.37348840001 2025-10-02,06:18:15.000,275,11029115,-795,0,1759385894,15127.509351699999,175.9553778000045,50747.21278464 2025-10-02,06:18:16.000,275,11029001,-795,0,1759385895,15127.361152879988,175.8707882400049,50747.20579752001 2025-10-02,06:18:17.000,275,11029069,-795,0,1759385896,15127.354416569993,175.7791495499987,50747.00317104 2025-10-02,06:18:18.000,275,11028946,-795,0,1759385897,15127.159063580002,175.75800216000061,50746.76560896 2025-10-02,06:18:19.000,275,11029320,-795,0,1759385898,15126.977183210001,175.46193869999843,50746.66778928 2025-10-02,06:18:20.000,275,11029002,-795,0,1759385899,15126.923292729996,175.34210349000205,50746.444201440005 2025-10-02,06:18:21.000,275,11028884,-795,0,1759385900,15126.75488498,175.17292437000287,50746.29747192001 2025-10-02,06:18:22.000,275,11029117,-795,0,1759385901,15126.71446712,175.09538394000265,50746.276510560005 2025-10-02,06:18:23.000,275,11028930,-795,0,1759385902,15126.519114129995,175.0037452500037,50746.14375528 2025-10-02,06:18:24.000,275,11028851,-795,0,1759385903,15126.41133317,174.7288291799996,50746.19965224001 2025-10-02,06:18:25.000,275,11029035,-795,0,1759385904,15126.263134349989,175.08128568000393,50745.80837352 2025-10-02,06:18:26.000,275,11028901,-795,0,1759385905,15126.249661729998,174.58784657999786,50745.92016744 2025-10-02,06:18:27.000,275,11028927,-795,0,1759385906,15125.993681949993,174.53850267000234,50745.619721279996 2025-10-02,06:18:28.000,275,11029036,-795,0,1759385907,15126.013890879993,174.64423962,50745.54985008001 2025-10-02,06:18:29.000,275,11029096,-795,0,1759385908,15126.007154569998,174.58784657999786,50745.53587584 2025-10-02,06:18:30.000,275,11028922,-795,0,1759385909,15125.764647409997,174.1367022600025,50745.16555848001 2025-10-02,06:18:31.000,275,11028980,-795,0,1759385910,15125.980209330002,174.186046169998,50745.18651984 2025-10-02,06:18:32.000,275,11029155,-795,0,1759385911,15125.704020619996,174.03096531000483,50745.116648639996 2025-10-02,06:18:33.000,275,11029037,-795,0,1759385912,15125.764647409997,174.06621096000163,50744.95594488001 2025-10-02,06:18:34.000,275,11029034,-795,0,1759385913,15125.751174789992,173.91113010000117,50744.77427976 2025-10-02,06:18:35.000,275,11029050,-795,0,1759385914,15125.724229549996,173.87588445000438,50744.6834472 2025-10-02,06:18:36.000,275,11028963,-795,0,1759385915,15125.45477715,173.72785272000328,50744.58562752 2025-10-02,06:18:37.000,275,11029081,-795,0,1759385916,15125.50866762999,173.5304770799994,50744.438898 2025-10-02,06:18:38.000,275,11028916,-795,0,1759385917,15125.34699618999,173.36129796000023,50744.30614272001 2025-10-02,06:18:39.000,275,11029140,-795,0,1759385918,15125.104489029989,173.29080665999936,50744.34107832 2025-10-02,06:18:40.000,275,11028987,-795,0,1759385919,15125.057334859994,173.26965927000128,50744.166400320006 2025-10-02,06:18:41.000,275,11029315,-795,0,1759385920,15124.963026519988,173.19211884000106,50743.928838240005 2025-10-02,06:18:42.000,275,11028785,-795,0,1759385921,15124.787882459997,173.05818536999868,50744.01268368 2025-10-02,06:18:43.000,275,11028852,-795,0,1759385922,15124.707046739997,172.90310450999823,50743.879928400005 2025-10-02,06:18:44.000,275,11028976,-795,0,1759385923,15124.531902679992,172.5929427900046,50743.879928400005 2025-10-02,06:18:45.000,275,11028916,-795,0,1759385924,15124.35675862,172.65638495999883,50743.544546640005 2025-10-02,06:18:46.000,275,11028928,-795,0,1759385925,15124.18835086999,172.55769714000053,50743.41877848001 2025-10-02,06:18:47.000,275,11028918,-795,0,1759385926,15124.06709728999,172.43786193000415,50743.45371408 2025-10-02,06:18:48.000,275,11028993,-795,0,1759385927,15124.05362467,172.30392846000177,50743.26506184 2025-10-02,06:18:49.000,275,11029338,-795,0,1759385928,15123.959316329994,172.2686828099977,50743.27204896001 2025-10-02,06:18:50.000,275,11028786,-795,0,1759385929,15123.804381199989,171.9726193500028,50742.95064144 2025-10-02,06:18:51.000,275,11028944,-795,0,1759385930,15123.770699649998,172.02901238999766,50742.91570584001 2025-10-02,06:18:52.000,275,11029132,-795,0,1759385931,15123.568610349997,171.73294893000275,50742.91570584001 2025-10-02,06:18:53.000,275,11029246,-795,0,1759385932,15123.595555589993,171.7258998000034,50742.7619892 2025-10-02,06:18:54.000,275,11028908,-795,0,1759385933,15123.528192489997,171.55672068000422,50742.468530160004 2025-10-02,06:18:55.000,275,11028879,-795,0,1759385934,15123.326103189997,171.2677063500014,50742.419620320004 2025-10-02,06:18:56.000,275,11029232,-795,0,1759385935,15123.285685329996,171.0844289700035,50742.53141424001 2025-10-02,06:18:57.000,275,11028754,-795,0,1759385936,15123.346312119997,171.19721505000052,50742.27987792 2025-10-02,06:18:58.000,275,11029424,-795,0,1759385937,15123.04991447999,170.91524985000433,50742.11917416 2025-10-02,06:18:59.000,275,11029111,-795,0,1759385938,15123.002760309995,170.85885681000218,50741.83968936001 2025-10-02,06:19:00.000,275,11029050,-795,0,1759385939,15122.96907875999,170.66853029999766,50741.797766640004 2025-10-02,06:19:01.000,275,11029286,-795,0,1759385940,15122.83435256,170.40771248999954,50741.77680528 2025-10-02,06:19:02.000,275,11028803,-795,0,1759385941,15122.618790639994,170.4641055300017,50741.469372 2025-10-02,06:19:03.000,275,11028864,-795,0,1759385942,15122.436910269993,170.17509119999886,50741.462384880004 2025-10-02,06:19:04.000,275,11029107,-795,0,1759385943,15122.578372779994,170.04115773000376,50741.56020456 2025-10-02,06:19:05.000,275,11028859,-795,0,1759385944,15122.497537059993,169.78738904999773,50741.51129472 2025-10-02,06:19:06.000,275,11029213,-795,0,1759385945,15122.308920379997,169.68870122999942,50741.27373264 2025-10-02,06:19:07.000,275,11028647,-795,0,1759385946,15122.214612039992,169.49132559000282,50741.23879704001 2025-10-02,06:19:08.000,275,11029191,-795,0,1759385947,15122.133776319992,169.5477186299977,50741.05014480001 2025-10-02,06:19:09.000,275,11028942,-795,0,1759385948,15121.985577499996,169.30804820999765,50740.88944104 2025-10-02,06:19:10.000,275,11028938,-795,0,1759385949,15121.89800547,169.37853950999852,50740.92437664001 2025-10-02,06:19:11.000,275,11029091,-795,0,1759385950,15121.70938878999,169.09657431000232,50740.63790472001 2025-10-02,06:19:12.000,275,11028777,-795,0,1759385951,15121.58813520999,169.1811638700019,50740.65886608 2025-10-02,06:19:13.000,275,11028987,-795,0,1759385952,15121.392782219998,168.94149345000187,50740.44226536 2025-10-02,06:19:14.000,275,11028816,-795,0,1759385953,15121.473617939999,169.1177217000004,50740.40034264001 2025-10-02,06:19:15.000,275,11029169,-795,0,1759385954,15121.244583399988,168.9062477999978,50740.28156160001 2025-10-02,06:19:16.000,275,11029015,-795,0,1759385955,15120.954922069992,168.6595282499984,50740.19771616 2025-10-02,06:19:17.000,275,11028886,-795,0,1759385956,15120.961658380002,168.50444738999795,50740.26758736 2025-10-02,06:19:18.000,275,11028594,-795,0,1759385957,15120.887558969996,168.4762508700005,50739.87630864001 2025-10-02,06:19:19.000,275,11028860,-795,0,1759385958,15120.773041699991,168.35641566000413,50739.88329576 2025-10-02,06:19:20.000,275,11029084,-795,0,1759385959,15120.6383155,168.27182610000455,50739.74355336 2025-10-02,06:19:21.000,275,11029044,-795,0,1759385960,15120.6383155,168.1660891499996,50739.6527208 2025-10-02,06:19:22.000,275,11028919,-795,0,1759385961,15120.442962509995,168.0674013300013,50739.72957912001 2025-10-02,06:19:23.000,275,11028903,-795,0,1759385962,15120.321708929994,168.07445046000066,50739.4081716 2025-10-02,06:19:24.000,275,11029061,-795,0,1759385963,15120.146564869989,167.96166438000364,50739.20554512001 2025-10-02,06:19:25.000,275,11028572,-795,0,1759385964,15119.924266640002,167.68674830999953,50739.28939056 2025-10-02,06:19:26.000,275,11028971,-795,0,1759385965,15120.052256529998,167.77133786999912,50739.43612008 2025-10-02,06:19:27.000,275,11029209,-795,0,1759385966,15119.951211879998,167.61625700999866,50738.96099592001 2025-10-02,06:19:28.000,275,11029224,-795,0,1759385967,15119.890585089997,167.63740440000402,50739.086764080006 2025-10-02,06:19:29.000,275,11028889,-795,0,1759385968,15119.728913649997,167.6937974399989,50738.849202000005 2025-10-02,06:19:30.000,275,11028798,-795,0,1759385969,15119.823221990002,167.48937267000292,50739.05182848 2025-10-02,06:19:31.000,275,11028857,-795,0,1759385970,15119.43925232,167.5457657099978,50738.75836944 2025-10-02,06:19:32.000,275,11029108,-795,0,1759385971,15119.37862553,167.39068485000462,50738.74439520001 2025-10-02,06:19:33.000,275,11028858,-795,0,1759385972,15119.49987911,167.13691616999859,50738.53478160001 2025-10-02,06:19:34.000,275,11029105,-795,0,1759385973,15119.27084456999,167.2285548600048,50738.42298768 2025-10-02,06:19:35.000,275,11028941,-795,0,1759385974,15119.45946125,167.39068485000462,50738.53478160001 2025-10-02,06:19:36.000,275,11029286,-795,0,1759385975,15119.21021777999,167.20740746999945,50738.443949040004 2025-10-02,06:19:37.000,275,11029128,-795,0,1759385976,15119.16979991999,167.06642486999772,50738.464910400005 2025-10-02,06:19:38.000,275,11028636,-795,0,1759385977,15119.23716302,166.88314748999983,50738.10158016001 2025-10-02,06:19:39.000,275,11029047,-795,0,1759385978,15119.08896419999,166.71396837000066,50738.22036120001 2025-10-02,06:19:40.000,275,11029293,-795,0,1759385979,15118.927292759989,166.7703614100028,50738.0456832 2025-10-02,06:19:41.000,275,11029020,-795,0,1759385980,15118.671312979997,166.69282098000258,50737.975812 2025-10-02,06:19:42.000,275,11029164,-795,0,1759385981,15118.691521909997,166.38970839000103,50737.85004384 2025-10-02,06:19:43.000,275,11029322,-795,0,1759385982,15118.509641539997,166.33331534999888,50737.90594080001 2025-10-02,06:19:44.000,275,11029052,-795,0,1759385983,15118.523114160002,166.10774319000484,50737.88497944001 2025-10-02,06:19:45.000,275,11029068,-795,0,1759385984,15118.361442720001,165.98085885000182,50737.843056720005 2025-10-02,06:19:46.000,275,11029067,-795,0,1759385985,15118.186298659995,165.88922016000288,50737.57055904001 2025-10-02,06:19:47.000,275,11029239,-795,0,1759385986,15118.395124269991,165.82577799000137,50737.43780376 2025-10-02,06:19:48.000,275,11029199,-795,0,1759385987,15118.01789091,165.8539745099988,50737.31902272 2025-10-02,06:19:49.000,275,11029237,-795,0,1759385988,15118.024627219995,165.73413930000243,50737.59850752001 2025-10-02,06:19:50.000,275,11029398,-795,0,1759385989,15118.085254009995,165.77643407999858,50737.33299696001 2025-10-02,06:19:51.000,275,11028916,-795,0,1759385990,15117.82927422999,165.74118843000178,50737.2771 2025-10-02,06:19:52.000,275,11029017,-795,0,1759385991,15117.795592679999,165.48037062000367,50737.186267439996 2025-10-02,06:19:53.000,275,11028983,-795,0,1759385992,15117.896637329999,165.51561627000046,50737.0325508 2025-10-02,06:19:54.000,275,11029134,-795,0,1759385993,15117.802328989994,165.52266539999982,50737.24915152 2025-10-02,06:19:55.000,275,11029071,-795,0,1759385994,15117.640657549993,165.5579110500039,50736.94870536001 2025-10-02,06:19:56.000,275,11028873,-795,0,1759385995,15117.492458729997,165.52971452999918,50737.15133184 2025-10-02,06:19:57.000,275,11028856,-795,0,1759385996,15117.559821829993,165.14906151000469,50737.053512160004 2025-10-02,06:19:58.000,275,11029174,-795,0,1759385997,15117.458777179992,164.96578412999952,50737.053512160004 2025-10-02,06:19:59.000,275,11028803,-795,0,1759385998,15117.411623009997,165.02217717000167,50736.71114328001 2025-10-02,06:20:00.000,275,11029185,-795,0,1759385999,15117.223006330001,165.12086498999997,50736.955692480005 2025-10-02,06:20:01.000,275,11029039,-795,0,1759386000,15117.08154382,165.04332455999975,50736.718130400004 2025-10-02,06:20:02.000,275,11029134,-795,0,1759386001,15116.946817619995,164.86709631000122,50736.906782640006 2025-10-02,06:20:03.000,275,11028780,-795,0,1759386002,15116.91987238,165.04332455999975,50736.56441376001 2025-10-02,06:20:04.000,275,11028946,-795,0,1759386003,15116.7986188,164.87414544000058,50736.739091760006 2025-10-02,06:20:05.000,275,11028917,-795,0,1759386004,15116.83903666,164.83889979000378,50736.669220560005 2025-10-02,06:20:06.000,275,11029171,-795,0,1759386005,15116.657156289999,164.69791719000204,50736.67620768 2025-10-02,06:20:07.000,275,11028793,-795,0,1759386006,15116.475275919998,164.61332763000246,50736.48056832 2025-10-02,06:20:08.000,275,11028895,-795,0,1759386007,15116.455066989998,164.48644328999944,50736.58537512 2025-10-02,06:20:09.000,275,11028899,-795,0,1759386008,15116.394440199998,164.59218024000438,50736.27794184001 2025-10-02,06:20:10.000,275,11028900,-795,0,1759386009,15116.091306249997,164.789555880001,50736.11025096001 2025-10-02,06:20:11.000,275,11029121,-795,0,1759386010,15116.111515179997,164.11988853000366,50736.166147920005 2025-10-02,06:20:12.000,275,11029086,-795,0,1759386011,15116.071097319997,164.43709938000393,50735.96352144 2025-10-02,06:20:13.000,275,11029108,-795,0,1759386012,15115.936371119991,164.40185372999986,50735.95653432 2025-10-02,06:20:14.000,275,11028929,-795,0,1759386013,15115.82185385,164.458246770002,50736.09627672 2025-10-02,06:20:15.000,275,11028851,-795,0,1759386014,15115.7208092,164.43005025000457,50736.012431279996 2025-10-02,06:20:16.000,275,11028964,-795,0,1759386015,15115.67365502999,164.28201852000348,50736.00544416 2025-10-02,06:20:17.000,275,11029161,-795,0,1759386016,15115.485038349994,164.2961167800022,50735.88666312 2025-10-02,06:20:18.000,275,11028706,-795,0,1759386017,15115.505247279994,164.2961167800022,50735.900637360006 2025-10-02,06:20:19.000,275,11028698,-795,0,1759386018,15115.383993699994,164.04234810000344,50735.9844828 2025-10-02,06:20:20.000,275,11029223,-795,0,1759386019,15115.222322259993,164.00005332,50735.663075280005 2025-10-02,06:20:21.000,275,11028981,-795,0,1759386020,15115.357048459999,164.14103592000174,50735.6001912 2025-10-02,06:20:22.000,275,11028917,-795,0,1759386021,15115.208849639988,164.09169200999895,50735.57224272 2025-10-02,06:20:23.000,275,11029190,-795,0,1759386022,15115.249267499988,163.92956201999914,50735.2857708 2025-10-02,06:20:24.000,275,11029076,-795,0,1759386023,15115.208849639988,163.88021811000363,50735.4255132 2025-10-02,06:20:25.000,275,11029033,-795,0,1759386024,15115.343575839994,163.78153028999805,50735.33468064 2025-10-02,06:20:26.000,275,11029055,-795,0,1759386025,15115.303157979994,163.78857942000468,50735.53032 2025-10-02,06:20:27.000,275,11028882,-795,0,1759386026,15115.195377019998,163.76038289999997,50735.48839728001 2025-10-02,06:20:28.000,275,11029194,-795,0,1759386027,15115.222322259993,163.87316898000427,50735.45346168 2025-10-02,06:20:29.000,275,11029018,-795,0,1759386028,15115.235794879998,163.60530203999951,50735.38359048 2025-10-02,06:20:30.000,275,11029048,-795,0,1759386029,15115.296421669998,163.3797298799982,50735.41153896 2025-10-02,06:20:31.000,275,11029434,-795,0,1759386030,15115.303157979994,163.38677901000483,50735.4604488 2025-10-02,06:20:32.000,275,11029086,-795,0,1759386031,15115.202113329993,163.28809118999925,50735.397564720006 2025-10-02,06:20:33.000,275,11029111,-795,0,1759386032,15115.336839529999,163.21055075999902,50735.32070640001 2025-10-02,06:20:34.000,275,11028951,-795,0,1759386033,15115.316630599998,163.14005945999816,50735.38359048 2025-10-02,06:20:35.000,275,11029033,-795,0,1759386034,15115.309894289989,162.9356346900022,50735.15301552001 2025-10-02,06:20:36.000,275,11028689,-795,0,1759386035,15115.067387130002,162.85809426000196,50735.08314432001 2025-10-02,06:20:37.000,275,11028936,-795,0,1759386036,15115.262740119993,163.08366642000328,50735.18795112 2025-10-02,06:20:38.000,275,11029011,-795,0,1759386037,15115.101068679993,162.6889151400028,50735.16698976 2025-10-02,06:20:39.000,275,11028674,-795,0,1759386038,15115.121277609993,162.58317818999785,50735.08314432001 2025-10-02,06:20:40.000,275,11029170,-795,0,1759386039,15115.215585949998,162.4774412400002,50735.111092800005 2025-10-02,06:20:41.000,275,11029026,-795,0,1759386040,15115.404202629994,162.37875342000189,50734.92942768 2025-10-02,06:20:42.000,275,11029090,-795,0,1759386041,15115.485038349994,162.28711473000294,50734.9014792 2025-10-02,06:20:43.000,275,11028879,-795,0,1759386042,15115.417675249999,162.25891820999823,50735.13205416001 2025-10-02,06:20:44.000,275,11029121,-795,0,1759386043,15115.350312149989,162.1108864800044,50734.95737616 2025-10-02,06:20:45.000,275,11029151,-795,0,1759386044,15115.323366909994,162.06154257000162,50734.99929888 2025-10-02,06:20:46.000,275,11028911,-795,0,1759386045,15115.323366909994,161.92760909999924,50734.85256936 2025-10-02,06:20:47.000,275,11029361,-795,0,1759386046,15115.249267499988,162.03334605000418,50734.76872392001 2025-10-02,06:20:48.000,275,11029111,-795,0,1759386047,15115.262740119993,161.85711779999838,50734.873530720004 2025-10-02,06:20:49.000,275,11029214,-795,0,1759386048,15115.087596060002,161.92055996999989,50734.943401920005 2025-10-02,06:20:50.000,275,11029016,-795,0,1759386049,15115.282949049993,161.737282590002,50734.80365952 2025-10-02,06:20:51.000,275,11029437,-795,0,1759386050,15115.208849639988,161.6526930300024,50735.0761572 2025-10-02,06:20:52.000,275,11029094,-795,0,1759386051,15115.175168089998,161.80777389000286,50734.81763376001 2025-10-02,06:20:53.000,275,11029013,-795,0,1759386052,15115.067387130002,161.63154564000433,50734.74776256001 2025-10-02,06:20:54.000,275,11029203,-795,0,1759386053,15115.047178200002,161.54695608000475,50734.6918656 2025-10-02,06:20:55.000,275,11029120,-795,0,1759386054,15115.074123439997,161.27908914,50734.73378832 2025-10-02,06:20:56.000,275,11028924,-795,0,1759386055,15115.168431779988,161.42007174000173,50734.84558224001 2025-10-02,06:20:57.000,275,11029008,-795,0,1759386056,15115.161695469993,161.3425313100015,50734.775711040005 2025-10-02,06:20:58.000,275,11029172,-795,0,1759386057,15115.282949049993,161.4412191299998,50734.64994288001 2025-10-02,06:20:59.000,275,11029150,-795,0,1759386058,15115.121277609993,161.16630306000297,50734.503213359996 2025-10-02,06:21:00.000,275,11029044,-795,0,1759386059,15115.256003809998,160.90548525000486,50734.78269816 2025-10-02,06:21:01.000,275,11029263,-795,0,1759386060,15115.424411559994,160.8490922100027,50734.670904239996 2025-10-02,06:21:02.000,275,11028958,-795,0,1759386061,15115.296421669998,160.59532353000395,50734.85955648 2025-10-02,06:21:03.000,275,11028970,-795,0,1759386062,15115.330103219989,160.49663570999837,50734.48225200001 2025-10-02,06:21:04.000,275,11029088,-795,0,1759386063,15115.397466319999,160.5389304900018,50734.79667240001 2025-10-02,06:21:05.000,275,11029051,-795,0,1759386064,15115.458093109999,160.54597962000116,50734.67789136001 2025-10-02,06:21:06.000,275,11028757,-795,0,1759386065,15115.336839529999,160.6376183100001,50734.73378832 2025-10-02,06:21:07.000,275,11028930,-795,0,1759386066,15115.316630599998,160.2781126800037,50734.73378832 2025-10-02,06:21:08.000,275,11029139,-795,0,1759386067,15115.269476429989,160.00319660999958,50734.78968528 2025-10-02,06:21:09.000,275,11028726,-795,0,1759386068,15115.053914509997,159.8199192300017,50734.726801200006 2025-10-02,06:21:10.000,275,11029065,-795,0,1759386069,15115.464829419994,159.96090183000342,50734.80365952 2025-10-02,06:21:11.000,275,11028788,-795,0,1759386070,15115.276212739998,159.86221400999784,50734.49622624 2025-10-02,06:21:12.000,275,11028788,-795,0,1759386071,15115.370521079989,159.65074011000252,50734.64295576 2025-10-02,06:21:13.000,275,11028977,-795,0,1759386072,15115.330103219989,159.5520522900042,50734.6918656 2025-10-02,06:21:14.000,275,11029008,-795,0,1759386073,15115.188640709988,159.3758240399984,50734.63596864 2025-10-02,06:21:15.000,275,11028800,-795,0,1759386074,15115.269476429989,159.29828360999818,50734.81763376001 2025-10-02,06:21:16.000,275,11028894,-795,0,1759386075,15115.323366909994,159.2418905700033,50734.66391712 2025-10-02,06:21:17.000,275,11029131,-755,0,1759386076,15115.383993699994,158.9035323299977,50734.64994288001 2025-10-02,06:21:18.000,275,11029281,-795,0,1759386077,15115.336839529999,159.10090797000157,50734.64994288001 2025-10-02,06:21:19.000,275,11028926,-795,0,1759386078,15115.424411559994,158.8823849399996,50734.6918656 2025-10-02,06:21:20.000,275,11029027,-715,0,1759386079,15115.464829419994,159.0938588400022,50734.80365952 2025-10-02,06:21:21.000,275,11029090,-795,0,1759386080,15115.262740119993,158.69910756000172,50734.726801200006 2025-10-02,06:21:22.000,275,11029331,-795,0,1759386081,15115.350312149989,158.6568127799983,50734.67789136001 2025-10-02,06:21:23.000,275,11028968,-795,0,1759386082,15115.323366909994,158.52992844000255,50734.5870588 2025-10-02,06:21:24.000,275,11028735,-795,0,1759386083,15115.262740119993,158.52992844000255,50734.81064664 2025-10-02,06:21:25.000,275,11029262,-795,0,1759386084,15115.357048459999,158.50878105000447,50734.831608 2025-10-02,06:21:26.000,275,11029055,-795,0,1759386085,15115.269476429989,158.4735354000004,50734.90846632 2025-10-02,06:21:27.000,275,11029065,-795,0,1759386086,15115.202113329993,158.33255279999867,50734.78269816 2025-10-02,06:21:28.000,275,11028745,-795,0,1759386087,15115.249267499988,158.2761597600038,50734.75474968 2025-10-02,06:21:29.000,275,11028962,-795,0,1759386088,15115.464829419994,158.07173499000055,50734.91545344001 2025-10-02,06:21:30.000,275,11029323,-795,0,1759386089,15115.47156572999,158.36074932000338,50734.92244056 2025-10-02,06:21:31.000,275,11029286,-795,0,1759386090,15115.390730009989,158.07173499000055,50734.775711040005 2025-10-02,06:21:32.000,275,11029017,-795,0,1759386091,15115.343575839994,157.90960500000074,50734.95038904 2025-10-02,06:21:33.000,275,11028830,-715,0,1759386092,15115.424411559994,158.10698064000462,50735.04820872 2025-10-02,06:21:34.000,275,11029193,-795,0,1759386093,15115.43114786999,157.78976979000436,50735.02026024 2025-10-02,06:21:35.000,275,11028849,-795,0,1759386094,15115.323366909994,157.6346889300039,50735.02724736 2025-10-02,06:21:36.000,275,11029083,-795,0,1759386095,15115.383993699994,157.4584606799981,50734.91545344001 2025-10-02,06:21:37.000,275,11028851,-795,0,1759386096,15115.235794879998,157.49370633000217,50734.99929888 2025-10-02,06:21:38.000,275,11028659,-795,0,1759386097,15115.343575839994,157.5078045900009,50735.19493824 2025-10-02,06:21:39.000,275,11028925,-795,0,1759386098,15115.181904399993,157.31042895000428,50734.9014792 2025-10-02,06:21:40.000,275,11029108,-795,0,1759386099,15115.128013920003,157.35272373000043,50734.96436328001 2025-10-02,06:21:41.000,275,11029035,-795,0,1759386100,15115.114541299998,157.13420069999847,50734.9713504 2025-10-02,06:21:42.000,275,11028728,-795,0,1759386101,15115.141486539993,157.14829896000447,50734.96436328001 2025-10-02,06:21:43.000,275,11029436,-795,0,1759386102,15115.154959159998,157.1764954800019,50734.91545344001 2025-10-02,06:21:44.000,275,11028918,-795,0,1759386103,15115.101068679993,156.83813724000356,50735.208912480004 2025-10-02,06:21:45.000,275,11029070,-795,0,1759386104,15115.175168089998,156.78879333000077,50735.327693520005 2025-10-02,06:21:46.000,275,11029119,-795,0,1759386105,15115.148222849988,156.85223550000228,50735.20192536001 2025-10-02,06:21:47.000,275,11029091,-795,0,1759386106,15115.303157979994,156.88043201999972,50735.173976879996 2025-10-02,06:21:48.000,275,11028833,-795,0,1759386107,15115.074123439997,156.5843685600048,50735.43948744001 2025-10-02,06:21:49.000,275,11029114,-795,0,1759386108,15115.060650819993,156.7817442000014,50735.278783680005 2025-10-02,06:21:50.000,275,11028897,-795,0,1759386109,15114.979815099992,156.57731942999817,50735.229873840006 2025-10-02,06:21:51.000,275,11029147,-795,0,1759386110,15115.020232959992,156.4363368300037,50735.26480944 2025-10-02,06:21:52.000,275,11029205,-795,0,1759386111,15115.181904399993,156.74649855000462,50735.229873840006 2025-10-02,06:21:53.000,275,11029179,-795,0,1759386112,15115.101068679993,156.5843685600048,50735.446474560005 2025-10-02,06:21:54.000,275,11029061,-795,0,1759386113,15115.134750229998,156.4574842200018,50735.25782232 2025-10-02,06:21:55.000,275,11028928,-795,0,1759386114,15115.094332369998,156.44338596000307,50735.26480944 2025-10-02,06:21:56.000,275,11028873,-795,0,1759386115,15115.128013920003,156.39404205000028,50735.32070640001 2025-10-02,06:21:57.000,275,11029276,-795,0,1759386116,15115.074123439997,156.28830510000262,50735.47442304 2025-10-02,06:21:58.000,275,11029244,-795,0,1759386117,15115.134750229998,155.92175033999956,50735.53730712001 2025-10-02,06:21:59.000,275,11028997,-795,0,1759386118,15114.973078789997,156.19666641000367,50735.278783680005 2025-10-02,06:22:00.000,275,11028764,-795,0,1759386119,15115.181904399993,155.8794555600034,50735.38359048 2025-10-02,06:22:01.000,275,11028884,-795,0,1759386120,15115.074123439997,155.8512590399987,50735.62115256 2025-10-02,06:22:02.000,275,11028846,-795,0,1759386121,15115.154959159998,155.84420990999934,50735.43948744001 2025-10-02,06:22:03.000,275,11028849,-795,0,1759386122,15115.229058569988,155.90765208000084,50735.33468064 2025-10-02,06:22:04.000,275,11028946,-795,0,1759386123,15115.114541299998,155.8160133900019,50735.48141016 2025-10-02,06:22:05.000,275,11028980,-795,0,1759386124,15115.181904399993,155.505851670001,50735.509358639996 2025-10-02,06:22:06.000,275,11028959,-795,0,1759386125,15115.013496649997,155.54814645000442,50735.663075280005 2025-10-02,06:22:07.000,275,11028826,-795,0,1759386126,15114.966342480002,155.35077081000054,50735.40455184 2025-10-02,06:22:08.000,275,11028658,-795,0,1759386127,15114.946133550002,155.5199499299997,50735.62115256 2025-10-02,06:22:09.000,275,11029177,-795,0,1759386128,15114.959606169992,155.41421298000205,50735.76089496 2025-10-02,06:22:10.000,275,11028800,-795,0,1759386129,15114.804671040001,155.2732303800003,50735.53730712001 2025-10-02,06:22:11.000,275,11029041,-795,0,1759386130,15114.66320853,155.03355996000028,50735.72595936001 2025-10-02,06:22:12.000,275,11028978,-795,0,1759386131,15114.838352589992,155.09700213000178,50735.82377904001 2025-10-02,06:22:13.000,275,11029245,-795,0,1759386132,15114.804671040001,154.97011778999877,50735.89365024001 2025-10-02,06:22:14.000,275,11029000,-795,0,1759386133,15114.70362639,154.87847909999982,50735.81679192 2025-10-02,06:22:15.000,275,11028963,-795,0,1759386134,15114.784462110001,154.85028258000239,50735.9146116 2025-10-02,06:22:16.000,275,11029059,-795,0,1759386135,15114.548691259995,154.94192127000133,50735.9146116 2025-10-02,06:22:17.000,275,11029052,-795,0,1759386136,15114.669944839996,154.65995606999786,50736.068328240006 2025-10-02,06:22:18.000,275,11028911,-795,0,1759386137,15114.488064469995,154.62471042000107,50735.96352144 2025-10-02,06:22:19.000,275,11028655,-795,0,1759386138,15114.38028351,154.4907769499987,50735.9146116 2025-10-02,06:22:20.000,275,11028909,-795,0,1759386139,15114.447646609995,154.44143304000318,50735.781856320005 2025-10-02,06:22:21.000,275,11028944,-795,0,1759386140,15114.42070137,154.30045044000144,50736.068328240006 2025-10-02,06:22:22.000,275,11029237,-795,0,1759386141,15114.50153709,154.26520479000465,50736.14518656 2025-10-02,06:22:23.000,275,11029076,-795,0,1759386142,15114.56216388,154.26520479000465,50736.08928960001 2025-10-02,06:22:24.000,275,11029318,-795,0,1759386143,15114.54195495,154.20176262000314,50736.04037976001 2025-10-02,06:22:25.000,275,11028991,-795,0,1759386144,15114.54195495,153.97619046000182,50736.13819944001 2025-10-02,06:22:26.000,275,11029059,-795,0,1759386145,15114.58237281,154.08897653999884,50736.1940964 2025-10-02,06:22:27.000,275,11028993,-795,0,1759386146,15114.43417398999,153.82815873000072,50736.01941840001 2025-10-02,06:22:28.000,275,11029287,-795,0,1759386147,15114.46111923,153.98323959000118,50736.166147920005 2025-10-02,06:22:29.000,275,11029106,-795,0,1759386148,15114.43417398999,153.85635524999816,50736.27095472 2025-10-02,06:22:30.000,275,11029230,-795,0,1759386149,15114.50153709,153.7012743899977,50736.44563272001 2025-10-02,06:22:31.000,275,11028916,-795,0,1759386150,15114.27250254999,153.73652004000178,50736.403710000006 2025-10-02,06:22:32.000,275,11028922,-795,0,1759386151,15114.137776349999,153.67307787000027,50736.43165848 2025-10-02,06:22:33.000,275,11029008,-795,0,1759386152,15113.841378709993,153.51799700999982,50736.55742664 2025-10-02,06:22:34.000,275,11028874,-795,0,1759386153,15113.834642399997,153.43340745000023,50736.60633648 2025-10-02,06:22:35.000,275,11028934,-795,0,1759386154,15113.46414535,153.35586702,50736.2989032 2025-10-02,06:22:36.000,275,11028921,-795,0,1759386155,15113.24184712,153.17258964000212,50736.76005312001 2025-10-02,06:22:37.000,275,11028665,-795,0,1759386156,15113.33615545999,153.1937370300002,50736.86485992 2025-10-02,06:22:38.000,275,11028936,-795,0,1759386157,15113.349628079995,153.0739018200038,50736.739091760006 2025-10-02,06:22:39.000,275,11029025,-795,0,1759386158,15113.01281257999,153.12324572999933,50736.69716904 2025-10-02,06:22:40.000,275,11029098,-795,0,1759386159,15113.09364829999,153.02455791000102,50736.62729784 2025-10-02,06:22:41.000,275,11028796,-795,0,1759386160,15113.019548889999,153.26422833000106,50736.718130400004 2025-10-02,06:22:42.000,275,11029311,-795,0,1759386161,15113.01281257999,153.20078615999955,50737.02556368001 2025-10-02,06:22:43.000,275,11029049,-795,0,1759386162,15112.864613759994,153.1584913800034,50736.92075688 2025-10-02,06:22:44.000,275,11028657,-795,0,1759386163,15112.797250659998,153.0739018200038,50737.102422 2025-10-02,06:22:45.000,275,11028971,-795,0,1759386164,15112.97239471999,153.1584913800034,50737.074473520006 2025-10-02,06:22:46.000,275,11029279,-795,0,1759386165,15112.702942319993,153.29947397999786,50736.93473112 2025-10-02,06:22:47.000,275,11028712,-795,0,1759386166,15112.817459589998,153.2219335500049,50736.87184704 2025-10-02,06:22:48.000,275,11028729,-795,0,1759386167,15112.675997079998,152.98226313000487,50737.172293200005 2025-10-02,06:22:49.000,275,11028645,-795,0,1759386168,15112.561479809992,153.05980355999782,50737.38190680001 2025-10-02,06:22:50.000,275,11028648,-795,0,1759386169,15112.608633980002,153.0739018200038,50737.31902272 2025-10-02,06:22:51.000,275,11029023,-795,0,1759386170,15112.689469700003,153.0739018200038,50737.242164400006 2025-10-02,06:22:52.000,275,11028932,-795,0,1759386171,15112.615370289997,153.41226006000215,50737.2771 2025-10-02,06:22:53.000,275,11028760,-795,0,1759386172,15112.574952429997,153.12324572999933,50737.51466208 2025-10-02,06:22:54.000,275,11029112,-795,0,1759386173,15112.372863129996,153.17258964000212,50737.31902272 2025-10-02,06:22:55.000,275,11028956,-795,0,1759386174,15112.554743499997,153.20078615999955,50737.291074240005 2025-10-02,06:22:56.000,275,11028729,-795,0,1759386175,15112.669260770002,153.17963877000147,50737.53562344 2025-10-02,06:22:57.000,275,11028783,-795,0,1759386176,15112.588425050002,153.12324572999933,50737.43780376 2025-10-02,06:22:58.000,275,11028721,-795,0,1759386177,15112.426753610001,152.97521399999823,50737.689340079996 2025-10-02,06:22:59.000,275,11028904,-795,0,1759386178,15112.473907779997,153.20078615999955,50737.724275680004 2025-10-02,06:23:00.000,275,11028951,-795,0,1759386179,15112.581688739992,153.13734398999804,50737.65440448 2025-10-02,06:23:01.000,275,11029038,-795,0,1759386180,15112.433489919997,152.93996835000144,50737.724275680004 2025-10-02,06:23:02.000,275,11029007,-795,0,1759386181,15112.446962540002,152.87652617999993,50737.85004384 2025-10-02,06:23:03.000,275,11029207,-795,0,1759386182,15112.352654199996,153.03865616999974,50737.77318552 2025-10-02,06:23:04.000,275,11028869,-795,0,1759386183,15112.413280989997,153.08095095000317,50737.83606960001 2025-10-02,06:23:05.000,275,11029148,-795,0,1759386184,15112.393072059996,153.4193091900015,50737.94786352 2025-10-02,06:23:06.000,275,11028670,-795,0,1759386185,15112.568216120002,153.34881789000065,50737.91991504 2025-10-02,06:23:07.000,275,11029373,-795,0,1759386186,15112.460435159992,153.06685269000445,50738.12254152001 2025-10-02,06:23:08.000,275,11028638,-795,0,1759386187,15112.588425050002,153.2924248499985,50738.26927104001 2025-10-02,06:23:09.000,275,11029220,-795,0,1759386188,15112.574952429997,153.26422833000106,50737.98279912001 2025-10-02,06:23:10.000,275,11029101,-795,0,1759386189,15112.420017299992,153.49684962000174,50737.975812 2025-10-02,06:23:11.000,275,11028889,-795,0,1759386190,15112.379599439992,153.39816180000344,50738.13651576 2025-10-02,06:23:12.000,275,11029054,-795,0,1759386191,15112.507589330002,153.57439005000197,50738.21337408 2025-10-02,06:23:13.000,275,11028694,-795,0,1759386192,15112.574952429997,153.33471963000193,50738.26228392 2025-10-02,06:23:14.000,275,11028766,-795,0,1759386193,15112.642315529993,153.41226006000215,50738.681511120005 2025-10-02,06:23:15.000,275,11028988,-795,0,1759386194,15112.534534569997,153.68012699999963,50738.62561416001 2025-10-02,06:23:16.000,275,11028878,-795,0,1759386195,15112.527798260002,153.7012743899977,50738.65356264001 2025-10-02,06:23:17.000,275,11028856,-795,0,1759386196,15112.366126820001,153.9127482900003,50738.681511120005 2025-10-02,06:23:18.000,275,11028799,-795,0,1759386197,15112.399808369992,154.05373089000204,50738.6395884 2025-10-02,06:23:19.000,275,11029163,-795,0,1759386198,15112.305500030001,154.07487828000012,50738.632601280005 2025-10-02,06:23:20.000,275,11028666,-795,0,1759386199,15112.13709227999,154.145369580001,50738.61862704 2025-10-02,06:23:21.000,275,11029367,-795,0,1759386200,15112.11688334999,154.00438697999925,50738.82824064 2025-10-02,06:23:22.000,275,11028993,-795,0,1759386201,15112.170773829996,154.19471349000378,50738.681511120005 2025-10-02,06:23:23.000,275,11029099,-795,0,1759386202,15112.05625655999,154.41323651999846,50739.065802720004 2025-10-02,06:23:24.000,275,11029116,-795,0,1759386203,15111.87437618999,154.46258043000125,50738.898111840004 2025-10-02,06:23:25.000,275,11029224,-795,0,1759386204,15111.79354046999,154.47667868999997,50739.05881560001 2025-10-02,06:23:26.000,275,11028676,-795,0,1759386205,15111.732913679989,154.4555313000019,50739.05881560001 2025-10-02,06:23:27.000,275,11029055,-795,0,1759386206,15111.429779730002,154.53307173000212,50739.1636224 2025-10-02,06:23:28.000,275,11029041,-795,0,1759386207,15111.409570800002,154.47667868999997,50739.065802720004 2025-10-02,06:23:29.000,275,11028852,-795,0,1759386208,15111.483670209993,154.85028258000239,50739.24746784001 2025-10-02,06:23:30.000,275,11029017,-795,0,1759386209,15111.281580909992,154.80798779999895,50739.28939056 2025-10-02,06:23:41.000,275,11028766,-795,0,1759386220,15110.789830279995,155.78076773999783,50739.57586248 2025-10-02,06:23:42.000,275,11029015,-795,0,1759386221,15110.628158839994,155.8794555600034,50739.49201704001 2025-10-02,06:23:43.000,275,11029298,-795,0,1759386222,15110.749412419995,156.1120768500041,50739.70163064 2025-10-02,06:23:44.000,275,11029346,-795,0,1759386223,15110.708994559995,156.36584553000284,50739.71560488 2025-10-02,06:23:45.000,275,11028945,-795,0,1759386224,15110.79656658999,156.26715771000454,50739.74355336 2025-10-02,06:23:46.000,275,11029127,-795,0,1759386225,15110.668576699994,156.59141769000416,50739.86932152 2025-10-02,06:23:47.000,275,11028832,-795,0,1759386226,15110.67531300999,156.41518943999836,50740.04399952001 2025-10-02,06:23:48.000,275,11028827,-795,0,1759386227,15110.67531300999,156.49977899999794,50739.81342456 2025-10-02,06:23:49.000,275,11029065,-795,0,1759386228,15110.607949909994,156.61256508000224,50740.03002528 2025-10-02,06:23:50.000,275,11028659,-795,0,1759386229,15110.493432639989,156.71125290000055,50740.071948000004 2025-10-02,06:23:51.000,275,11029011,-795,0,1759386230,15110.486696329994,156.97911983999802,50739.974128320006 2025-10-02,06:23:52.000,275,11028706,-795,0,1759386231,15110.459751089998,157.12010243999976,50740.06496088001 2025-10-02,06:23:53.000,275,11029207,-795,0,1759386232,15110.385651679993,157.12010243999976,50740.07893512 2025-10-02,06:23:54.000,275,11028709,-795,0,1759386233,15110.55405942999,157.00026723000337,50740.26758736 2025-10-02,06:23:55.000,275,11028740,-795,0,1759386234,15110.412596919989,157.24698678000277,50740.50514944 2025-10-02,06:23:56.000,275,11028888,-795,0,1759386235,15110.453014779989,157.50075546000153,50740.54707216001 2025-10-02,06:23:57.000,275,11028961,-795,0,1759386236,15110.358706439998,157.3879693800045,50740.47021384001 2025-10-02,06:23:58.000,275,11028968,-795,0,1759386237,15110.419333229998,157.71222936000413,50740.47021384001 2025-10-02,06:23:59.000,275,11029089,-795,0,1759386238,15110.426069539993,157.6699345800007,50740.53309792 2025-10-02,06:24:00.000,275,11028789,-795,0,1759386239,15110.378915369998,157.65583632000198,50740.526110800005 2025-10-02,06:24:01.000,275,11029034,-795,0,1759386240,15110.479960019999,157.9448506500048,50740.60995624 2025-10-02,06:24:02.000,275,11029340,-795,0,1759386241,15110.473223709989,157.90960500000074,50740.41431688 2025-10-02,06:24:03.000,275,11028745,-795,0,1759386242,15110.426069539993,158.23386498000036,50740.623930480004 2025-10-02,06:24:04.000,275,11029061,-795,0,1759386243,15110.473223709989,158.3255036699993,50740.60296912 2025-10-02,06:24:05.000,275,11029292,-795,0,1759386244,15110.453014779989,158.36074932000338,50740.72873728 2025-10-02,06:24:06.000,275,11028884,-795,0,1759386245,15110.446278469994,158.43124062000425,50740.86847968 2025-10-02,06:24:07.000,275,11028957,-795,0,1759386246,15110.271134410003,158.51583018000383,50740.861492560005 2025-10-02,06:24:08.000,275,11029274,-795,0,1759386247,15110.291343339988,158.48058452999976,50740.89642816 2025-10-02,06:24:09.000,275,11028936,-795,0,1759386248,15110.271134410003,158.81189363999874,50740.945338 2025-10-02,06:24:10.000,275,11028998,-795,0,1759386249,15110.129671900002,158.81189363999874,50740.98726072 2025-10-02,06:24:11.000,275,11029132,-795,0,1759386250,15109.994945699997,158.86123755000153,50741.17591296 2025-10-02,06:24:12.000,275,11029048,-795,0,1759386251,15109.927582600001,158.88943406999897,50741.294694000004 2025-10-02,06:24:13.000,275,11028935,-795,0,1759386252,15109.80632902,158.8823849399996,50741.14097736001 2025-10-02,06:24:14.000,275,11029127,-795,0,1759386253,15109.54361293,159.00926928000263,50741.21783568001 2025-10-02,06:24:15.000,275,11028917,-795,0,1759386254,15109.381941489999,159.07271145000414,50741.266745520006 2025-10-02,06:24:16.000,275,11029136,-795,0,1759386255,15109.240478979998,158.92467972000304,50741.23180992 2025-10-02,06:24:17.000,275,11029148,-795,0,1759386256,15109.125961709993,159.31943100000353,50741.469372 2025-10-02,06:24:18.000,275,11029049,-795,0,1759386257,15109.186588499993,159.31238187000417,50741.39251368 2025-10-02,06:24:19.000,275,11028890,-795,0,1759386258,15108.930608720002,159.65074011000252,50741.42046216 2025-10-02,06:24:20.000,275,11029151,-795,0,1759386259,15108.802618829992,159.74237880000146,50741.51828184 2025-10-02,06:24:21.000,275,11028879,-795,0,1759386260,15108.856509309997,159.81287010000233,50741.469372 2025-10-02,06:24:22.000,275,11028871,-795,0,1759386261,15108.634211079996,159.8199192300017,50741.51129472 2025-10-02,06:24:23.000,275,11028830,-795,0,1759386262,15108.573584289996,159.9468035700047,50741.5392432 2025-10-02,06:24:24.000,275,11029011,-795,0,1759386263,15108.45906701999,160.0172948699983,50741.65802424 2025-10-02,06:24:25.000,275,11028993,-795,0,1759386264,15108.46580333,160.2640144199977,50741.90956056001 2025-10-02,06:24:26.000,275,11028744,-795,0,1759386265,15108.270450339995,160.32040745999984,50741.748856800004 2025-10-02,06:24:27.000,275,11029198,-795,0,1759386266,15108.37823129999,160.55302875000052,50741.72789544 2025-10-02,06:24:28.000,275,11029100,-795,0,1759386267,15108.30413189,160.55302875000052,50741.97244464 2025-10-02,06:24:29.000,275,11029227,-795,0,1759386268,15108.26371403,160.5389304900018,50741.797766640004 2025-10-02,06:24:30.000,275,11029003,-795,0,1759386269,15108.27718664999,160.89843611999822,50741.66501136 2025-10-02,06:24:31.000,275,11028952,-795,0,1759386270,15108.102042589999,161.00417307000316,50741.90257344 2025-10-02,06:24:32.000,275,11029111,-795,0,1759386271,15107.960580079998,160.87728873000015,50742.035328720005 2025-10-02,06:24:33.000,275,11029105,-795,0,1759386272,15108.021206869998,161.02532046000124,50742.02834160001 2025-10-02,06:24:34.000,275,11028775,-795,0,1759386273,15108.041415799999,161.15220480000426,50741.89558632 2025-10-02,06:24:35.000,275,11029023,-795,0,1759386274,15108.17614199999,161.38482608999766,50742.14013552 2025-10-02,06:24:36.000,275,11029024,-795,0,1759386275,15108.034679489989,161.39892435000365,50742.07725144001 2025-10-02,06:24:37.000,275,11029033,-795,0,1759386276,15108.108778899994,161.61039824999898,50742.19603248001 2025-10-02,06:24:38.000,275,11028751,-795,0,1759386277,15108.027943179994,161.79367563000415,50742.168084 2025-10-02,06:24:39.000,275,11029413,-795,0,1759386278,15107.933634839988,161.79367563000415,50742.370710480005 2025-10-02,06:24:40.000,275,11029086,-795,0,1759386279,15107.947107459993,161.92760909999924,50742.53141424001 2025-10-02,06:24:41.000,275,11029114,-795,0,1759386280,15107.825853879993,161.97695301000203,50742.370710480005 2025-10-02,06:24:42.000,275,11028925,-795,0,1759386281,15107.812381260002,162.18842691000464,50742.6222468 2025-10-02,06:24:43.000,275,11028727,-795,0,1759386282,15107.664182439992,162.32236037999974,50742.440581680006 2025-10-02,06:24:44.000,275,11028921,-795,0,1759386283,15107.637237199997,162.48449036999955,50742.50346576 2025-10-02,06:24:45.000,275,11028820,-795,0,1759386284,15107.482302069991,162.23777082000015,50742.43359456001 2025-10-02,06:24:46.000,275,11028798,-795,0,1759386285,15107.468829450001,162.39990080999996,50742.55936272001 2025-10-02,06:24:47.000,275,11029297,-795,0,1759386286,15107.334103249996,162.7382590499983,50742.59429832 2025-10-02,06:24:48.000,275,11028860,-795,0,1759386287,15107.42841159,162.77350470000238,50742.78295056 2025-10-02,06:24:49.000,275,11029022,-795,0,1759386288,15107.22632229,163.01317512000242,50742.78993768 2025-10-02,06:24:50.000,275,11028699,-795,0,1759386289,15107.06465085,163.22464901999774,50742.824873280006 2025-10-02,06:24:51.000,275,11029336,-795,0,1759386290,15107.071387159995,163.2598946700018,50742.59429832 2025-10-02,06:24:52.000,275,11029098,-795,0,1759386291,15107.09833239999,163.28809118999925,50742.706092240005 2025-10-02,06:24:53.000,275,11028902,-795,0,1759386292,15106.902979409999,163.28809118999925,50742.992564160006 2025-10-02,06:24:54.000,275,11029050,-795,0,1759386293,15106.862561549999,163.82382507000148,50742.943654320006 2025-10-02,06:24:55.000,275,11029020,-795,0,1759386294,15106.741307969998,163.82382507000148,50742.85282176 2025-10-02,06:24:56.000,275,11029024,-795,0,1759386295,15106.566163909993,164.26792026000476,50743.12531944 2025-10-02,06:24:57.000,275,11029051,-795,0,1759386296,15106.539218669997,164.28906765000283,50743.090383840005 2025-10-02,06:24:58.000,275,11028647,-795,0,1759386297,15106.532482360002,164.23972374000004,50743.1462808 2025-10-02,06:24:59.000,275,11029113,-795,0,1759386298,15106.337129369997,164.52873807000287,50743.160255040006 2025-10-02,06:25:00.000,275,11029339,-795,0,1759386299,15106.202403169991,164.56398371999967,50743.16724216 2025-10-02,06:25:01.000,275,11028967,-795,0,1759386300,15105.993577559995,164.62037676000182,50742.99955128 2025-10-02,06:25:02.000,275,11029108,-795,0,1759386301,15105.973368629995,164.87414544000058,50743.31397168 2025-10-02,06:25:03.000,275,11028844,-795,0,1759386302,15105.84537874,165.17020890000276,50743.27204896001 2025-10-02,06:25:04.000,275,11028878,-795,0,1759386303,15105.98010493999,164.9516858700008,50743.306984560004 2025-10-02,06:25:05.000,275,11029026,-795,0,1759386304,15105.872323979995,165.14906151000469,50743.39781712001 2025-10-02,06:25:06.000,275,11029166,-795,0,1759386305,15105.82516981,165.37463366999873,50743.33493304 2025-10-02,06:25:07.000,275,11028976,-795,0,1759386306,15105.69717991999,165.52971452999918,50743.36288152 2025-10-02,06:25:08.000,275,11029023,-795,0,1759386307,15105.609607889994,165.56496018000325,50743.43275272 2025-10-02,06:25:09.000,275,11029346,-795,0,1759386308,15105.81843349999,165.8398762500001,50743.70525040001 2025-10-02,06:25:10.000,275,11029203,-795,0,1759386309,15105.75780670999,166.17118535999907,50743.4607012 2025-10-02,06:25:11.000,275,11028928,-795,0,1759386310,15105.79822456999,166.01610449999862,50743.40480424 2025-10-02,06:25:12.000,275,11029248,-795,0,1759386311,15105.650025749994,166.15708710000035,50743.63537920001 2025-10-02,06:25:13.000,275,11029117,-795,0,1759386312,15105.724125159999,166.09364492999885,50743.69127616 2025-10-02,06:25:14.000,275,11028950,-795,0,1759386313,15105.690443609994,166.56593663999956,50743.73319888001 2025-10-02,06:25:15.000,275,11029097,-795,0,1759386314,15105.623080509999,166.51659273000405,50743.85197992001 2025-10-02,06:25:16.000,275,11029299,-795,0,1759386315,15105.636553129989,166.7562631500041,50743.63537920001 2025-10-02,06:25:17.000,275,11029324,-795,0,1759386316,15105.299737629997,166.93954053000198,50743.740186 2025-10-02,06:25:18.000,275,11029177,-795,0,1759386317,15105.488354309993,167.0805231300037,50743.78210872001 2025-10-02,06:25:19.000,275,11028943,-795,0,1759386318,15105.333419180002,167.1016705200018,50743.73319888001 2025-10-02,06:25:20.000,275,11028970,-795,0,1759386319,15105.171747740002,167.37658658999862,50743.82403144001 2025-10-02,06:25:21.000,275,11028968,-795,0,1759386320,15105.232374530002,167.4259305000014,50743.86595416 2025-10-02,06:25:22.000,275,11028908,-795,0,1759386321,15105.212165600002,167.66560092000145,50743.928838240005 2025-10-02,06:25:23.000,275,11028966,-795,0,1759386322,15105.212165600002,167.78543612999783,50743.998709440006 2025-10-02,06:25:24.000,275,11028935,-795,0,1759386323,15105.111120950001,167.84182916999998,50743.928838240005 2025-10-02,06:25:25.000,275,11029059,-795,0,1759386324,15105.077439399996,168.02510654999787,50744.13845184001 2025-10-02,06:25:26.000,275,11028988,-795,0,1759386325,15104.983131059991,168.1519908900009,50743.998709440006 2025-10-02,06:25:27.000,275,11028978,-795,0,1759386326,15105.050494160001,168.12379437000345,50743.97076096001 2025-10-02,06:25:28.000,275,11029043,-795,0,1759386327,15105.084175709992,168.20133480000368,50744.04063216001 2025-10-02,06:25:29.000,275,11029319,-795,0,1759386328,15104.983131059991,168.3775630500022,50743.9847352 2025-10-02,06:25:30.000,275,11029008,-795,0,1759386329,15104.94944951,168.44100522000372,50744.047619280005 2025-10-02,06:25:31.000,275,11028814,-795,0,1759386330,15104.935976889996,168.9062477999978,50744.13845184001 2025-10-02,06:25:32.000,275,11028983,-795,0,1759386331,15105.090912020001,168.81460910999886,50744.06858064001 2025-10-02,06:25:33.000,275,11029155,-795,0,1759386332,15105.090912020001,169.08952518000297,50744.04063216001 2025-10-02,06:25:34.000,275,11029071,-795,0,1759386333,15105.138066189997,169.2164095199987,50744.1943488 2025-10-02,06:25:35.000,275,11029134,-795,0,1759386334,15105.171747740002,169.19526213000063,50744.15941320001 2025-10-02,06:25:36.000,275,11029129,-795,0,1759386335,15105.171747740002,169.23755691000406,50744.1244776 2025-10-02,06:25:37.000,275,11028968,-795,0,1759386336,15105.333419180002,169.329195600003,50744.18037456 2025-10-02,06:25:38.000,275,11029391,-795,0,1759386337,15105.373837040002,169.43493255000067,50744.2991556 2025-10-02,06:25:39.000,275,11029239,-795,0,1759386338,15105.245847149992,169.4137851600026,50744.27819424001 2025-10-02,06:25:40.000,275,11028667,-795,0,1759386339,15105.319946559997,169.6111607999992,50744.41793664 2025-10-02,06:25:41.000,275,11029243,-795,0,1759386340,15105.407518589993,169.66755384000135,50744.07556776 2025-10-02,06:25:42.000,275,11029062,-795,0,1759386341,15105.522035859998,170.02705946999777,50744.39697528 2025-10-02,06:25:43.000,275,11028798,-795,0,1759386342,15105.353628110002,169.94246990999818,50744.431910880005 2025-10-02,06:25:44.000,275,11028927,-795,0,1759386343,15105.542244789998,169.89312600000267,50744.550691920005 2025-10-02,06:25:45.000,275,11028944,-795,0,1759386344,15105.447936449993,169.97771556000225,50744.47383360001 2025-10-02,06:25:46.000,275,11028976,-795,0,1759386345,15105.407518589993,169.9213225200001,50744.383001040005 2025-10-02,06:25:47.000,275,11029049,-795,0,1759386346,15105.481617999998,170.14689468000142,50744.57165328001 2025-10-02,06:25:48.000,275,11029324,-795,0,1759386347,15105.441200139998,170.32312292999995,50744.669472960006 2025-10-02,06:25:49.000,275,11028993,-795,0,1759386348,15105.387309659993,170.35131945000467,50744.550691920005 2025-10-02,06:25:50.000,275,11028860,-795,0,1759386349,15105.313210250002,170.50640030999784,50744.55767904 2025-10-02,06:25:51.000,275,11029033,-795,0,1759386350,15105.144802499992,170.73197246999916,50744.67646008 2025-10-02,06:25:52.000,275,11029165,-715,0,1759386351,15105.205429289992,170.80246377000003,50744.80921536001 2025-10-02,06:25:53.000,275,11028956,-795,0,1759386352,15105.097648329996,170.80246377000003,50744.72536992 2025-10-02,06:25:54.000,275,11029109,-795,0,1759386353,15105.205429289992,171.00688854000327,50744.72536992 2025-10-02,06:25:55.000,275,11029303,-795,0,1759386354,15105.104384639992,171.19016592000116,50744.52274344001 2025-10-02,06:25:56.000,275,11029246,-795,0,1759386355,15104.942713199991,171.2465589600033,50744.99088048 2025-10-02,06:25:57.000,275,11029132,-795,0,1759386356,15104.94944951,171.52147503000015,50744.8231896 2025-10-02,06:25:58.000,275,11029020,-795,0,1759386357,15104.70694235,171.3663941699997,50744.80921536001 2025-10-02,06:25:59.000,275,11029354,-795,0,1759386358,15104.76083282999,171.37344329999905,50745.01882896 2025-10-02,06:26:00.000,275,11029317,-795,0,1759386359,15104.693469729995,171.74704719000147,50745.172545600006 2025-10-02,06:26:01.000,275,11028651,-795,0,1759386360,15104.65978817999,172.0219632599983,50745.03979032 2025-10-02,06:26:02.000,275,11028944,-795,0,1759386361,15104.390335779994,171.8386858800004,50745.17953272 2025-10-02,06:26:03.000,275,11028736,-795,0,1759386362,15104.6058977,171.99376674000086,50745.14459712001 2025-10-02,06:26:04.000,275,11029056,-795,0,1759386363,15104.511589359994,172.2686828099977,50745.36119784001 2025-10-02,06:26:05.000,275,11028995,-795,0,1759386364,15104.410544709994,172.3321249799992,50745.16555848001 2025-10-02,06:26:06.000,275,11029201,-795,0,1759386365,15104.403808399999,172.24753541999962,50745.39613344 2025-10-02,06:26:07.000,275,11029074,-795,0,1759386366,15104.356654229989,172.6281884400014,50745.08870016 2025-10-02,06:26:08.000,275,11029105,-795,0,1759386367,15104.181510169998,172.53654975000245,50745.29831376 2025-10-02,06:26:09.000,275,11029298,-795,0,1759386368,15104.262345889998,172.79736756000057,50745.41010768001 2025-10-02,06:26:10.000,275,11028944,-795,0,1759386369,15104.228664339993,172.89605537999887,50745.49395312 2025-10-02,06:26:11.000,275,11028897,-795,0,1759386370,15104.269082199993,173.0863818900034,50745.389146320005 2025-10-02,06:26:12.000,275,11029193,-795,0,1759386371,15104.383599469998,173.20621709999978,50745.556837200005 2025-10-02,06:26:13.000,275,11028778,-795,0,1759386372,15104.316236369988,173.16392232000362,50745.31228800001 2025-10-02,06:26:14.000,275,11029112,-795,0,1759386373,15104.464435189999,173.34015057000215,50745.41010768001 2025-10-02,06:26:15.000,275,11028947,-795,0,1759386374,15104.484644119999,173.48818230000325,50745.507927360006 2025-10-02,06:26:16.000,275,11029149,-795,0,1759386375,15104.471171499994,173.73490185000264,50745.83632200001 2025-10-02,06:26:17.000,275,11029032,-795,0,1759386376,15104.68673342,173.56572273000347,50745.438056160005 2025-10-02,06:26:18.000,275,11029285,-795,0,1759386377,15104.693469729995,173.72080359000392,50745.64766976001 2025-10-02,06:26:19.000,275,11028661,-795,0,1759386378,15104.531798289994,173.7771966299988,50745.47997888001 2025-10-02,06:26:20.000,275,11028887,-795,0,1759386379,15104.90903165,173.87588445000438,50745.605747040005 2025-10-02,06:26:21.000,275,11028825,-795,0,1759386380,15104.76083282999,173.9393266199986,50745.4170948 2025-10-02,06:26:22.000,275,11029101,-795,0,1759386381,15104.90229533999,173.94637574999797,50745.71754096001 2025-10-02,06:26:23.000,275,11029180,-795,0,1759386382,15104.92250426999,173.96752314000332,50745.75946368 2025-10-02,06:26:24.000,275,11028823,-795,0,1759386383,15104.983131059991,174.25653746999888,50745.88523184001 2025-10-02,06:26:25.000,275,11029041,-795,0,1759386384,15105.043757849991,174.06621096000163,50745.68959248 2025-10-02,06:26:26.000,275,11029254,-715,0,1759386385,15105.165011429992,174.2988322500023,50745.85728336 2025-10-02,06:26:27.000,275,11028810,-795,0,1759386386,15105.252583460002,174.2353900800008,50745.92715456 2025-10-02,06:26:28.000,275,11029160,-795,0,1759386387,15105.151538810002,174.2988322500023,50745.675618240006 2025-10-02,06:26:29.000,275,11029217,-795,0,1759386388,15105.360364419997,174.4962078899989,50745.69657960001 2025-10-02,06:26:30.000,275,11028987,-795,0,1759386389,15105.259319769997,174.45391311000276,50745.892218960005 2025-10-02,06:26:31.000,275,11028914,-795,0,1759386390,15105.481617999998,174.51735528000427,50745.99702576 2025-10-02,06:26:32.000,275,11029053,-795,0,1759386391,15105.488354309993,174.7429274399983,50745.92715456 2025-10-02,06:26:33.000,275,11029217,-795,0,1759386392,15105.522035859998,174.55965006000042,50745.773437920005 2025-10-02,06:26:34.000,275,11028909,-795,0,1759386393,15105.609607889994,174.7429274399983,50746.011000000006 2025-10-02,06:26:35.000,275,11028698,-795,0,1759386394,15105.76454302,174.66538700999808,50746.0459356 2025-10-02,06:26:36.000,275,11028789,-795,0,1759386395,15105.81843349999,174.9403030800022,50746.03894848 2025-10-02,06:26:37.000,275,11028828,-795,0,1759386396,15105.912741839995,174.86981178000133,50746.13676816 2025-10-02,06:26:38.000,275,11028953,-795,0,1759386397,15106.06767697,174.8768609100007,50746.33240752 2025-10-02,06:26:39.000,275,11028714,-795,0,1759386398,15106.141776379991,174.9544013400009,50746.09484544 2025-10-02,06:26:40.000,275,11028923,-795,0,1759386399,15106.276502579996,174.8768609100007,50746.06689696 2025-10-02,06:26:41.000,275,11029099,-795,0,1759386400,15106.384283539992,175.2222682799984,50746.12978104001 2025-10-02,06:26:42.000,275,11029061,-795,0,1759386401,15106.505537119992,175.22931740999775,50746.395291600005 2025-10-02,06:26:43.000,275,11029064,-795,0,1759386402,15106.485328189992,175.34210349000205,50746.444201440005 2025-10-02,06:26:44.000,275,11029021,-795,0,1759386403,15106.667208559993,175.25751393000246,50746.5699696 2025-10-02,06:26:45.000,275,11028833,-795,0,1759386404,15106.748044279993,175.4125947900029,50746.4302272 2025-10-02,06:26:46.000,275,11029003,-795,0,1759386405,15107.00402406,175.4478404399997,50746.625866559996 2025-10-02,06:26:47.000,275,11028702,-795,0,1759386406,15106.950133579994,175.55357739000465,50746.59093096 2025-10-02,06:26:48.000,275,11029175,-795,0,1759386407,15107.010760369994,175.5324299999993,50746.58394384001 2025-10-02,06:26:49.000,275,11028662,-795,0,1759386408,15106.849088929994,175.546528259998,50746.611892320005 2025-10-02,06:26:50.000,275,11029099,-795,0,1759386409,15107.06465085,175.76505128999997,50746.80753168 2025-10-02,06:26:51.000,275,11028976,-795,0,1759386410,15106.99728774999,175.61701955999888,50746.75862184 2025-10-02,06:26:52.000,275,11029126,-795,0,1759386411,15107.04444192,175.89898476000235,50746.75862184 2025-10-02,06:26:53.000,275,11029122,-795,0,1759386412,15107.26674015,175.8707882400049,50746.66778928 2025-10-02,06:26:54.000,275,11028819,-795,0,1759386413,15107.22632229,176.03291823000473,50746.96823544001 2025-10-02,06:26:55.000,275,11029331,-795,0,1759386414,15107.15895918999,175.89898476000235,50746.89137712001 2025-10-02,06:26:56.000,275,11029126,-795,0,1759386415,15107.15895918999,176.1879990899979,50746.947274080005 2025-10-02,06:26:57.000,275,11029312,-795,0,1759386416,15107.233058599995,176.2514412599994,50747.12195208 2025-10-02,06:26:58.000,275,11028905,-795,0,1759386417,15107.20611336,176.20914648000326,50746.85644152 2025-10-02,06:26:59.000,275,11028932,-795,0,1759386418,15107.38799373,176.32193256000028,50747.26169448 2025-10-02,06:27:00.000,275,11028902,-795,0,1759386419,15107.435147899996,176.3994729900005,50747.17784904001 2025-10-02,06:27:01.000,275,11029120,-795,0,1759386420,15107.455356829996,176.52635733000352,50747.114964960005 2025-10-02,06:27:02.000,275,11028924,-795,0,1759386421,15107.435147899996,176.462915160002,50747.464320959996 2025-10-02,06:27:03.000,275,11029165,-795,0,1759386422,15107.435147899996,176.462915160002,50747.352527040006 2025-10-02,06:27:04.000,275,11029139,-795,0,1759386423,15107.697863989997,176.6461925399999,50747.35951416 2025-10-02,06:27:05.000,275,11029176,-795,0,1759386424,15107.846062809993,176.8083225299997,50747.42239824001 2025-10-02,06:27:06.000,275,11028995,-795,0,1759386425,15108.021206869998,176.67438906000461,50747.408424 2025-10-02,06:27:07.000,275,11028622,-795,0,1759386426,15108.041415799999,176.66733992999798,50747.632011839996 2025-10-02,06:27:08.000,275,11029099,-795,0,1759386427,15108.041415799999,176.6461925399999,50747.51323080001 2025-10-02,06:27:09.000,275,11029226,-795,0,1759386428,15107.974052699989,176.78012601000228,50747.84162544 2025-10-02,06:27:10.000,275,11029044,-795,0,1759386429,15108.2435051,176.84356818000379,50747.7228444 2025-10-02,06:27:11.000,275,11028903,-795,0,1759386430,15108.102042589999,176.8294699199978,50747.72983152001 2025-10-02,06:27:12.000,275,11028664,-795,0,1759386431,15108.290659269995,176.85061731000314,50747.687908800006 2025-10-02,06:27:13.000,275,11028857,-795,0,1759386432,15108.2435051,177.07618947000446,50747.92547088001 2025-10-02,06:27:14.000,275,11029101,-795,0,1759386433,15108.43885808999,176.86471557000186,50747.89752240001 2025-10-02,06:27:15.000,275,11029069,-795,0,1759386434,15108.52643012,176.94930513000145,50747.904509520005 2025-10-02,06:27:16.000,275,11028855,-795,0,1759386435,15108.49948487999,176.921108610004,50747.94643224001 2025-10-02,06:27:17.000,275,11028959,-795,0,1759386436,15108.62747477,177.23127032999764,50748.03027768 2025-10-02,06:27:18.000,275,11028634,-795,0,1759386437,15108.600529529991,177.04799294999975,50747.91848376 2025-10-02,06:27:19.000,275,11029045,-795,0,1759386438,15108.782409899992,176.99159991000488,50747.92547088001 2025-10-02,06:27:20.000,275,11028764,-795,0,1759386439,15108.802618829992,177.0409438200004,50748.19796856 2025-10-02,06:27:21.000,275,11028835,-795,0,1759386440,15108.937345029997,176.99864904000424,50748.12809736 2025-10-02,06:27:22.000,275,11028960,-795,0,1759386441,15108.950817650002,177.01274730000296,50748.26085264001 2025-10-02,06:27:23.000,275,11029155,-795,0,1759386442,15108.944081339992,176.97750164999889,50748.11412312001 2025-10-02,06:27:24.000,275,11029107,-795,0,1759386443,15109.314578389989,176.8576664400025,50748.26783976 2025-10-02,06:27:25.000,275,11029177,-795,0,1759386444,15109.213533739989,177.01979643000232,50748.41456928 2025-10-02,06:27:26.000,275,11028983,-795,0,1759386445,15109.381941489999,176.98455077999824,50748.65911848 2025-10-02,06:27:27.000,275,11029117,-795,0,1759386446,15109.48298614,177.25946685000235,50748.37963368001 2025-10-02,06:27:28.000,275,11028708,-795,0,1759386447,15109.39541410999,177.09733686000254,50748.32373672 2025-10-02,06:27:29.000,275,11029241,-795,0,1759386448,15109.732229609996,177.23831946000428,50748.74995104 2025-10-02,06:27:30.000,275,11029208,-795,0,1759386449,15109.590767099995,177.17487729000277,50748.51937608001 2025-10-02,06:27:31.000,275,11028915,-795,0,1759386450,15109.57729447999,177.06209120999847,50748.56828592001 2025-10-02,06:27:32.000,275,11029047,-795,0,1759386451,15109.813065329996,177.1537299000047,50748.407582160005 2025-10-02,06:27:33.000,275,11028961,-795,0,1759386452,15109.840010569991,177.2665159800017,50748.66610560001 2025-10-02,06:27:34.000,275,11029094,-795,0,1759386453,15109.947791530001,177.03389469000103,50748.68706696001 2025-10-02,06:27:35.000,275,11028674,-795,0,1759386454,15110.122935589992,177.1043859900019,50748.82680936 2025-10-02,06:27:36.000,275,11029219,-795,0,1759386455,15110.156617139997,177.21012293999956,50748.673092720004 2025-10-02,06:27:37.000,275,11028891,-795,0,1759386456,15110.331761199988,177.02684556000168,50748.72898968 2025-10-02,06:27:38.000,275,11028933,-795,0,1759386457,15110.365442749993,176.9422560000021,50748.81982224 2025-10-02,06:27:39.000,275,11029205,-795,0,1759386458,15110.513641569989,177.17487729000277,50748.840783600004 2025-10-02,06:27:40.000,275,11029067,-795,0,1759386459,15110.66184039,177.06209120999847,50749.19013960001 2025-10-02,06:27:41.000,275,11029131,-795,0,1759386460,15110.540586809999,177.08323860000382,50749.127255520005 2025-10-02,06:27:42.000,275,11029030,-795,0,1759386461,15110.628158839994,176.9422560000021,50748.92462904 2025-10-02,06:27:43.000,275,11029161,-795,0,1759386462,15110.688785629995,176.85061731000314,50749.05039720001 2025-10-02,06:27:44.000,275,11029341,-795,0,1759386463,15110.71573086999,176.99864904000424,50749.308920639996 2025-10-02,06:27:45.000,275,11028741,-795,0,1759386464,15110.68204932,176.90701034999802,50749.294946400005 2025-10-02,06:27:46.000,275,11028898,-795,0,1759386465,15110.91782016999,176.88586295999994,50749.33686912001 2025-10-02,06:27:47.000,275,11028985,-795,0,1759386466,15110.81677551999,176.96340339000017,50749.35084336 2025-10-02,06:27:48.000,275,11028965,-795,0,1759386467,15110.81677551999,177.0550420799991,50749.11328128 2025-10-02,06:27:49.000,275,11029143,-795,0,1759386468,15110.72246718,176.99159991000488,50749.43468880001 2025-10-02,06:27:50.000,275,11029242,-795,0,1759386469,15110.66184039,177.07618947000446,50749.329882 2025-10-02,06:27:51.000,275,11028858,-795,0,1759386470,15110.789830279995,177.37225292999938,50749.7141736 2025-10-02,06:27:52.000,275,11028890,-795,0,1759386471,15110.94476541,177.2665159800017,50749.69321224001 2025-10-02,06:27:53.000,275,11029202,-795,0,1759386472,15110.86392969,177.14668076999806,50749.77007056001 2025-10-02,06:27:54.000,275,11029028,-795,0,1759386473,15110.84372076,177.4004494500041,50750.203272000006 2025-10-02,06:27:55.000,275,11029005,-795,0,1759386474,15110.991919579996,177.40749858000345,50749.846928880004 2025-10-02,06:27:56.000,275,11028704,-795,0,1759386475,15110.93802909999,177.60487422000006,50749.55346984001 2025-10-02,06:27:57.000,275,11029148,-795,0,1759386476,15110.81677551999,177.3863511899981,50749.9936584 2025-10-02,06:27:58.000,275,11029028,-795,0,1759386477,15111.059282679991,177.48503901000367,50750.370962880006 2025-10-02,06:27:59.000,275,11029088,-795,0,1759386478,15111.018864819991,177.60487422000006,50750.014619760004 2025-10-02,06:28:00.000,275,11028938,-795,0,1759386479,15110.951501719996,177.60487422000006,50749.9237872 2025-10-02,06:28:01.000,275,11029047,-795,0,1759386480,15111.012128509996,177.83044638000138,50750.09147808 2025-10-02,06:28:02.000,275,11029279,-795,0,1759386481,15110.93802909999,177.63307074000477,50750.24519472001 2025-10-02,06:28:03.000,275,11028740,-795,0,1759386482,15111.072755299996,177.77405333999923,50750.39192424001 2025-10-02,06:28:04.000,275,11028822,-795,0,1759386483,15111.241163049992,177.82339725000202,50750.35698864 2025-10-02,06:28:05.000,275,11029079,-795,0,1759386484,15111.247899360002,178.02077288999863,50750.21025912 2025-10-02,06:28:06.000,275,11028913,-795,0,1759386485,15111.214217809997,178.11241158000485,50750.350001520004 2025-10-02,06:28:07.000,275,11028798,-795,0,1759386486,15111.402834489993,178.09831331999885,50750.48974392001 2025-10-02,06:28:08.000,275,11028896,-795,0,1759386487,15111.382625559992,178.14765723000164,50750.33602728 2025-10-02,06:28:09.000,275,11029115,-795,0,1759386488,15111.321998769992,178.1899520099978,50750.538653760006 2025-10-02,06:28:10.000,275,11029044,-795,0,1759386489,15111.389361870002,178.03487115000462,50750.31506592 2025-10-02,06:28:11.000,275,11029133,-795,0,1759386490,15111.328735080002,178.27454157000466,50750.301091680005 2025-10-02,06:28:12.000,275,11029172,-795,0,1759386491,15111.423043419993,178.13355897000292,50750.301091680005 2025-10-02,06:28:13.000,275,11028947,-795,0,1759386492,15111.672286889989,178.154706360001,50750.66442192 2025-10-02,06:28:14.000,275,11029146,-795,0,1759386493,15111.652077959989,178.14765723000164,50750.552628 2025-10-02,06:28:15.000,275,11028989,-795,0,1759386494,15111.476933899998,178.22519766000187,50750.64346056 2025-10-02,06:28:16.000,275,11028896,-795,0,1759386495,15111.517351759998,178.3379837399989,50750.685383280004 2025-10-02,06:28:17.000,275,11028941,-795,0,1759386496,15111.497142829998,178.35208200000488,50750.60153784 2025-10-02,06:28:18.000,275,11029061,-795,0,1759386497,15111.544296999993,178.35913113000424,50750.69935752001 2025-10-02,06:28:19.000,275,11028968,-795,0,1759386498,15111.396098179997,178.3661802600036,50750.88102264 2025-10-02,06:28:20.000,275,11028865,-795,0,1759386499,15111.503879139993,178.38732765000168,50750.95089384 2025-10-02,06:28:21.000,275,11028947,-795,0,1759386500,15111.234426739997,178.38732765000168,50750.89499688001 2025-10-02,06:28:22.000,275,11029319,-795,0,1759386501,15111.133382089996,178.69044024000323,50751.12557184 2025-10-02,06:28:23.000,275,11029068,-795,0,1759386502,15111.106436850001,178.54240851000213,50750.84608704001 2025-10-02,06:28:24.000,275,11028965,-795,0,1759386503,15111.126645780001,178.7115876300013,50750.98582944 2025-10-02,06:28:25.000,275,11028831,-795,0,1759386504,15111.234426739997,178.71863676000066,50751.18146880001 2025-10-02,06:28:26.000,275,11029171,-795,0,1759386505,15111.072755299996,178.90191413999855,50751.258327120006 2025-10-02,06:28:27.000,275,11028849,-795,0,1759386506,15110.96497434,178.73978414999874,50751.10461048 2025-10-02,06:28:28.000,275,11028811,-795,0,1759386507,15110.95823802999,178.82437370999833,50751.2164044 2025-10-02,06:28:29.000,275,11029196,-795,0,1759386508,15110.810039209995,178.73273501999938,50751.209417280006 2025-10-02,06:28:30.000,275,11029000,-795,0,1759386509,15110.75614872999,178.9583071800007,50751.237365760004 2025-10-02,06:28:31.000,275,11029108,-795,0,1759386510,15110.63489514999,179.11338804000115,50751.377108160006 2025-10-02,06:28:32.000,275,11028672,-795,0,1759386511,15110.628158839994,179.0428967400003,50751.0067908 2025-10-02,06:28:33.000,275,11029243,-795,0,1759386512,15110.72246718,179.14863368999795,50751.46794072001 2025-10-02,06:28:34.000,275,11028894,-795,0,1759386513,15110.459751089998,179.19092847000138,50751.3910824 2025-10-02,06:28:35.000,275,11028823,-795,0,1759386514,15110.412596919989,179.09224065000308,50751.43300512 2025-10-02,06:28:36.000,275,11029223,-795,0,1759386515,15110.284607029993,179.28256716000033,50751.18146880001 2025-10-02,06:28:37.000,275,11028998,-795,0,1759386516,15110.176826069997,179.388304109998,50751.41204376 2025-10-02,06:28:38.000,275,11029171,-795,0,1759386517,15110.190298690002,179.46584453999822,50751.46794072001 2025-10-02,06:28:39.000,275,11028856,-795,0,1759386518,15110.075781419997,179.5645323600038,50751.39806952001 2025-10-02,06:28:40.000,275,11028878,-795,0,1759386519,15110.069045110002,179.62797452999803,50751.49588920001 2025-10-02,06:28:41.000,275,11028714,-795,0,1759386520,15110.042099869992,179.67026931000146,50751.34915968001 2025-10-02,06:28:42.000,275,11029285,-795,0,1759386521,15109.840010569991,179.5645323600038,50751.44697936001 2025-10-02,06:28:43.000,275,11028918,-795,0,1759386522,15109.70528437,179.8253501700019,50751.593708880006 2025-10-02,06:28:44.000,275,11029180,-795,0,1759386523,15109.69854805999,179.74076061000233,50751.53781192001 2025-10-02,06:28:45.000,275,11028824,-795,0,1759386524,15109.74570223,179.62797452999803,50751.69851568 2025-10-02,06:28:46.000,275,11029266,-795,0,1759386525,15109.631184959995,179.81830104000255,50751.51685056001 2025-10-02,06:28:47.000,275,11029385,-795,0,1759386526,15109.671602819995,180.07911885000067,50751.64960584 2025-10-02,06:28:48.000,275,11029032,-795,0,1759386527,15109.631184959995,179.96633277000365,50751.65659296 2025-10-02,06:28:49.000,275,11029116,-795,0,1759386528,15109.671602819995,180.0368240700045,50751.73345128001 2025-10-02,06:28:50.000,275,11028913,-795,0,1759386529,15109.66486651,180.22715058000176,50751.65659296 2025-10-02,06:28:51.000,275,11028984,-795,0,1759386530,15109.631184959995,180.13551189000282,50751.48191496 2025-10-02,06:28:52.000,275,11029001,-795,0,1759386531,15109.550349239995,180.64304925000033,50751.66358008001 2025-10-02,06:28:53.000,275,11029006,-795,0,1759386532,15109.550349239995,180.47387013000116,50751.70550280001 2025-10-02,06:28:54.000,275,11029094,-795,0,1759386533,15109.314578389989,180.55845969000075,50751.64960584 2025-10-02,06:28:55.000,275,11029032,-795,0,1759386534,15109.301105769999,180.6500983799997,50751.53781192001 2025-10-02,06:28:56.000,275,11028814,-795,0,1759386535,15109.105752779993,180.67124576999777,50751.72646416 2025-10-02,06:28:57.000,275,11028882,-795,0,1759386536,15109.388677799994,180.98845661999803,50751.761399760006 2025-10-02,06:28:58.000,275,11028821,-795,0,1759386537,15109.105752779993,181.0237022700021,50751.69851568 2025-10-02,06:28:59.000,275,11029273,-795,0,1759386538,15108.930608720002,181.32681486000365,50751.67755432 2025-10-02,06:29:00.000,275,11029046,-795,0,1759386539,15109.011444440002,181.29861833999894,50751.67755432 2025-10-02,06:29:01.000,275,11029096,-795,0,1759386540,15109.072071229988,181.4677974599981,50751.859219440004 2025-10-02,06:29:02.000,275,11029177,-795,0,1759386541,15108.883454549992,181.32681486000365,50751.71947704 2025-10-02,06:29:03.000,275,11028855,-795,0,1759386542,15108.977762889997,181.54533788999834,50751.63563160001 2025-10-02,06:29:04.000,275,11029101,-795,0,1759386543,15108.997971819997,181.60878005999984,50751.78236112001 2025-10-02,06:29:05.000,275,11028874,-795,0,1759386544,15109.179852189998,181.88369613000395,50751.81729672 2025-10-02,06:29:06.000,275,11029130,-795,0,1759386545,15109.206797429993,181.9753348200029,50751.9849876 2025-10-02,06:29:07.000,275,11028837,-795,0,1759386546,15109.233742669989,182.2713982799978,50751.87319368001 2025-10-02,06:29:08.000,275,11029095,-795,0,1759386547,15109.233742669989,182.14451394000207,50751.859219440004 2025-10-02,06:29:09.000,275,11029056,-795,0,1759386548,15109.46277721,182.46172479000234,50751.859219440004 2025-10-02,06:29:10.000,275,11028774,-795,0,1759386549,15109.60423972,182.5040195699985,50751.69851568 2025-10-02,06:29:11.000,275,11029419,-795,0,1759386550,15109.71875698999,182.51106869999785,50751.78934824 2025-10-02,06:29:12.000,275,11028784,-795,0,1759386551,15110.001682009992,182.58860912999808,50752.01293608 2025-10-02,06:29:13.000,275,11029394,-795,0,1759386552,15110.048836180002,182.83532868000475,50751.74742552 2025-10-02,06:29:14.000,275,11028879,-795,0,1759386553,15110.358706439998,182.70139521000237,50752.13870424001 2025-10-02,06:29:15.000,275,11028815,-795,0,1759386554,15110.533850499989,182.88467259000026,50751.908129280004 2025-10-02,06:29:16.000,275,11028874,-795,0,1759386555,15110.527114189994,183.025655190002,50752.01293608 2025-10-02,06:29:17.000,275,11028815,-795,0,1759386556,15110.84372076,182.9128691099977,50752.0548588 2025-10-02,06:29:18.000,275,11029065,-795,0,1759386557,15111.079491609991,182.95516389000113,50752.0548588 2025-10-02,06:29:19.000,275,11029056,-795,0,1759386558,15111.160327329992,183.0609008399988,50752.10376864 2025-10-02,06:29:20.000,275,11028897,-795,0,1759386559,15111.315262459997,183.27942387000076,50752.18062696 2025-10-02,06:29:21.000,275,11028690,-795,0,1759386560,15111.389361870002,183.34286604000226,50752.20158832 2025-10-02,06:29:22.000,275,11029157,-795,0,1759386561,15111.564505929993,183.46270124999864,50752.20857544001 2025-10-02,06:29:23.000,275,11028594,-795,0,1759386562,15111.705968439994,183.39220994999778,50752.17363984 2025-10-02,06:29:24.000,275,11028785,-795,0,1759386563,15111.95521190999,183.52614342000015,50752.18761408001 2025-10-02,06:29:25.000,275,11029277,-795,0,1759386564,15112.089938109995,183.6812242800006,50752.45312464001 2025-10-02,06:29:26.000,275,11029247,-795,0,1759386565,15111.98215715,183.63892950000445,50752.529982960004 2025-10-02,06:29:27.000,275,11028843,-795,0,1759386566,15112.11688334999,183.71646993000468,50752.53697008 2025-10-02,06:29:28.000,275,11028778,-795,0,1759386567,15112.211191689996,183.6177821099991,50752.57190568001 2025-10-02,06:29:29.000,275,11029226,-795,0,1759386568,15112.339181579991,184.01958251999895,50752.60684128 2025-10-02,06:29:30.000,275,11028842,-795,0,1759386569,15112.554743499997,183.95614035000472,50752.52299584001 2025-10-02,06:29:31.000,275,11029374,-795,0,1759386570,15112.716414939998,184.0125333899996,50752.746583680004 2025-10-02,06:29:32.000,275,11028821,-795,0,1759386571,15112.97239471999,183.91384557000129,50752.599854160006 2025-10-02,06:29:33.000,275,11029175,-795,0,1759386572,15113.066703059994,183.78696122999827,50752.816454880005 2025-10-02,06:29:34.000,275,11029257,-795,0,1759386573,15113.187956639995,184.18876163999812,50752.79549352 2025-10-02,06:29:35.000,275,11029096,-795,0,1759386574,15113.504563210001,183.88564905000385,50752.7535708 2025-10-02,06:29:36.000,275,11029008,-795,0,1759386575,15113.329419149995,183.8926981800032,50752.97715864001 2025-10-02,06:29:37.000,275,11029107,-795,0,1759386576,15113.32268284,184.26630206999835,50752.816454880005 2025-10-02,06:29:38.000,275,11028951,-795,0,1759386577,15113.531508449996,184.259252939999,50753.01908136 2025-10-02,06:29:39.000,275,11029364,-795,0,1759386578,15113.585398930001,184.18171250999876,50752.85837760001 2025-10-02,06:29:40.000,275,11028826,-795,0,1759386579,15113.740334059992,184.34384249999857,50752.87933896001 2025-10-02,06:29:41.000,275,11028987,-795,0,1759386580,15113.996313839998,184.18876163999812,50753.16581088 2025-10-02,06:29:42.000,275,11028884,-795,0,1759386581,15113.949159669988,184.32974423999985,50753.14484952001 2025-10-02,06:29:43.000,275,11029097,-795,0,1759386582,15113.821169779992,184.35794076000457,50752.95619728001 2025-10-02,06:29:44.000,275,11029059,-795,0,1759386583,15113.949159669988,184.30154772000242,50753.11690104 2025-10-02,06:29:45.000,275,11028883,-675,0,1759386584,15114.070413249989,184.40728467000008,50753.14484952001 2025-10-02,06:29:46.000,275,11028777,-795,0,1759386585,15114.29271147999,184.34384249999857,50753.23568208 2025-10-02,06:29:47.000,275,11028991,-795,0,1759386586,15114.151248969989,184.20990903000347,50753.31254040001 2025-10-02,06:29:48.000,275,11029386,-795,0,1759386587,15114.285975169994,184.18876163999812,50753.44529568 2025-10-02,06:29:49.000,275,11028947,-795,0,1759386588,15114.41396505999,184.29449859000306,50753.34048888001 2025-10-02,06:29:50.000,275,11029286,-795,0,1759386589,15114.346601959995,184.25220380999963,50753.43132144001 2025-10-02,06:29:51.000,275,11028950,-795,0,1759386590,15114.42070137,184.37203902000329,50753.38241160001 2025-10-02,06:29:52.000,275,11029042,-795,0,1759386591,15114.53521863999,184.20990903000347,50753.605999440006 2025-10-02,06:29:53.000,275,11028771,-795,0,1759386592,15114.690153769996,184.19581077000475,50753.368437360004 2025-10-02,06:29:54.000,275,11028997,-795,0,1759386593,15114.797934729992,184.15351599000132,50753.48023128001 2025-10-02,06:29:55.000,275,11029216,-795,0,1759386594,15114.777725799991,184.05482817000302,50753.57106384 2025-10-02,06:29:56.000,275,11028673,-795,0,1759386595,15114.878770449992,184.2381055500009,50753.89945848 2025-10-02,06:29:57.000,275,11029038,-795,0,1759386596,15114.892243069997,184.08302469000046,50753.69683200001 2025-10-02,06:29:58.000,275,11028992,-795,0,1759386597,15115.128013920003,184.00548426000023,50753.66888352 2025-10-02,06:29:59.000,275,11028909,-795,0,1759386598,15115.154959159998,183.92089470000064,50753.6618964 2025-10-02,06:30:00.000,275,11029137,-795,0,1759386599,15115.330103219989,183.91384557000129,50753.5920252 2025-10-02,06:30:01.000,275,11029119,-795,0,1759386600,15115.323366909994,183.7305681900034,50753.74574184001 2025-10-02,06:30:02.000,275,11028928,-795,0,1759386601,15115.377257389999,183.80105949000426,50753.73875472 2025-10-02,06:30:03.000,275,11029292,-795,0,1759386602,15115.59955562,183.82220688000234,50753.76670320001 2025-10-02,06:30:04.000,275,11028801,-795,0,1759386603,15115.606291929995,183.59663472000102,50753.773690320006 2025-10-02,06:30:05.000,275,11029206,-795,0,1759386604,15115.67365502999,183.55433994000487,50753.82958728 2025-10-02,06:30:06.000,275,11029292,-715,0,1759386605,15115.71407288999,183.54024167999887,50753.95535544 2025-10-02,06:30:07.000,275,11029317,-795,0,1759386606,15115.73428181999,183.63188036999782,50753.96234256001 2025-10-02,06:30:08.000,275,11029048,-795,0,1759386607,15115.848799089996,183.45565211999929,50753.9763168 2025-10-02,06:30:09.000,275,11028841,-795,0,1759386608,15115.976788979991,183.59663472000102,50754.060162240006 2025-10-02,06:30:10.000,275,11029408,-795,0,1759386609,15116.023943150001,183.5331925499995,50753.94836832 2025-10-02,06:30:11.000,275,11028817,-795,0,1759386610,15115.996997909991,183.21598169999925,50753.9064456 2025-10-02,06:30:12.000,275,11028974,-795,0,1759386611,15116.057624699992,183.23007995999797,50753.822600160005 2025-10-02,06:30:13.000,275,11028783,-795,0,1759386612,15116.145196730002,183.44860298999993,50753.990291040005 2025-10-02,06:30:14.000,275,11029257,-795,0,1759386613,15116.367494959988,183.20188344000053,50754.00426528 2025-10-02,06:30:15.000,275,11029166,-795,0,1759386614,15116.320340789993,183.11024475000158,50754.26278872 2025-10-02,06:30:16.000,275,11029115,-795,0,1759386615,15116.360758649993,183.34286604000226,50754.07413648 2025-10-02,06:30:17.000,275,11029046,-795,0,1759386616,15116.266450310002,183.05385170999944,50754.08112360001 2025-10-02,06:30:18.000,275,11029216,-795,0,1759386617,15116.374231269998,183.25827648000268,50754.4304796 2025-10-02,06:30:19.000,275,11029141,-795,0,1759386618,15116.556111639999,183.2230308299986,50754.19990464001 2025-10-02,06:30:20.000,275,11029048,-795,0,1759386619,15116.508957469989,183.1736869200031,50754.35362128 2025-10-02,06:30:21.000,275,11029155,-795,0,1759386620,15116.69757415,183.35696430000098,50754.08112360001 2025-10-02,06:30:22.000,275,11029220,-795,0,1759386621,15116.75146462999,183.0890973600035,50754.59817048 2025-10-02,06:30:23.000,275,11029007,-795,0,1759386622,15116.623474739994,183.32876778000355,50754.63310608001 2025-10-02,06:30:24.000,275,11029029,-795,0,1759386623,15116.73125569999,183.2089325699999,50754.71695152 2025-10-02,06:30:25.000,275,11028872,-795,0,1759386624,15116.75820094,183.2723747400014,50754.6750288 2025-10-02,06:30:26.000,275,11029040,-795,0,1759386625,15116.71778308,183.24417822000396,50754.612144720006 2025-10-02,06:30:27.000,275,11028816,-795,0,1759386626,15116.73125569999,183.1877851800018,50754.75188712001 2025-10-02,06:30:28.000,275,11028770,-795,0,1759386627,15116.75820094,183.31466952000483,50754.64708032 2025-10-02,06:30:29.000,275,11029309,-795,0,1759386628,15116.744728319994,183.23007995999797,50754.77284848001 2025-10-02,06:30:30.000,275,11028974,-795,0,1759386629,15116.85924559,183.1877851800018,50754.77284848001 2025-10-02,06:30:31.000,275,11029368,-795,0,1759386630,15116.684101529994,183.2371290900046,50754.78682272 2025-10-02,06:30:32.000,275,11029041,-795,0,1759386631,15116.67062890999,183.05385170999944,50754.96150072 2025-10-02,06:30:33.000,275,11029102,-795,0,1759386632,15116.81882773,183.32876778000355,50754.947526480006 2025-10-02,06:30:34.000,275,11028828,-795,0,1759386633,15116.83230034999,183.3076203899982,50755.1291916 2025-10-02,06:30:35.000,275,11028879,-795,0,1759386634,15116.865981899995,183.44860298999993,50755.14316584 2025-10-02,06:30:36.000,275,11028867,-795,0,1759386635,15116.75820094,183.36401343000034,50755.3388052 2025-10-02,06:30:37.000,275,11028705,-795,0,1759386636,15116.805355109995,183.41335734000313,50755.213037040005 2025-10-02,06:30:38.000,275,11029005,-795,0,1759386637,15116.83903666,183.49794690000272,50755.045346160005 2025-10-02,06:30:39.000,275,11028960,-795,0,1759386638,15116.93334499999,183.469750379998,50755.20604992001 2025-10-02,06:30:40.000,275,11028853,-795,0,1759386639,15116.97376285999,183.49794690000272,50755.19207568 2025-10-02,06:30:41.000,275,11028968,-795,0,1759386640,15117.05459857999,183.84335427000042,50755.213037040005 2025-10-02,06:30:42.000,275,11028807,-795,0,1759386641,15117.088280129996,183.8645016599985,50755.38771504 2025-10-02,06:30:43.000,275,11028829,-795,0,1759386642,15117.128697989996,183.70237166999868,50755.331818080005 2025-10-02,06:30:44.000,275,11029341,-795,0,1759386643,15117.290369429997,183.83630514000106,50755.450599120006 2025-10-02,06:30:45.000,275,11029084,-795,0,1759386644,15117.357732529992,183.7799120999989,50755.38771504 2025-10-02,06:30:46.000,275,11029041,-675,0,1759386645,15117.418359319992,183.84335427000042,50755.32483096001 2025-10-02,06:30:47.000,275,11028789,-795,0,1759386646,15117.303842050002,183.94909121999808,50755.450599120006 2025-10-02,06:30:48.000,275,11029151,-795,0,1759386647,15117.606975999988,183.9772877400028,50755.34579232 2025-10-02,06:30:49.000,275,11029070,-795,0,1759386648,15117.640657549993,183.95614035000472,50755.52745744 2025-10-02,06:30:50.000,275,11029005,-795,0,1759386649,15117.782120059994,183.75876471000083,50755.52047032001 2025-10-02,06:30:51.000,275,11028840,-795,0,1759386650,15117.687811719989,183.98433687000215,50755.47156048001 2025-10-02,06:30:52.000,275,11029080,-795,0,1759386651,15117.95726412,184.0759755600011,50755.67418696 2025-10-02,06:30:53.000,275,11028688,-795,0,1759386652,15117.99768198,184.04777904000366,50755.56938016001 2025-10-02,06:30:54.000,275,11028863,-795,0,1759386653,15118.085254009995,184.09007381999982,50755.68117408 2025-10-02,06:30:55.000,275,11028843,-795,0,1759386654,15118.226716519996,184.34384249999857,50755.75104528 2025-10-02,06:30:56.000,275,11029133,-795,0,1759386655,15118.347970099996,184.08302469000046,50755.5833544 2025-10-02,06:30:57.000,275,11028892,-795,0,1759386656,15118.516377849992,183.99843513000087,50755.730083919996 2025-10-02,06:30:58.000,275,11028786,-795,0,1759386657,15118.428805819996,184.14646686000196,50755.6532256 2025-10-02,06:30:59.000,275,11028742,-795,0,1759386658,15118.913820139998,184.29449859000306,50755.82091648 2025-10-02,06:31:00.000,275,11028975,-795,0,1759386659,15118.758885009993,183.92794383,50756.22616944 2025-10-02,06:31:01.000,275,11028765,-795,0,1759386660,15118.570268329997,184.09007381999982,50755.96065888 2025-10-02,06:31:02.000,275,11029171,-795,0,1759386661,15118.859929659993,184.16761425000004,50756.05847856 2025-10-02,06:31:03.000,275,11029362,-795,0,1759386662,15118.893611209998,184.11827034000453,50756.065465679996 2025-10-02,06:31:04.000,275,11028888,-795,0,1759386663,15118.853193349998,184.23105642000155,50755.97463312001 2025-10-02,06:31:05.000,275,11029281,-795,0,1759386664,15118.954237999998,184.2028599000041,50756.11437552001 2025-10-02,06:31:06.000,275,11029311,-795,0,1759386665,15118.934029069998,184.40728467000008,50755.96065888 2025-10-02,06:31:07.000,275,11029042,-795,0,1759386666,15118.785830249988,184.1746633799994,50756.317002 2025-10-02,06:31:08.000,275,11028785,-795,0,1759386667,15118.940765379994,184.18876163999812,50756.2471308 2025-10-02,06:31:09.000,275,11028952,-795,0,1759386668,15118.920556449993,184.4848251000003,50756.03053008 2025-10-02,06:31:10.000,275,11028902,-795,0,1759386669,15118.758885009993,184.4354811900048,50755.97463312001 2025-10-02,06:31:11.000,275,11028814,-795,0,1759386670,15118.678049289992,184.49892335999903,50756.27507928 2025-10-02,06:31:12.000,275,11029059,-795,0,1759386671,15118.644367740002,184.5341690100031,50756.19822096 2025-10-02,06:31:13.000,275,11029179,-795,0,1759386672,15118.691521909997,184.37203902000329,50756.02354296001 2025-10-02,06:31:14.000,275,11028987,-795,0,1759386673,15118.577004639992,184.62580770000204,50756.15629824 2025-10-02,06:31:15.000,275,11029018,-795,0,1759386674,15118.496168919992,184.46367771000223,50755.84187784 2025-10-02,06:31:16.000,275,11028756,-795,0,1759386675,15118.401860580001,184.62580770000204,50755.98860736 2025-10-02,06:31:17.000,275,11028898,-795,0,1759386676,15118.469223679997,184.64695509000012,50755.97463312001 2025-10-02,06:31:18.000,275,11029332,-795,0,1759386677,15118.307552239996,184.830232469998,50756.121362640006 2025-10-02,06:31:19.000,275,11028742,-795,0,1759386678,15118.34123379,184.97121506999974,50756.3519376 2025-10-02,06:31:20.000,275,11029029,-795,0,1759386679,15118.603949880002,184.85137986000336,50756.170272480005 2025-10-02,06:31:21.000,275,11028970,-795,0,1759386680,15118.449014749996,185.04875549999997,50756.22616944 2025-10-02,06:31:22.000,275,11029039,-795,0,1759386681,15118.374915339991,185.09809941000276,50756.05847856 2025-10-02,06:31:23.000,275,11028792,-795,0,1759386682,15118.401860580001,185.08400115000404,50756.268092160004 2025-10-02,06:31:24.000,275,11029051,-795,0,1759386683,15118.327761169996,185.14744331999827,50755.84187784 2025-10-02,06:31:25.000,275,11028928,-795,0,1759386684,15118.25366175999,185.18268897000235,50756.19123384001 2025-10-02,06:31:26.000,275,11029324,-795,0,1759386685,15118.166089729995,185.30252417999873,50756.051491440005 2025-10-02,06:31:27.000,275,11029043,-795,0,1759386686,15118.21324389999,185.36596635000024,50756.37988608001 2025-10-02,06:31:28.000,275,11028618,-795,0,1759386687,15118.13240817999,185.44350678000046,50756.37289896 2025-10-02,06:31:29.000,275,11028942,-795,0,1759386688,15118.186298659995,185.61268589999963,50756.233156559996 2025-10-02,06:31:30.000,275,11028962,-795,0,1759386689,15118.105462939995,185.7677667600001,50756.27507928 2025-10-02,06:31:31.000,275,11029211,-795,0,1759386690,15118.065045079995,186.06383022000227,50756.21219520001 2025-10-02,06:31:32.000,275,11029115,-795,0,1759386691,15118.226716519996,185.9792406600027,50756.34495048 2025-10-02,06:31:33.000,275,11029021,-795,0,1759386692,15118.085254009995,186.16956716999994,50756.21219520001 2025-10-02,06:31:34.000,275,11028816,-795,0,1759386693,15117.97747305,186.36694281000382,50756.54757696001 2025-10-02,06:31:35.000,275,11029019,-795,0,1759386694,15118.145880799995,186.40923758999998,50756.59648680001 2025-10-02,06:31:36.000,275,11029074,-795,0,1759386695,15117.99094566999,186.40923758999998,50756.53360272 2025-10-02,06:31:37.000,275,11029216,-795,0,1759386696,15118.01115459999,186.64185888000065,50756.44975728001 2025-10-02,06:31:38.000,275,11028997,-795,0,1759386697,15117.896637329999,186.77579235000303,50756.51264136 2025-10-02,06:31:39.000,275,11028849,-795,0,1759386698,15117.734965889998,186.81103799999983,50756.722254960005 2025-10-02,06:31:40.000,275,11029333,-795,0,1759386699,15117.82927422999,186.8321853899979,50756.47071864 2025-10-02,06:31:41.000,275,11029227,-795,0,1759386700,15117.714756959998,187.1916910200016,50756.233156559996 2025-10-02,06:31:42.000,275,11029273,-795,0,1759386701,15117.485722420002,187.14939623999817,50756.18424672 2025-10-02,06:31:43.000,275,11029034,-795,0,1759386702,15117.546349210003,187.3890666599982,50756.37289896 2025-10-02,06:31:44.000,275,11029159,-795,0,1759386703,15117.559821829993,187.44545970000036,50756.337963360005 2025-10-02,06:31:45.000,275,11029150,-795,0,1759386704,15117.425095630002,187.51595100000122,50756.19822096 2025-10-02,06:31:46.000,275,11029025,-795,0,1759386705,15117.398150389992,187.79086706999806,50756.19822096 2025-10-02,06:31:47.000,275,11028704,-795,0,1759386706,15117.202797400001,187.87545662999764,50756.1772596 2025-10-02,06:31:48.000,275,11028832,-795,0,1759386707,15117.05459857999,188.10807791999832,50756.41482168 2025-10-02,06:31:49.000,275,11028973,-795,0,1759386708,15117.068071199996,188.00939010000002,50756.11437552001 2025-10-02,06:31:50.000,275,11029068,-795,0,1759386709,15116.97376285999,188.33365007999964,50756.24014368001 2025-10-02,06:31:51.000,275,11029028,-715,0,1759386710,15116.987235479995,188.34774833999836,50756.12834976 2025-10-02,06:31:52.000,275,11029055,-795,0,1759386711,15116.865981899995,188.57332049999968,50756.16328536001 2025-10-02,06:31:53.000,275,11028851,-795,0,1759386712,15116.825564039995,188.56627137000032,50756.02354296001 2025-10-02,06:31:54.000,275,11029107,-795,0,1759386713,15116.85250927999,188.798892660001,50756.01655584 2025-10-02,06:31:55.000,275,11028978,-795,0,1759386714,15116.805355109995,188.8623348300025,50756.0375172 2025-10-02,06:31:56.000,275,11029399,-795,0,1759386715,15116.744728319994,189.05266133999976,50756.05847856 2025-10-02,06:31:57.000,275,11029221,-795,0,1759386716,15116.71104676999,189.17249655000342,50756.12834976 2025-10-02,06:31:58.000,275,11029046,-795,0,1759386717,15116.724519389994,189.2923317599998,50756.07245280001 2025-10-02,06:31:59.000,275,11029188,-795,0,1759386718,15116.71778308,189.39806871000474,50755.91873616 2025-10-02,06:32:00.000,275,11028829,-795,0,1759386719,15116.73125569999,189.58134609000263,50755.96065888 2025-10-02,06:32:01.000,275,11028799,-795,0,1759386720,15116.657156289999,189.73642695000308,50756.051491440005 2025-10-02,06:32:02.000,275,11029314,-795,0,1759386721,15116.589793189989,189.8774095500048,50755.91174904 2025-10-02,06:32:03.000,275,11029143,-795,0,1759386722,15116.556111639999,189.83511477000138,50755.932710400004 2025-10-02,06:32:04.000,275,11028944,-795,0,1759386723,15116.502221159993,189.96904824000376,50755.81392936 2025-10-02,06:32:05.000,275,11028728,-795,0,1759386724,15116.63021104999,190.32855387000018,50755.77899376001 2025-10-02,06:32:06.000,275,11029200,-795,0,1759386725,15116.616738429999,190.34970125999826,50756.08642704 2025-10-02,06:32:07.000,275,11028766,-795,0,1759386726,15116.380967579993,190.25101343999995,50755.68117408 2025-10-02,06:32:08.000,275,11029053,-795,0,1759386727,15116.636947359999,190.49068386,50756.01655584 2025-10-02,06:32:09.000,275,11028832,-795,0,1759386728,15116.434858059998,190.51183124999807,50756.00956872 2025-10-02,06:32:10.000,275,11029114,-795,0,1759386729,15116.205823520002,190.77264906000346,50755.953671760006 2025-10-02,06:32:11.000,275,11029033,-795,0,1759386730,15116.300131859993,190.67396123999788,50755.52047032001 2025-10-02,06:32:12.000,275,11028651,-795,0,1759386731,15116.192350899997,190.82904209999833,50755.834890720005 2025-10-02,06:32:13.000,275,11028695,-795,0,1759386732,15116.333813409998,191.16740034000395,50756.01655584 2025-10-02,06:32:14.000,275,11029131,-795,0,1759386733,15116.104778870002,191.44231641000079,50755.792968 2025-10-02,06:32:15.000,275,11029149,-795,0,1759386734,15116.185614590002,191.46346379999886,50755.85585208001 2025-10-02,06:32:16.000,275,11028941,-795,0,1759386735,15115.963316360001,191.34362859000248,50755.897774799996 2025-10-02,06:32:17.000,275,11029072,-795,0,1759386736,15116.252977689997,191.71018334999826,50755.86982632 2025-10-02,06:32:18.000,275,11029218,-795,0,1759386737,15115.983525290001,191.72428161000425,50755.70912256001 2025-10-02,06:32:19.000,275,11028742,-795,0,1759386738,15115.869008019996,191.85821507999935,50755.96065888 2025-10-02,06:32:20.000,275,11029049,-795,0,1759386739,15115.687127649995,192.07673811000132,50755.834890720005 2025-10-02,06:32:21.000,275,11028648,-795,0,1759386740,15115.78143599,192.1965733199977,50755.85585208001 2025-10-02,06:32:22.000,275,11028770,-795,0,1759386741,15115.7208092,192.25296635999985,50755.792968 2025-10-02,06:32:23.000,275,11028946,-795,0,1759386742,15115.586082999995,192.37985070000286,50755.59034152001 2025-10-02,06:32:24.000,275,11029025,-795,0,1759386743,15115.303157979994,192.58427546999883,50756.051491440005 2025-10-02,06:32:25.000,275,11029223,-795,0,1759386744,15115.282949049993,192.8662406700023,50755.499508960005 2025-10-02,06:32:26.000,275,11028988,-795,0,1759386745,15115.323366909994,192.77460198000335,50755.68117408 2025-10-02,06:32:27.000,275,11028711,-795,0,1759386746,15115.215585949998,193.13410760999977,50755.64623848 2025-10-02,06:32:28.000,275,11029341,-795,0,1759386747,15115.168431779988,193.19754978000128,50755.53444456 2025-10-02,06:32:29.000,275,11028720,-795,0,1759386748,15115.080859749993,193.35263064000173,50755.48553472 2025-10-02,06:32:30.000,275,11029058,-795,0,1759386749,15115.074123439997,193.6063993200005,50755.80694224001 2025-10-02,06:32:31.000,275,11028852,-795,0,1759386750,15114.925924620002,193.82492235000245,50755.69514832 2025-10-02,06:32:32.000,275,11029185,-795,0,1759386751,15115.087596060002,193.76148018000094,50755.716109680005 2025-10-02,06:32:33.000,275,11028886,-795,0,1759386752,15115.161695469993,193.8813153900046,50755.61130288001 2025-10-02,06:32:34.000,275,11029088,-795,0,1759386753,15115.188640709988,194.02934711999842,50755.597328640004 2025-10-02,06:32:35.000,275,11029167,-795,0,1759386754,15115.336839529999,194.24082102000102,50755.618290000006 2025-10-02,06:32:36.000,275,11028720,-795,0,1759386755,15115.242531189993,194.31836145000125,50755.45758624 2025-10-02,06:32:37.000,275,11028901,-795,0,1759386756,15115.377257389999,194.57213013,50755.41566352 2025-10-02,06:32:38.000,275,11028930,-795,0,1759386757,15115.363784769994,194.60737578000408,50755.43662488 2025-10-02,06:32:39.000,275,11029108,-795,0,1759386758,15115.235794879998,194.38885275000212,50755.40168928001 2025-10-02,06:32:40.000,275,11028982,-795,0,1759386759,15115.49177465999,194.61442491000344,50755.59034152001 2025-10-02,06:32:41.000,275,11029203,-795,0,1759386760,15115.61302823999,194.74835837999854,50755.499508960005 2025-10-02,06:32:42.000,275,11029348,-795,0,1759386761,15115.70060027,194.77655490000325,50755.4086764 2025-10-02,06:32:43.000,275,11028923,-795,0,1759386762,15115.417675249999,194.6567196899996,50755.17810144 2025-10-02,06:32:44.000,275,11029184,-795,0,1759386763,15115.63323716999,194.84704620000412,50755.36675368 2025-10-02,06:32:45.000,275,11029136,-795,0,1759386764,15115.63997348,194.67786707999767,50755.41566352 2025-10-02,06:32:46.000,275,11028932,-795,0,1759386765,15115.626500859995,194.87524272000155,50755.164127200005 2025-10-02,06:32:47.000,275,11029098,-795,0,1759386766,15115.869008019996,195.13606052999967,50755.25495976001 2025-10-02,06:32:48.000,275,11028991,-795,0,1759386767,15115.956580049991,195.0796674900048,50755.164127200005 2025-10-02,06:32:49.000,275,11029141,-795,0,1759386768,15116.165405660002,195.00212706000457,50755.15714008001 2025-10-02,06:32:50.000,275,11028710,-795,0,1759386769,15116.313604479998,195.26294487000268,50755.380727920005 2025-10-02,06:32:51.000,275,11029112,-795,0,1759386770,15116.414649129998,195.05852009999944,50755.29688248 2025-10-02,06:32:52.000,275,11028991,-795,0,1759386771,15116.636947359999,195.2770431300014,50755.37374080001 2025-10-02,06:32:53.000,275,11029213,-795,0,1759386772,15116.94008131,195.43212399000186,50755.32483096001 2025-10-02,06:32:54.000,275,11028830,-795,0,1759386773,15116.987235479995,195.3263870400042,50755.57636728 2025-10-02,06:32:55.000,275,11029075,-795,0,1759386774,15117.135434299991,195.55900833000487,50755.380727920005 2025-10-02,06:32:56.000,275,11029298,-795,0,1759386775,15117.445304560002,195.56605746000423,50755.3388052 2025-10-02,06:32:57.000,275,11028916,-795,0,1759386776,15117.559821829993,195.474418769998,50755.3388052 2025-10-02,06:32:58.000,275,11028718,-795,0,1759386777,15117.782120059994,195.6083522400004,50755.55540592 2025-10-02,06:32:59.000,275,11028981,-795,0,1759386778,15117.903373639994,195.4603205099993,50755.40168928001 2025-10-02,06:33:00.000,275,11028720,-795,0,1759386779,15118.280607,195.46736963999865,50755.45758624 2025-10-02,06:33:01.000,275,11028763,-795,0,1759386780,15118.307552239996,195.25589574000333,50755.60431576 2025-10-02,06:33:02.000,275,11029233,-795,0,1759386781,15118.536586779992,195.50261529000272,50755.82790360001 2025-10-02,06:33:03.000,275,11028829,-795,0,1759386782,15118.664576670002,195.474418769998,50755.4785476 2025-10-02,06:33:04.000,275,11029204,-795,0,1759386783,15118.799302869993,195.49556616000336,50755.49252184001 2025-10-02,06:33:05.000,275,11028884,-635,0,1759386784,15118.954237999998,195.61540136999974,50755.42265064001 2025-10-02,06:33:06.000,275,11028965,-795,0,1759386785,15119.14959098999,195.43212399000186,50755.54143168001 2025-10-02,06:33:07.000,275,11028822,-795,0,1759386786,15119.27758088,195.53786093999952,50755.6532256 2025-10-02,06:33:08.000,275,11028780,-795,0,1759386787,15119.47967018,195.29114139000012,50755.44361200001 2025-10-02,06:33:09.000,275,11028930,-795,0,1759386788,15119.769331509997,195.4603205099993,50755.43662488 2025-10-02,06:33:10.000,275,11028911,-795,0,1759386789,15119.897321399993,195.26999400000204,50755.618290000006 2025-10-02,06:33:11.000,275,11029033,-795,0,1759386790,15120.025311289988,195.44622225000057,50755.63925136001 2025-10-02,06:33:12.000,275,11028822,-795,0,1759386791,15120.36886309999,195.0937657500035,50755.60431576 2025-10-02,06:33:13.000,275,11028998,-795,0,1759386792,15120.46990774999,195.23474834999797,50755.82790360001 2025-10-02,06:33:14.000,275,11029285,-795,0,1759386793,15120.732623839991,195.0796674900048,50755.50649608 2025-10-02,06:33:15.000,275,11029175,-795,0,1759386794,15120.921240520001,195.19245357000182,50755.94668464001 2025-10-02,06:33:16.000,275,11028887,-795,0,1759386795,15121.217638159993,195.20655183000054,50755.70213544 2025-10-02,06:33:17.000,275,11029346,-795,0,1759386796,15121.251319709998,195.19950270000118,50755.765019520004 2025-10-02,06:33:18.000,275,11029329,-795,0,1759386797,15121.59487152,194.92458663000434,50755.91873616 2025-10-02,06:33:19.000,275,11029035,-795,0,1759386798,15121.803697129995,194.98802879999857,50756.00956872 2025-10-02,06:33:20.000,275,11029045,-795,0,1759386799,15122.073149529991,195.04442184000072,50756.18424672 2025-10-02,06:33:21.000,275,11029013,-795,0,1759386800,15122.241557280002,195.0162253200033,50755.91174904 2025-10-02,06:33:22.000,275,11028892,-795,0,1759386801,15122.241557280002,194.7836040300026,50756.121362640006 2025-10-02,06:33:23.000,275,11028958,-795,0,1759386802,15122.383019790002,194.6708179499983,50756.14232400001 2025-10-02,06:33:24.000,275,11028854,-795,0,1759386803,15122.612054329999,194.77655490000325,50756.42879592001 2025-10-02,06:33:25.000,275,11028865,-795,0,1759386804,15122.88824303999,194.62852317000215,50756.39386032 2025-10-02,06:33:26.000,275,11029334,-795,0,1759386805,15122.921924589995,194.6567196899996,50756.1073884 2025-10-02,06:33:27.000,275,11028772,-795,0,1759386806,15123.124013889996,194.55098274000193,50756.19822096 2025-10-02,06:33:28.000,275,11028831,-795,0,1759386807,15123.252003779991,194.3113123200019,50756.33097624001 2025-10-02,06:33:29.000,275,11029219,-795,0,1759386808,15123.272212709991,194.3747544900034,50756.47770576001 2025-10-02,06:33:30.000,275,11028970,-795,0,1759386809,15123.494510939992,194.128034940004,50756.47071864 2025-10-02,06:33:31.000,275,11029129,-795,0,1759386810,15123.588819279998,194.25491927999974,50756.289053520006 2025-10-02,06:33:32.000,275,11029029,-795,0,1759386811,15123.851535369999,193.9659049500042,50756.435783040004 2025-10-02,06:33:33.000,275,11029343,-795,0,1759386812,15123.831326439999,194.21967363000294,50756.61046104 2025-10-02,06:33:34.000,275,11028806,-795,0,1759386813,15124.040152049995,194.0152488599997,50756.6314224 2025-10-02,06:33:35.000,275,11028763,-795,0,1759386814,15124.22876872999,194.0152488599997,50756.59648680001 2025-10-02,06:33:36.000,275,11029154,-795,0,1759386815,15124.323077069996,193.59935019000113,50756.68033224 2025-10-02,06:33:37.000,275,11029083,-795,0,1759386816,15124.511693749992,193.76148018000094,50756.76417768001 2025-10-02,06:33:38.000,275,11029136,-795,0,1759386817,15124.585793159997,193.61344844999985,50756.736229199996 2025-10-02,06:33:39.000,275,11029059,-795,0,1759386818,15124.841772940003,193.669841490002,50756.86199736001 2025-10-02,06:33:40.000,275,11029016,-795,0,1759386819,15124.808091389998,193.29623759999959,50756.91789432 2025-10-02,06:33:41.000,275,11029037,-795,0,1759386820,15124.989971759998,193.33853238000302,50756.92488144 2025-10-02,06:33:42.000,275,11029360,-795,0,1759386821,15125.279633089995,193.29623759999959,50756.98776552 2025-10-02,06:33:43.000,275,11029276,-795,0,1759386822,15125.3537325,193.12000935000106,50756.89693296 2025-10-02,06:33:44.000,275,11028902,-795,0,1759386823,15125.360468809995,192.83099501999823,50757.06462384 2025-10-02,06:33:45.000,275,11029111,-795,0,1759386824,15125.542349179996,192.9155845799978,50757.20436624 2025-10-02,06:33:46.000,275,11028912,-795,0,1759386825,15125.926318849997,192.56312808000075,50757.274237440004 2025-10-02,06:33:47.000,275,11028828,-795,0,1759386826,15126.020627190002,192.5208333000046,50757.33712152001 2025-10-02,06:33:48.000,275,11029135,-795,0,1759386827,15125.993681949993,192.60542286000418,50757.225327600005 2025-10-02,06:33:49.000,275,11029052,-795,0,1759386828,15126.229452799998,192.45034200000373,50757.37205712 2025-10-02,06:33:50.000,275,11029048,-795,0,1759386829,15126.229452799998,192.3446050499988,50757.45590256001 2025-10-02,06:33:51.000,275,11028844,-795,0,1759386830,15126.263134349989,192.1965733199977,50757.21834048001 2025-10-02,06:33:52.000,275,11029087,-795,0,1759386831,15126.38438792999,192.29526114000328,50757.61660632 2025-10-02,06:33:53.000,275,11029026,-795,0,1759386832,15126.391124239999,192.1260820200041,50757.6445548 2025-10-02,06:33:54.000,275,11028983,-795,0,1759386833,15126.51237782,191.9991976800011,50757.58865784 2025-10-02,06:33:55.000,275,11029026,-795,0,1759386834,15126.61342247,191.83706769000128,50757.630580560006 2025-10-02,06:33:56.000,275,11029111,-795,0,1759386835,15126.579740919995,191.78067464999913,50757.62359344001 2025-10-02,06:33:57.000,275,11028840,-795,0,1759386836,15126.76835759999,191.83001856000192,50757.58167072001 2025-10-02,06:33:58.000,275,11029078,-795,0,1759386837,15126.68752187999,191.47051292999822,50757.45590256001 2025-10-02,06:33:59.000,275,11028840,-795,0,1759386838,15126.56626829999,191.41411989000335,50757.511799520005 2025-10-02,06:34:00.000,275,11029110,-795,0,1759386839,15126.822248079996,191.392972499998,50757.66551616 2025-10-02,06:34:01.000,275,11028984,-795,0,1759386840,15126.73467605,191.25198990000354,50757.59564496 2025-10-02,06:34:02.000,275,11028885,-795,0,1759386841,15126.896347490001,191.24494077000418,50757.910065359996 2025-10-02,06:34:03.000,275,11029190,-795,0,1759386842,15127.159063580002,191.10395817000244,50757.97993656 2025-10-02,06:34:04.000,275,11029247,-795,0,1759386843,15127.031073689992,191.21674424999946,50758.03583352001 2025-10-02,06:34:05.000,275,11028999,-795,0,1759386844,15127.078227860002,191.1955968600014,50757.83320704 2025-10-02,06:34:06.000,275,11029044,-795,0,1759386845,15127.179272510002,191.1110073000018,50757.97294944 2025-10-02,06:34:07.000,275,11028757,-795,0,1759386846,15127.280317159988,190.78674732000218,50758.063782000005 2025-10-02,06:34:08.000,275,11029339,-795,0,1759386847,15127.381361809988,191.10395817000244,50758.09173048 2025-10-02,06:34:09.000,275,11029465,-795,0,1759386848,15127.239899300002,190.99822122000478,50758.21051152 2025-10-02,06:34:10.000,275,11028663,-795,0,1759386849,15127.374625499993,190.8995333999992,50758.00788504001 2025-10-02,06:34:11.000,275,11029002,-795,0,1759386850,15127.462197529989,190.77264906000346,50758.12666608001 2025-10-02,06:34:12.000,275,11028946,-795,0,1759386851,15127.280317159988,190.23691518000123,50758.25243424001 2025-10-02,06:34:13.000,275,11028979,-795,0,1759386852,15127.415043359993,190.5893716799983,50758.18955016 2025-10-02,06:34:14.000,275,11029099,-795,0,1759386853,15127.361152879988,190.3708486500036,50758.182563040005 2025-10-02,06:34:15.000,275,11029357,-795,0,1759386854,15127.374625499993,190.32150474000082,50758.182563040005 2025-10-02,06:34:16.000,275,11029110,-795,0,1759386855,15127.596923729994,190.41314342999976,50758.28736984 2025-10-02,06:34:17.000,275,11028756,-795,0,1759386856,15127.428515979998,190.29330822000338,50758.33627968 2025-10-02,06:34:18.000,275,11028834,-795,0,1759386857,15127.522824319989,190.02544127999863,50758.245447119996 2025-10-02,06:34:19.000,275,11028820,-795,0,1759386858,15127.65081421,189.80691825000395,50758.350253920005 2025-10-02,06:34:20.000,275,11028648,-795,0,1759386859,15127.489142769999,189.77167259999987,50758.1685888 2025-10-02,06:34:21.000,275,11028856,-795,0,1759386860,15127.408307049998,189.82101651000266,50758.54589328 2025-10-02,06:34:22.000,275,11029145,-795,0,1759386861,15127.475670149994,189.95494997999776,50758.3782024 2025-10-02,06:34:23.000,275,11028827,-795,0,1759386862,15127.280317159988,189.6518373900035,50758.54589328 2025-10-02,06:34:24.000,275,11029162,-795,0,1759386863,15127.266844539998,189.7998691200046,50758.81839096 2025-10-02,06:34:25.000,275,11028878,-795,0,1759386864,15127.179272510002,189.57429696000327,50758.748519759996 2025-10-02,06:34:26.000,275,11028914,-795,0,1759386865,15127.192745129993,189.39806871000474,50758.75550688001 2025-10-02,06:34:27.000,275,11029115,-795,0,1759386866,15127.051282619992,189.23593871999765,50758.66467432 2025-10-02,06:34:28.000,275,11028991,-795,0,1759386867,15127.031073689992,189.1443000299987,50758.804416720006 2025-10-02,06:34:29.000,275,11028776,-795,0,1759386868,15126.876138560001,189.13020176999999,50758.734545520005 2025-10-02,06:34:30.000,275,11028857,-795,0,1759386869,15126.761621289996,189.22184045999893,50758.72755840001 2025-10-02,06:34:31.000,275,11029194,-795,0,1759386870,15126.75488498,188.77774527000292,50758.72755840001 2025-10-02,06:34:32.000,275,11029073,-795,0,1759386871,15126.70773080999,188.77069614000357,50758.734545520005 2025-10-02,06:34:33.000,275,11028975,-795,0,1759386872,15126.48543257999,188.65791005999927,50758.937172 2025-10-02,06:34:34.000,275,11028729,-795,0,1759386873,15126.58647722999,188.53102572000353,50758.8323652 2025-10-02,06:34:35.000,275,11029043,-795,0,1759386874,15126.46522364999,188.33365007999964,50758.89524928001 2025-10-02,06:34:36.000,275,11028764,-795,0,1759386875,15126.162089699988,188.36184660000436,50758.93018488 2025-10-02,06:34:37.000,275,11029095,-795,0,1759386876,15126.128408149998,188.11512704999768,50759.01403032001 2025-10-02,06:34:38.000,275,11028971,-795,0,1759386877,15126.087990289998,187.88250576000428,50759.251592399996 2025-10-02,06:34:39.000,275,11028972,-795,0,1759386878,15125.912846229992,187.81906359000277,50759.01403032001 2025-10-02,06:34:40.000,275,11029069,-795,0,1759386879,15125.751174789992,187.7838179399987,50759.09787576 2025-10-02,06:34:41.000,275,11029125,-795,0,1759386880,15125.697284310001,187.42431231000228,50758.902236400005 2025-10-02,06:34:42.000,275,11028895,-795,0,1759386881,15125.47498608,187.48070535000443,50758.88127504 2025-10-02,06:34:43.000,275,11028926,-795,0,1759386882,15125.42783190999,187.17759276000288,50759.021017440005 2025-10-02,06:34:44.000,275,11029164,-795,0,1759386883,15125.037125929994,187.11415059000137,50758.8673008 2025-10-02,06:34:45.000,275,11028687,-795,0,1759386884,15124.733991979992,186.97316798999964,50759.118837120004 2025-10-02,06:34:46.000,275,11028852,-795,0,1759386885,15124.491484819991,186.90267668999877,50759.04197880001 2025-10-02,06:34:47.000,275,11029151,-795,0,1759386886,15124.201823489995,186.5995641000045,50759.20268256 2025-10-02,06:34:48.000,275,11029056,-795,0,1759386887,15123.99299788,186.60661323000386,50758.93018488 2025-10-02,06:34:49.000,275,11028769,-795,0,1759386888,15123.588819279998,186.21186195000337,50759.25857952001 2025-10-02,06:34:50.000,275,11028697,-795,0,1759386889,15123.225058539996,186.40218846000062,50759.118837120004 2025-10-02,06:34:51.000,275,11028712,-795,0,1759386890,15122.78719838999,185.93694587999926,50758.92319776001 2025-10-02,06:34:52.000,275,11029417,-795,0,1759386891,15122.383019790002,185.97219153000333,50759.06294016001 2025-10-02,06:34:53.000,275,11029091,-795,0,1759386892,15122.160721560002,185.62678415999835,50759.03499168 2025-10-02,06:34:54.000,275,11029102,-795,0,1759386893,15121.54771734999,185.50694895000197,50758.937172 2025-10-02,06:34:55.000,275,11028901,-795,0,1759386894,15121.210901849998,185.3730154799996,50759.118837120004 2025-10-02,06:34:56.000,275,11029362,-795,0,1759386895,15120.67873336,185.175639840003,50758.8673008 2025-10-02,06:34:57.000,275,11029252,-795,0,1759386896,15120.274554759999,184.9430185500023,50758.89524928001 2025-10-02,06:34:58.000,275,11028983,-795,0,1759386897,15119.984893430003,184.92187116000423,50758.88826216 2025-10-02,06:34:59.000,275,11029285,-795,0,1759386898,15119.47293386999,184.72449552000035,50759.04197880001 2025-10-02,06:35:00.000,275,11029214,-795,0,1759386899,15119.25737195,184.40728467000008,50758.92319776001 2025-10-02,06:35:01.000,275,11029177,-795,0,1759386900,15118.718467149993,184.32974423999985,50758.50397056 2025-10-02,06:35:02.000,275,11028952,-795,0,1759386901,15118.334497479991,184.18171250999876,50758.65768720001 2025-10-02,06:35:03.000,275,11028741,-795,0,1759386902,15118.05830877,183.80810862000362,50758.81140384 2025-10-02,06:35:04.000,275,11029164,-795,0,1759386903,15117.768647439989,183.7799120999989,50758.65070008 2025-10-02,06:35:05.000,275,11028959,-795,0,1759386904,15117.04112596,183.54729080999823,50758.69960992 2025-10-02,06:35:06.000,275,11028957,-795,0,1759386905,15116.71778308,183.34286604000226,50758.65768720001 2025-10-02,06:35:07.000,275,11028979,-795,0,1759386906,15116.273186619997,183.2089325699999,50758.40615088 2025-10-02,06:35:08.000,275,11028797,-795,0,1759386907,15115.875744329991,183.10319562000223,50758.580828879996 2025-10-02,06:35:09.000,275,11029076,-795,0,1759386908,15115.377257389999,182.89172171999962,50758.23846 2025-10-02,06:35:10.000,275,11028966,-795,0,1759386909,15114.898979379992,182.76483738000388,50758.245447119996 2025-10-02,06:35:11.000,275,11029135,-795,0,1759386910,15114.589109119996,182.7154934700011,50758.245447119996 2025-10-02,06:35:12.000,275,11029124,-795,0,1759386911,15114.27250254999,182.4335282700049,50758.27339560001 2025-10-02,06:35:13.000,275,11029244,-795,0,1759386912,15113.672970959997,182.39828262000083,50758.49698344 2025-10-02,06:35:14.000,275,11029011,-795,0,1759386913,15113.44393642,182.4053317500002,50757.9939108 2025-10-02,06:35:15.000,275,11028919,-795,0,1759386914,15112.965658409994,182.34893870999804,50757.9240396 2025-10-02,06:35:16.000,275,11028812,-795,0,1759386915,15112.446962540002,182.11631742000463,50757.95897520001 2025-10-02,06:35:17.000,275,11029079,-755,0,1759386916,15112.15730120999,182.0105804699997,50757.73538736 2025-10-02,06:35:18.000,275,11028838,-795,0,1759386917,15111.800276779999,182.05992438000249,50757.88211688 2025-10-02,06:35:19.000,275,11029186,-795,0,1759386918,15111.241163049992,181.9259909100001,50757.73538736 2025-10-02,06:35:20.000,275,11028846,-795,0,1759386919,15110.96497434,181.96828569000354,50757.54673512 2025-10-02,06:35:21.000,275,11029050,-795,0,1759386920,15110.66184039,182.08107177000056,50757.406992719996 2025-10-02,06:35:22.000,275,11028818,-795,0,1759386921,15110.250925480002,181.77091004999966,50757.51878664 2025-10-02,06:35:23.000,275,11028772,-795,0,1759386922,15109.74570223,181.46074832999875,50757.1554564 2025-10-02,06:35:24.000,275,11028649,-795,0,1759386923,15109.35499624999,181.5805835400024,50757.24628896001 2025-10-02,06:35:25.000,275,11028930,-795,0,1759386924,15109.018180749998,181.29861833999894,50757.106546560004 2025-10-02,06:35:26.000,275,11029044,-755,0,1759386925,15108.701574179991,181.0871444400036,50756.97379128 2025-10-02,06:35:27.000,275,11029309,-795,0,1759386926,15108.4455944,181.4677974599981,50756.84802312 2025-10-02,06:35:28.000,275,11029199,-795,0,1759386927,15108.054888419989,181.0237022700021,50756.505654240005 2025-10-02,06:35:29.000,275,11029212,-795,0,1759386928,15107.724809229992,181.18583226000192,50756.47071864 2025-10-02,06:35:30.000,275,11029208,-795,0,1759386929,15107.15895918999,181.10124270000233,50756.49866712001 2025-10-02,06:35:31.000,275,11029078,-795,0,1759386930,15106.512273430002,181.2210779099987,50756.35892472001 2025-10-02,06:35:32.000,275,11028829,-795,0,1759386931,15106.06767697,181.0730461800049,50756.14232400001 2025-10-02,06:35:33.000,275,11029128,-795,0,1759386932,15105.447936449993,181.2704218200015,50755.932710400004 2025-10-02,06:35:34.000,275,11029247,-795,0,1759386933,15105.043757849991,181.26337269000214,50755.84886496 2025-10-02,06:35:35.000,275,11029055,-795,0,1759386934,15104.58568877,181.52419050000026,50755.56239304001 2025-10-02,06:35:36.000,275,11029192,-795,0,1759386935,15103.905321459992,181.665173100002,50755.39470216001 2025-10-02,06:35:37.000,275,11029047,-795,0,1759386936,15103.48767024,182.04582612000377,50755.4785476 2025-10-02,06:35:38.000,275,11028844,-795,0,1759386937,15103.083491639998,181.9259909100001,50755.38771504 2025-10-02,06:35:39.000,275,11028955,-795,0,1759386938,15102.638895179996,182.2573000199991,50754.98246208 2025-10-02,06:35:40.000,275,11029136,-795,0,1759386939,15102.005682039999,182.44762653000362,50754.73791288 2025-10-02,06:35:41.000,275,11029036,-755,0,1759386940,15101.682339159997,182.4335282700049,50754.4304796 2025-10-02,06:35:42.000,275,11029168,-795,0,1759386941,15101.19058853,182.65910042999894,50754.612144720006 2025-10-02,06:35:43.000,275,11029051,-795,0,1759386942,15100.644947419998,182.62385478000215,50754.276762960006 2025-10-02,06:35:44.000,275,11028957,-795,0,1759386943,15100.409176569992,182.4335282700049,50754.24881448001 2025-10-02,06:35:45.000,275,11029007,-795,0,1759386944,15100.079097379996,182.52516696000384,50753.84356152001 2025-10-02,06:35:46.000,275,11028921,-795,0,1759386945,15099.76249080999,182.21500524000294,50753.73875472 2025-10-02,06:35:47.000,275,11028790,-795,0,1759386946,15099.385257449998,182.33484044999932,50753.73875472 2025-10-02,06:35:48.000,275,11028683,-795,0,1759386947,15098.79246217,182.26434914999845,50753.389398720006 2025-10-02,06:35:49.000,275,11029204,-795,0,1759386948,15098.59037287,182.1727104599995,50753.21472072001 2025-10-02,06:35:50.000,275,11028910,-795,0,1759386949,15098.085149619998,182.36303697000403,50753.08895256 2025-10-02,06:35:51.000,275,11028992,-795,0,1759386950,15097.438463859995,182.11631742000463,50752.865364720004 2025-10-02,06:35:52.000,275,11029120,-795,0,1759386951,15097.034285259993,182.109268289998,50752.44613752 2025-10-02,06:35:53.000,275,11029286,-795,0,1759386952,15096.320236399995,181.77091004999966,50752.52299584001 2025-10-02,06:35:54.000,275,11029345,-795,0,1759386953,15095.828485769998,181.64402571000392,50752.23652392001 2025-10-02,06:35:55.000,275,11029394,-795,0,1759386954,15095.262635729996,181.5171413700009,50751.9151164 2025-10-02,06:35:56.000,275,11029159,-795,0,1759386955,15094.76414878999,181.19288139000128,50751.62165736 2025-10-02,06:35:57.000,275,11028944,-795,0,1759386956,15094.528377939998,181.0237022700021,50751.56576040001 2025-10-02,06:35:58.000,275,11029178,-795,0,1759386957,15094.211771369992,180.79813011000078,50751.237365760004 2025-10-02,06:35:59.000,275,11029149,-795,0,1759386958,15093.67286657,180.26239622999856,50751.01377792001 2025-10-02,06:36:00.000,275,11028869,-795,0,1759386959,15093.443832029989,180.21305232000304,50750.8321128 2025-10-02,06:36:01.000,275,11029058,-795,0,1759386960,15093.147434389997,179.77600625999912,50750.552628 2025-10-02,06:36:02.000,275,11029261,-795,0,1759386961,15092.992499259992,179.9451853799983,50750.45480832 2025-10-02,06:36:03.000,275,11028924,-795,0,1759386962,15093.261951660003,180.0932171099994,50750.11942656 2025-10-02,06:36:04.000,275,11028681,-795,0,1759386963,15092.985762949997,179.98043103000236,50749.63731528 2025-10-02,06:36:05.000,275,11028982,-795,0,1759386964,15092.83756413,179.9592836400043,50749.30193352 2025-10-02,06:36:06.000,275,11029035,-795,0,1759386965,15092.50748493999,179.93813624999893,50749.06437144 2025-10-02,06:36:07.000,275,11029063,-795,0,1759386966,15092.339077189994,180.26944535999792,50748.638157119996 2025-10-02,06:36:08.000,275,11028945,-795,0,1759386967,15092.069624789998,180.0720697200013,50748.49841472001 2025-10-02,06:36:09.000,275,11029094,-795,0,1759386968,15091.995525379993,180.37518231000286,50748.239891280005 2025-10-02,06:36:10.000,275,11028982,-795,0,1759386969,15092.022470620002,180.32583840000007,50747.736818640005 2025-10-02,06:36:11.000,275,11029226,-795,0,1759386970,15091.806908699997,180.2835436200039,50747.30361720001 2025-10-02,06:36:12.000,275,11029261,-795,0,1759386971,15091.672182499991,180.33288752999943,50747.05906800001 2025-10-02,06:36:13.000,275,11028900,-795,0,1759386972,15091.41620272,180.45977187000244,50746.8145188 2025-10-02,06:36:14.000,275,11028983,-795,0,1759386973,15091.651973569991,180.74173706999863,50746.61887944 2025-10-02,06:36:15.000,275,11029133,-795,0,1759386974,15091.786699769997,180.74173706999863,50746.178690880006 2025-10-02,06:36:16.000,275,11028946,-795,0,1759386975,15091.887744419997,181.03780053000082,50745.96907728 2025-10-02,06:36:17.000,275,11029255,-795,0,1759386976,15091.955107519992,181.04484966000018,50745.62670840001 2025-10-02,06:36:18.000,275,11028843,-795,0,1759386977,15091.806908699997,181.12943921999977,50745.64068264 2025-10-02,06:36:19.000,275,11029015,-795,0,1759386978,15092.150460509998,181.20697965,50745.29831376 2025-10-02,06:36:20.000,275,11029323,-795,0,1759386979,15092.130251579998,180.93911271000252,50744.92799640001 2025-10-02,06:36:21.000,275,11029273,-795,0,1759386980,15092.089833719998,181.19288139000128,50744.501782080006 2025-10-02,06:36:22.000,275,11029186,-795,0,1759386981,15092.325604569989,180.97435835999931,50744.30614272001 2025-10-02,06:36:23.000,275,11028933,-795,0,1759386982,15092.55463911,180.97435835999931,50744.11749048001 2025-10-02,06:36:24.000,275,11028956,-795,0,1759386983,15092.830827819991,180.73468793999928,50743.92185112001 2025-10-02,06:36:25.000,275,11028682,-795,0,1759386984,15092.992499259992,181.00255488000403,50743.57249512 2025-10-02,06:36:26.000,275,11028955,-795,0,1759386985,15093.046389739997,180.73468793999928,50743.19519064 2025-10-02,06:36:27.000,275,11028911,-795,0,1759386986,15093.066598669997,181.05189878999954,50743.13230656001 2025-10-02,06:36:28.000,275,11029004,-795,0,1759386987,15093.127225459997,181.15763574000448,50742.706092240005 2025-10-02,06:36:29.000,275,11028840,-795,0,1759386988,15093.255215349993,181.48894485000346,50742.43359456001 2025-10-02,06:36:30.000,275,11029124,-795,0,1759386989,15093.268687969998,181.60173093000049,50742.29385216001 2025-10-02,06:36:31.000,275,11029009,-795,0,1759386990,15093.282160589988,181.5171413700009,50742.272890800006 2025-10-02,06:36:32.000,275,11028926,-795,0,1759386991,15093.221533800002,181.27747095000086,50742.00738024001 2025-10-02,06:36:33.000,275,11029083,-795,0,1759386992,15093.322578449988,181.0237022700021,50741.6091144 2025-10-02,06:36:34.000,275,11029096,-795,0,1759386993,15093.70654811999,181.08009531000425,50741.34360384 2025-10-02,06:36:35.000,275,11028763,-795,0,1759386994,15094.063572549996,181.0237022700021,50741.315655360006 2025-10-02,06:36:36.000,275,11029073,-795,0,1759386995,15094.326288639997,180.74173706999863,50741.09206752001 2025-10-02,06:36:37.000,275,11028970,-795,0,1759386996,15094.696785689994,181.06599704999826,50740.83354408001 2025-10-02,06:36:38.000,275,11028701,-795,0,1759386997,15095.350207759991,180.85452315000293,50740.97328648001 2025-10-02,06:36:39.000,275,11029128,-795,0,1759386998,15095.660078020002,180.60780360000354,50740.623930480004 2025-10-02,06:36:40.000,275,11029186,-795,0,1759386999,15095.767858979998,180.67124576999777,50740.42130400001 2025-10-02,06:36:41.000,275,11029406,-795,0,1759387000,15096.16530126999,180.6641966399984,50740.477200960006 2025-10-02,06:36:42.000,275,11028901,-795,0,1759387001,15096.27308223,180.29059275000327,50740.33745856 2025-10-02,06:36:43.000,275,11029154,-795,0,1759387002,15096.15182865,179.98748016000172,50740.01605104001 2025-10-02,06:36:44.000,275,11028707,-795,0,1759387003,15096.19224651,179.91698886000086,50739.99508968001 2025-10-02,06:36:45.000,275,11028869,-795,0,1759387004,15096.057520309994,179.54338496999844,50739.82041168 2025-10-02,06:36:46.000,275,11028718,-795,0,1759387005,15095.943003039989,179.29666541999904,50739.757527600006 2025-10-02,06:36:47.000,275,11028848,-795,0,1759387006,15095.862167319989,179.2332232500048,50739.58284960001 2025-10-02,06:36:48.000,275,11028913,-795,0,1759387007,15095.821749459988,178.72568589000002,50739.64573368 2025-10-02,06:36:49.000,275,11029226,-795,0,1759387008,15096.02383875999,178.7115876300013,50739.31733904 2025-10-02,06:36:50.000,275,11029304,-795,0,1759387009,15095.855431009993,178.38732765000168,50739.065802720004 2025-10-02,06:36:51.000,275,11029194,-795,0,1759387010,15095.976684589994,178.3168363500008,50738.800292160005 2025-10-02,06:36:52.000,275,11029107,-795,0,1759387011,15095.815013149993,178.16175549000036,50738.69548536 2025-10-02,06:36:53.000,275,11029300,-795,0,1759387012,15095.484933959997,177.83749551000074,50738.583691440006 2025-10-02,06:36:54.000,275,11028853,-795,0,1759387013,15095.309789899991,177.7458568200018,50738.73740808 2025-10-02,06:36:55.000,275,11029112,-795,0,1759387014,15094.898874989995,177.86569202999817,50738.513820240005 2025-10-02,06:36:56.000,275,11029179,-795,0,1759387015,15094.777621409994,177.87979029000417,50738.22036120001 2025-10-02,06:36:57.000,275,11028996,-795,0,1759387016,15094.602477349988,177.79520073000458,50738.07363168001 2025-10-02,06:36:58.000,275,11028695,-795,0,1759387017,15094.508169009998,177.54143204999855,50738.059657440004 2025-10-02,06:36:59.000,275,11029120,-795,0,1759387018,15094.225243989997,177.80224986000394,50737.82209536 2025-10-02,06:37:00.000,275,11029158,-795,0,1759387019,15093.901901109995,177.98552724000183,50737.5915204 2025-10-02,06:37:01.000,275,11029113,-795,0,1759387020,15093.93558266,178.27454157000466,50737.675365840005 2025-10-02,06:37:02.000,275,11029291,-795,0,1759387021,15093.96926420999,178.18290287999844,50737.61248176 2025-10-02,06:37:03.000,275,11028995,-795,0,1759387022,15094.063572549996,178.02782201999798,50737.25613864 2025-10-02,06:37:04.000,275,11028830,-795,0,1759387023,15093.861483249995,178.04192028000398,50737.123383360005 2025-10-02,06:37:05.000,275,11029105,-795,0,1759387024,15093.8951648,178.13355897000292,50737.02556368001 2025-10-02,06:37:06.000,275,11029021,-795,0,1759387025,15093.94905527999,178.02782201999798,50736.80197584 2025-10-02,06:37:07.000,275,11029170,-795,0,1759387026,15093.699811809995,177.8092989900033,50736.86485992 2025-10-02,06:37:08.000,275,11029336,-795,0,1759387027,15093.571821919999,177.56962857000326,50736.71114328001 2025-10-02,06:37:09.000,275,11028917,-795,0,1759387028,15093.524667749989,177.19602468000085,50736.35480016001 2025-10-02,06:37:10.000,275,11028775,-795,0,1759387029,15093.457304649994,176.99159991000488,50736.32685168001 2025-10-02,06:37:11.000,275,11028934,-795,0,1759387030,15093.437095719994,176.66733992999798,50736.25698048001 2025-10-02,06:37:12.000,275,11028974,-795,0,1759387031,15093.167643319997,176.15980257000047,50736.22204488 2025-10-02,06:37:13.000,275,11029150,-795,0,1759387032,15093.228270109998,175.70160911999847,50735.92159872001 2025-10-02,06:37:14.000,275,11028708,-795,0,1759387033,15092.972290329992,175.27161219000118,50736.13121232 2025-10-02,06:37:15.000,275,11029036,-795,0,1759387034,15092.952081399992,174.9403030800022,50735.92858584 2025-10-02,06:37:16.000,275,11028890,-795,0,1759387035,15092.851036749991,174.4821096300002,50735.614165440005 2025-10-02,06:37:17.000,275,11028758,-795,0,1759387036,15092.622002209995,174.08030922000034,50735.30673216 2025-10-02,06:37:18.000,275,11028665,-795,0,1759387037,15092.500748629995,173.38949447999767,50735.29974504001 2025-10-02,06:37:19.000,275,11029121,-795,0,1759387038,15092.197614679993,173.26261014000193,50735.41153896 2025-10-02,06:37:20.000,275,11029101,-795,0,1759387039,15092.258241469994,172.38851802000136,50734.992311760005 2025-10-02,06:37:21.000,275,11028652,-795,0,1759387040,15092.204350989989,171.99376674000086,50734.81763376001 2025-10-02,06:37:22.000,275,11028852,-795,0,1759387041,15092.251505159998,171.66950676000124,50734.894492080006 2025-10-02,06:37:23.000,275,11029263,-795,0,1759387042,15092.123515269988,171.04213419000007,50734.61500728 2025-10-02,06:37:24.000,275,11029121,-795,0,1759387043,15092.258241469994,170.53459683000256,50734.21674144001 2025-10-02,06:37:25.000,275,11029015,-795,0,1759387044,15092.042679550003,169.96361730000353,50734.30058688 2025-10-02,06:37:26.000,275,11029220,-795,0,1759387045,15091.786699769997,169.15296735000447,50734.11892176 2025-10-02,06:37:27.000,275,11028964,-795,0,1759387046,15091.732809289992,168.6242826000016,50733.83943696001 2025-10-02,06:37:28.000,275,11028934,-795,0,1759387047,15091.813645009992,168.41985782999836,50733.70668168 2025-10-02,06:37:29.000,275,11028986,-795,0,1759387048,15091.38925747999,167.968713510003,50733.06386664 2025-10-02,06:37:30.000,275,11028756,-795,0,1759387049,15091.28821282999,167.52461831999972,50733.04290528001 2025-10-02,06:37:31.000,275,11028990,-795,0,1759387050,15091.335367,166.96068792000005,50732.8402788 2025-10-02,06:37:32.000,275,11028977,-795,0,1759387051,15091.119805079994,166.61528055000235,50732.665600800006 2025-10-02,06:37:33.000,275,11029121,-795,0,1759387052,15090.850352679998,166.1641362299997,50732.60271672 2025-10-02,06:37:34.000,275,11028685,-795,0,1759387053,15091.025496739989,166.0513501500027,50732.09964408 2025-10-02,06:37:35.000,275,11028920,-795,0,1759387054,15090.904243159988,165.5579110500039,50731.91797896001 2025-10-02,06:37:36.000,275,11028966,-795,0,1759387055,15090.917715779993,165.3111915000045,50731.76426232 2025-10-02,06:37:37.000,275,11028740,-795,0,1759387056,15090.877297919993,164.94463674000144,50731.7223396 2025-10-02,06:37:38.000,275,11028864,-795,0,1759387057,15090.614581829992,164.56398371999967,50731.40093208 2025-10-02,06:37:39.000,275,11029108,-795,0,1759387058,15090.574163969992,164.06349549000151,50730.97471776 2025-10-02,06:37:40.000,275,11029200,-795,0,1759387059,15090.634790759992,163.78857942000468,50730.84196248001 2025-10-02,06:37:41.000,275,11028948,-795,0,1759387060,15090.412492529991,163.2810420599999,50730.513567840004 2025-10-02,06:37:42.000,275,11028917,-795,0,1759387061,15090.452910389991,162.90038903999812,50730.43670952001 2025-10-02,06:37:43.000,275,11028843,-795,0,1759387062,15090.405756219996,162.4562938500021,50730.22709592 2025-10-02,06:37:44.000,275,11029287,-795,0,1759387063,15090.345129429996,161.92055996999989,50729.89171416 2025-10-02,06:37:45.000,275,11028659,-795,0,1759387064,15090.09588596,161.71613520000392,50729.59825512001 2025-10-02,06:37:46.000,275,11029031,-795,0,1759387065,15090.102622269995,161.28613826999936,50729.51440968 2025-10-02,06:37:47.000,275,11028760,-795,0,1759387066,15090.082413339995,161.2438434900032,50729.26986048 2025-10-02,06:37:48.000,275,11028949,-795,0,1759387067,15090.001577619994,161.00417307000316,50729.074221120005 2025-10-02,06:37:49.000,275,11029135,-795,0,1759387068,15090.00831392999,160.7504043900044,50728.77377496 2025-10-02,06:37:50.000,275,11028941,-795,0,1759387069,15090.13630382,160.52483223000308,50728.38249624 2025-10-02,06:37:51.000,275,11029189,-795,0,1759387070,15089.846642489989,160.49663570999837,50728.38249624 2025-10-02,06:37:52.000,275,11028758,-795,0,1759387071,15089.658025809993,160.24286702999962,50728.068075840005 2025-10-02,06:37:53.000,275,11028947,-795,0,1759387072,15089.597399019993,160.376800500002,50727.75365544001 2025-10-02,06:37:54.000,275,11028832,-795,0,1759387073,15089.792752009998,160.1653265999994,50727.565003200005 2025-10-02,06:37:55.000,275,11028978,-795,0,1759387074,15089.684971049988,160.08778616999916,50727.2855184 2025-10-02,06:37:56.000,275,11028742,-795,0,1759387075,15089.583926400002,160.0313931300043,50727.13878888 2025-10-02,06:37:57.000,275,11029006,-795,0,1759387076,15089.617607949993,160.34860398000455,50726.85930408 2025-10-02,06:37:58.000,275,11028924,-795,0,1759387077,15089.725388909988,160.1794248599981,50726.558857920005 2025-10-02,06:37:59.000,275,11029124,-795,0,1759387078,15089.786015699989,160.2640144199977,50726.391167040005 2025-10-02,06:38:00.000,275,11029338,-795,0,1759387079,15089.873587729999,160.24286702999962,50726.28636024001 2025-10-02,06:38:01.000,275,11029270,-795,0,1759387080,15089.96789606999,160.42614441000478,50725.97892696001 2025-10-02,06:38:02.000,275,11028939,-795,0,1759387081,15089.893796659999,160.3556531100039,50725.48982856 2025-10-02,06:38:03.000,275,11029075,-795,0,1759387082,15089.718652599993,160.41909527999815,50725.28021496001 2025-10-02,06:38:04.000,275,11029193,-795,0,1759387083,15089.543508540002,160.2287687700009,50724.93784608 2025-10-02,06:38:05.000,275,11029304,-795,0,1759387084,15089.543508540002,159.93975443999807,50724.9797688 2025-10-02,06:38:06.000,275,11029223,-795,0,1759387085,15089.631080569998,159.87631227000384,50724.70727112001 2025-10-02,06:38:07.000,275,11029111,-795,0,1759387086,15089.368364479997,159.55910142000357,50724.378876480005 2025-10-02,06:38:08.000,275,11029040,-795,0,1759387087,15089.361628170001,159.24893970000267,50724.19721136 2025-10-02,06:38:09.000,275,11028932,-795,0,1759387088,15089.13932994,158.7695988600026,50724.19721136 2025-10-02,06:38:10.000,275,11029201,-795,0,1759387089,15089.05175790999,158.44533888000296,50723.81291976 2025-10-02,06:38:11.000,275,11029166,-795,0,1759387090,15088.964185879995,158.09288237999863,50723.77099704001 2025-10-02,06:38:12.000,275,11029036,-795,0,1759387091,15088.97092218999,157.61354153999855,50723.58234480001 2025-10-02,06:38:13.000,275,11028940,-795,0,1759387092,15088.91703171,157.5219028499996,50723.35875696 2025-10-02,06:38:14.000,275,11028805,-795,0,1759387093,15088.667788239989,157.05666026999825,50723.34478272001 2025-10-02,06:38:15.000,275,11029436,-795,0,1759387094,15088.384863220002,156.42223856999772,50722.96049112001 2025-10-02,06:38:16.000,275,11028879,-795,0,1759387095,15088.135619749992,156.06978207000066,50722.54126392 2025-10-02,06:38:17.000,275,11029033,-795,0,1759387096,15087.81227686999,155.5410973199978,50722.548251039996 2025-10-02,06:38:18.000,275,11029063,-795,0,1759387097,15087.83922211,155.05470734999835,50722.47139272 2025-10-02,06:38:19.000,275,11028998,-795,0,1759387098,15087.6977596,154.73044736999873,50722.3246632 2025-10-02,06:38:20.000,275,11028794,-795,0,1759387099,15087.71796853,154.39913825999975,50721.8006292 2025-10-02,06:38:21.000,275,11028925,-795,0,1759387100,15087.643869119995,153.85635524999816,50721.646912560005 2025-10-02,06:38:22.000,275,11028929,-795,0,1759387101,15087.327262549989,153.17963877000147,50721.58402848 2025-10-02,06:38:23.000,275,11028900,-795,0,1759387102,15087.003919670002,152.84128053000313,50721.45127320001 2025-10-02,06:38:24.000,275,11029149,-795,0,1759387103,15087.071282769997,152.31964490999962,50721.20672400001 2025-10-02,06:38:25.000,275,11028848,-795,0,1759387104,15086.862457160001,152.07997448999959,50721.046020240006 2025-10-02,06:38:26.000,275,11029001,-795,0,1759387105,15087.037601219992,151.7486653800006,50720.66172864001 2025-10-02,06:38:27.000,275,11029203,-795,0,1759387106,15086.747939889996,151.43145453000034,50720.34730824001 2025-10-02,06:38:28.000,275,11029339,-795,0,1759387107,15086.465014869995,150.9803102099977,50720.27743704001 2025-10-02,06:38:29.000,275,11028955,-795,0,1759387108,15086.33702498,150.46572372000082,50719.85820984 2025-10-02,06:38:30.000,275,11028803,-795,0,1759387109,15085.892428519997,149.90179332000116,50719.61366064 2025-10-02,06:38:31.000,275,11028992,-795,0,1759387110,15085.609503499996,149.35196118000022,50719.33417584 2025-10-02,06:38:32.000,275,11028970,-795,0,1759387111,15085.346787409995,148.63999904999946,50719.1455236 2025-10-02,06:38:33.000,275,11028921,-795,0,1759387112,15085.016708219999,148.39327950000006,50718.88001304 2025-10-02,06:38:34.000,275,11028913,-795,0,1759387113,15084.538430209992,147.47689260000334,50718.761232 2025-10-02,06:38:35.000,275,11028939,-795,0,1759387114,15084.22182364,146.7155865599998,50718.43283736001 2025-10-02,06:38:36.000,275,11028968,-795,0,1759387115,15083.898480759999,146.1869018100042,50718.195275280006 2025-10-02,06:38:37.000,275,11029312,-795,0,1759387116,15083.689655149989,145.53133271999832,50717.98566168 2025-10-02,06:38:38.000,275,11029343,-795,0,1759387117,15083.447147990002,145.24936752000212,50717.66425416001 2025-10-02,06:38:39.000,275,11029048,-795,0,1759387118,15083.272003929997,144.4669140900005,50717.356820880006 2025-10-02,06:38:40.000,275,11028812,-795,0,1759387119,15082.571427689989,143.58577284000057,50716.98650352 2025-10-02,06:38:41.000,275,11028865,-795,0,1759387120,15082.200930639992,143.15577591000329,50716.89567096001 2025-10-02,06:38:42.000,275,11029404,-795,0,1759387121,15081.709180009995,142.5143050800034,50716.46246952 2025-10-02,06:38:43.000,275,11029180,-795,0,1759387122,15081.217429379998,142.1054555400042,50716.182984720006 2025-10-02,06:38:44.000,275,11029021,-795,0,1759387123,15080.739151369991,141.4005425400028,50715.826641600004 2025-10-02,06:38:45.000,275,11028971,-795,0,1759387124,15080.54379838,141.47808297000302,50715.55414392001 2025-10-02,06:38:46.000,275,11028710,-795,0,1759387125,15080.126147159994,141.01988952000102,50715.26767200001 2025-10-02,06:38:47.000,275,11028999,-795,0,1759387126,15079.560297119991,140.907103440004,50714.918316 2025-10-02,06:38:48.000,275,11028804,-795,0,1759387127,15079.23695423999,140.91415257000335,50714.34537216 2025-10-02,06:38:49.000,275,11028951,-795,0,1759387128,15078.590268480002,140.7943173599997,50714.219604000005 2025-10-02,06:38:50.000,275,11029365,-795,0,1759387129,15078.0648363,140.99169300000358,50713.66063440001 2025-10-02,06:38:51.000,275,11029069,-795,0,1759387130,15077.498986259998,141.07628256000316,50713.15057464 2025-10-02,06:38:52.000,275,11029164,-795,0,1759387131,15076.64347489,141.39349341000343,50713.00384512 2025-10-02,06:38:53.000,275,11029036,-795,0,1759387132,15075.996789129997,141.64021296000283,50712.661476240006 2025-10-02,06:38:54.000,275,11028803,-795,0,1759387133,15075.134541449988,142.60594377000234,50712.28417176 2025-10-02,06:38:55.000,275,11028929,-795,0,1759387134,15074.124094949999,142.69758246000129,50711.599433999996 2025-10-02,06:38:56.000,275,11028881,-795,0,1759387135,15073.477409189996,143.0077441800022,50711.57148552 2025-10-02,06:38:57.000,275,11028669,-795,0,1759387136,15072.413072210002,143.37429893999797,50710.99155456 2025-10-02,06:38:58.000,275,11028840,-795,0,1759387137,15071.705759659999,143.3531515499999,50710.795915200004 2025-10-02,06:38:59.000,275,11029057,-795,0,1759387138,15071.321789989997,143.6633132700008,50710.11117744 2025-10-02,06:39:00.000,275,11029087,-795,0,1759387139,15070.937820319996,143.63511675000336,50709.859641120005 2025-10-02,06:39:01.000,275,11028898,-795,0,1759387140,15070.473014929994,143.63511675000336,50709.426439680006 2025-10-02,06:39:02.000,275,11028987,-795,0,1759387141,15070.217035149988,143.7126571800036,50709.21682608 2025-10-02,06:39:03.000,275,11028862,-795,0,1759387142,15069.913901200001,143.7267554400023,50708.636895120006 2025-10-02,06:39:04.000,275,11028897,-795,0,1759387143,15069.455832119995,143.8113450000019,50708.1408096 2025-10-02,06:39:05.000,275,11028711,-795,0,1759387144,15069.112280309993,143.54347806000442,50707.8613248 2025-10-02,06:39:06.000,275,11029015,-795,0,1759387145,15068.634002300001,143.18397243000072,50707.64472408 2025-10-02,06:39:07.000,275,11029389,-795,0,1759387146,15068.29045049,143.13462851999793,50707.11370296 2025-10-02,06:39:08.000,275,11029137,-795,0,1759387147,15067.879535579988,142.7962702799996,50706.48486216 2025-10-02,06:39:09.000,275,11028759,-795,0,1759387148,15067.27326768,142.76807376000215,50706.20537736 2025-10-02,06:39:10.000,275,11028889,-795,0,1759387149,15066.997078969995,142.3028311800008,50705.84204712 2025-10-02,06:39:11.000,275,11028701,-795,0,1759387150,15066.525537269998,142.08430814999883,50705.35294872001 2025-10-02,06:39:12.000,275,11028925,-795,0,1759387151,15066.471646789993,141.73185165000177,50705.234167680006 2025-10-02,06:39:13.000,275,11028895,-795,0,1759387152,15065.919269369995,141.67545860999962,50704.58436552001 2025-10-02,06:39:14.000,275,11029364,-795,0,1759387153,15065.602662799989,141.64021296000283,50704.13020272001 2025-10-02,06:39:15.000,275,11028769,-795,0,1759387154,15065.050285379992,141.11857733999932,50703.59918160001 2025-10-02,06:39:16.000,275,11029159,-795,0,1759387155,15064.72694249999,140.7943173599997,50703.41052936001 2025-10-02,06:39:17.000,275,11029189,-795,0,1759387156,15064.383390689989,140.29382913000154,50702.63495904 2025-10-02,06:39:18.000,275,11029015,-795,0,1759387157,15063.864694819997,140.117600880003,50702.1318864 2025-10-02,06:39:19.000,275,11029224,-795,0,1759387158,15063.669341829991,139.8074391600021,50701.712659200006 2025-10-02,06:39:20.000,275,11029125,-795,0,1759387159,15063.33252633,139.96956915000192,50701.258496400005 2025-10-02,06:39:21.000,275,11028749,-795,0,1759387160,15062.712785809992,140.04006045000278,50700.874204800006 2025-10-02,06:39:22.000,275,11029339,-635,0,1759387161,15062.631950089992,140.63923649999924,50700.18946704 2025-10-02,06:39:23.000,275,11029032,-795,0,1759387162,15061.904428609989,140.6110399800018,50699.77023984001 2025-10-02,06:39:24.000,275,11028929,-795,0,1759387163,15061.271215469991,140.58989259000373,50699.0924892 2025-10-02,06:39:25.000,275,11029263,-795,0,1759387164,15060.166460629996,140.81546474999777,50698.79903016 2025-10-02,06:39:26.000,275,11028746,-795,0,1759387165,15059.593874279999,140.87890691999928,50698.38679008 2025-10-02,06:39:27.000,275,11028656,-795,0,1759387166,15059.129068889997,141.27365819999977,50697.77192352 2025-10-02,06:39:28.000,275,11028956,-795,0,1759387167,15058.69794505,141.34414950000064,50697.12910848001 2025-10-02,06:39:29.000,275,11028779,-795,0,1759387168,15058.152303939998,141.19611776999955,50696.76577824 2025-10-02,06:39:30.000,275,11028979,-795,0,1759387169,15057.606662829996,141.40759167000215,50696.12296320001 2025-10-02,06:39:31.000,275,11028900,-795,0,1759387170,15056.986922309989,141.7459499100005,50695.50110952001 2025-10-02,06:39:32.000,275,11028932,-795,0,1759387171,15056.602952640002,142.37332248000166,50695.15874064 2025-10-02,06:39:33.000,275,11029007,-795,0,1759387172,15056.461490130001,142.88085983999918,50694.285350640006 2025-10-02,06:39:34.000,275,11029003,-795,0,1759387173,15056.474962749991,143.4800358900029,50693.7473424 2025-10-02,06:39:35.000,275,11028748,-795,0,1759387174,15056.104465699995,143.83249238999997,50693.16741144 2025-10-02,06:39:36.000,275,11029137,-715,0,1759387175,15055.673341859998,144.20609628000238,50692.81106832 2025-10-02,06:39:37.000,275,11029173,-795,0,1759387176,15054.97950193,144.83346885000356,50692.19620176001 2025-10-02,06:39:38.000,275,11028938,-795,0,1759387177,15054.460806059993,145.10133579000103,50691.74203896001 2025-10-02,06:39:39.000,275,11029214,-795,0,1759387178,15054.440597129993,145.74280662000092,50691.266914800006 2025-10-02,06:39:40.000,275,11028853,-795,0,1759387179,15054.386706650002,146.66624265000428,50690.56820280001 2025-10-02,06:39:41.000,275,11028688,-795,0,1759387180,15054.130726869997,147.31476261000353,50690.01622032001 2025-10-02,06:39:42.000,275,11029009,-795,0,1759387181,15054.016209599991,147.85049648999848,50689.31750832 2025-10-02,06:39:43.000,275,11028901,-795,0,1759387182,15053.955582809991,148.67524470000353,50688.74456448001 2025-10-02,06:39:44.000,275,11028747,-795,0,1759387183,15053.517722659999,149.19688031999976,50688.4021956 2025-10-02,06:39:45.000,275,11029181,-795,0,1759387184,15053.47056848999,149.81015463000222,50687.962007040005 2025-10-02,06:39:46.000,275,11028952,-795,0,1759387185,15053.382996459994,150.0921198299984,50687.20041096 2025-10-02,06:39:47.000,275,11028823,-795,0,1759387186,15053.524458969994,150.6983450100015,50686.76022240001 2025-10-02,06:39:48.000,275,11028714,-795,0,1759387187,15053.564876829994,151.22702976000437,50686.285098240005 2025-10-02,06:39:49.000,275,11028843,-795,0,1759387188,15053.463832179994,151.41030714000226,50685.684205920006 2025-10-02,06:39:50.000,275,11028872,-795,0,1759387189,15053.409941699989,152.0940727499983,50685.209081760004 2025-10-02,06:39:51.000,275,11028987,-795,0,1759387190,15053.275215499998,152.43948012000328,50684.74793184001 2025-10-02,06:39:52.000,275,11029175,-795,0,1759387191,15052.992290479997,152.897673569998,50684.154026640004 2025-10-02,06:39:53.000,275,11028916,-795,0,1759387192,15052.817146419991,153.4052109300028,50683.53916008 2025-10-02,06:39:54.000,275,11029134,-795,0,1759387193,15052.57463925999,153.96914133000246,50683.050061680005 2025-10-02,06:39:55.000,275,11028939,-795,0,1759387194,15052.204142209994,154.0607800200014,50682.49109208001 2025-10-02,06:39:56.000,275,11028832,-715,0,1759387195,15051.907744570002,154.07487828000012,50682.18365880001 2025-10-02,06:39:57.000,275,11029114,-795,0,1759387196,15051.820172539992,154.145369580001,50681.75045736001 2025-10-02,06:39:58.000,275,11028987,-795,0,1759387197,15051.577665379991,154.32159782999952,50681.23341048 2025-10-02,06:39:59.000,275,11028937,-795,0,1759387198,15052.062679699993,154.97716691999813,50680.70937648 2025-10-02,06:40:00.000,275,11029116,-795,0,1759387199,15052.46012199,155.174542560002,50680.367007600005 2025-10-02,06:40:01.000,275,11029291,-795,0,1759387200,15052.70262915,155.52699905999907,50679.912844800005 2025-10-02,06:40:02.000,275,11029308,-795,0,1759387201,15052.72283808,155.77371860999847,50679.423746399996 2025-10-02,06:40:03.000,275,11028950,-795,0,1759387202,15052.931663689997,156.00633989999915,50678.99054496 2025-10-02,06:40:04.000,275,11029139,-795,0,1759387203,15053.059653579992,155.84420990999934,50678.50144656 2025-10-02,06:40:05.000,275,11029168,-795,0,1759387204,15053.127016680002,155.82306252000126,50678.138116320006 2025-10-02,06:40:06.000,275,11028909,-795,0,1759387205,15052.588111879995,155.78781687000446,50677.59312096 2025-10-02,06:40:07.000,275,11028813,-795,0,1759387206,15052.123306489993,155.06880561000435,50676.95729304001 2025-10-02,06:40:08.000,275,11028833,-795,0,1759387207,15051.840381469992,154.71634911,50676.78261504 2025-10-02,06:40:09.000,275,11028959,-795,0,1759387208,15051.658501099992,154.28635218000272,50676.4192848 2025-10-02,06:40:10.000,275,11028623,-795,0,1759387209,15051.13980523,154.00438697999925,50676.06294168 2025-10-02,06:40:11.000,275,11029116,-795,0,1759387210,15050.735626629998,153.72242178000306,50675.52493344001 2025-10-02,06:40:12.000,275,11028813,-795,0,1759387211,15050.419020059991,153.2924248499985,50675.20352592 2025-10-02,06:40:13.000,275,11028879,-795,0,1759387212,15049.866642639994,153.08095095000317,50674.86814416 2025-10-02,06:40:14.000,275,11029038,-795,0,1759387213,15048.99765864999,152.59456098000373,50674.40699424 2025-10-02,06:40:15.000,275,11028987,-795,0,1759387214,15048.418335989998,151.1565384600035,50673.95283144 2025-10-02,06:40:16.000,275,11028920,-795,0,1759387215,15047.50219783,150.35998677000316,50673.52661712 2025-10-02,06:40:17.000,275,11028988,-795,0,1759387216,15046.68710432,150.16966025999864,50673.393861840006 2025-10-02,06:40:18.000,275,11029305,-795,0,1759387217,15046.26271679,149.9934320100001,50672.90476344 2025-10-02,06:40:19.000,275,11029259,-795,0,1759387218,15045.979791769998,149.90884245000052,50672.5414332 2025-10-02,06:40:20.000,275,11029256,-795,0,1759387219,15045.804647709992,149.6832702899992,50672.28989688001 2025-10-02,06:40:21.000,275,11028884,-795,0,1759387220,15045.568876860001,150.16966025999864,50671.96848936 2025-10-02,06:40:22.000,275,11029087,-795,0,1759387221,15045.01649943999,150.71949239999958,50671.43746824 2025-10-02,06:40:23.000,275,11029242,-795,0,1759387222,15044.518012499997,151.41030714000226,50671.06715088001 2025-10-02,06:40:24.000,275,11028830,-795,0,1759387223,15044.18793331,151.76981276999868,50670.7946532 2025-10-02,06:40:25.000,275,11029415,-795,0,1759387224,15043.507565999993,151.74161625000124,50670.06100560001 2025-10-02,06:40:26.000,275,11029027,-795,0,1759387225,15042.591427839994,151.8332549400002,50670.1658124 2025-10-02,06:40:27.000,275,11028633,-795,0,1759387226,15041.64834444,152.28439926000283,50669.87934048 2025-10-02,06:40:28.000,275,11028799,-795,0,1759387227,15041.203747979998,152.55931532999966,50669.47408752 2025-10-02,06:40:29.000,275,11028820,-795,0,1759387228,15040.63116163,153.22898268000426,50669.15966712 2025-10-02,06:40:30.000,275,11029213,-795,0,1759387229,15039.829540739993,153.6660287400009,50668.71947856001 2025-10-02,06:40:31.000,275,11029026,-795,0,1759387230,15039.39168059,154.1242221900029,50667.99980520001 2025-10-02,06:40:32.000,275,11029205,-795,0,1759387231,15039.10201925999,154.8150369299983,50667.9648696 2025-10-02,06:40:33.000,275,11029050,-795,0,1759387232,15038.590059699993,155.37896732999798,50667.73429464001 2025-10-02,06:40:34.000,275,11028789,-795,0,1759387233,15037.835592979995,156.21781380000175,50667.31506744 2025-10-02,06:40:35.000,275,11028953,-795,0,1759387234,15037.478568549988,156.2460103199992,50666.83994328 2025-10-02,06:40:36.000,275,11029240,-795,0,1759387235,15036.9733453,156.31650162000005,50666.38578048 2025-10-02,06:40:37.000,275,11028691,-795,0,1759387236,15036.225614889998,156.35879640000348,50666.09232144 2025-10-02,06:40:38.000,275,11028803,-795,0,1759387237,15035.45093924,156.71125290000055,50665.680081360006 2025-10-02,06:40:39.000,275,11029091,-795,0,1759387238,15034.44722904999,157.2751833000002,50665.309764 2025-10-02,06:40:40.000,275,11029173,-795,0,1759387239,15033.483936719997,157.71222936000413,50664.8556012 2025-10-02,06:40:41.000,275,11029061,-795,0,1759387240,15032.540853320002,158.5722232199987,50664.70188456 2025-10-02,06:40:42.000,275,11029145,-795,0,1759387241,15031.87395863,159.15730101000372,50664.387464160005 2025-10-02,06:40:43.000,275,11028883,-795,0,1759387242,15030.978029400001,159.8340174900004,50663.884391520005 2025-10-02,06:40:44.000,275,11028940,-795,0,1759387243,15029.778966220001,160.6235200500014,50663.562984 2025-10-02,06:40:45.000,275,11028869,-795,0,1759387244,15028.505803629996,161.0323695900006,50662.96209168 2025-10-02,06:40:46.000,275,11029022,-795,0,1759387245,15027.374103549992,161.73023346000264,50662.56382584001 2025-10-02,06:40:47.000,275,11029011,-795,0,1759387246,15026.693736239999,162.2941638600023,50662.277353920006 2025-10-02,06:40:48.000,275,11028934,-795,0,1759387247,15026.087468339996,163.02727338000113,50661.872100960005 2025-10-02,06:40:49.000,275,11028924,-795,0,1759387248,15024.982713500001,163.4079264000029,50661.41095104001 2025-10-02,06:40:50.000,275,11029039,-795,0,1759387249,15023.931849139997,163.7180881200038,50661.12447912001 2025-10-02,06:40:51.000,275,11028896,-795,0,1759387250,15023.123491939994,164.10579026999767,50660.579483760004 2025-10-02,06:40:52.000,275,11028891,-795,0,1759387251,15022.591323449997,164.25382199999876,50660.16724368001 2025-10-02,06:40:53.000,275,11028867,-795,0,1759387252,15021.843593039994,164.2115272200026,50659.7899392 2025-10-02,06:40:54.000,275,11029346,-795,0,1759387253,15021.318160859992,164.43005025000457,50659.524428640005 2025-10-02,06:40:55.000,275,11029075,-795,0,1759387254,15020.81967392,164.71201545000076,50659.035330239996 2025-10-02,06:40:56.000,275,11028907,-795,0,1759387255,15020.826410229995,164.789555880001,50658.52527048 2025-10-02,06:40:57.000,275,11029016,-795,0,1759387256,15020.361604839993,164.73316283999884,50658.16892736 2025-10-02,06:40:58.000,275,11028975,-795,0,1759387257,15019.708182769995,164.6556224099986,50657.71476456 2025-10-02,06:40:59.000,275,11029109,-795,0,1759387258,15018.53606482999,164.64857327999925,50657.33047296 2025-10-02,06:41:00.000,275,11028976,-795,0,1759387259,15017.37741950999,164.78250675000163,50656.86233592001 2025-10-02,06:41:01.000,275,11029221,-795,0,1759387260,15016.798096849998,164.35250982000434,50656.554902640004 2025-10-02,06:41:02.000,275,11028950,-795,0,1759387261,15016.12446585,164.28201852000348,50656.06580424001 2025-10-02,06:41:03.000,275,11029122,-795,0,1759387262,15015.410416990002,164.23267461000069,50655.52080888001 2025-10-02,06:41:04.000,275,11029001,-795,0,1759387263,15014.91866635999,164.36660808000306,50655.164465760005 2025-10-02,06:41:05.000,275,11028883,-795,0,1759387264,15014.319134769998,164.6415241499999,50654.69632872 2025-10-02,06:41:06.000,275,11029257,-795,0,1759387265,15013.78696628,164.62742589000118,50654.14434624 2025-10-02,06:41:07.000,275,11029322,-795,0,1759387266,15013.039235869997,164.88119456999993,50653.81595160001 2025-10-02,06:41:08.000,275,11029047,-795,0,1759387267,15012.32518701,164.64857327999925,50653.222046400006 2025-10-02,06:41:09.000,275,11029290,-795,0,1759387268,15011.08570597,164.6062785000031,50652.70499952 2025-10-02,06:41:10.000,275,11029048,-795,0,1759387269,15010.236930909996,164.64857327999925,50652.56525712 2025-10-02,06:41:11.000,275,11029011,-795,0,1759387270,15009.186066549992,164.51463981000416,50651.978339040004 2025-10-02,06:41:12.000,275,11028765,-795,0,1759387271,15008.411390899993,164.02120070999808,50651.50321488 2025-10-02,06:41:13.000,275,11029234,-795,0,1759387272,15007.555879529995,163.35858249000012,50651.34949824001 2025-10-02,06:41:14.000,275,11029119,-795,0,1759387273,15006.61279613,162.75940644000366,50650.923283920005 2025-10-02,06:41:15.000,275,11029055,-795,0,1759387274,15005.898747269988,162.79465209000045,50650.3573272 2025-10-02,06:41:16.000,275,11029028,-795,0,1759387275,15005.29247937,163.23169815000438,50650.00098408 2025-10-02,06:41:17.000,275,11029012,-795,0,1759387276,15004.275296560001,163.53481073999865,50649.85425456 2025-10-02,06:41:18.000,275,11028854,-795,0,1759387277,15003.210959579992,163.66169508000166,50649.22541376 2025-10-02,06:41:19.000,275,11029113,-795,0,1759387278,15001.56729993999,163.89431637000234,50648.87605776 2025-10-02,06:41:20.000,275,11029226,-795,0,1759387279,15000.179620079994,164.2467728699994,50648.254204079996 2025-10-02,06:41:21.000,275,11028984,-795,0,1759387280,14998.657214019993,164.61332763000246,50647.65331176 2025-10-02,06:41:22.000,275,11029164,-795,0,1759387281,14997.545722869989,164.98693152000487,50647.12927776001 2025-10-02,06:41:23.000,275,11028981,-795,0,1759387282,14996.582430539995,165.27594585000043,50647.08735504001 2025-10-02,06:41:24.000,275,11028942,-795,0,1759387283,14995.625874519996,165.4733214900043,50646.241913519996 2025-10-02,06:41:25.000,275,11029054,-795,0,1759387284,14995.026342929988,165.76938494999922,50645.80172496 2025-10-02,06:41:26.000,275,11028857,-795,0,1759387285,14994.554801229991,166.0513501500027,50645.291665200006 2025-10-02,06:41:27.000,275,11029140,-795,0,1759387286,14994.022632739994,166.02315362999798,50644.58596608 2025-10-02,06:41:28.000,275,11029065,-795,0,1759387287,14993.416364839992,165.77643407999858,50644.19468736 2025-10-02,06:41:29.000,275,11029026,-795,0,1759387288,14992.399182029993,165.1631597700034,50643.63571776001 2025-10-02,06:41:30.000,275,11029008,-795,0,1759387289,14991.388735529988,164.6556224099986,50643.46103976 2025-10-02,06:41:31.000,275,11029120,-795,0,1759387290,14990.688159289995,164.17628156999854,50642.55271416001 2025-10-02,06:41:32.000,275,11028890,-795,0,1759387291,14990.001055669993,163.57710552000208,50642.28021648 2025-10-02,06:41:33.000,275,11029223,-795,0,1759387292,14989.51604134999,162.89333990999876,50641.71425976001 2025-10-02,06:41:34.000,275,11029049,-795,0,1759387293,14988.795256179998,162.92153643000347,50641.28105832 2025-10-02,06:41:35.000,275,11028905,-795,0,1759387294,14988.269823999995,163.4079264000029,50641.18323864 2025-10-02,06:41:36.000,275,11029100,-795,0,1759387295,14987.95321742999,163.8520215899989,50640.37273272001 2025-10-02,06:41:37.000,275,11028862,-795,0,1759387296,14986.99666140999,163.9366111499985,50640.00940248 2025-10-02,06:41:38.000,275,11029138,-795,0,1759387297,14985.65613571999,163.61940029999823,50639.54825256 2025-10-02,06:41:39.000,275,11028961,-795,0,1759387298,14984.349291579994,163.8379233300002,50639.29671624001 2025-10-02,06:41:40.000,275,11029015,-795,0,1759387299,14983.12328316,163.5912037800008,50638.8285792 2025-10-02,06:41:41.000,275,11028870,-795,0,1759387300,14981.850120569994,163.0343225100005,50638.32550656 2025-10-02,06:41:42.000,275,11029080,-795,0,1759387301,14980.563485359999,162.90038903999812,50637.73160136 2025-10-02,06:41:43.000,275,11028984,-795,0,1759387302,14979.189278119993,162.81579947999853,50637.59884608001 2025-10-02,06:41:44.000,275,11028971,-795,0,1759387303,14977.882433979998,162.2941638600023,50637.26346432001 2025-10-02,06:41:45.000,275,11029173,-795,0,1759387304,14976.757470209988,161.7866265000048,50636.690520480006 2025-10-02,06:41:46.000,275,11029003,-795,0,1759387305,14975.875013599994,161.27908914,50636.355138720006 2025-10-02,06:41:47.000,275,11029007,-795,0,1759387306,14975.039711159996,161.27908914,50635.92193728001 2025-10-02,06:41:48.000,275,11029191,-795,0,1759387307,14974.224617649998,161.87826519000373,50635.48873584001 2025-10-02,06:41:49.000,275,11029213,-795,0,1759387308,14973.133335429993,162.30826212000102,50634.776049600005 2025-10-02,06:41:50.000,275,11029369,-795,0,1759387309,14971.711974019992,162.5408834100017,50634.65028144001 2025-10-02,06:41:51.000,275,11029076,-795,0,1759387310,14970.08852330999,162.3576060300038,50634.30092544 2025-10-02,06:41:52.000,275,11029034,-795,0,1759387311,14968.58632617999,162.25891820999823,50633.80483992 2025-10-02,06:41:53.000,275,11028918,-795,0,1759387312,14966.915721299993,163.06251902999793,50633.49041952 2025-10-02,06:41:54.000,275,11029171,-795,0,1759387313,14965.568459299997,163.88726724000298,50633.09215368001 2025-10-02,06:41:55.000,275,11029110,-795,0,1759387314,14964.187515749996,164.95873500000016,50632.79869464 2025-10-02,06:41:56.000,275,11029150,-795,0,1759387315,14962.57753766,165.8539745099988,50632.113956880006 2025-10-02,06:41:57.000,275,11029145,-795,0,1759387316,14960.987768499988,166.46724882000126,50631.86242056 2025-10-02,06:41:58.000,275,11029056,-795,0,1759387317,14959.856068419998,167.1157687800005,50631.17069568 2025-10-02,06:41:59.000,275,11029135,-795,0,1759387318,14958.697423099999,168.24362957999983,50630.49294504 2025-10-02,06:42:00.000,275,11029198,-795,0,1759387319,14957.89580220999,169.50542385000153,50630.04576936 2025-10-02,06:42:01.000,275,11029174,-795,0,1759387320,14957.242380139993,170.64738290999958,50629.43788992 2025-10-02,06:42:02.000,275,11029153,-795,0,1759387321,14956.319505669999,171.6413102400038,50628.690268080005 2025-10-02,06:42:03.000,275,11029027,-795,0,1759387322,14955.41684012999,172.52245149000373,50628.34789920001 2025-10-02,06:42:04.000,275,11028826,-795,0,1759387323,14954.709527580002,173.35424883000087,50627.80989096 2025-10-02,06:42:05.000,275,11028939,-795,0,1759387324,14954.069578129995,174.14375139000185,50627.3347668 2025-10-02,06:42:06.000,275,11028713,-795,0,1759387325,14953.557618569997,174.8768609100007,50626.747848720006 2025-10-02,06:42:07.000,275,11029352,-795,0,1759387326,14953.746235249993,176.00472171,50626.0421496 2025-10-02,06:42:08.000,275,11028868,-795,0,1759387327,14953.584563809993,176.8929120899993,50625.48318 2025-10-02,06:42:09.000,275,11028879,-795,0,1759387328,14952.641480409999,177.6471690000035,50624.82639072001 2025-10-02,06:42:10.000,275,11029011,-795,0,1759387329,14951.88027737999,178.16175549000036,50624.47004760001 2025-10-02,06:42:11.000,275,11028986,-795,0,1759387330,14951.125810659993,178.5494576400015,50623.778322720005 2025-10-02,06:42:12.000,275,11028979,-795,0,1759387331,14950.634060029995,178.93715979000262,50623.324159920005 2025-10-02,06:42:13.000,275,11029160,-795,0,1759387332,14950.027792129993,179.27551803000097,50622.59051232 2025-10-02,06:42:14.000,275,11028957,-795,0,1759387333,14948.835465259988,179.71961322000425,50622.01756848 2025-10-02,06:42:15.000,275,11029123,-795,0,1759387334,14948.134889019995,180.04387320000387,50621.57737992 2025-10-02,06:42:16.000,275,11029119,-795,0,1759387335,14947.265905029992,180.32583840000007,50621.0114232 2025-10-02,06:42:17.000,275,11029297,-795,0,1759387336,14946.026423989992,180.57960707999882,50620.57822176 2025-10-02,06:42:18.000,275,11029241,-795,0,1759387337,14944.834097120001,180.75583533000463,50619.93540672 2025-10-02,06:42:19.000,275,11028775,-795,0,1759387338,14944.032476229993,180.91796532000444,50619.43932120001 2025-10-02,06:42:20.000,275,11029370,-795,0,1759387339,14943.34537260999,180.70649142000184,50618.76855768001 2025-10-02,06:42:21.000,275,11029004,-795,0,1759387340,14943.217382719995,180.7135405500012,50618.33535624001 2025-10-02,06:42:22.000,275,11029315,-795,0,1759387341,14943.34537260999,180.45272274000308,50617.60869576 2025-10-02,06:42:23.000,275,11029433,-795,0,1759387342,14943.35210892,180.5020666499986,50616.784215600004 2025-10-02,06:42:24.000,275,11028924,-795,0,1759387343,14943.601352389996,180.55845969000075,50616.37197552001 2025-10-02,06:42:25.000,275,11028982,-795,0,1759387344,14943.533989290001,180.68534403000376,50615.65928928 2025-10-02,06:42:26.000,275,11028751,-795,0,1759387345,14943.480098809996,180.72763880999992,50615.058396960005 2025-10-02,06:42:27.000,275,11029233,-795,0,1759387346,14943.439680949996,180.6500983799997,50614.5134016 2025-10-02,06:42:28.000,275,11028895,-795,0,1759387347,14943.055711279994,180.38928057000157,50614.24090392001 2025-10-02,06:42:29.000,275,11029024,-795,0,1759387348,14942.947930319999,180.95321097000124,50613.605076 2025-10-02,06:42:30.000,275,11029140,-795,0,1759387349,14942.819940429988,181.4184535500026,50613.046106400005 2025-10-02,06:42:31.000,275,11029033,-795,0,1759387350,14942.604378509997,181.78500830999837,50612.47316256 2025-10-02,06:42:32.000,275,11028851,-795,0,1759387351,14942.712159469993,181.7286152700035,50611.97008992 2025-10-02,06:42:33.000,275,11028757,-795,0,1759387352,14942.395552900001,181.63697658000456,50611.320287760005 2025-10-02,06:42:34.000,275,11029026,-795,0,1759387353,14942.496597550002,182.0105804699997,50611.0897128 2025-10-02,06:42:35.000,275,11029172,-795,0,1759387354,14942.644796369997,182.25025088999973,50610.65651136 2025-10-02,06:42:36.000,275,11029107,-795,0,1759387355,14943.055711279994,181.91894178000075,50609.880941040006 2025-10-02,06:42:37.000,275,11028870,-795,0,1759387356,14943.197173789995,181.7004187499988,50609.60844336 2025-10-02,06:42:38.000,275,11028949,-795,0,1759387357,14943.426208329991,181.31271659999766,50609.00056392 2025-10-02,06:42:39.000,275,11029342,-795,0,1759387358,14943.08939283,180.9109161899978,50608.61627232 2025-10-02,06:42:40.000,275,11029055,-795,0,1759387359,14942.590905889992,180.12846276000346,50608.064289840004 2025-10-02,06:42:41.000,275,11028671,-795,0,1759387360,14941.836439169994,179.33191107000312,50607.81974064001 2025-10-02,06:42:42.000,275,11029005,-795,0,1759387361,14941.290798059992,178.29568896000274,50607.40750056001 2025-10-02,06:42:43.000,275,11029075,-795,0,1759387362,14940.435286689994,177.23127032999764,50607.30968088 2025-10-02,06:42:44.000,275,11029056,-795,0,1759387363,14939.781864619996,176.31488343000092,50607.058144560004 2025-10-02,06:42:45.000,275,11028983,-795,0,1759387364,14939.236223509994,176.3007851700022,50606.576033280006 2025-10-02,06:42:46.000,275,11029152,-795,0,1759387365,14938.670373469991,176.1175077900043,50606.443278 2025-10-02,06:42:47.000,275,11029000,-795,0,1759387366,14937.990006159998,175.891935630003,50606.03802504 2025-10-02,06:42:48.000,275,11028836,-795,0,1759387367,14937.363529329996,175.72980564000318,50606.23366440001 2025-10-02,06:42:49.000,275,11028730,-795,0,1759387368,14936.359819140001,176.26553951999813,50605.57687512 2025-10-02,06:42:50.000,275,11028958,-795,0,1759387369,14934.951930349991,176.8576664400025,50605.520978160006 2025-10-02,06:42:51.000,275,11028639,-795,0,1759387370,14933.786548719996,177.7247094300037,50605.22751912001 2025-10-02,06:42:52.000,275,11028977,-795,0,1759387371,14932.39886886,178.42257329999848,50604.9061116 2025-10-02,06:42:53.000,275,11028732,-795,0,1759387372,14930.701318739993,178.83142283999769,50604.64060104 2025-10-02,06:42:54.000,275,11029014,-795,0,1759387373,14929.414683529998,178.84552110000368,50604.33316776 2025-10-02,06:42:55.000,275,11029132,-795,0,1759387374,14927.872068539997,178.81732457999897,50604.03970872 2025-10-02,06:42:56.000,275,11028850,-795,0,1759387375,14926.268826759995,178.85257023000304,50603.69733984001 2025-10-02,06:42:57.000,275,11028908,-795,0,1759387376,14925.305534430001,178.73978414999874,50603.25715128 2025-10-02,06:42:58.000,275,11029008,-795,0,1759387377,14924.099734939991,178.9230615300039,50602.949717999996 2025-10-02,06:42:59.000,275,11029001,-795,0,1759387378,14922.611010429995,178.68339111000387,50602.54446504001 2025-10-02,06:43:00.000,275,11029091,-795,0,1759387379,14920.711371010002,178.612899810003,50602.43965824 2025-10-02,06:43:01.000,275,11029137,-795,0,1759387380,14919.054238749995,178.72568589000002,50602.02043104001 2025-10-02,06:43:02.000,275,11029302,-795,0,1759387381,14917.100708849997,178.87371762000112,50601.74793336 2025-10-02,06:43:03.000,275,11029119,-795,0,1759387382,14914.998980129989,179.6138762699993,50601.426525840005 2025-10-02,06:43:04.000,275,11029031,-795,0,1759387383,14913.234066910001,180.26239622999856,50601.23088648001 2025-10-02,06:43:05.000,275,11028949,-795,0,1759387384,14911.273800699993,180.79108098000142,50600.68589112 2025-10-02,06:43:06.000,275,11028810,-795,0,1759387385,14909.26638031999,181.68632049000007,50600.23871544 2025-10-02,06:43:07.000,275,11028664,-795,0,1759387386,14907.514939719993,182.49697043999913,50599.59590040001 2025-10-02,06:43:08.000,275,11029087,-795,0,1759387387,14905.824125909996,183.54024167999887,50599.33038984 2025-10-02,06:43:09.000,275,11028735,-795,0,1759387388,14904.23435675,183.9913860000015,50598.6526392 2025-10-02,06:43:10.000,275,11029179,-795,0,1759387389,14902.880358439994,184.61170944000332,50598.2683476 2025-10-02,06:43:11.000,275,11028984,-795,0,1759387390,14901.479205959993,184.88662551000016,50597.7443136 2025-10-02,06:43:12.000,275,11029225,-795,0,1759387391,14899.990481449997,185.0910502800034,50596.99669176 2025-10-02,06:43:13.000,275,11028855,-795,0,1759387392,14897.733817599998,185.03465724000125,50596.48663200001 2025-10-02,06:43:14.000,275,11028963,-795,0,1759387393,14895.618616259999,185.6479315500037,50595.71106168 2025-10-02,06:43:15.000,275,11028935,-795,0,1759387394,14893.550569089995,186.06383022000227,50595.2988216 2025-10-02,06:43:16.000,275,11028690,-795,0,1759387395,14891.913645759989,186.26825498999824,50594.718890640004 2025-10-02,06:43:17.000,275,11028866,-795,0,1759387396,14890.330612910002,186.47267976000148,50594.166908160005 2025-10-02,06:43:18.000,275,11029060,-795,0,1759387397,14888.983350909992,186.40923758999998,50593.42627344 2025-10-02,06:43:19.000,275,11029158,-795,0,1759387398,14887.60914367,186.80398887000047,50592.97211064 2025-10-02,06:43:20.000,275,11028746,-795,0,1759387399,14886.41008049,187.16349450000416,50592.21750168001 2025-10-02,06:43:21.000,275,11028958,-795,0,1759387400,14884.75968453999,187.20578928000032,50591.770326000005 2025-10-02,06:43:22.000,275,11029090,-795,0,1759387401,14883.062134419997,187.2269366699984,50591.14148520001 2025-10-02,06:43:23.000,275,11029196,-795,0,1759387402,14881.42521108999,187.1282488500001,50590.47072168001 2025-10-02,06:43:24.000,275,11028986,-795,0,1759387403,14880.610117579992,187.4031649200042,50589.67419 2025-10-02,06:43:25.000,275,11029035,-795,0,1759387404,14879.795024069994,187.73447403000318,50589.0453492 2025-10-02,06:43:26.000,275,11028986,-795,0,1759387405,14879.498626430002,187.45955795999907,50588.5911864 2025-10-02,06:43:27.000,275,11028918,-795,0,1759387406,14878.93277639,187.60758969000017,50587.92042288 2025-10-02,06:43:28.000,275,11028740,-795,0,1759387407,14878.461234689988,187.2903788399999,50587.123891200004 2025-10-02,06:43:29.000,275,11029023,-795,0,1759387408,14877.949275129991,187.18464189000224,50586.67671552 2025-10-02,06:43:30.000,275,11029312,-795,0,1759387409,14877.470997119999,187.12119972000073,50586.01293912001 2025-10-02,06:43:31.000,275,11028965,-795,0,1759387410,14876.871465529992,186.50087627999892,50585.1674976 2025-10-02,06:43:32.000,275,11028810,-795,0,1759387411,14876.096789879994,186.0285845699982,50584.59455376 2025-10-02,06:43:33.000,275,11028763,-795,0,1759387412,14874.843836219989,185.7959632800048,50584.11942960001 2025-10-02,06:43:34.000,275,11029211,-795,0,1759387413,14874.022006399995,185.36596635000024,50583.59539560001 2025-10-02,06:43:35.000,275,11029042,-795,0,1759387414,14873.287748609997,184.90777289999824,50582.95956768 2025-10-02,06:43:36.000,275,11029152,-795,0,1759387415,14873.510046839998,184.73859377999906,50582.37264960001 2025-10-02,06:43:37.000,275,11028807,-795,0,1759387416,14873.685190899989,184.64695509000012,50581.8835512 2025-10-02,06:43:38.000,275,11028944,-795,0,1759387417,14873.819917099994,184.4213829299988,50581.31060736 2025-10-02,06:43:39.000,275,11028981,-795,0,1759387418,14873.584146249988,184.1253194700039,50580.772599120006 2025-10-02,06:43:40.000,275,11029055,-795,0,1759387419,14873.348375399997,183.44155386000057,50580.09484848001 2025-10-02,06:43:41.000,275,11029119,-795,0,1759387420,14873.456156359993,182.68729695000366,50579.70356976 2025-10-02,06:43:42.000,275,11029102,-795,0,1759387421,14873.456156359993,182.5322160900032,50579.45902056 2025-10-02,06:43:43.000,275,11029091,-795,0,1759387422,14873.03850514,182.06697351000184,50578.83716688 2025-10-02,06:43:44.000,275,11029003,-795,0,1759387423,14872.506336649989,181.1082918300017,50578.41793968001 2025-10-02,06:43:45.000,275,11029091,-795,0,1759387424,14872.465918789989,180.36108405000414,50578.19435184 2025-10-02,06:43:46.000,275,11029145,-795,0,1759387425,14872.620853919994,179.5645323600038,50578.02666096 2025-10-02,06:43:47.000,275,11029051,-795,0,1759387426,14873.112604549991,179.1415845599986,50577.754163280006 2025-10-02,06:43:48.000,275,11028891,-795,0,1759387427,14873.476365289993,178.90191413999855,50577.251090640006 2025-10-02,06:43:49.000,275,11029274,-795,0,1759387428,14873.328166469997,179.06404412999836,50577.14628384 2025-10-02,06:43:50.000,275,11029004,-795,0,1759387429,14872.661271779994,179.00060196000413,50576.81090208 2025-10-02,06:43:51.000,275,11028785,-795,0,1759387430,14871.953959229992,178.53535938000277,50576.65718544 2025-10-02,06:43:52.000,275,11029016,-795,0,1759387431,14871.75860624,177.97847811000247,50576.09821584001 2025-10-02,06:43:53.000,275,11029330,-795,0,1759387432,14871.69124313999,177.11848425000062,50575.7698212 2025-10-02,06:43:54.000,275,11029034,-795,0,1759387433,14871.071502619998,176.56865210999968,50575.51129776 2025-10-02,06:43:55.000,275,11029197,-795,0,1759387434,14870.040847189994,176.5968486300044,50575.4204652 2025-10-02,06:43:56.000,275,11029085,-795,0,1759387435,14868.437605409992,176.94930513000145,50575.4204652 2025-10-02,06:43:57.000,275,11029124,-795,0,1759387436,14866.484075509994,177.4145477100028,50575.15495464 2025-10-02,06:43:58.000,275,11029116,-795,0,1759387437,14864.530545609996,177.50618640000175,50574.97328952001 2025-10-02,06:43:59.000,275,11028613,-795,0,1759387438,14863.688506860002,177.18192642000213,50574.57502368 2025-10-02,06:44:00.000,275,11029222,-795,0,1759387439,14862.287354380001,177.64011987000413,50574.31650024 2025-10-02,06:44:01.000,275,11029267,-795,0,1759387440,14860.73800307999,177.83044638000138,50574.2675904 2025-10-02,06:44:02.000,275,11028789,-795,0,1759387441,14859.653457169996,177.60487422000006,50574.07195104 2025-10-02,06:44:03.000,275,11029229,-795,0,1759387442,14859.410950009995,177.32995815000322,50573.73656928 2025-10-02,06:44:04.000,275,11028988,-795,0,1759387443,14860.252988759989,177.37225292999938,50573.4990072 2025-10-02,06:44:05.000,275,11029039,-795,0,1759387444,14860.933356069996,177.04799294999975,50573.2893936 2025-10-02,06:44:06.000,275,11028782,-795,0,1759387445,14861.85623053999,176.67438906000461,50572.91208912001 2025-10-02,06:44:07.000,275,11029216,-795,0,1759387446,14862.745423459994,176.93520687000273,50572.63959144 2025-10-02,06:44:08.000,275,11029143,-795,0,1759387447,14863.32474612,177.4145477100028,50572.44395208 2025-10-02,06:44:09.000,275,11029213,-795,0,1759387448,14862.422080579992,178.52126112000406,50571.87799536001 2025-10-02,06:44:10.000,275,11028997,-795,0,1759387449,14861.532887659989,178.37322939000296,50571.48671664 2025-10-02,06:44:11.000,275,11028974,-795,0,1759387450,14861.115236439997,177.4497933599996,50571.3679356 2025-10-02,06:44:12.000,275,11029097,-795,0,1759387451,14860.610013189995,177.1396316399987,50571.35396136001 2025-10-02,06:44:13.000,275,11029016,-795,0,1759387452,14861.216281089997,176.8294699199978,50571.29107728 2025-10-02,06:44:14.000,275,11029069,-795,0,1759387453,14861.546360279994,177.12553337999998,50570.99063112001 2025-10-02,06:44:15.000,275,11028973,-795,0,1759387454,14861.088291200002,177.8727411600048,50570.606339519996 2025-10-02,06:44:16.000,275,11029110,-795,0,1759387455,14860.104789939993,178.54240851000213,50570.44563576001 2025-10-02,06:44:17.000,275,11029179,-795,0,1759387456,14858.784473179992,179.44469715000014,50570.11724112 2025-10-02,06:44:18.000,275,11028974,-795,0,1759387457,14857.854862399989,180.04387320000387,50569.991472960006 2025-10-02,06:44:19.000,275,11028908,-795,0,1759387458,14857.01955995999,179.91698886000086,50569.753910880005 2025-10-02,06:44:20.000,275,11029009,-795,0,1759387459,14856.92525162,180.1919049299977,50569.29276096001 2025-10-02,06:44:21.000,275,11028785,-795,0,1759387460,14856.669271839994,181.00255488000403,50569.062186 2025-10-02,06:44:22.000,275,11029048,-795,0,1759387461,14856.595172429988,181.79205743999773,50568.81064968001 2025-10-02,06:44:23.000,275,11028819,-795,0,1759387462,14856.244884309992,181.8132048300031,50568.49622928 2025-10-02,06:44:24.000,275,11029039,-795,0,1759387463,14856.90504269,181.9753348200029,50567.96520816 2025-10-02,06:44:25.000,275,11029324,-795,0,1759387464,14857.848126089993,182.01762959999905,50568.1538604 2025-10-02,06:44:26.000,275,11028677,-795,0,1759387465,14858.07716062999,182.5322160900032,50568.02110512001 2025-10-02,06:44:27.000,275,11028916,-795,0,1759387466,14858.050215389994,183.42745560000185,50567.6298264 2025-10-02,06:44:28.000,275,11029170,-795,0,1759387467,14857.18123139999,183.74466645000211,50567.72764608 2025-10-02,06:44:29.000,275,11028709,-795,0,1759387468,14855.955222979996,183.44860298999993,50567.56694232001 2025-10-02,06:44:30.000,275,11028756,-795,0,1759387469,14854.129682969993,182.83532868000475,50567.71367184001 2025-10-02,06:44:31.000,275,11028799,-795,0,1759387470,14852.14247151999,182.4194300099989,50567.46912264001 2025-10-02,06:44:32.000,275,11029211,-795,0,1759387471,14851.098343469996,182.20090698000422,50567.58091656 2025-10-02,06:44:33.000,275,11029060,-795,0,1759387472,14851.01077144,182.3700861000034,50567.23156056001 2025-10-02,06:44:34.000,275,11028962,-795,0,1759387473,14851.037716679995,183.51204516000143,50567.37130296 2025-10-02,06:44:35.000,275,11028936,-795,0,1759387474,14850.84236368999,184.2240072900022,50567.1756636 2025-10-02,06:44:36.000,275,11029125,-795,0,1759387475,14850.417976159988,185.2743276600013,50566.791372 2025-10-02,06:44:37.000,275,11029152,-795,0,1759387476,14848.70695341999,186.33169715999975,50566.72848792001 2025-10-02,06:44:38.000,275,11028819,-795,0,1759387477,14846.995930679994,186.8815293000007,50566.70752656001 2025-10-02,06:44:39.000,275,11028962,-795,0,1759387478,14845.877703219994,187.34677188000205,50566.567784160005 2025-10-02,06:44:40.000,275,11029034,-795,0,1759387479,14845.426370449997,188.06578314000217,50566.449003120004 2025-10-02,06:44:41.000,275,11028829,-795,0,1759387480,14844.840311479995,189.1090543800019,50566.37913192 2025-10-02,06:44:42.000,275,11029097,-795,0,1759387481,14844.611276939999,190.20166953000444,50566.37913192 2025-10-02,06:44:43.000,275,11028985,-795,0,1759387482,14844.93461982,191.49870945000293,50566.15554408001 2025-10-02,06:44:44.000,275,11028941,-795,0,1759387483,14845.01545554,192.95083023000188,50565.98785320001 2025-10-02,06:44:45.000,275,11029032,-795,0,1759387484,14844.99524661,194.12098581000464,50565.95990472001 2025-10-02,06:44:46.000,275,11029185,-795,0,1759387485,14844.97503768,195.0655692299988,50565.70138128001 2025-10-02,06:44:47.000,275,11028884,-795,0,1759387486,14844.402451329988,196.00310352000088,50565.76426536 2025-10-02,06:44:48.000,275,11029214,-795,0,1759387487,14843.149497669998,196.86309738000273,50565.610548720004 2025-10-02,06:44:49.000,275,11029068,-795,0,1759387488,14842.152523789999,198.01210557000013,50565.610548720004 2025-10-02,06:44:50.000,275,11029250,-795,0,1759387489,14841.33743028,199.02718029000243,50565.73631688 2025-10-02,06:44:51.000,275,11029388,-795,0,1759387490,14840.737898689993,200.2466797800007,50565.68740704 2025-10-02,06:44:52.000,275,11028936,-795,0,1759387491,14840.165312339996,201.63535838999815,50565.45683208001 2025-10-02,06:44:53.000,275,11029146,-795,0,1759387492,14839.148129529996,202.62928572000237,50565.57561312001 2025-10-02,06:44:54.000,275,11029122,-795,0,1759387493,14838.326299709988,203.0169878700035,50565.86907216001 2025-10-02,06:44:55.000,275,11028712,-795,0,1759387494,14837.302380589994,203.3271495900044,50565.6384972 2025-10-02,06:44:56.000,275,11028825,-795,0,1759387495,14836.446869219995,203.83468695000192,50565.67343280001 2025-10-02,06:44:57.000,275,11028916,-795,0,1759387496,14835.449895339996,204.4761577800018,50565.848110800005 2025-10-02,06:44:58.000,275,11029184,-795,0,1759387497,14834.574175039997,204.67353341999842,50565.98785320001 2025-10-02,06:44:59.000,275,11029039,-795,0,1759387498,14833.381848169993,205.3150042499983,50566.134582720006 2025-10-02,06:45:00.000,275,11029218,-795,0,1759387499,14832.128894510002,205.10353035000298,50566.4769516 2025-10-02,06:45:01.000,275,11029007,-795,0,1759387500,14831.529362919995,205.43483946000197,50566.45599024 2025-10-02,06:45:02.000,275,11028903,-715,0,1759387501,14830.687324170001,205.90008204000333,50566.64464248 2025-10-02,06:45:03.000,275,11028952,-795,0,1759387502,14829.232281209996,206.49220896000043,50566.58175840001 2025-10-02,06:45:04.000,275,11029136,-795,0,1759387503,14827.945646,206.5979459099981,50566.72848792001 2025-10-02,06:45:05.000,275,11028930,-795,0,1759387504,14827.588621569994,205.71680465999816,50567.04989544 2025-10-02,06:45:06.000,275,11028956,-795,0,1759387505,14827.83786503999,205.4277903300026,50566.99399848001 2025-10-02,06:45:07.000,275,11029093,-795,0,1759387506,14828.316143049997,205.17402165000385,50567.36431584 2025-10-02,06:45:08.000,275,11029339,-795,0,1759387507,14827.67619359999,206.0199172499997,50567.35034160001 2025-10-02,06:45:09.000,275,11028826,-795,0,1759387508,14827.090134630002,207.1830237000031,50567.357328720005 2025-10-02,06:45:10.000,275,11029061,-795,0,1759387509,14826.54449352,208.25449146000028,50567.14771512 2025-10-02,06:45:11.000,275,11029121,-795,0,1759387510,14826.490603039994,208.6774392599982,50567.2455348 2025-10-02,06:45:12.000,275,11028923,-795,0,1759387511,14826.941935809991,208.71268491000228,50567.19662496 2025-10-02,06:45:13.000,275,11028959,-795,0,1759387512,14826.90825426,209.0228466300032,50567.41322568 2025-10-02,06:45:14.000,275,11029111,-795,0,1759387513,14826.268304809993,209.0369448900019,50567.643800640006 2025-10-02,06:45:15.000,275,11029173,-795,0,1759387514,14826.78700068,208.90301141999953,50567.70668472 2025-10-02,06:45:16.000,275,11029070,-795,0,1759387515,14827.036244149996,209.4951383400039,50567.79751728 2025-10-02,06:45:17.000,275,11029185,-795,0,1759387516,14827.157497729997,211.0882417200046,50567.97219528001 2025-10-02,06:45:18.000,275,11029064,-795,0,1759387517,14827.076662009997,212.67429596999864,50567.90232408001 2025-10-02,06:45:19.000,275,11028988,-795,0,1759387518,14826.80047329999,213.73871460000373,50567.755594559996 2025-10-02,06:45:20.000,275,11029045,-795,0,1759387519,14826.861100089991,214.8454280099977,50567.81847864 2025-10-02,06:45:21.000,275,11028942,-795,0,1759387520,14827.238333449997,214.76083844999812,50568.16783464001 2025-10-02,06:45:22.000,275,11029175,-795,0,1759387521,14827.730084079994,214.86657540000306,50568.580074720005 2025-10-02,06:45:23.000,275,11028722,-795,0,1759387522,14827.992800169995,215.46575144999952,50568.6080232 2025-10-02,06:45:24.000,275,11029118,-795,0,1759387523,14828.578859139998,215.95214141999895,50569.11109584 2025-10-02,06:45:25.000,275,11028784,-795,0,1759387524,14829.494997299997,216.7486931099993,50569.39756776 2025-10-02,06:45:26.000,275,11029014,-795,0,1759387525,14830.41787176999,217.4677043699994,50569.488400320006 2025-10-02,06:45:27.000,275,11029288,-795,0,1759387526,14831.078030149998,217.78491521999968,50569.78884648 2025-10-02,06:45:28.000,275,11028935,-795,0,1759387527,14831.192547419989,218.0739295500025,50570.138202480004 2025-10-02,06:45:29.000,275,11029073,-795,0,1759387528,14831.152129559989,219.42736251000315,50570.45961 2025-10-02,06:45:30.000,275,11029017,-795,0,1759387529,14831.76513377,220.42833896999946,50570.85088872001 2025-10-02,06:45:31.000,275,11029204,-795,0,1759387530,14833.092186839996,221.61259281000093,50570.96268264 2025-10-02,06:45:32.000,275,11028833,-795,0,1759387531,14834.12284227,222.75455186999898,50571.214218960005 2025-10-02,06:45:33.000,275,11029145,-795,0,1759387532,14834.877308989999,223.8471670200015,50571.507678 2025-10-02,06:45:34.000,275,11029022,-795,0,1759387533,14836.177416819999,224.32650786000158,50571.947866559996 2025-10-02,06:45:35.000,275,11029083,-795,0,1759387534,14837.43710679,225.38387736000004,50571.982802160004 2025-10-02,06:45:36.000,275,11029136,-795,0,1759387535,14838.366717569988,226.2579694800006,50572.46491344 2025-10-02,06:45:37.000,275,11028996,-795,0,1759387536,14839.437790859993,227.0827176899984,50572.723436880005 2025-10-02,06:45:38.000,275,11029306,-795,0,1759387537,14839.815024219999,227.67484461000276,50573.09375424 2025-10-02,06:45:39.000,275,11029088,-795,0,1759387538,14840.03058613999,227.85812199000065,50573.107728480005 2025-10-02,06:45:40.000,275,11029311,-795,0,1759387539,14840.165312339996,228.18943109999964,50573.275419360005 2025-10-02,06:45:41.000,275,11028903,-795,0,1759387540,14840.549282009997,228.59828063999885,50573.61778824 2025-10-02,06:45:42.000,275,11028978,-795,0,1759387541,14841.15554991,229.25384973000473,50573.946182880005 2025-10-02,06:45:43.000,275,11029245,-795,0,1759387542,14841.49910172,230.10679445999995,50574.24662904 2025-10-02,06:45:44.000,275,11029275,-795,0,1759387543,14842.165996409989,230.38171053000406,50574.449255520005 2025-10-02,06:45:45.000,275,11029183,-795,0,1759387544,14842.26704105999,230.68482311999833,50574.67284336 2025-10-02,06:45:46.000,275,11029065,-795,0,1759387545,14842.37482202,231.13596744000097,50575.336619760004 2025-10-02,06:45:47.000,275,11028808,-795,0,1759387546,14842.044742829989,231.12186918000225,50575.77680832 2025-10-02,06:45:48.000,275,11029053,-795,0,1759387547,14841.323957659995,231.22055700000055,50575.81174392001 2025-10-02,06:45:49.000,275,11029214,-795,0,1759387548,14839.94975041999,231.25580265000463,50576.21699688001 2025-10-02,06:45:50.000,275,11029429,-795,0,1759387549,14838.642906279994,230.6213809500041,50576.59430136 2025-10-02,06:45:51.000,275,11029304,-795,0,1759387550,14837.75371335999,229.8671240399999,50576.97859296 2025-10-02,06:45:52.000,275,11029270,-795,0,1759387551,14837.005982950002,229.54286406000028,50577.39083304001 2025-10-02,06:45:53.000,275,11028936,-795,0,1759387552,14835.29496020999,230.02925402999972,50577.705253440006 2025-10-02,06:45:54.000,275,11028929,-795,0,1759387553,14833.570464849989,230.5367913900045,50578.01268672001 2025-10-02,06:45:55.000,275,11028985,-795,0,1759387554,14832.142367129993,230.79760920000263,50578.15242912 2025-10-02,06:45:56.000,275,11028881,-795,0,1759387555,14830.11473781999,230.97383745000116,50578.60659192 2025-10-02,06:45:57.000,275,11029155,-795,0,1759387556,14827.63577573999,230.7553144199992,50578.90005096001 2025-10-02,06:45:58.000,275,11028947,-795,0,1759387557,14824.476446349996,230.54384052000387,50578.87908960001 2025-10-02,06:45:59.000,275,11028858,-795,0,1759387558,14822.327563459992,230.24072793000232,50579.08171608 2025-10-02,06:46:00.000,275,11028779,-795,0,1759387559,14820.960092529996,230.38171053000406,50579.45902056 2025-10-02,06:46:01.000,275,11029063,-795,0,1759387560,14819.740820419996,231.38973611999972,50579.6826084 2025-10-02,06:46:02.000,275,11029206,-795,0,1759387561,14818.683219749997,232.33431954000116,50579.80837656001 2025-10-02,06:46:03.000,275,11028820,-795,0,1759387562,14817.12713213999,232.9334955900049,50579.92715760001 2025-10-02,06:46:04.000,275,11029181,-795,0,1759387563,14815.537362979994,233.5890646800035,50579.8223508 2025-10-02,06:46:05.000,275,11029127,-795,0,1759387564,14813.745504519997,234.69577809000475,50579.766453840006 2025-10-02,06:46:06.000,275,11029063,-795,0,1759387565,14812.519496100002,234.85790808000456,50580.01799016 2025-10-02,06:46:07.000,275,11029096,-795,0,1759387566,14811.744820449989,235.35134718000336,50579.983054560005 2025-10-02,06:46:08.000,275,11029032,-795,0,1759387567,14810.640065609994,236.01396540000133,50579.80138944 2025-10-02,06:46:09.000,275,11029097,-795,0,1759387568,14809.562256009995,236.30297973000415,50579.85728640001 2025-10-02,06:46:10.000,275,11028983,-795,0,1759387569,14810.040534020001,236.8880575200019,50580.08786136 2025-10-02,06:46:11.000,275,11029035,-795,0,1759387570,14810.336931659993,237.33920184000453,50579.99004168 2025-10-02,06:46:12.000,275,11029007,-795,0,1759387571,14810.033797709992,238.20624482999847,50579.70356976 2025-10-02,06:46:13.000,275,11028980,-795,0,1759387572,14810.155051289992,239.32705649999843,50579.47299480001 2025-10-02,06:46:14.000,275,11029351,-795,0,1759387573,14810.720901329994,240.71573511000315,50579.31927816 2025-10-02,06:46:15.000,275,11029145,-795,0,1759387574,14811.145288859996,242.13261023999803,50579.40312360001 2025-10-02,06:46:16.000,275,11029162,-795,0,1759387575,14810.781528119995,243.20407800000248,50579.03280624 2025-10-02,06:46:17.000,275,11028972,-795,0,1759387576,14809.986643539996,244.33898793000117,50578.844154 2025-10-02,06:46:18.000,275,11028903,-795,0,1759387577,14809.366903019989,245.09324483999808,50579.0537676 2025-10-02,06:46:19.000,275,11029127,-795,0,1759387578,14807.878178509993,245.7770104500014,50578.99088352 2025-10-02,06:46:20.000,275,11028791,-795,0,1759387579,14806.07958374,245.64307697999902,50579.039793359996 2025-10-02,06:46:21.000,275,11029094,-795,0,1759387580,14804.55044136999,245.6783226300031,50579.00485776 2025-10-02,06:46:22.000,275,11028872,-795,0,1759387581,14802.805737080002,245.4316030800037,50579.24940696 2025-10-02,06:46:23.000,275,11028986,-795,0,1759387582,14801.36416674,245.0086552799985,50579.55684024 2025-10-02,06:46:24.000,275,11029396,-795,0,1759387583,14800.791580389989,245.05799919000128,50579.77344096 2025-10-02,06:46:25.000,275,11029293,-795,0,1759387584,14799.78113389,245.52324177000264,50579.94113184 2025-10-02,06:46:26.000,275,11028862,-795,0,1759387585,14798.86499573,245.32586612999876,50580.17869392 2025-10-02,06:46:27.000,275,11028844,-795,0,1759387586,14798.74374215,245.14963788000023,50580.07388712001 2025-10-02,06:46:28.000,275,11029136,-795,0,1759387587,14798.87846834999,245.67127350000374,50580.1367712 2025-10-02,06:46:29.000,275,11028936,-795,0,1759387588,14798.467553439994,245.7417648000046,50580.367346160005 2025-10-02,06:46:30.000,275,11028703,-795,0,1759387589,14797.53794265999,246.00963174000208,50580.29747496 2025-10-02,06:46:31.000,275,11029318,-795,0,1759387590,14796.709376530001,246.16471260000253,50580.25555224 2025-10-02,06:46:32.000,275,11028785,-795,0,1759387591,14796.23783482999,246.0730739100036,50580.51407568 2025-10-02,06:46:33.000,275,11028954,-795,0,1759387592,14796.284989,246.5312673599983,50580.51407568 2025-10-02,06:46:34.000,275,11029260,-795,0,1759387593,14795.671984790002,247.6943738100017,50580.884393039996 2025-10-02,06:46:35.000,275,11028967,-795,0,1759387594,14795.341905599991,247.8776511899996,50580.80753472 2025-10-02,06:46:36.000,275,11029133,-795,0,1759387595,14795.901019329998,248.68830113999866,50580.95426424 2025-10-02,06:46:37.000,275,11029047,-795,0,1759387596,14796.931674760002,249.86550585000077,50580.989199840005 2025-10-02,06:46:38.000,275,11028925,-795,0,1759387597,14798.049902220002,251.28238098000293,50580.82849608 2025-10-02,06:46:39.000,275,11029328,-795,0,1759387598,14798.669642739995,252.48778221000248,50580.78657336 2025-10-02,06:46:40.000,275,11028870,-795,0,1759387599,14798.66290643,252.9107300100004,50580.9053544 2025-10-02,06:46:41.000,275,11028963,-795,0,1759387600,14798.972776689996,253.6508886599986,50580.96823848 2025-10-02,06:46:42.000,275,11029075,-795,0,1759387601,14799.87544222999,254.42629296000086,50581.14291648 2025-10-02,06:46:43.000,275,11029045,-795,0,1759387602,14800.670326809988,254.60957033999875,50581.373491440005 2025-10-02,06:46:44.000,275,11029282,-795,0,1759387603,14801.532574489996,254.13727862999804,50581.45733688 2025-10-02,06:46:45.000,275,11028811,-795,0,1759387604,14802.27356858999,254.13727862999804,50581.69489896 2025-10-02,06:46:46.000,275,11028870,-795,0,1759387605,14802.738373979992,253.41121823999856,50582.1281004 2025-10-02,06:46:47.000,275,11028971,-795,0,1759387606,14803.081925789993,252.8472878399989,50582.428546560004 2025-10-02,06:46:48.000,275,11029179,-795,0,1759387607,14803.70166631,253.56629909999901,50582.728992719996 2025-10-02,06:46:49.000,275,11029153,-635,0,1759387608,14804.61780447,254.05268906999845,50582.784889680006 2025-10-02,06:46:50.000,275,11029028,-795,0,1759387609,14805.210599749997,255.15235335000034,50583.064374479996 2025-10-02,06:46:51.000,275,11028914,-795,0,1759387610,14805.803395029994,256.35070545000053,50583.3159108 2025-10-02,06:46:52.000,275,11029020,-795,0,1759387611,14807.123711789995,257.1120114900041,50583.23905248001 2025-10-02,06:46:53.000,275,11029048,-795,0,1759387612,14808.65959047,257.26709235000453,50583.69321528001 2025-10-02,06:46:54.000,275,11028868,-795,0,1759387613,14810.599647749994,257.3728293000022,50584.1893008 2025-10-02,06:46:55.000,275,11028937,-795,0,1759387614,14812.916938389993,258.00020187000337,50584.38494016001 2025-10-02,06:46:56.000,275,11029149,-795,0,1759387615,14814.883940909996,259.23379962000035,50584.58057952001 2025-10-02,06:46:57.000,275,11028946,-795,0,1759387616,14816.74316246999,260.76346082999953,50584.56660528 2025-10-02,06:46:58.000,275,11029134,-795,0,1759387617,14817.969170889999,261.05247516000236,50585.013780960006 2025-10-02,06:46:59.000,275,11028704,-795,0,1759387618,14819.397268609995,261.6657494700048,50585.300252880006 2025-10-02,06:47:00.000,275,11029421,-795,0,1759387619,14820.63001334,262.1450903100049,50585.92210656001 2025-10-02,06:47:01.000,275,11029197,-795,0,1759387620,14821.061137179997,262.6526276700024,50586.117745920004 2025-10-02,06:47:02.000,275,11028865,-795,0,1759387621,14822.502707519998,262.1591885700036,50586.71863824 2025-10-02,06:47:03.000,275,11028959,-795,0,1759387622,14823.297592099996,263.0826245999997,50587.05402 2025-10-02,06:47:04.000,275,11028639,-795,0,1759387623,14822.725005749999,263.5690145699991,50587.53613128 2025-10-02,06:47:05.000,275,11029131,-795,0,1759387624,14822.502707519998,264.25278018000245,50587.864525920006 2025-10-02,06:47:06.000,275,11029418,-795,0,1759387625,14822.637433719989,265.3806409800018,50588.30471448 2025-10-02,06:47:07.000,275,11029010,-795,0,1759387626,14822.448817039993,266.487354390003,50588.61214776 2025-10-02,06:47:08.000,275,11028828,-795,0,1759387627,14822.435344420002,266.7340739400024,50589.09425904 2025-10-02,06:47:09.000,275,11029055,-795,0,1759387628,14822.745214679999,265.9657187699995,50589.16413024 2025-10-02,06:47:10.000,275,11029297,-795,0,1759387629,14823.223492689991,265.3806409800018,50589.52746048 2025-10-02,06:47:11.000,275,11029164,-795,0,1759387630,14823.627671289993,266.2970278799985,50590.0584816 2025-10-02,06:47:12.000,275,11029216,-795,0,1759387631,14824.24741181,266.86095827999816,50590.29604368 2025-10-02,06:47:13.000,275,11029159,-795,0,1759387632,14824.24067549999,267.46718346000125,50590.47072168001 2025-10-02,06:47:14.000,275,11028852,-795,0,1759387633,14824.233939189995,267.8901312599992,50590.55456712 2025-10-02,06:47:15.000,275,11029374,-795,0,1759387634,14824.24067549999,267.847836480003,50590.882961760006 2025-10-02,06:47:16.000,275,11029182,-795,0,1759387635,14824.09921298999,267.77734518000216,50591.06462688 2025-10-02,06:47:17.000,275,11029242,-795,0,1759387636,14824.462973729991,267.1781691299984,50591.6305836 2025-10-02,06:47:18.000,275,11029078,-795,0,1759387637,14825.58120118999,266.91030219000095,50591.67949344 2025-10-02,06:47:19.000,275,11029171,-795,0,1759387638,14826.261568499998,267.28390608000336,50591.938016880005 2025-10-02,06:47:20.000,275,11029269,-795,0,1759387639,14827.029507840001,266.7340739400024,50592.1895532 2025-10-02,06:47:21.000,275,11029081,-795,0,1759387640,14828.01974540999,266.3816174399981,50592.53192208001 2025-10-02,06:47:22.000,275,11029235,-795,0,1759387641,14829.373743719996,265.8247361699978,50592.67865160001 2025-10-02,06:47:23.000,275,11029137,-795,0,1759387642,14830.44481701,265.31719881000026,50593.01403336001 2025-10-02,06:47:24.000,275,11028882,-795,0,1759387643,14831.367691479994,265.66260617999797,50593.34941512001 2025-10-02,06:47:25.000,275,11029100,-795,0,1759387644,14832.849679679995,266.7975161100039,50593.65684840001 2025-10-02,06:47:26.000,275,11029409,-795,0,1759387645,14835.045716739995,267.9183277800039,50593.845500639996 2025-10-02,06:47:27.000,275,11028843,-795,0,1759387646,14837.443843099994,268.10865429000114,50594.13197256 2025-10-02,06:47:28.000,275,11029085,-795,0,1759387647,14839.727452189989,267.9183277800039,50594.334599040005 2025-10-02,06:47:29.000,275,11028984,-795,0,1759387648,14841.620355300001,267.8337382200043,50594.59312248001 2025-10-02,06:47:30.000,275,11029438,-795,0,1759387649,14843.621039369995,267.38259390000167,50594.91453 2025-10-02,06:47:31.000,275,11029321,-795,0,1759387650,14845.284907939997,267.43193781000446,50595.18004056 2025-10-02,06:47:32.000,275,11029064,-795,0,1759387651,14846.982458059989,267.3966921600004,50595.613242 2025-10-02,06:47:33.000,275,11029218,-795,0,1759387652,14848.59243615,267.72800126999937,50595.88573968001 2025-10-02,06:47:34.000,275,11028921,-795,0,1759387653,14848.841679619996,268.84881293999933,50596.03246920001 2025-10-02,06:47:35.000,275,11029116,-795,0,1759387654,14848.57222722,269.5607750700001,50596.584451680006 2025-10-02,06:47:36.000,275,11028901,-795,0,1759387655,14848.40381946999,268.97569728000235,50596.84297512001 2025-10-02,06:47:37.000,275,11029103,-795,0,1759387656,14847.986168249998,268.45406165999884,50597.185344000005 2025-10-02,06:47:38.000,275,11029178,-795,0,1759387657,14847.945750389998,268.2778334100003,50597.40893184 2025-10-02,06:47:39.000,275,11029222,-795,0,1759387658,14848.599172459995,268.5950442600006,50598.21943776 2025-10-02,06:47:40.000,275,11029158,-795,0,1759387659,14849.926225529991,268.84176381,50598.50590968 2025-10-02,06:47:41.000,275,11029115,-795,0,1759387660,14852.115526279995,268.18619472000137,50598.94609824 2025-10-02,06:47:42.000,275,11028730,-795,0,1759387661,14854.72247824999,267.17111999999906,50599.40026104 2025-10-02,06:47:43.000,275,11029071,-795,0,1759387662,14857.699927269998,265.9375222500021,50599.84044960001 2025-10-02,06:47:44.000,275,11028966,-795,0,1759387663,14859.633248239996,265.8670309500012,50600.0151276 2025-10-02,06:47:45.000,275,11028852,-795,0,1759387664,14861.283644189993,265.83883443000377,50600.30858664 2025-10-02,06:47:46.000,275,11028964,-795,0,1759387665,14862.462498439992,266.14194701999804,50600.33653512 2025-10-02,06:47:47.000,275,11028985,-795,0,1759387666,14863.20349254,266.33227353000257,50600.89550472001 2025-10-02,06:47:48.000,275,11029015,-795,0,1759387667,14863.398845529991,265.5357218400022,50601.19595088 2025-10-02,06:47:49.000,275,11028971,-795,0,1759387668,14863.385372910001,264.80966145000275,50601.6221652 2025-10-02,06:47:50.000,275,11028760,-795,0,1759387669,14863.291064569996,264.6334332000042,50602.10427648 2025-10-02,06:47:51.000,275,11029124,-795,0,1759387670,14863.34495505,264.7532684100006,50602.60734912 2025-10-02,06:47:52.000,275,11028797,-795,0,1759387671,14863.621143759992,264.7321210200025,50603.13138312 2025-10-02,06:47:53.000,275,11029192,-795,0,1759387672,14864.56422716,264.6404823300036,50603.56458456 2025-10-02,06:47:54.000,275,11029265,-795,0,1759387673,14865.567937349995,263.8650780300013,50603.97682464 2025-10-02,06:47:55.000,275,11028897,-795,0,1759387674,14865.938434399992,262.976887650002,50604.64060104 2025-10-02,06:47:56.000,275,11029070,-795,0,1759387675,14866.147260010002,262.26492552000127,50605.017905520006 2025-10-02,06:47:57.000,275,11029113,-795,0,1759387676,14866.61206539999,262.02525510000123,50605.297390319996 2025-10-02,06:47:58.000,275,11029409,-795,0,1759387677,14867.130761269997,262.1944342200004,50606.20571592 2025-10-02,06:47:59.000,275,11029105,-795,0,1759387678,14867.440631529993,262.4693502900045,50606.289561360005 2025-10-02,06:48:00.000,275,11029069,-795,0,1759387679,14867.029716619996,262.9134454800005,50606.61096888 2025-10-02,06:48:01.000,275,11029433,-795,0,1759387680,14866.92193566,262.8147576600022,50606.77865976 2025-10-02,06:48:02.000,275,11029186,-795,0,1759387681,14867.528203559988,263.3293441499991,50607.344616480004 2025-10-02,06:48:03.000,275,11028908,-795,0,1759387682,14868.11426252999,264.05540453999856,50607.58916568 2025-10-02,06:48:04.000,275,11028697,-795,0,1759387683,14868.228779799996,264.25278018000245,50607.896598960004 2025-10-02,06:48:05.000,275,11029006,-795,0,1759387684,14869.576041799992,264.56294190000335,50608.37871024 2025-10-02,06:48:06.000,275,11029062,-795,0,1759387685,14871.206228819989,264.6545805900023,50608.804924560005 2025-10-02,06:48:07.000,275,11029063,-795,0,1759387686,14872.843152149995,264.85900535999826,50609.0983836 2025-10-02,06:48:08.000,275,11029188,-795,0,1759387687,14873.981588539995,264.49949973000184,50609.44773960001 2025-10-02,06:48:09.000,275,11028676,-795,0,1759387688,14874.951617179999,264.22458365999773,50609.81805696 2025-10-02,06:48:10.000,275,11028954,-795,0,1759387689,14875.200860649995,263.5549163100004,50610.12549024 2025-10-02,06:48:11.000,275,11028944,-795,0,1759387690,14875.611775559992,262.5680381100028,50610.67048560001 2025-10-02,06:48:12.000,275,11029133,-755,0,1759387691,14876.972510179992,261.91951815000357,50610.97791888001 2025-10-02,06:48:13.000,275,11029106,-795,0,1759387692,14877.5922507,261.8842724999995,50611.11067416 2025-10-02,06:48:14.000,275,11028937,-795,0,1759387693,14878.185045979997,261.08772080999915,50611.655669520005 2025-10-02,06:48:15.000,275,11028976,-795,0,1759387694,14878.71047816,261.1441138500013,50612.12380656 2025-10-02,06:48:16.000,275,11029102,-795,0,1759387695,14879.229174029992,261.29919471000176,50612.31944592001 2025-10-02,06:48:17.000,275,11028907,-795,0,1759387696,14879.11465676,262.03935335999995,50612.82251856001 2025-10-02,06:48:18.000,275,11029178,-795,0,1759387697,14878.265881699997,262.3565642100002,50613.08802912001 2025-10-02,06:48:19.000,275,11028917,-795,0,1759387698,14877.54509652999,261.80673206999927,50613.64699872 2025-10-02,06:48:20.000,275,11029038,-795,0,1759387699,14877.56530545999,261.44722644000285,50614.052251680005 2025-10-02,06:48:21.000,275,11029110,-795,0,1759387700,14878.131155499992,261.1229664600032,50614.61122128 2025-10-02,06:48:22.000,275,11028956,-795,0,1759387701,14879.478417500002,261.05247516000236,50614.98852576 2025-10-02,06:48:23.000,275,11029206,-795,0,1759387702,14880.536018170002,261.3696860100026,50615.42871432 2025-10-02,06:48:24.000,275,11029155,-795,0,1759387703,14881.16249499999,261.24985079999897,50615.91781272001 2025-10-02,06:48:25.000,275,11028814,-795,0,1759387704,14882.327876629999,260.9678856000028,50616.10646496001 2025-10-02,06:48:26.000,275,11029390,-795,0,1759387705,14883.089079659992,260.1431373899977,50616.37896264 2025-10-02,06:48:27.000,275,11028974,-795,0,1759387706,14883.985008889991,259.79068089000066,50616.902996640005 2025-10-02,06:48:28.000,275,11029226,-795,0,1759387707,14884.69905774999,259.5721578599987,50617.18248144001 2025-10-02,06:48:29.000,275,11029179,-795,0,1759387708,14884.355505940002,258.8108518200024,50617.49690184001 2025-10-02,06:48:30.000,275,11029249,-795,0,1759387709,14883.89070055,258.3879040200045,50618.30042064 2025-10-02,06:48:31.000,275,11028973,-795,0,1759387710,14883.574093979994,257.739384059998,50618.27247216 2025-10-02,06:48:32.000,275,11028874,-795,0,1759387711,14884.099526159996,257.08381496999937,50618.67073800001 2025-10-02,06:48:33.000,275,11029119,-795,0,1759387712,14884.598013099989,256.3859511000046,50619.27163032001 2025-10-02,06:48:34.000,275,11028985,-795,0,1759387713,14884.813575019994,256.00529808000283,50619.802651440004 2025-10-02,06:48:35.000,275,11029453,-795,0,1759387714,14885.864439379999,255.74448027000471,50620.01226504001 2025-10-02,06:48:36.000,275,11029146,-795,0,1759387715,14887.32621865,256.5339828299984,50620.40354376 2025-10-02,06:48:37.000,275,11029103,-795,0,1759387716,14888.329928839994,256.8511936799987,50620.57822176 2025-10-02,06:48:38.000,275,11029260,-795,0,1759387717,14889.73781762999,257.33053451999876,50620.50136344 2025-10-02,06:48:39.000,275,11029269,-795,0,1759387718,14890.95708973999,257.2459449599992,50621.0812944 2025-10-02,06:48:40.000,275,11029066,-795,0,1759387719,14891.597039189997,257.42922234000434,50621.49353448001 2025-10-02,06:48:41.000,275,11028911,-795,0,1759387720,14891.334323099996,257.47856624999986,50621.77301928 2025-10-02,06:48:42.000,275,11028937,-795,0,1759387721,14891.320850479991,257.2741414800039,50622.13634952 2025-10-02,06:48:43.000,275,11029111,-795,0,1759387722,14891.563357639992,257.13315888000216,50622.73025472 2025-10-02,06:48:44.000,275,11029179,-795,0,1759387723,14891.832810039989,257.7675805800027,50622.94685544 2025-10-02,06:48:45.000,275,11029352,-795,0,1759387724,14892.560331519991,258.4090514100026,50623.08659784 2025-10-02,06:48:46.000,275,11029313,-795,0,1759387725,14892.823047609992,259.69199307000235,50623.57569624 2025-10-02,06:48:47.000,275,11028681,-795,0,1759387726,14892.35824221999,260.82690300000104,50623.29621144001 2025-10-02,06:48:48.000,275,11028966,-795,0,1759387727,14892.1426803,260.97493473000213,50623.84819392001 2025-10-02,06:48:49.000,275,11029085,-795,0,1759387728,14892.088789819994,261.33444035999855,50624.39318928001 2025-10-02,06:48:50.000,275,11028937,-795,0,1759387729,14891.940590999999,262.0464024899993,50624.72158392 2025-10-02,06:48:51.000,275,11028900,-795,0,1759387730,14890.869517709994,262.7513154900007,50625.05696568 2025-10-02,06:48:52.000,275,11028796,-795,0,1759387731,14890.674164719989,262.9980350400001,50625.720742080004 2025-10-02,06:48:53.000,275,11029091,-795,0,1759387732,14890.748264129994,263.59721109000384,50625.8674716 2025-10-02,06:48:54.000,275,11029224,-795,0,1759387733,14891.529676090002,264.2809766999999,50626.4264412 2025-10-02,06:48:55.000,275,11029261,-795,0,1759387734,14892.607485690001,264.99998796,50626.90156536 2025-10-02,06:48:56.000,275,11028776,-795,0,1759387735,14893.328270859995,265.58506574999774,50626.93650096001 2025-10-02,06:48:57.000,275,11029165,-795,0,1759387736,14893.759394699991,265.9939152900042,50627.45354784 2025-10-02,06:48:58.000,275,11029222,-795,0,1759387737,14895.113393009997,266.05735745999846,50627.80989096 2025-10-02,06:48:59.000,275,11029202,-795,0,1759387738,14897.23533065999,266.2124383199989,50627.7889296 2025-10-02,06:49:00.000,275,11028885,-795,0,1759387739,14899.013716499998,266.1278487599993,50628.1732212 2025-10-02,06:49:01.000,275,11028914,-795,0,1759387740,14900.462023149994,266.30407700999785,50628.36886056 2025-10-02,06:49:02.000,275,11029353,-795,0,1759387741,14901.553305369998,266.81161437000264,50628.354886320005 2025-10-02,06:49:03.000,275,11029092,-795,0,1759387742,14902.09221016999,267.7702960500028,50628.65533248 2025-10-02,06:49:04.000,275,11029191,-795,0,1759387743,14903.102656669995,268.02406473000156,50628.63437112001 2025-10-02,06:49:05.000,275,11029150,-795,0,1759387744,14903.931222799998,267.9817699499981,50628.788087760004 2025-10-02,06:49:06.000,275,11029070,-795,0,1759387745,14904.27477461,268.45406165999884,50628.976740000006 2025-10-02,06:49:07.000,275,11029332,-795,0,1759387746,14904.544227009996,268.74307599000167,50629.10250816 2025-10-02,06:49:08.000,275,11029036,-795,0,1759387747,14904.705898449996,268.7853707699978,50629.193340720005 2025-10-02,06:49:09.000,275,11028905,-795,0,1759387748,14904.961878230002,268.179145590002,50629.31910888 2025-10-02,06:49:10.000,275,11029208,-795,0,1759387749,14905.103340739988,268.0311138600009,50629.75929744001 2025-10-02,06:49:11.000,275,11029139,-795,0,1759387750,14905.6153003,268.10865429000114,50629.82218152 2025-10-02,06:49:12.000,275,11029126,-795,0,1759387751,14905.958852110001,268.64438817000337,50630.13660192 2025-10-02,06:49:13.000,275,11029054,-795,0,1759387752,14906.268722369998,268.76422337999975,50630.36018976001 2025-10-02,06:49:14.000,275,11028975,-795,0,1759387753,14906.342821779988,268.63028991000465,50630.66063592 2025-10-02,06:49:15.000,275,11029052,-795,0,1759387754,14906.073369379992,268.4258651400014,50630.90518512 2025-10-02,06:49:16.000,275,11029178,-795,0,1759387755,14905.62877291999,268.28488253999967,50631.24755400001 2025-10-02,06:49:17.000,275,11029023,-795,0,1759387756,14905.372793139999,268.28488253999967,50631.34537368001 2025-10-02,06:49:18.000,275,11028865,-795,0,1759387757,14904.44991866999,268.5245529599997,50631.96722736001 2025-10-02,06:49:19.000,275,11029280,-795,0,1759387758,14904.422973429995,268.05931037999835,50632.12793112 2025-10-02,06:49:20.000,275,11028903,-795,0,1759387759,14904.503809149996,267.608166060003,50632.477287120004 2025-10-02,06:49:21.000,275,11029029,-795,0,1759387760,14904.907987749997,267.4389869400038,50632.40042880001 2025-10-02,06:49:22.000,275,11028953,-795,0,1759387761,14905.339111589994,267.91127865000453,50632.68690072001 2025-10-02,06:49:23.000,275,11029187,-795,0,1759387762,14905.46710147999,268.1932438500007,50632.8895272 2025-10-02,06:49:24.000,275,11029162,-795,0,1759387763,14906.066633069997,268.29193166999903,50633.16202488001 2025-10-02,06:49:25.000,275,11029017,-795,0,1759387764,14906.76720930999,268.71487947000423,50633.18997336001 2025-10-02,06:49:26.000,275,11028953,-795,0,1759387765,14907.198333150001,268.98979554000107,50633.28779304001 2025-10-02,06:49:27.000,275,11028913,-795,0,1759387766,14907.636193299993,269.1307781400028,50633.54631648001 2025-10-02,06:49:28.000,275,11028966,-795,0,1759387767,14908.18857071999,268.8699603300047,50633.6581104 2025-10-02,06:49:29.000,275,11028954,-795,0,1759387768,14908.996927919994,268.9404516299983,50633.75593008 2025-10-02,06:49:30.000,275,11029162,-795,0,1759387769,14909.919802389988,269.02504118999786,50634.03541488 2025-10-02,06:49:31.000,275,11029150,-795,0,1759387770,14910.775313760001,268.97569728000235,50634.14022168 2025-10-02,06:49:32.000,275,11029203,-795,0,1759387771,14911.62408881999,269.1942203100043,50634.46861632 2025-10-02,06:49:33.000,275,11028996,-795,0,1759387772,14911.920486459996,269.6735611500044,50634.66425568 2025-10-02,06:49:34.000,275,11029177,-795,0,1759387773,14911.6106162,270.15290199000447,50634.78303672 2025-10-02,06:49:35.000,275,11029081,-795,0,1759387774,14911.6106162,270.2022459,50635.02758592 2025-10-02,06:49:36.000,275,11029239,-795,0,1759387775,14911.65103406,270.43486719000066,50635.39091616001 2025-10-02,06:49:37.000,275,11028956,-795,0,1759387776,14911.82617811999,270.99174846000096,50635.293096479996 2025-10-02,06:49:38.000,275,11028744,-795,0,1759387777,14912.520018049989,271.61912103000213,50635.84507896001 2025-10-02,06:49:39.000,275,11028969,-795,0,1759387778,14913.079131779996,272.35223055000097,50636.06167968001 2025-10-02,06:49:40.000,275,11029209,-795,0,1759387779,14912.99155975,273.15583137000067,50636.187447840006 2025-10-02,06:49:41.000,275,11029048,-795,0,1759387780,14913.591091339993,273.68451612000354,50636.41103568 2025-10-02,06:49:42.000,275,11028964,-795,0,1759387781,14914.540911049997,274.06516913999803,50636.81628864 2025-10-02,06:49:43.000,275,11029022,-795,0,1759387782,14915.739974229997,274.7771312699988,50636.8721856 2025-10-02,06:49:44.000,275,11029093,-795,0,1759387783,14916.952510030002,274.98155604000203,50637.340322640004 2025-10-02,06:49:45.000,275,11029118,-795,0,1759387784,14918.225672619992,275.14368603000185,50637.340322640004 2025-10-02,06:49:46.000,275,11028934,-795,0,1759387785,14919.593143550002,275.3974547100006,50637.410193840005 2025-10-02,06:49:47.000,275,11028930,-795,0,1759387786,14921.15596746999,275.94728685000155,50637.626794560005 2025-10-02,06:49:48.000,275,11029088,-795,0,1759387787,14922.772681869996,276.3138416100046,50637.9901248 2025-10-02,06:49:49.000,275,11029147,-795,0,1759387788,14924.456759369998,276.89891940000234,50637.89929224 2025-10-02,06:49:50.000,275,11029344,-795,0,1759387789,14926.13410055999,277.30776894000155,50638.011086160004 2025-10-02,06:49:51.000,275,11029384,-795,0,1759387790,14927.178228609999,277.65317630999925,50637.9901248 2025-10-02,06:49:52.000,275,11029247,-795,0,1759387791,14927.973113189997,277.75186413000483,50638.22069976001 2025-10-02,06:49:53.000,275,11028943,-795,0,1759387792,14928.727579909995,277.3994076300005,50638.43031336 2025-10-02,06:49:54.000,275,11028847,-795,0,1759387793,14929.542673419994,277.06104939000215,50638.71678528 2025-10-02,06:49:55.000,275,11029005,-795,0,1759387794,14929.866016299995,276.4477750799997,50639.09408976 2025-10-02,06:49:56.000,275,11029290,-795,0,1759387795,14930.169150249996,276.30679247999797,50639.53427832001 2025-10-02,06:49:57.000,275,11029014,-795,0,1759387796,14930.472284199997,275.89794293999876,50639.77882752001 2025-10-02,06:49:58.000,275,11029065,-795,0,1759387797,14931.17286043999,275.9684342399996,50640.023376720004 2025-10-02,06:49:59.000,275,11029096,-795,0,1759387798,14931.954272399998,275.8415499000039,50640.18408048001 2025-10-02,06:50:00.000,275,11029190,-795,0,1759387799,14932.446023029996,275.4608968800021,50640.39369408 2025-10-02,06:50:01.000,275,11029315,-795,0,1759387800,14932.47970458,275.5595847000004,50640.743050080004 2025-10-02,06:50:02.000,275,11029326,-795,0,1759387801,14932.49991351,275.6935181700028,50640.61728192001 2025-10-02,06:50:03.000,275,11029138,-795,0,1759387802,14932.54033137,275.71466556000087,50641.099393200006 2025-10-02,06:50:04.000,275,11029010,-795,0,1759387803,14932.951246279998,275.5666338299998,50641.22516136 2025-10-02,06:50:05.000,275,11028832,-795,0,1759387804,14933.705712999996,275.04499821000354,50641.39983936 2025-10-02,06:50:06.000,275,11029362,-795,0,1759387805,14934.500597579994,274.8053277900035,50641.64438856001 2025-10-02,06:50:07.000,275,11029336,-795,0,1759387806,14935.632297659999,274.77008213999943,50641.84701504 2025-10-02,06:50:08.000,275,11029293,-795,0,1759387807,14936.373291759992,274.94631038999796,50642.00073168 2025-10-02,06:50:09.000,275,11029270,-795,0,1759387808,14937.35679302,275.6089286100032,50642.00073168 2025-10-02,06:50:10.000,275,11029165,-795,0,1759387809,14938.097787119994,275.43974949000403,50642.16842256 2025-10-02,06:50:11.000,275,11028971,-795,0,1759387810,14938.912880629992,275.1084403799978,50642.273229360006 2025-10-02,06:50:12.000,275,11029047,-795,0,1759387811,14940.091734879992,275.1154895100044,50642.322139200005 2025-10-02,06:50:13.000,275,11029005,-795,0,1759387812,14941.297534370002,275.2776195000042,50642.419958880004 2025-10-02,06:50:14.000,275,11029163,-795,0,1759387813,14941.98463798999,275.45384775000275,50642.3570748 2025-10-02,06:50:15.000,275,11029147,-795,0,1759387814,14942.806467809998,275.29171776000294,50642.32912632 2025-10-02,06:50:16.000,275,11028981,-795,0,1759387815,14944.005530989998,275.47499514000083,50642.46188160001 2025-10-02,06:50:17.000,275,11029072,-795,0,1759387816,14944.719579849996,275.35515993000445,50642.55271416001 2025-10-02,06:50:18.000,275,11029031,-795,0,1759387817,14945.453837639994,275.0238508199982,50642.79726336001 2025-10-02,06:50:19.000,275,11028873,-795,0,1759387818,14946.006215059992,275.36925819000317,50642.874121680004 2025-10-02,06:50:20.000,275,11029221,-795,0,1759387819,14946.343030559998,275.9684342399996,50643.18155496001 2025-10-02,06:50:21.000,275,11029127,-795,0,1759387820,14946.625955579999,275.975483369999,50643.16758072 2025-10-02,06:50:22.000,275,11029112,-795,0,1759387821,14946.82130856999,276.06007292999857,50643.29334888 2025-10-02,06:50:23.000,275,11028977,-795,0,1759387822,14946.86172642999,276.27859596000053,50643.37020720001 2025-10-02,06:50:24.000,275,11029363,-795,0,1759387823,14947.00992525,276.84957548999955,50643.593795040004 2025-10-02,06:50:25.000,275,11029177,-795,0,1759387824,14947.265905029992,277.4205550199986,50643.75449880001 2025-10-02,06:50:26.000,275,11029181,-795,0,1759387825,14947.171596690001,278.70349667999835,50643.831357120005 2025-10-02,06:50:27.000,275,11029071,-795,0,1759387826,14946.592274029994,280.2543052800029,50643.81738288 2025-10-02,06:50:28.000,275,11029122,-795,0,1759387827,14945.979269819996,281.7980647500008,50643.58680792001 2025-10-02,06:50:29.000,275,11028772,-795,0,1759387828,14945.238275719988,283.03166249999776,50643.68462760001 2025-10-02,06:50:30.000,275,11028870,-795,0,1759387829,14944.935141770002,284.1031302600022,50643.57283368 2025-10-02,06:50:31.000,275,11028978,-795,0,1759387830,14945.143967379998,284.4978815400027,50643.53091096 2025-10-02,06:50:32.000,275,11029040,-795,0,1759387831,14945.905170409991,285.386071920002,50643.593795040004 2025-10-02,06:50:33.000,275,11028919,-795,0,1759387832,14946.78089070999,286.0063953600038,50643.593795040004 2025-10-02,06:50:34.000,275,11029148,-795,0,1759387833,14947.548830049993,286.40819577000366,50643.58680792001 2025-10-02,06:50:35.000,275,11029104,-795,0,1759387834,14948.566012859992,286.6619644500024,50643.9641124 2025-10-02,06:50:36.000,275,11028866,-795,0,1759387835,14949.48215101999,286.64081706000434,50643.8593056 2025-10-02,06:50:37.000,275,11029191,-795,0,1759387836,14950.573433239995,286.8311435700016,50643.68462760001 2025-10-02,06:50:38.000,275,11028990,-795,0,1759387837,14952.021739889991,286.9791753000027,50643.68462760001 2025-10-02,06:50:39.000,275,11029121,-795,0,1759387838,14953.557618569997,287.4373687500047,50643.52392384 2025-10-02,06:50:40.000,275,11029071,-795,0,1759387839,14955.706501460001,287.3034352800023,50643.65667912001 2025-10-02,06:50:41.000,275,11029147,-795,0,1759387840,14957.969901619996,286.6972100999992,50643.41911704001 2025-10-02,06:50:42.000,275,11029042,-795,0,1759387841,14959.775232699998,285.93590406000294,50643.38418144 2025-10-02,06:50:43.000,275,11028822,-795,0,1759387842,14961.39868341,285.73852841999906,50643.34924584001 2025-10-02,06:50:44.000,275,11029027,-795,0,1759387843,14962.44954776999,285.844265370004,50643.05578680001 2025-10-02,06:50:45.000,275,11029233,-795,0,1759387844,14963.230959729997,285.6750862500048,50642.85316032 2025-10-02,06:50:46.000,275,11029218,-795,0,1759387845,14963.453257959998,285.4706614800016,50643.03482544001 2025-10-02,06:50:47.000,275,11029160,-795,0,1759387846,14963.385894859988,284.63886414000444,50643.01386408001 2025-10-02,06:50:48.000,275,11029048,-795,0,1759387847,14963.325268070002,283.72247724000044,50643.03482544001 2025-10-02,06:50:49.000,275,11028807,-795,0,1759387848,14963.028870429996,283.13035032000334,50643.21649056 2025-10-02,06:50:50.000,275,11029287,-795,0,1759387849,14962.685318619995,282.74969730000157,50643.21649056 2025-10-02,06:50:51.000,275,11029108,-795,0,1759387850,14962.294612639998,282.74969730000157,50643.14661936 2025-10-02,06:50:52.000,275,11028975,-795,0,1759387851,14962.126204890003,282.5311742699996,50643.20251632001 2025-10-02,06:50:53.000,275,11028789,-795,0,1759387852,14961.843279870001,282.85543424999923,50643.21649056 2025-10-02,06:50:54.000,275,11029236,-795,0,1759387853,14961.45257388999,283.3841190000021,50643.15360648001 2025-10-02,06:50:55.000,275,11029163,-795,0,1759387854,14960.644216690001,284.08198287000414,50643.18854208 2025-10-02,06:50:56.000,275,11028928,-795,0,1759387855,14960.21982916,285.0406645500043,50643.090722400004 2025-10-02,06:50:57.000,275,11028856,-795,0,1759387856,14959.856068419998,285.49180886999966,50642.80425048 2025-10-02,06:50:58.000,275,11029141,-795,0,1759387857,14959.505780300002,285.6327914700014,50642.80425048 2025-10-02,06:50:59.000,275,11029265,-715,0,1759387858,14959.128546939995,285.70328277000226,50642.86014744 2025-10-02,06:51:00.000,275,11028869,-795,0,1759387859,14958.778258819999,285.98524796999845,50642.93700576001 2025-10-02,06:51:01.000,275,11029319,-795,0,1759387860,14958.650268929989,286.24606578000385,50642.80425048 2025-10-02,06:51:02.000,275,11029236,-795,0,1759387861,14958.798467749999,286.40819577000366,50642.825211840005 2025-10-02,06:51:03.000,275,11029342,-795,0,1759387862,14959.270009449996,286.8311435700016,50643.062773920006 2025-10-02,06:51:04.000,275,11029249,-795,0,1759387863,14960.27371963999,286.81704531000287,50643.090722400004 2025-10-02,06:51:05.000,275,11029023,-795,0,1759387864,14961.49972806,286.9298313899999,50642.84617320001 2025-10-02,06:51:06.000,275,11028864,-795,0,1759387865,14962.786363269995,287.0285192099982,50642.727392160006 2025-10-02,06:51:07.000,275,11028930,-795,0,1759387866,14963.77660084,286.6831118400005,50642.727392160006 2025-10-02,06:51:08.000,275,11029083,-795,0,1759387867,14964.436759219992,286.49278533000324,50642.72040504001 2025-10-02,06:51:09.000,275,11028948,-795,0,1759387868,14964.941982469994,286.52803098000004,50642.60162400001 2025-10-02,06:51:10.000,275,11029117,-795,0,1759387869,14965.420260480001,286.5350801099994,50642.874121680004 2025-10-02,06:51:11.000,275,11029074,-795,0,1759387870,14965.878329559993,286.46458880999853,50642.72040504001 2025-10-02,06:51:12.000,275,11028884,-715,0,1759387871,14966.693423069992,286.2672131700019,50642.59463688 2025-10-02,06:51:13.000,275,11028770,-795,0,1759387872,14967.218855249994,285.82311797999864,50642.6365596 2025-10-02,06:51:14.000,275,11029156,-795,0,1759387873,14967.804914219996,285.3014823600024,50642.61559824 2025-10-02,06:51:15.000,275,11029070,-795,0,1759387874,14968.141729720002,285.06181194000237,50642.59463688 2025-10-02,06:51:16.000,275,11029000,-795,0,1759387875,14968.512226769999,285.09705758999917,50642.6714952 2025-10-02,06:51:17.000,275,11028864,-795,0,1759387876,14968.950086919991,285.2521384499996,50642.67848232001 2025-10-02,06:51:18.000,275,11029130,-795,0,1759387877,14969.165648839997,285.1604997600007,50642.727392160006 2025-10-02,06:51:19.000,275,11029033,-795,0,1759387878,14969.556354819993,284.80099413000426,50642.60162400001 2025-10-02,06:51:20.000,275,11029086,-795,0,1759387879,14969.603508989989,284.61066761999973,50642.59463688 2025-10-02,06:51:21.000,275,11029200,-795,0,1759387880,14970.041369139995,284.2229654699986,50642.50380432 2025-10-02,06:51:22.000,275,11028819,-795,0,1759387881,14970.937298369994,283.8141159299994,50642.6714952 2025-10-02,06:51:23.000,275,11028988,-795,0,1759387882,14971.738919260002,283.57444550999935,50642.73437928 2025-10-02,06:51:24.000,275,11028868,-795,0,1759387883,14972.31150561,283.5814946399987,50642.776302000006 2025-10-02,06:51:25.000,275,11028987,-795,0,1759387884,14972.708947899991,283.9762459199992,50642.6714952 2025-10-02,06:51:26.000,275,11029062,-795,0,1759387885,14972.985136609997,284.1031302600022,50642.58066264001 2025-10-02,06:51:27.000,275,11029155,-795,0,1759387886,14973.75307595,283.72247724000044,50642.53175280001 2025-10-02,06:51:28.000,275,11028939,-795,0,1759387887,14974.372816469993,282.9893677200016,50642.58066264001 2025-10-02,06:51:29.000,275,11029274,-795,0,1759387888,14974.95213913,281.96724386999995,50642.559701280006 2025-10-02,06:51:30.000,275,11029252,-795,0,1759387889,14975.544934409998,281.8121630099995,50642.7413664 2025-10-02,06:51:31.000,275,11029118,-795,0,1759387890,14976.077102899995,281.9249490900038,50642.72040504001 2025-10-02,06:51:32.000,275,11029014,-795,0,1759387891,14976.595798770002,282.1716686400032,50642.76232776 2025-10-02,06:51:33.000,275,11029208,-795,0,1759387892,14976.851778549993,282.5029777500022,50642.62957248001 2025-10-02,06:51:34.000,275,11028997,-795,0,1759387893,14977.06060415999,282.40428993000387,50642.46188160001 2025-10-02,06:51:35.000,275,11029004,-795,0,1759387894,14977.10102201999,282.1082264700017,50642.608611120006 2025-10-02,06:51:36.000,275,11029003,-795,0,1759387895,14977.20880298,281.6500330199997,50642.53175280001 2025-10-02,06:51:37.000,275,11029176,-795,0,1759387896,14977.296375009995,281.6429838900003,50642.65053384001 2025-10-02,06:51:38.000,275,11029156,-795,0,1759387897,14977.498464309996,281.748720839998,50642.5666884 2025-10-02,06:51:39.000,275,11028990,-795,0,1759387898,14978.003687559998,281.5936399800048,50642.29419072001 2025-10-02,06:51:40.000,275,11028945,-795,0,1759387899,14978.374184609995,280.68430221000017,50642.43393312001 2025-10-02,06:51:41.000,275,11029040,-795,0,1759387900,14978.50217449999,280.1062735500018,50642.392010400006 2025-10-02,06:51:42.000,275,11029288,-795,0,1759387901,14978.684054869991,280.06397876999836,50642.28021648 2025-10-02,06:51:43.000,275,11028978,-795,0,1759387902,14978.838989999997,279.98643833999813,50642.21034528 2025-10-02,06:51:44.000,275,11029129,-795,0,1759387903,14979.377894799989,280.24020702000416,50642.203358160004 2025-10-02,06:51:45.000,275,11029111,-795,0,1759387904,14979.72144660999,280.3036491899984,50642.21733240001 2025-10-02,06:51:46.000,275,11029159,-795,0,1759387905,14980.125625209992,280.388238749998,50642.09156424 2025-10-02,06:51:47.000,275,11029217,-795,0,1759387906,14980.644321079999,280.71954786000424,50641.99374456 2025-10-02,06:51:48.000,275,11028858,-795,0,1759387907,14981.365106249992,281.1988887000043,50641.7981052 2025-10-02,06:51:49.000,275,11029289,-795,0,1759387908,14982.584378359992,280.98036567000236,50641.75618248 2025-10-02,06:51:50.000,275,11029100,-795,0,1759387909,14983.864277259992,280.54331960999843,50641.73522112 2025-10-02,06:51:51.000,275,11029226,-795,0,1759387910,14984.969032100002,280.44463179000013,50641.40682648001 2025-10-02,06:51:52.000,275,11029108,-795,0,1759387911,14986.060314319991,280.2331578900048,50641.46272344 2025-10-02,06:51:53.000,275,11029094,-795,0,1759387912,14987.070760819995,280.1062735500018,50641.52560752001 2025-10-02,06:51:54.000,275,11029366,-795,0,1759387913,14988.229406139995,280.1415191999986,50641.42778784001 2025-10-02,06:51:55.000,275,11029198,-795,0,1759387914,14989.347633599995,279.8595540000024,50641.12734168 2025-10-02,06:51:56.000,275,11028804,-795,0,1759387915,14990.37155271999,280.1062735500018,50640.94567656 2025-10-02,06:51:57.000,275,11028692,-795,0,1759387916,14991.415680769998,279.8877505199998,50640.812921280005 2025-10-02,06:51:58.000,275,11028993,-795,0,1759387917,14992.540644539993,279.91594704000454,50640.63824328001 2025-10-02,06:51:59.000,275,11028980,-795,0,1759387918,14993.780125579993,279.93004530000326,50640.66619176001 2025-10-02,06:52:00.000,275,11028901,-795,0,1759387919,14995.060024479993,279.8736522600011,50640.505488 2025-10-02,06:52:01.000,275,11029107,-795,0,1759387920,14996.245615039988,279.91594704000454,50640.28190016001 2025-10-02,06:52:02.000,275,11029364,-795,0,1759387921,14997.370578809998,279.7890627000015,50640.20504184001 2025-10-02,06:52:03.000,275,11029239,-795,0,1759387922,14997.922956229995,279.6621783599985,50640.212028960006 2025-10-02,06:52:04.000,275,11028994,-795,0,1759387923,14998.677422949993,279.64103097000043,50639.91856992001 2025-10-02,06:52:05.000,275,11029120,-795,0,1759387924,14998.84583069999,279.7115222700013,50639.53427832001 2025-10-02,06:52:06.000,275,11029239,-795,0,1759387925,14998.872775939999,279.64103097000043,50639.687994960004 2025-10-02,06:52:07.000,275,11029114,-795,0,1759387926,14999.03444738,279.59168705999764,50639.43645864 2025-10-02,06:52:08.000,275,11028904,-795,0,1759387927,14998.94687534999,279.0559531800027,50639.28972912 2025-10-02,06:52:09.000,275,11029224,-795,0,1759387928,14998.738049739994,278.7951353700046,50639.303703360005 2025-10-02,06:52:10.000,275,11029182,-795,0,1759387929,14998.340607450002,278.78808623999794,50638.97530872 2025-10-02,06:52:11.000,275,11029267,-795,0,1759387930,14997.97011039999,279.04890405000333,50638.91242464001 2025-10-02,06:52:12.000,275,11029013,-795,0,1759387931,14998.165463389996,278.68939841999963,50638.94736024 2025-10-02,06:52:13.000,275,11029362,-795,0,1759387932,14998.381025310002,278.34399105000193,50638.968321600005 2025-10-02,06:52:14.000,275,11029218,-795,0,1759387933,14998.556169369993,277.2372776400007,50638.89146328001 2025-10-02,06:52:15.000,275,11028936,-795,0,1759387934,14998.111572909991,276.6099050699995,50638.63992696 2025-10-02,06:52:16.000,275,11029248,-795,0,1759387935,14997.62655858999,275.91204120000475,50638.646914079996 2025-10-02,06:52:17.000,275,11029032,-795,0,1759387936,14997.505305009989,275.3481107999978,50638.311532319996 2025-10-02,06:52:18.000,275,11028991,-795,0,1759387937,14997.417732979993,274.7630330100001,50638.38140352 2025-10-02,06:52:19.000,275,11028996,-795,0,1759387938,14997.640031209994,274.5445099799981,50637.99711192 2025-10-02,06:52:20.000,275,11028701,-795,0,1759387939,14997.525513939989,274.78418039999815,50637.68269152 2025-10-02,06:52:21.000,275,11028811,-795,0,1759387940,14997.357106189993,274.9392612599986,50637.535962 2025-10-02,06:52:22.000,275,11028807,-795,0,1759387941,14997.269534159997,274.71368910000456,50637.31936128 2025-10-02,06:52:23.000,275,11029036,-795,0,1759387942,14997.040499620001,274.4599204199985,50637.025902240006 2025-10-02,06:52:24.000,275,11029104,-795,0,1759387943,14996.865355559996,274.50221520000196,50636.99096664 2025-10-02,06:52:25.000,275,11029122,-795,0,1759387944,14996.744101979995,274.5938538900009,50636.690520480006 2025-10-02,06:52:26.000,275,11029260,-795,0,1759387945,14996.966400209996,274.25549565000256,50636.48090688 2025-10-02,06:52:27.000,275,11029310,-795,0,1759387946,14997.72760323999,274.1991026100004,50636.29225464 2025-10-02,06:52:28.000,275,11029049,-795,0,1759387947,14998.556169369993,273.32501048999984,50636.09661528 2025-10-02,06:52:29.000,275,11028760,-795,0,1759387948,14999.573352179992,272.8527187799991,50636.02674408 2025-10-02,06:52:30.000,275,11029168,-795,0,1759387949,15000.341291519995,272.15485491000436,50635.74725928 2025-10-02,06:52:31.000,275,11028955,-795,0,1759387950,15001.001449899988,271.6402684200002,50635.38392904 2025-10-02,06:52:32.000,275,11029137,-795,0,1759387951,15001.56729993999,271.16092758000013,50635.36296768 2025-10-02,06:52:33.000,275,11029031,-795,0,1759387952,15001.904115439997,271.28781192000315,50635.23719952 2025-10-02,06:52:34.000,275,11028869,-795,0,1759387953,15002.395866069994,271.2455171399997,50634.75508824 2025-10-02,06:52:35.000,275,11029259,-795,0,1759387954,15002.52385595999,271.12568193000334,50634.678229920006 2025-10-02,06:52:36.000,275,11029258,-795,0,1759387955,15002.9549798,270.4137198000026,50634.54547464 2025-10-02,06:52:37.000,275,11028837,-795,0,1759387956,15003.352422089993,269.6383155000003,50634.43368072001 2025-10-02,06:52:38.000,275,11029035,-795,0,1759387957,15003.682501279989,268.75012512000103,50634.12624744001 2025-10-02,06:52:39.000,275,11029282,-795,0,1759387958,15003.729655449999,267.9183277800039,50633.91663384 2025-10-02,06:52:40.000,275,11028997,-795,0,1759387959,15003.487148289998,267.35439738000423,50633.7279816 2025-10-02,06:52:41.000,275,11029065,-795,0,1759387960,15002.82698990999,267.07243218000076,50633.66509752001 2025-10-02,06:52:42.000,275,11029033,-795,0,1759387961,15002.59121906,266.6847300299996,50633.58125208 2025-10-02,06:52:43.000,275,11028766,-795,0,1759387962,15002.079259500002,266.818663500002,50633.32971576001 2025-10-02,06:52:44.000,275,11029058,-795,0,1759387963,15001.68855351999,266.91030219000095,50633.17599912 2025-10-02,06:52:45.000,275,11028891,-795,0,1759387964,15000.927350489997,266.67768090000027,50633.050230960005 2025-10-02,06:52:46.000,275,11029214,-795,0,1759387965,14999.829331959998,266.66358264000155,50633.001321120006 2025-10-02,06:52:47.000,275,11029264,-795,0,1759387966,14998.717840809994,267.149972610001,50632.644978000004 2025-10-02,06:52:48.000,275,11029049,-795,0,1759387967,14997.538986559994,267.6857064900032,50632.73581056001 2025-10-02,06:52:49.000,275,11029093,-795,0,1759387968,14996.56895791999,268.623240779998,50632.4353644 2025-10-02,06:52:50.000,275,11029107,-795,0,1759387969,14995.881854300002,269.34930117000476,50632.18382808001 2025-10-02,06:52:51.000,275,11029025,-795,0,1759387970,14995.43725784,269.7863472300014,50632.092995520004 2025-10-02,06:52:52.000,275,11028968,-795,0,1759387971,14994.958979829993,269.9484772200012,50631.995175840006 2025-10-02,06:52:53.000,275,11029153,-795,0,1759387972,14994.581746470001,269.9696246099993,50631.876394800005 2025-10-02,06:52:54.000,275,11029050,-795,0,1759387973,14994.595219089992,269.82864201000484,50631.76460088 2025-10-02,06:52:55.000,275,11029238,-795,0,1759387974,14994.837726249993,269.71585593000054,50631.69472968 2025-10-02,06:52:56.000,275,11029063,-795,0,1759387975,14995.134123889999,269.7017576700018,50631.324412320006 2025-10-02,06:52:57.000,275,11028965,-795,0,1759387976,14995.524829869995,270.08945982000296,50630.989030560006 2025-10-02,06:52:58.000,275,11029293,-795,0,1759387977,14995.733655479991,270.60404630999983,50630.61172608 2025-10-02,06:52:59.000,275,11029145,-795,0,1759387978,14995.780809650001,271.5556788600006,50630.40211248 2025-10-02,06:53:00.000,275,11029158,-795,0,1759387979,14995.720182860001,271.9151844900043,50629.92698832001 2025-10-02,06:53:01.000,275,11028996,-795,0,1759387980,14995.59219296999,272.2323953400046,50629.73833608001 2025-10-02,06:53:02.000,275,11029127,-795,0,1759387981,14995.39683998,272.86681703999784,50629.44487704 2025-10-02,06:53:03.000,275,11028907,-795,0,1759387982,14995.033079239998,273.15583137000067,50629.312121760006 2025-10-02,06:53:04.000,275,11029043,-795,0,1759387983,14994.790572079997,273.6633687299982,50628.99770136001 2025-10-02,06:53:05.000,275,11028833,-795,0,1759387984,14994.473965509991,273.7761548100025,50628.70424232 2025-10-02,06:53:06.000,275,11029082,-795,0,1759387985,14994.521119680001,274.1356604399989,50628.57847416 2025-10-02,06:53:07.000,275,11029303,-795,0,1759387986,14994.19104048999,274.07221827000467,50628.20815680001 2025-10-02,06:53:08.000,275,11029151,-795,0,1759387987,14994.06978690999,274.1215621800002,50627.921684880006 2025-10-02,06:53:09.000,275,11028984,-795,0,1759387988,14994.325766689995,274.3330360800028,50627.7889296 2025-10-02,06:53:10.000,275,11029265,-795,0,1759387989,14994.521119680001,274.20615173999977,50627.48149632 2025-10-02,06:53:11.000,275,11029149,-795,0,1759387990,14994.777099459992,273.8889408899995,50627.18803728 2025-10-02,06:53:12.000,275,11028951,-795,0,1759387991,14994.878144109993,273.5646809099999,50627.07624336001 2025-10-02,06:53:13.000,275,11029280,-795,0,1759387992,14995.012870309998,272.93025920999935,50626.9504752 2025-10-02,06:53:14.000,275,11029164,-795,0,1759387993,14995.45073045999,272.58485184000165,50626.71291312 2025-10-02,06:53:15.000,275,11029101,-795,0,1759387994,14996.083943600002,272.4156727200025,50626.51727376 2025-10-02,06:53:16.000,275,11028998,-795,0,1759387995,14996.872091869991,272.58485184000165,50626.08407232 2025-10-02,06:53:17.000,275,11029032,-795,0,1759387996,14997.801702649995,272.94435746999807,50625.71375496001 2025-10-02,06:53:18.000,275,11029015,-795,0,1759387997,14998.704368189989,272.76812921999954,50625.53907696 2025-10-02,06:53:19.000,275,11028976,-795,0,1759387998,14999.842804579988,272.66944140000123,50625.12683688 2025-10-02,06:53:20.000,275,11029230,-795,0,1759387999,15000.799360600002,272.479114890004,50624.56088016001 2025-10-02,06:53:21.000,275,11029124,-795,0,1759388000,15001.44604635999,272.6623922700019,50624.24645976 2025-10-02,06:53:22.000,275,11028986,-795,0,1759388001,15002.146622599997,272.3592796800003,50623.82024544001 2025-10-02,06:53:23.000,275,11028984,-795,0,1759388002,15002.294821419993,271.97862665999855,50623.75736136 2025-10-02,06:53:24.000,275,11029032,-795,0,1759388003,15002.948243489991,271.52043321000383,50623.491850800005 2025-10-02,06:53:25.000,275,11028827,-795,0,1759388004,15003.116651240001,271.20322236000356,50623.23332736 2025-10-02,06:53:26.000,275,11029025,-795,0,1759388005,15003.204223269997,270.6956849999988,50623.226340240006 2025-10-02,06:53:27.000,275,11029004,-795,0,1759388006,15002.80678097999,270.5617515300037,50622.90493272 2025-10-02,06:53:28.000,275,11029062,-795,0,1759388007,15002.78657204999,270.32208111000364,50622.59749944001 2025-10-02,06:53:29.000,275,11029106,-795,0,1759388008,15003.002133969996,270.25863894000213,50622.2341692 2025-10-02,06:53:30.000,275,11029006,-795,0,1759388009,15003.399576260003,270.5758497900024,50622.12237528001 2025-10-02,06:53:31.000,275,11028903,-795,0,1759388010,15003.716182829994,271.04109237000375,50621.766032160005 2025-10-02,06:53:32.000,275,11029004,-795,0,1759388011,15003.94521736999,271.4569910400023,50621.45161176001 2025-10-02,06:53:33.000,275,11029117,-795,0,1759388012,15003.541038769989,271.7248579799998,50621.24199816 2025-10-02,06:53:34.000,275,11028908,-795,0,1759388013,15003.190750649992,271.96452839999984,50620.96251336 2025-10-02,06:53:35.000,275,11028995,-795,0,1759388014,15003.177278030002,272.0984618700022,50620.766874 2025-10-02,06:53:36.000,275,11028967,-795,0,1759388015,15003.076233380001,272.2323953400046,50620.72495128 2025-10-02,06:53:37.000,275,11029153,-795,0,1759388016,15002.85393515,272.3451814200016,50620.34065968 2025-10-02,06:53:38.000,275,11029047,-795,0,1759388017,15002.597955369994,272.56370445000357,50620.1030976 2025-10-02,06:53:39.000,275,11029200,-795,0,1759388018,15002.301557729988,272.9866522500015,50619.76072872 2025-10-02,06:53:40.000,275,11029033,-795,0,1759388019,15002.348711899998,273.3109122300011,50619.655921920006 2025-10-02,06:53:41.000,275,11029104,-795,0,1759388020,15002.72594525999,273.1064874599979,50619.43932120001 2025-10-02,06:53:42.000,275,11029179,-795,0,1759388021,15002.988661349991,272.58485184000165,50619.30656592 2025-10-02,06:53:43.000,275,11028916,-795,0,1759388022,15003.231168509992,271.8517423200028,50619.0899652 2025-10-02,06:53:44.000,275,11029302,-795,0,1759388023,15003.399576260003,271.5768262499987,50618.85939024001 2025-10-02,06:53:45.000,275,11028870,-795,0,1759388024,15003.70271020999,271.4005980000002,50618.55195696001 2025-10-02,06:53:46.000,275,11028965,-795,0,1759388025,15004.10688880999,271.2666645299978,50618.363304720006 2025-10-02,06:53:47.000,275,11029004,-795,0,1759388026,15004.672738849993,271.53453147000255,50618.27945928 2025-10-02,06:53:48.000,275,11029161,-795,0,1759388027,15005.218379959995,271.689612330003,50617.90215480001 2025-10-02,06:53:49.000,275,11028961,-795,0,1759388028,15005.615822250002,271.96452839999984,50617.49690184001 2025-10-02,06:53:50.000,275,11028763,-795,0,1759388029,15006.255771699995,272.0984618700022,50617.25933976001 2025-10-02,06:53:51.000,275,11029221,-795,0,1759388030,15006.895721150002,272.0984618700022,50616.79818984001 2025-10-02,06:53:52.000,275,11029085,-795,0,1759388031,15007.171909859993,272.6271466199978,50616.52569216 2025-10-02,06:53:53.000,275,11029332,-795,0,1759388032,15007.286427129999,272.7258344400034,50616.23922024 2025-10-02,06:53:54.000,275,11028965,-795,0,1759388033,15006.814885430002,272.6905887899993,50616.14838768 2025-10-02,06:53:55.000,275,11029113,-795,0,1759388034,15006.36355265999,272.5778027100023,50615.70819912 2025-10-02,06:53:56.000,275,11029026,-795,0,1759388035,15005.925692509998,272.3169849000042,50615.37980448 2025-10-02,06:53:57.000,275,11029448,-795,0,1759388036,15005.35310616,272.2464936000033,50615.54749536 2025-10-02,06:53:58.000,275,11029223,-795,0,1759388037,15004.571694199993,271.54862973000127,50615.16320376 2025-10-02,06:53:59.000,275,11029032,-795,0,1759388038,15003.689237589999,271.1327310600027,50615.19115224 2025-10-02,06:54:00.000,275,11028994,-795,0,1759388039,15002.89435301,270.87896238000394,50614.95359016001 2025-10-02,06:54:01.000,275,11028834,-795,0,1759388040,15001.978214850002,270.74502891000157,50614.70205384 2025-10-02,06:54:02.000,275,11029212,-795,0,1759388041,15001.149648719998,271.47108930000104,50614.52737584001 2025-10-02,06:54:03.000,275,11028948,-795,0,1759388042,15000.18635638999,272.0702653500048,50614.26186528001 2025-10-02,06:54:04.000,275,11028872,-795,0,1759388043,14999.371262879991,272.6553431400025,50613.99635472001 2025-10-02,06:54:05.000,275,11028880,-795,0,1759388044,14998.367552689997,273.07829094000044,50613.84263808 2025-10-02,06:54:06.000,275,11029044,-795,0,1759388045,14997.538986559994,273.2827157100037,50613.54219192001 2025-10-02,06:54:07.000,275,11028958,-795,0,1759388046,14996.77778353,273.1628805,50613.19283592 2025-10-02,06:54:08.000,275,11028963,-795,0,1759388047,14996.265823969989,273.20517528000346,50613.02514504 2025-10-02,06:54:09.000,275,11029335,-795,0,1759388048,14996.063734670002,273.4307474400048,50612.710724640005 2025-10-02,06:54:10.000,275,11029132,-795,0,1759388049,14995.61913821,273.2756665800043,50612.48014968 2025-10-02,06:54:11.000,275,11029052,-795,0,1759388050,14995.29579533,272.9655048600034,50612.256561840004 2025-10-02,06:54:12.000,275,11029369,-795,0,1759388051,14995.255377469999,272.97960312000214,50611.97008992 2025-10-02,06:54:13.000,275,11028896,-795,0,1759388052,14995.504620939995,273.37435440000263,50611.66265664 2025-10-02,06:54:14.000,275,11028852,-795,0,1759388053,14995.908799539997,273.63517221000075,50611.13862264 2025-10-02,06:54:15.000,275,11029199,-795,0,1759388054,14996.353395999999,273.4307474400048,50611.103687040006 2025-10-02,06:54:16.000,275,11029089,-795,0,1759388055,14997.040499620001,272.91616095000063,50610.69144696001 2025-10-02,06:54:17.000,275,11029194,-795,0,1759388056,14997.983583019995,272.42272185000184,50610.23029704 2025-10-02,06:54:18.000,275,11028932,-795,0,1759388057,14998.839094389994,272.0491179599994,50609.79010848 2025-10-02,06:54:19.000,275,11028833,-795,0,1759388058,14999.782177789988,271.3160084400006,50609.524597920004 2025-10-02,06:54:20.000,275,11029228,-795,0,1759388059,15001.102494549988,270.97765020000224,50609.259087360006 2025-10-02,06:54:21.000,275,11029212,-795,0,1759388060,15002.180304150002,270.5617515300037,50608.84684728001 2025-10-02,06:54:22.000,275,11029136,-795,0,1759388061,15003.345685779997,270.4278180600013,50608.48351704 2025-10-02,06:54:23.000,275,11029134,-795,0,1759388062,15004.02605308999,270.51945675000024,50608.10621256001 2025-10-02,06:54:24.000,275,11029090,-795,0,1759388063,15004.295505490001,270.37142501999915,50607.82672776 2025-10-02,06:54:25.000,275,11029091,-795,0,1759388064,15004.544748959997,270.17404938000254,50607.48435888001 2025-10-02,06:54:26.000,275,11029286,-795,0,1759388065,15004.463913239997,269.8356911400042,50607.14199 2025-10-02,06:54:27.000,275,11029087,-795,0,1759388066,15004.450440619992,269.56782419999945,50606.94635064 2025-10-02,06:54:28.000,275,11028885,-795,0,1759388067,15004.841146599989,269.4620872500018,50606.59699464001 2025-10-02,06:54:29.000,275,11029107,-795,0,1759388068,15005.28574305999,269.22241683000175,50606.35244544001 2025-10-02,06:54:30.000,275,11029188,-795,0,1759388069,15005.885274649998,269.2435642199998,50605.89129552 2025-10-02,06:54:31.000,275,11029146,-795,0,1759388070,15006.24229907999,268.97569728000235,50605.65373344 2025-10-02,06:54:32.000,275,11029156,-795,0,1759388071,15006.983293179997,268.74307599000167,50605.36726152 2025-10-02,06:54:33.000,275,11028979,-795,0,1759388072,15007.58282476999,268.53160208999907,50605.234506240005 2025-10-02,06:54:34.000,275,11029055,-795,0,1759388073,15007.825331929991,267.84078735000367,50604.89213736001 2025-10-02,06:54:35.000,275,11029088,-795,0,1759388074,15008.000475989997,267.35439738000423,50604.75239496001 2025-10-02,06:54:36.000,275,11029318,-795,0,1759388075,15008.344027799998,266.8821056700035,50604.396051840005 2025-10-02,06:54:37.000,275,11029254,-795,0,1759388076,15008.108256949992,266.5930913400007,50604.2423352 2025-10-02,06:54:38.000,275,11029189,-795,0,1759388077,15007.6703968,266.19129093000083,50603.8580436 2025-10-02,06:54:39.000,275,11029040,-795,0,1759388078,15007.394208089994,265.916374860004,50603.69035272 2025-10-02,06:54:40.000,275,11029355,-795,0,1759388079,15007.050656279993,265.7471957400048,50603.725288320005 2025-10-02,06:54:41.000,275,11028764,-795,0,1759388080,15007.367262849999,265.69785183000204,50603.30606112 2025-10-02,06:54:42.000,275,11029270,-795,0,1759388081,15007.825331929991,266.07145572000445,50603.005614960006 2025-10-02,06:54:43.000,275,11028932,-795,0,1759388082,15008.128465879992,266.23358571000426,50602.75407864 2025-10-02,06:54:44.000,275,11029292,-795,0,1759388083,15008.377709349988,266.23358571000426,50602.45363248001 2025-10-02,06:54:45.000,275,11029281,-795,0,1759388084,15008.613480199994,266.2829296199998,50602.15318632 2025-10-02,06:54:46.000,275,11029060,-795,0,1759388085,15008.573062339994,265.89522746999864,50601.71998488 2025-10-02,06:54:47.000,275,11029095,-795,0,1759388086,15008.593271269994,265.81063790999906,50601.69902352 2025-10-02,06:54:48.000,275,11029142,-795,0,1759388087,15008.384445659998,266.029160940001,50601.0981312 2025-10-02,06:54:49.000,275,11028944,-795,0,1759388088,15008.013948610002,266.21948744999827,50601.02127288 2025-10-02,06:54:50.000,275,11029043,-795,0,1759388089,15007.272954509994,266.61423872999876,50600.68589112 2025-10-02,06:54:51.000,275,11028859,-795,0,1759388090,15007.043919969998,266.6071895999994,50600.40640632 2025-10-02,06:54:52.000,275,11028899,-795,0,1759388091,15007.077601519988,266.79046698000457,50600.24570256001 2025-10-02,06:54:53.000,275,11028886,-795,0,1759388092,15007.252745579994,266.6071895999994,50599.88935944001 2025-10-02,06:54:54.000,275,11028983,-795,0,1759388093,15007.757968829996,266.4239122200015,50599.33038984 2025-10-02,06:54:55.000,275,11029001,-795,0,1759388094,15008.323818869998,266.31817527000385,50599.01596944 2025-10-02,06:54:56.000,275,11028961,-795,0,1759388095,15008.84925105,266.36047005,50599.2116088 2025-10-02,06:54:57.000,275,11029094,-795,0,1759388096,15009.138912379996,265.97276789999887,50598.77142024 2025-10-02,06:54:58.000,275,11028965,-795,0,1759388097,15009.307320129992,265.5780166199984,50598.53385816 2025-10-02,06:54:59.000,275,11029073,-795,0,1759388098,15009.509409429993,264.8660544900049,50598.05174688 2025-10-02,06:55:00.000,275,11029126,-795,0,1759388099,15009.563299909998,264.51359799000056,50597.786236320004 2025-10-02,06:55:01.000,275,11029182,-795,0,1759388100,15009.502673119998,264.04130627999984,50597.49277728001 2025-10-02,06:55:02.000,275,11029341,-795,0,1759388101,15009.394892160002,263.70999717000086,50597.24124096 2025-10-02,06:55:03.000,275,11029120,-795,0,1759388102,15009.462255259998,263.5055724000049,50596.77310392001 2025-10-02,06:55:04.000,275,11029106,-795,0,1759388103,15009.280374889997,263.1601650299999,50596.54252896 2025-10-02,06:55:05.000,275,11028958,-795,0,1759388104,15009.233220720002,262.7865611400048,50596.311954 2025-10-02,06:55:06.000,275,11029090,-795,0,1759388105,15008.98397724999,262.7019715799979,50595.85080408 2025-10-02,06:55:07.000,275,11029318,-795,0,1759388106,15008.492226619994,262.56098898000346,50595.70407456 2025-10-02,06:55:08.000,275,11028910,-795,0,1759388107,15008.573062339994,262.3777115999983,50595.38266704001 2025-10-02,06:55:09.000,275,11029081,-795,0,1759388108,15008.606743889999,262.4552520299985,50594.94946560001 2025-10-02,06:55:10.000,275,11029260,-795,0,1759388109,15008.78188794999,262.08869727000274,50594.85164592 2025-10-02,06:55:11.000,275,11029044,-795,0,1759388110,15008.775151639995,261.63050382000074,50594.75382624 2025-10-02,06:55:12.000,275,11029036,-795,0,1759388111,15009.273638580002,261.4542755700022,50594.43940584 2025-10-02,06:55:13.000,275,11029319,-795,0,1759388112,15009.502673119998,260.98903299000085,50593.950307440005 2025-10-02,06:55:14.000,275,11028955,-795,0,1759388113,15010.216721979996,260.3264147700029,50593.866462 2025-10-02,06:55:15.000,275,11029186,-795,0,1759388114,15010.351448180001,259.49461742999847,50593.60095144 2025-10-02,06:55:16.000,275,11028724,-795,0,1759388115,15010.317766629996,259.0646205000012,50593.041981840004 2025-10-02,06:55:17.000,275,11028933,-795,0,1759388116,15010.439020209997,258.49364097000216,50592.79743264001 2025-10-02,06:55:18.000,275,11029115,-795,0,1759388117,15010.796044639988,257.9085631800044,50592.46205088001 2025-10-02,06:55:19.000,275,11029165,-795,0,1759388118,15011.07896965999,257.26709235000453,50592.09173352 2025-10-02,06:55:20.000,275,11029204,-795,0,1759388119,15011.40904885,256.42824588000076,50591.79128736001 2025-10-02,06:55:21.000,275,11029152,-795,0,1759388120,15012.56769417,256.0757893800037,50591.365073040004 2025-10-02,06:55:22.000,275,11029032,-795,0,1759388121,15013.50404126,255.37792551000166,50590.931871600005 2025-10-02,06:55:23.000,275,11028913,-795,0,1759388122,15014.588587169994,255.0607146600014,50590.6523868 2025-10-02,06:55:24.000,275,11028969,-795,0,1759388123,15015.531670570002,254.70825816000433,50590.07944296 2025-10-02,06:55:25.000,275,11029021,-795,0,1759388124,15016.26592836,254.52498077999917,50589.806945280005 2025-10-02,06:55:26.000,275,11029123,-795,0,1759388125,15016.845251019993,254.03154168000037,50589.590344560005 2025-10-02,06:55:27.000,275,11028854,-795,0,1759388126,15016.878932569998,253.5169551900035,50589.10124616 2025-10-02,06:55:28.000,275,11029109,-795,0,1759388127,15017.269638549995,253.44646389000263,50588.84272272001 2025-10-02,06:55:29.000,275,11028991,-795,0,1759388128,15017.673817149996,253.38302172000112,50588.57022504 2025-10-02,06:55:30.000,275,11029151,-795,0,1759388129,15017.976951099998,253.2561373799981,50588.18593344 2025-10-02,06:55:31.000,275,11029105,-795,0,1759388130,15018.327239219994,253.06581087000086,50587.913435760005 2025-10-02,06:55:32.000,275,11029007,-795,0,1759388131,15019.330949409989,253.3689234600024,50587.66888656001 2025-10-02,06:55:33.000,275,11029102,-795,0,1759388132,15020.098888749992,253.48170953999943,50587.242672240005 2025-10-02,06:55:34.000,275,11029066,-795,0,1759388133,15020.597375689998,253.6015447500031,50586.97017456001 2025-10-02,06:55:35.000,275,11029202,-795,0,1759388134,15020.617584619999,253.49580779999815,50586.620818560004 2025-10-02,06:55:36.000,275,11028952,-795,0,1759388135,15020.658002479999,253.2067934700026,50586.48806328 2025-10-02,06:55:37.000,275,11028950,-795,0,1759388136,15020.684947719994,252.96712305000256,50586.138707280006 2025-10-02,06:55:38.000,275,11029322,-795,0,1759388137,15020.408759010003,252.95302479000384,50585.89415808001 2025-10-02,06:55:39.000,275,11029103,-795,0,1759388138,15020.018053029991,252.8120421900021,50585.57973768 2025-10-02,06:55:40.000,275,11029127,-795,0,1759388139,15019.55324763999,252.90368088000105,50585.2373688 2025-10-02,06:55:41.000,275,11029182,-795,0,1759388140,15019.115387489997,252.80499306000274,50585.07666504 2025-10-02,06:55:42.000,275,11028911,-795,0,1759388141,15018.36092077,252.8613861000049,50584.69237344 2025-10-02,06:55:43.000,275,11028951,-795,0,1759388142,15017.633399289996,252.6499122000023,50584.55263104001 2025-10-02,06:55:44.000,275,11029135,-795,0,1759388143,15016.905877809993,252.52302785999927,50584.06353264 2025-10-02,06:55:45.000,275,11029061,-795,0,1759388144,15016.21877418999,252.29745569999795,50583.76308648001 2025-10-02,06:55:46.000,275,11029094,-795,0,1759388145,15015.787650349994,252.0436870199992,50583.504563040005 2025-10-02,06:55:47.000,275,11029003,-795,0,1759388146,15015.343053889992,251.7335252999983,50583.16219416001 2025-10-02,06:55:48.000,275,11029048,-795,0,1759388147,15014.79741277999,251.28238098000293,50583.099310080004 2025-10-02,06:55:49.000,275,11028942,-795,0,1759388148,15014.440388349998,250.9581210000033,50582.75694120001 2025-10-02,06:55:50.000,275,11029246,-795,0,1759388149,15014.184408569992,250.92287534999923,50582.54034048001 2025-10-02,06:55:51.000,275,11029042,-795,0,1759388150,15013.975582959996,250.9087770900005,50581.83464136 2025-10-02,06:55:52.000,275,11029099,-795,0,1759388151,15013.76002103999,250.52812406999874,50581.876564080005 2025-10-02,06:55:53.000,275,11029127,-795,0,1759388152,15013.894747239996,249.8937023699982,50581.639002 2025-10-02,06:55:54.000,275,11029027,-795,0,1759388153,15014.271980600002,249.8584567200014,50581.387465679996 2025-10-02,06:55:55.000,275,11028799,-795,0,1759388154,15014.669422889994,249.71747411999968,50580.884393039996 2025-10-02,06:55:56.000,275,11029382,-795,0,1759388155,15015.383471749992,249.68222847000288,50580.40228176 2025-10-02,06:55:57.000,275,11029221,-795,0,1759388156,15015.693342009989,249.4496071800022,50580.10882272 2025-10-02,06:55:58.000,275,11029242,-795,0,1759388157,15015.949321789994,249.21698589000152,50579.73850536001 2025-10-02,06:55:59.000,275,11029013,-795,0,1759388158,15016.441072419992,249.20993676000217,50579.410110720004 2025-10-02,06:56:00.000,275,11029363,-795,0,1759388159,15016.757678989998,249.20993676000217,50579.00485776 2025-10-02,06:56:01.000,275,11028994,-795,0,1759388160,15017.12143973,249.03370851000363,50578.641527520005 2025-10-02,06:56:02.000,275,11029124,-795,0,1759388161,15016.885668879993,248.63190810000378,50578.71139872001 2025-10-02,06:56:03.000,275,11029129,-795,0,1759388162,15016.461281349992,247.87060206000024,50577.88691856 2025-10-02,06:56:04.000,275,11029026,-795,0,1759388163,15016.596007549997,247.62388251000084,50577.733201920004 2025-10-02,06:56:05.000,275,11029180,-795,0,1759388164,15016.865459949993,246.96126429000287,50577.39083304001 2025-10-02,06:56:06.000,275,11029350,-795,0,1759388165,15017.40436475,246.2986460700049,50577.2371164 2025-10-02,06:56:07.000,275,11029171,-795,0,1759388166,15017.923060619993,245.98143522000464,50577.034489920006 2025-10-02,06:56:08.000,275,11029148,-795,0,1759388167,15018.41481124999,245.57258567999816,50576.57334000001 2025-10-02,06:56:09.000,275,11029020,-795,0,1759388168,15019.048024390002,245.1214413600028,50576.342765040004 2025-10-02,06:56:10.000,275,11029096,-795,0,1759388169,15019.351158339989,244.44472487999883,50576.07026736001 2025-10-02,06:56:11.000,275,11028687,-795,0,1759388170,15019.77554586999,243.7398118800047,50575.66501440001 2025-10-02,06:56:12.000,275,11029193,-795,0,1759388171,15020.233614949997,242.99965322999924,50575.357581120006 2025-10-02,06:56:13.000,275,11028972,-795,0,1759388172,15020.442440559993,242.1678558900021,50575.37854248001 2025-10-02,06:56:14.000,275,11029203,-795,0,1759388173,15020.77251974999,241.3995007199992,50574.81957288 2025-10-02,06:56:15.000,275,11029009,-795,0,1759388174,15020.907245949995,240.46901556000375,50574.37239720001 2025-10-02,06:56:16.000,275,11029148,-795,0,1759388175,15021.271006689996,239.2636143300042,50574.379384320004 2025-10-02,06:56:17.000,275,11028953,-795,0,1759388176,15021.917692449999,238.2978835200047,50574.14880936 2025-10-02,06:56:18.000,275,11029103,-795,0,1759388177,15022.719313339992,237.92427963000227,50573.78547912 2025-10-02,06:56:19.000,275,11028897,-795,0,1759388178,15022.982029429993,237.7903461599999,50573.42214888 2025-10-02,06:56:20.000,275,11029054,-795,0,1759388179,15023.089810389989,237.73395311999775,50573.33131632 2025-10-02,06:56:21.000,275,11028861,-795,0,1759388180,15023.136964559999,237.607068780002,50573.21253528 2025-10-02,06:56:22.000,275,11029094,-795,0,1759388181,15023.37947172,237.42379140000412,50572.75138536 2025-10-02,06:56:23.000,275,11029329,-795,0,1759388182,15023.5007253,237.5436266100005,50572.75138536 2025-10-02,06:56:24.000,275,11029312,-795,0,1759388183,15023.756705079992,237.5083809600037,50572.26228696001 2025-10-02,06:56:25.000,275,11029118,-795,0,1759388184,15024.019421169993,237.57887226000457,50572.2762612 2025-10-02,06:56:26.000,275,11029000,-795,0,1759388185,15023.824068180002,237.66346182000416,50572.24132560001 2025-10-02,06:56:27.000,275,11029302,-795,0,1759388186,15023.716287219992,237.24051401999895,50571.89895672 2025-10-02,06:56:28.000,275,11028919,-795,0,1759388187,15023.25148182999,236.84576273999846,50571.92690520001 2025-10-02,06:56:29.000,275,11029171,-795,0,1759388188,15022.719313339992,236.2959306000048,50571.73126584 2025-10-02,06:56:30.000,275,11028829,-795,0,1759388189,15022.24103533,235.80954062999808,50571.73825296001 2025-10-02,06:56:31.000,275,11028856,-795,0,1759388190,15021.654976359998,235.35839631000272,50571.63344616 2025-10-02,06:56:32.000,275,11029126,-795,0,1759388191,15020.92071857,234.76626938999834,50571.45876816 2025-10-02,06:56:33.000,275,11029020,-795,0,1759388192,15020.590639379989,234.33627246000106,50571.479729520004 2025-10-02,06:56:34.000,275,11029086,-795,0,1759388193,15020.213406019997,233.8075877099982,50571.41684544 2025-10-02,06:56:35.000,275,11029103,-795,0,1759388194,15019.809227419995,233.4128364299977,50571.17928336 2025-10-02,06:56:36.000,275,11029397,-795,0,1759388195,15019.78228218,233.22250992000045,50570.90678568 2025-10-02,06:56:37.000,275,11029143,-795,0,1759388196,15019.937217309991,233.0321834100032,50570.473584240004 2025-10-02,06:56:38.000,275,11028842,-795,0,1759388197,15020.476122109998,232.9475938500036,50570.52249408 2025-10-02,06:56:39.000,275,11029169,-795,0,1759388198,15021.04197215,232.79251299000316,50570.256983520005 2025-10-02,06:56:40.000,275,11029292,-795,0,1759388199,15021.587613260002,232.6374321300027,50569.85871768 2025-10-02,06:56:41.000,275,11029018,-795,0,1759388200,15022.328607359996,232.50349866000033,50569.69801392001 2025-10-02,06:56:42.000,275,11028914,-795,0,1759388201,15023.33905386,232.54579344000376,50569.48141320001 2025-10-02,06:56:43.000,275,11029116,-795,0,1759388202,15024.686315859995,232.85595516000467,50569.22288976001 2025-10-02,06:56:44.000,275,11029165,-795,0,1759388203,15026.067259409996,233.34939426000346,50569.04122464 2025-10-02,06:56:45.000,275,11028903,-795,0,1759388204,15026.82846243999,233.57496642000478,50568.68488152 2025-10-02,06:56:46.000,275,11028822,-795,0,1759388205,15028.10836133999,233.5608681599988,50568.35648688001 2025-10-02,06:56:47.000,275,11029198,-795,0,1759388206,15029.563404299995,233.77939119000075,50568.195783120005 2025-10-02,06:56:48.000,275,11028955,-795,0,1759388207,15031.106019289997,234.0331598699995,50567.90232408001 2025-10-02,06:56:49.000,275,11029329,-795,0,1759388208,15032.567798559998,234.4913533200015,50567.65078776 2025-10-02,06:56:50.000,275,11029242,-795,0,1759388209,15034.197985579995,234.90725199000008,50567.44117416 2025-10-02,06:56:51.000,275,11028881,-795,0,1759388210,15035.51156603,235.1328241500014,50567.07784392 2025-10-02,06:56:52.000,275,11028909,-635,0,1759388211,15036.777992309995,235.45003500000166,50567.119766640004 2025-10-02,06:56:53.000,275,11029025,-795,0,1759388212,15037.96358286999,235.30200327000057,50566.69355232 2025-10-02,06:56:54.000,275,11029159,-795,0,1759388213,15039.297372249996,235.58396847000404,50566.38611904 2025-10-02,06:56:55.000,275,11029107,-795,0,1759388214,15040.54358959999,235.5416736900006,50566.37214480001 2025-10-02,06:56:56.000,275,11029056,-795,0,1759388215,15041.796543259996,235.33724892000464,50566.3372092 2025-10-02,06:56:57.000,275,11029298,-795,0,1759388216,15042.94171595999,235.61921412000083,50566.35817056 2025-10-02,06:56:58.000,275,11029066,-795,0,1759388217,15043.750073159994,235.330199789998,50566.35817056 2025-10-02,06:56:59.000,275,11029234,-795,0,1759388218,15044.544957739992,234.6111885299979,50566.12759560001 2025-10-02,06:57:00.000,275,11028906,-795,0,1759388219,15045.272479219995,233.7229981499986,50566.00881456001 2025-10-02,06:57:01.000,275,11029350,-795,0,1759388220,15046.370497749995,233.0815273199987,50566.02977592 2025-10-02,06:57:02.000,275,11029174,-795,0,1759388221,15047.731232369995,232.48235127000225,50566.14156984 2025-10-02,06:57:03.000,275,11028978,-795,0,1759388222,15049.435518799997,232.28497562999837,50565.91099488001 2025-10-02,06:57:04.000,275,11028805,-795,0,1759388223,15050.978133789999,231.7351434900047,50565.92496912 2025-10-02,06:57:05.000,275,11028899,-795,0,1759388224,15052.65547497999,231.10777092000353,50565.76426536 2025-10-02,06:57:06.000,275,11029104,-795,0,1759388225,15053.91516494999,230.5367913900045,50565.680419920005 2025-10-02,06:57:07.000,275,11029213,-795,0,1759388226,15055.383680530002,230.09269620000123,50565.47779344 2025-10-02,06:57:08.000,275,11029107,-795,0,1759388227,15056.697260979992,229.79663273999904,50565.561638880004 2025-10-02,06:57:09.000,275,11029004,-795,0,1759388228,15058.091677149998,229.56401144999836,50565.60356160001 2025-10-02,06:57:10.000,275,11029048,-795,0,1759388229,15059.230113539998,229.33843929000432,50565.71535552 2025-10-02,06:57:11.000,275,11028883,-795,0,1759388230,15060.065415979996,229.1622110399985,50565.631510080006 2025-10-02,06:57:12.000,275,11029042,-795,0,1759388231,15060.99502676,228.83090192999953,50565.90400776 2025-10-02,06:57:13.000,275,11028938,-795,0,1759388232,15062.04589111999,228.88729497000168,50565.90400776 2025-10-02,06:57:14.000,275,11028859,-795,0,1759388233,15063.130437029999,228.58418238000013,50565.917982000006 2025-10-02,06:57:15.000,275,11029040,-795,0,1759388234,15063.581769799996,228.78860715000337,50566.12759560001 2025-10-02,06:57:16.000,275,11029083,-795,0,1759388235,15064.154356149993,228.38680674000352,50566.085672880006 2025-10-02,06:57:17.000,275,11029022,-795,0,1759388236,15064.955977040001,228.5559858600027,50566.281312240004 2025-10-02,06:57:18.000,275,11028808,-795,0,1759388237,15065.366891949998,228.7533614999993,50566.16951832 2025-10-02,06:57:19.000,275,11029167,-795,0,1759388238,15065.64308065999,228.99303191999934,50566.0227888 2025-10-02,06:57:20.000,275,11028789,-795,0,1759388239,15065.636344349994,228.97188453000126,50566.29528648001 2025-10-02,06:57:21.000,275,11029056,-795,0,1759388240,15065.319737780002,228.97893366000062,50566.756436400006 2025-10-02,06:57:22.000,275,11029003,-795,0,1759388241,15064.71346988,228.82385280000017,50566.973037120006 2025-10-02,06:57:23.000,275,11028962,-795,0,1759388242,15064.033102569992,228.28811891999794,50567.01495984001 2025-10-02,06:57:24.000,275,11028921,-795,0,1759388243,15063.096755479994,227.62550069999998,50567.11277952001 2025-10-02,06:57:25.000,275,11029059,-795,0,1759388244,15062.631950089992,227.36468289000186,50567.60886504 2025-10-02,06:57:26.000,275,11029103,-795,0,1759388245,15061.965055399989,226.65976989000046,50567.56694232001 2025-10-02,06:57:27.000,275,11028839,-795,0,1759388246,15061.19711606,225.95485688999906,50567.5599552 2025-10-02,06:57:28.000,275,11029276,-795,0,1759388247,15060.105833839996,225.24994388999767,50567.6996976 2025-10-02,06:57:29.000,275,11028856,-795,0,1759388248,15060.011525499991,224.77060305000487,50568.258667199996 2025-10-02,06:57:30.000,275,11028773,-795,0,1759388249,15059.82964512999,224.43224480999925,50568.412383840005 2025-10-02,06:57:31.000,275,11029298,-795,0,1759388250,15059.863326679995,224.04454265999811,50568.02110512001 2025-10-02,06:57:32.000,275,11029210,-795,0,1759388251,15060.173196939992,223.61454573000083,50568.23071872 2025-10-02,06:57:33.000,275,11028919,-795,0,1759388252,15060.213614799992,223.00127141999837,50568.426358079996 2025-10-02,06:57:34.000,275,11029087,-795,0,1759388253,15060.348340999997,222.46553754000342,50568.55911336 2025-10-02,06:57:35.000,275,11028985,-795,0,1759388254,15060.435913029993,221.45046282000112,50568.56610048 2025-10-02,06:57:36.000,275,11029303,-795,0,1759388255,15060.247296349997,220.37194593000459,50568.55212624001 2025-10-02,06:57:37.000,275,11029304,-795,0,1759388256,15060.341604690002,218.9973655799986,50568.38443536001 2025-10-02,06:57:38.000,275,11029052,-795,0,1759388257,15060.792937459999,217.72147304999817,50568.55911336 2025-10-02,06:57:39.000,275,11029025,-795,0,1759388258,15061.634976209993,216.85443006000423,50568.55911336 2025-10-02,06:57:40.000,275,11029333,-795,0,1759388259,15062.099781599994,216.70639833000314,50568.412383840005 2025-10-02,06:57:41.000,275,11029206,-795,0,1759388260,15063.022656069988,216.34689269999944,50568.16783464001 2025-10-02,06:57:42.000,275,11029121,-795,0,1759388261,15064.066784119997,216.22705749000306,50568.23071872 2025-10-02,06:57:43.000,275,11028880,-795,0,1759388262,15065.407309809998,216.3539418299988,50568.18180888 2025-10-02,06:57:44.000,275,11029026,-795,0,1759388263,15066.397547380002,216.318696180002,50567.97219528001 2025-10-02,06:57:45.000,275,11029092,-795,0,1759388264,15067.26653136999,216.41033487000095,50567.93725968 2025-10-02,06:57:46.000,275,11029183,-795,0,1759388265,15067.758282000003,216.54426834000333,50567.83944 2025-10-02,06:57:47.000,275,11029133,-795,0,1759388266,15068.16919691,216.36099095999816,50567.93725968 2025-10-02,06:57:48.000,275,11029136,-795,0,1759388267,15068.775464810002,215.96623967999767,50568.05604072 2025-10-02,06:57:49.000,275,11028954,-795,0,1759388268,15069.193116029994,215.42345667000336,50568.10495056 2025-10-02,06:57:50.000,275,11029259,-635,0,1759388269,15069.59055832,214.65510150000046,50568.146873280006 2025-10-02,06:57:51.000,275,11029105,-795,0,1759388270,15070.008209539992,213.9924832800025,50568.244692960005 2025-10-02,06:57:52.000,275,11029042,-795,0,1759388271,15070.7896215,213.40740549000475,50568.51020352 2025-10-02,06:57:53.000,275,11029209,-795,0,1759388272,15071.557560839989,213.06904724999913,50568.58706184 2025-10-02,06:57:54.000,275,11029288,-795,0,1759388273,15072.21098291,212.81527857000037,50568.73379136 2025-10-02,06:57:55.000,275,11029025,-795,0,1759388274,15072.635370439988,212.03282513999875,50568.81064968001 2025-10-02,06:57:56.000,275,11029016,-795,0,1759388275,15072.904822839999,211.320863009998,50569.10410872001 2025-10-02,06:57:57.000,275,11029080,-795,0,1759388276,15072.736415089988,210.7287360900009,50569.10410872001 2025-10-02,06:57:58.000,275,11029337,-795,0,1759388277,15072.729678779993,210.45382002000406,50569.32769656 2025-10-02,06:57:59.000,275,11029049,-795,0,1759388278,15072.446753759992,210.1859530799993,50569.57923288001 2025-10-02,06:58:00.000,275,11029009,-795,0,1759388279,15072.581479959998,210.03792134999821,50569.64211696 2025-10-02,06:58:01.000,275,11029118,-795,0,1759388280,15072.345709109992,210.03087221999886,50569.802820720004 2025-10-02,06:58:02.000,275,11029099,-795,0,1759388281,15072.271609700001,210.0520196100042,50569.98448584001 2025-10-02,06:58:03.000,275,11029281,-795,0,1759388282,15072.251400770001,210.11546177999844,50569.95653736 2025-10-02,06:58:04.000,275,11028909,-795,0,1759388283,15072.177301359996,210.36218132999784,50570.29191912 2025-10-02,06:58:05.000,275,11028968,-795,0,1759388284,15071.955003129995,210.5172621899983,50570.543455440005 2025-10-02,06:58:06.000,275,11029039,-795,0,1759388285,15071.402625709998,210.1859530799993,50570.38275168 2025-10-02,06:58:07.000,275,11029026,-795,0,1759388286,15071.207272719992,210.2352969900021,50570.85088872001 2025-10-02,06:58:08.000,275,11029045,-795,0,1759388287,15071.214009030002,210.08021613000165,50571.03255384 2025-10-02,06:58:09.000,275,11029152,-795,0,1759388288,15071.146645929992,210.24234612000146,50571.24216744 2025-10-02,06:58:10.000,275,11028953,-795,0,1759388289,15070.86372090999,210.03087221999886,50571.500690880006 2025-10-02,06:58:11.000,275,11029148,-795,0,1759388290,15070.70204946999,209.86169309999968,50571.63344616 2025-10-02,06:58:12.000,275,11029207,-795,0,1759388291,15070.715522089995,209.47399094999855,50571.80812416001 2025-10-02,06:58:13.000,275,11029150,-795,0,1759388292,15070.473014929994,209.29071357000066,50572.10857032 2025-10-02,06:58:14.000,275,11029130,-795,0,1759388293,15070.324816109998,208.74793055999908,50572.38106800001 2025-10-02,06:58:15.000,275,11029305,-795,0,1759388294,15070.533641719994,208.6774392599982,50572.68151416 2025-10-02,06:58:16.000,275,11029051,-795,0,1759388295,15070.897402459996,208.6421936100014,50572.9749732 2025-10-02,06:58:17.000,275,11029116,-795,0,1759388296,15071.187063789992,208.75497968999844,50573.177599680006 2025-10-02,06:58:18.000,275,11029127,-795,0,1759388297,15071.281372129997,208.70563578000292,50573.324329200004 2025-10-02,06:58:19.000,275,11029146,-795,0,1759388298,15071.301581059997,208.5787514399999,50573.69464656 2025-10-02,06:58:20.000,275,11029297,-795,0,1759388299,15071.88764003,208.52235839999776,50573.96015712 2025-10-02,06:58:21.000,275,11028834,-795,0,1759388300,15072.446753759992,209.00874837000447,50574.05098968 2025-10-02,06:58:22.000,275,11029361,-795,0,1759388301,15072.99913117999,209.4951383400039,50574.23964192 2025-10-02,06:58:23.000,275,11028933,-795,0,1759388302,15073.484145499991,210.10841264999908,50574.211693440004 2025-10-02,06:58:24.000,275,11029179,-795,0,1759388303,15073.699707419997,210.4326726299987,50574.35842296 2025-10-02,06:58:25.000,275,11028914,-795,0,1759388304,15073.692971110002,210.50316392999957,50574.67983048001 2025-10-02,06:58:26.000,275,11029140,-795,0,1759388305,15073.760334209997,210.40447611000127,50574.63092064 2025-10-02,06:58:27.000,275,11028673,-795,0,1759388306,15073.692971110002,210.65824479000003,50574.89643120001 2025-10-02,06:58:28.000,275,11029268,-795,0,1759388307,15073.362891919991,210.51021305999893,50575.02918648 2025-10-02,06:58:29.000,275,11028931,-795,0,1759388308,15072.857668669989,210.26349350999953,50575.189890240006 2025-10-02,06:58:30.000,275,11029238,-795,0,1759388309,15071.90111264999,209.66431746000308,50575.406490960006 2025-10-02,06:58:31.000,275,11029206,-795,0,1759388310,15071.557560839989,208.98760097999912,50575.46238792 2025-10-02,06:58:32.000,275,11028889,-795,0,1759388311,15071.82701324,208.61399709000398,50575.83270528001 2025-10-02,06:58:33.000,275,11029297,-795,0,1759388312,15072.08972933,207.83154366000235,50576.02135752001 2025-10-02,06:58:34.000,275,11029131,-795,0,1759388313,15071.853958479995,207.04204110000137,50576.293855200005 2025-10-02,06:58:35.000,275,11029079,-795,0,1759388314,15071.94153050999,206.23844028000167,50576.16109992 2025-10-02,06:58:36.000,275,11029125,-795,0,1759388315,15072.184037669991,205.3009059899996,50576.47552032 2025-10-02,06:58:37.000,275,11029077,-795,0,1759388316,15072.891350219994,204.84271254000487,50576.845837680004 2025-10-02,06:58:38.000,275,11028923,-795,0,1759388317,15073.645816939992,204.44091212999774,50576.76897936001 2025-10-02,06:58:39.000,275,11028983,-795,0,1759388318,15073.32247405999,204.18009431999963,50576.88776040001 2025-10-02,06:58:40.000,275,11029250,-795,0,1759388319,15072.91829545999,203.43993567000143,50577.24410352001 2025-10-02,06:58:41.000,275,11029058,-795,0,1759388320,15072.413072210002,202.7561700599981,50577.17423232001 2025-10-02,06:58:42.000,275,11029136,-795,0,1759388321,15072.487171619992,202.3614187800049,50577.43275576 2025-10-02,06:58:43.000,275,11029182,-795,0,1759388322,15072.823987119998,202.02306053999928,50577.71922768 2025-10-02,06:58:44.000,275,11029178,-795,0,1759388323,15073.113648449995,201.55781795999792,50577.88691856 2025-10-02,06:58:45.000,275,11029148,-795,0,1759388324,15073.423518709991,201.3956879699981,50577.65634360001 2025-10-02,06:58:46.000,275,11028917,-795,0,1759388325,15074.063468159999,201.10667364000255,50577.97775112 2025-10-02,06:58:47.000,275,11029053,-795,0,1759388326,15074.582164029991,201.2335579799983,50577.88691856 2025-10-02,06:58:48.000,275,11029022,-795,0,1759388327,15074.811198570002,201.21945971999958,50578.20832608001 2025-10-02,06:58:49.000,275,11028789,-795,0,1759388328,15075.148014069993,200.9022488699993,50578.26422304 2025-10-02,06:58:50.000,275,11028941,-795,0,1759388329,15075.734073039996,200.78241366000293,50578.236274560004 2025-10-02,06:58:51.000,275,11029231,-795,0,1759388330,15076.232559980002,200.68372584000463,50578.12448064 2025-10-02,06:58:52.000,275,11029079,-795,0,1759388331,15076.96008145999,200.47930107000138,50578.37601696001 2025-10-02,06:58:53.000,275,11029087,-795,0,1759388332,15077.869483309994,200.35241672999837,50578.50877224 2025-10-02,06:58:54.000,275,11029136,-795,0,1759388333,15078.543114309992,199.90832154000236,50578.57864344 2025-10-02,06:58:55.000,275,11028844,-795,0,1759388334,15079.31778995999,199.95766544999788,50578.85114112001 2025-10-02,06:58:56.000,275,11028842,-635,0,1759388335,15079.971212029988,199.71094589999848,50578.99088352 2025-10-02,06:58:57.000,275,11029145,-795,0,1759388336,15080.867141260002,199.51357026000187,50579.21447136001 2025-10-02,06:58:58.000,275,11029118,-795,0,1759388337,15081.64181691,199.8519285000002,50579.51491752 2025-10-02,06:58:59.000,275,11028825,-795,0,1759388338,15082.268293740002,200.13389370000368,50579.54985312001 2025-10-02,06:59:00.000,275,11028989,-795,0,1759388339,15083.177695589991,200.38061325000308,50579.6127372 2025-10-02,06:59:01.000,275,11029144,-795,0,1759388340,15083.716600389998,200.93749452000338,50579.73850536001 2025-10-02,06:59:02.000,275,11029153,-795,0,1759388341,15084.700101649993,201.1137227700019,50579.66164704 2025-10-02,06:59:03.000,275,11028917,-795,0,1759388342,15085.629712429996,201.5084740500024,50579.934144720006 2025-10-02,06:59:04.000,275,11029331,-795,0,1759388343,15086.33702498,201.76224273000116,50580.031964400005 2025-10-02,06:59:05.000,275,11029130,-795,0,1759388344,15087.078019079992,202.31912400000147,50580.11580984 2025-10-02,06:59:06.000,275,11028945,-795,0,1759388345,15087.906585209996,202.66453136999917,50580.33939768001 2025-10-02,06:59:07.000,275,11029233,-795,0,1759388346,15088.553270969998,203.05928264999966,50580.2765136 2025-10-02,06:59:08.000,275,11029279,-795,0,1759388347,15089.469409129997,202.9887913499988,50580.23459088 2025-10-02,06:59:09.000,275,11029052,-795,0,1759388348,15089.806224629989,202.82666135999898,50580.45817872001 2025-10-02,06:59:10.000,275,11029224,-795,0,1759388349,15089.99484131,202.58699093999894,50580.49311432 2025-10-02,06:59:21.000,275,11028927,-795,0,1759388360,15096.758096550002,201.37454058000003,50580.95426424 2025-10-02,06:59:22.000,275,11029029,-795,0,1759388361,15097.41151862,201.18421407000278,50581.052083919996 2025-10-02,06:59:23.000,275,11029074,-795,0,1759388362,15097.950423419992,201.08552625000448,50581.1848392 2025-10-02,06:59:24.000,275,11028955,-795,0,1759388363,15098.307447849998,200.9515927800021,50581.1848392 2025-10-02,06:59:25.000,275,11029004,-795,0,1759388364,15098.900243129996,200.87405235000188,50581.087019520004 2025-10-02,06:59:26.000,275,11028963,-795,0,1759388365,15099.183168149997,200.42290802999923,50580.884393039996 2025-10-02,06:59:27.000,275,11028807,-795,0,1759388366,15099.371784829993,199.92241980000108,50580.94727712 2025-10-02,06:59:28.000,275,11029154,-795,0,1759388367,15099.553665199994,199.6897985100004,50581.28265888 2025-10-02,06:59:29.000,275,11029399,-795,0,1759388368,15099.715336639994,199.1611137600048,50581.17086496 2025-10-02,06:59:30.000,275,11029269,-795,0,1759388369,15099.553665199994,198.90734507999878,50581.40842704 2025-10-02,06:59:31.000,275,11028742,-795,0,1759388370,15099.034969330001,198.27997251000488,50581.26868464001 2025-10-02,06:59:32.000,275,11028889,-635,0,1759388371,15098.428701429999,197.7724351500001,50581.443362640006 2025-10-02,06:59:33.000,275,11028970,-795,0,1759388372,15097.990841279992,197.37063474000024,50581.36650432001 2025-10-02,06:59:34.000,275,11029004,-795,0,1759388373,15097.46540909999,197.18735736000235,50581.47131112 2025-10-02,06:59:35.000,275,11028959,-795,0,1759388374,15096.953449539993,196.95473607000167,50581.43637552001 2025-10-02,06:59:36.000,275,11029201,-795,0,1759388375,15096.340445329995,196.24277394000092,50581.48528536001 2025-10-02,06:59:37.000,275,11028898,-795,0,1759388376,15095.390625619992,195.63654875999782,50581.30362024 2025-10-02,06:59:38.000,275,11029032,-795,0,1759388377,15094.198298750001,194.98097966999921,50581.26169752 2025-10-02,06:59:39.000,275,11029094,-795,0,1759388378,15093.302369519988,194.35360709999804,50581.38047856 2025-10-02,06:59:40.000,275,11028920,-795,0,1759388379,15092.332340879999,193.86016799999925,50581.43637552001 2025-10-02,06:59:41.000,275,11028963,-795,0,1759388380,15091.301685449995,193.38787628999853,50581.16387784 2025-10-02,06:59:42.000,275,11029216,-795,0,1759388381,15090.621318140002,192.66886502999841,50581.16387784 2025-10-02,06:59:43.000,275,11028974,-795,0,1759388382,15090.425965149996,192.35165417999815,50581.087019520004 2025-10-02,06:59:44.000,275,11028899,-795,0,1759388383,15090.001577619994,191.93575550999958,50581.05907104001 2025-10-02,06:59:45.000,275,11028822,-795,0,1759388384,15089.725388909988,191.92165725000086,50580.84945744 2025-10-02,06:59:46.000,275,11029141,-795,0,1759388385,15089.745597839988,191.34362859000248,50580.604908240006 2025-10-02,06:59:47.000,275,11029250,-795,0,1759388386,15089.765806769989,191.25198990000354,50580.24157800001 2025-10-02,06:59:48.000,275,11029267,-795,0,1759388387,15090.02852285999,191.09690904000308,50580.12279696001 2025-10-02,06:59:49.000,275,11028805,-795,0,1759388388,15089.900532969994,190.8360912299977,50579.78042808 2025-10-02,06:59:50.000,275,11028763,-795,0,1759388389,15089.812960939998,190.82904209999833,50579.55684024 2025-10-02,06:59:51.000,275,11029167,-795,0,1759388390,15089.307737689996,190.3708486500036,50579.03280624 2025-10-02,06:59:52.000,275,11029241,-795,0,1759388391,15089.09217576999,190.04658867000398,50578.88607672 2025-10-02,06:59:53.000,275,11029191,-795,0,1759388392,15088.681260859994,190.08888345000014,50578.5297336 2025-10-02,06:59:54.000,275,11029158,-795,0,1759388393,15088.634106689999,190.1241291000042,50577.95678976 2025-10-02,06:59:55.000,275,11028975,-795,0,1759388394,15088.391599529998,189.38397044999874,50578.01268672001 2025-10-02,06:59:56.000,275,11029110,-795,0,1759388395,15088.202982850002,188.82004004999908,50577.43974288001 2025-10-02,06:59:57.000,275,11029083,-795,0,1759388396,15088.438753699993,188.2067657400039,50577.32794896 2025-10-02,06:59:58.000,275,11028930,-795,0,1759388397,15088.506116799988,187.97414445000322,50576.88776040001 2025-10-02,06:59:59.000,275,11029095,-795,0,1759388398,15089.186484109996,187.41021405000356,50576.510455920004 2025-10-02,07:00:00.000,275,11029092,-795,0,1759388399,15089.806224629989,187.7485722900019,50576.244945360006 2025-10-02,07:00:01.000,275,11029300,-795,0,1759388400,15090.39901991,187.45955795999907,50575.79776968 2025-10-02,07:00:02.000,275,11029097,-795,0,1759388401,15090.661736000002,187.33267362000333,50575.25277432 2025-10-02,07:00:03.000,275,11029246,-795,0,1759388402,15090.648263379997,187.41021405000356,50574.94534104001 2025-10-02,07:00:04.000,275,11028849,-795,0,1759388403,15090.897506849993,186.7969397400011,50574.330474480004 2025-10-02,07:00:05.000,275,11029061,-795,0,1759388404,15090.857088989993,186.59251496999786,50574.14182224 2025-10-02,07:00:06.000,275,11029297,-795,0,1759388405,15091.113068769999,186.40218846000062,50573.69464656 2025-10-02,07:00:07.000,275,11028987,-795,0,1759388406,15091.22758603999,186.5502201900017,50573.45009736 2025-10-02,07:00:08.000,275,11029182,-795,0,1759388407,15091.483565819995,186.56431845000043,50572.76535960001 2025-10-02,07:00:09.000,275,11029222,-795,0,1759388408,15091.55766523,186.22596021000209,50572.49984904001 2025-10-02,07:00:10.000,275,11029333,-795,0,1759388409,15091.786699769997,186.204812820004,50572.20639 2025-10-02,07:00:11.000,275,11029196,-795,0,1759388410,15092.110042649998,185.88055284000438,50572.01773776 2025-10-02,07:00:12.000,275,11029173,-795,0,1759388411,15091.928162279997,185.7818650199988,50571.73126584 2025-10-02,07:00:13.000,275,11028894,-795,0,1759388412,15091.806908699997,185.41531026000303,50571.59152344001 2025-10-02,07:00:14.000,275,11029029,-795,0,1759388413,15091.483565819995,185.33072070000344,50571.56357496 2025-10-02,07:00:15.000,275,11028979,-795,0,1759388414,15091.086123529989,185.35891722000088,50571.1932576 2025-10-02,07:00:16.000,275,11029106,-795,0,1759388415,15090.432701459991,184.8795763800008,50571.03954096001 2025-10-02,07:00:17.000,275,11029168,-795,0,1759388416,15089.711916289998,184.54826727000182,50571.08845080001 2025-10-02,07:00:18.000,275,11028818,-795,0,1759388417,15089.11912101,184.14646686000196,50570.96268264 2025-10-02,07:00:19.000,275,11029143,-795,0,1759388418,15088.351181669997,183.9772877400028,50570.83691448 2025-10-02,07:00:20.000,275,11029121,-795,0,1759388419,15087.65734174,183.49794690000272,50570.90678568 2025-10-02,07:00:21.000,275,11029091,-795,0,1759388420,15086.936556569992,183.34991517000162,50570.73210768001 2025-10-02,07:00:22.000,275,11029340,-795,0,1759388421,15086.303343429994,183.1243430100003,50570.662236480006 2025-10-02,07:00:23.000,275,11028924,-795,0,1759388422,15085.905901140002,182.82827954999811,50570.45262288 2025-10-02,07:00:24.000,275,11029226,-795,0,1759388423,15085.50172254,182.64500217000023,50570.43166152 2025-10-02,07:00:25.000,275,11028750,-795,0,1759388424,15084.733783199998,182.4053317500002,50570.20108656001 2025-10-02,07:00:26.000,275,11029038,-795,0,1759388425,15084.268977809996,182.14451394000207,50569.9006404 2025-10-02,07:00:27.000,275,11029153,-795,0,1759388426,15083.669446219988,181.91894178000075,50569.767885119996 2025-10-02,07:00:28.000,275,11029079,-795,0,1759388427,15083.305685480002,182.04582612000377,50569.767885119996 2025-10-02,07:00:29.000,275,11029034,-795,0,1759388428,15083.05644200999,182.33484044999932,50569.41154200001 2025-10-02,07:00:30.000,275,11029253,-795,0,1759388429,15082.598372929999,182.65910042999894,50569.45346472 2025-10-02,07:00:31.000,275,11029178,-795,0,1759388430,15082.328920530003,182.70139521000237,50569.29276096001 2025-10-02,07:00:32.000,275,11028709,-795,0,1759388431,15082.254821119997,182.65910042999894,50569.250838240005 2025-10-02,07:00:33.000,275,11028916,-795,0,1759388432,15082.153776469997,182.72254260000045,50568.97135344 2025-10-02,07:00:34.000,275,11029211,-795,0,1759388433,15082.072940749997,182.80008303000068,50568.915456480005 2025-10-02,07:00:35.000,275,11029054,-795,0,1759388434,15082.113358609997,182.93401650000305,50568.88052088 2025-10-02,07:00:36.000,275,11029074,-795,0,1759388435,15082.531009829989,183.16663779000373,50568.67090728001 2025-10-02,07:00:37.000,275,11028954,-795,0,1759388436,15083.04296939,183.3076203899982,50568.531164880005 2025-10-02,07:00:38.000,275,11029190,-795,0,1759388437,15083.615555739998,183.61073297999974,50568.51719064 2025-10-02,07:00:39.000,275,11028982,-795,0,1759388438,15084.127515299995,183.80810862000362,50568.18180888 2025-10-02,07:00:40.000,275,11029030,-795,0,1759388439,15084.626002240002,184.06187730000238,50568.11892480001 2025-10-02,07:00:41.000,275,11029170,-795,0,1759388440,15085.009971909989,184.44253032000415,50567.78354304001 2025-10-02,07:00:42.000,275,11028940,-795,0,1759388441,15085.036917149999,184.32974423999985,50567.692710480005 2025-10-02,07:00:43.000,275,11029044,-795,0,1759388442,15084.888718329988,184.11827034000453,50567.60886504 2025-10-02,07:00:44.000,275,11029058,-795,0,1759388443,15084.733783199998,184.0407299100043,50567.49707112001 2025-10-02,07:00:45.000,275,11028795,-795,0,1759388444,15084.747255820002,183.85040339999978,50567.53899384 2025-10-02,07:00:46.000,275,11028799,-795,0,1759388445,15084.679892719992,184.0759755600011,50567.42719992001 2025-10-02,07:00:47.000,275,11029228,-795,0,1759388446,15084.572111759997,184.37908815000264,50567.2455348 2025-10-02,07:00:48.000,275,11029144,-795,0,1759388447,15084.396967699991,184.55531640000117,50567.04290832001 2025-10-02,07:00:49.000,275,11029026,-795,0,1759388448,15084.599056999992,184.78793769000185,50567.02893408 2025-10-02,07:00:50.000,275,11029103,-795,0,1759388449,15084.248768879996,184.4848251000003,50566.74246216 2025-10-02,07:00:51.000,275,11029162,-795,0,1759388450,15083.925425999994,184.41433379999944,50566.756436400006 2025-10-02,07:00:52.000,275,11028972,-795,0,1759388451,15083.750281939989,184.39318641000136,50566.616694000004 2025-10-02,07:00:53.000,275,11029081,-795,0,1759388452,15083.467356920002,184.32974423999985,50566.4070804 2025-10-02,07:00:54.000,275,11028901,-755,0,1759388453,15083.130541419996,184.18171250999876,50566.400093280005 2025-10-02,07:00:55.000,275,11029079,-795,0,1759388454,15082.87456163999,184.0759755600011,50566.50490008 2025-10-02,07:00:56.000,275,11029060,-795,0,1759388455,15082.376074699998,183.71646993000468,50566.17650544001 2025-10-02,07:00:57.000,275,11029290,-795,0,1759388456,15082.416492559998,183.73761732000276,50566.5468228 2025-10-02,07:00:58.000,275,11029250,-795,0,1759388457,15082.106622300002,183.84335427000042,50566.24637664001 2025-10-02,07:00:59.000,275,11029171,-795,0,1759388458,15081.82369728,183.65302776000317,50566.37913192 2025-10-02,07:01:00.000,275,11029302,-795,0,1759388459,15081.49361808999,183.63892950000445,50566.27432512001 2025-10-02,07:01:01.000,275,11029115,-795,0,1759388460,15081.177011519998,183.50499603000208,50566.37913192 2025-10-02,07:01:02.000,275,11029079,-795,0,1759388461,15080.55727099999,183.35696430000098,50566.30926072 2025-10-02,07:01:03.000,275,11028965,-795,0,1759388462,15080.66505196,183.37811168999906,50566.35817056 2025-10-02,07:01:04.000,275,11029091,-795,0,1759388463,15080.759360299991,183.61073297999974,50566.267338 2025-10-02,07:01:05.000,275,11029065,-795,0,1759388464,15081.177011519998,183.40630821000377,50566.421054640006 2025-10-02,07:01:06.000,275,11029094,-795,0,1759388465,15081.79675203999,183.63188036999782,50566.34419632001 2025-10-02,07:01:07.000,275,11029262,-795,0,1759388466,15082.295238979998,183.60368385000038,50566.30926072 2025-10-02,07:01:08.000,275,11029164,-795,0,1759388467,15082.685944959994,183.96318948000408,50566.24637664001 2025-10-02,07:01:09.000,275,11029166,-795,0,1759388468,15083.08338725,184.06187730000238,50566.31624784 2025-10-02,07:01:10.000,275,11029129,-795,0,1759388469,15083.433675369997,184.16056512000068,50566.39310616001 2025-10-02,07:01:11.000,275,11029153,-795,0,1759388470,15083.608819429988,184.29449859000306,50566.41406752001 2025-10-02,07:01:12.000,275,11029102,-795,0,1759388471,15083.709864079989,184.23105642000155,50566.3372092 2025-10-02,07:01:13.000,275,11028811,-795,0,1759388472,15084.228559949996,184.1394177300026,50566.5468228 2025-10-02,07:01:14.000,275,11028913,-795,0,1759388473,15084.740519509993,184.1394177300026,50566.43502888 2025-10-02,07:01:15.000,275,11029089,-795,0,1759388474,15085.555613019991,184.15351599000132,50566.63066824001 2025-10-02,07:01:16.000,275,11028949,-795,0,1759388475,15086.006945789988,183.92794383,50566.518874320005 2025-10-02,07:01:17.000,275,11028815,-795,0,1759388476,15086.485223799995,183.8926981800032,50566.70752656001 2025-10-02,07:01:18.000,275,11029072,-795,0,1759388477,15087.030864909997,184.01958251999895,50566.57477128 2025-10-02,07:01:19.000,275,11029127,-795,0,1759388478,15087.340735169993,184.0125333899996,50566.49791296 2025-10-02,07:01:20.000,275,11028954,-795,0,1759388479,15087.77859532,183.85040339999978,50566.67259096 2025-10-02,07:01:21.000,275,11028959,-795,0,1759388480,15087.947003069996,184.00548426000023,50566.52586144 2025-10-02,07:01:22.000,275,11029276,-795,0,1759388481,15088.115410819992,183.97023861000343,50566.67957808001 2025-10-02,07:01:23.000,275,11029136,-795,0,1759388482,15087.94026676,183.7940103600049,50566.62368112 2025-10-02,07:01:24.000,275,11029117,-795,0,1759388483,15087.73817746,183.61073297999974,50566.74246216 2025-10-02,07:01:25.000,275,11028820,-795,0,1759388484,15087.59671495,183.3992590800044,50566.8612432 2025-10-02,07:01:26.000,275,11029139,-795,0,1759388485,15087.138645869993,183.2371290900046,50566.91714016001 2025-10-02,07:01:27.000,275,11028983,-795,0,1759388486,15086.835511919991,183.025655190002,50567.09880528 2025-10-02,07:01:28.000,275,11028814,-795,0,1759388487,15086.74120358,182.8635252000022,50567.25252192001 2025-10-02,07:01:29.000,275,11029170,-795,0,1759388488,15086.923083950001,182.95516389000113,50567.37130296 2025-10-02,07:01:30.000,275,11029019,-795,0,1759388489,15086.909611329997,183.09614649000287,50567.32938024001 2025-10-02,07:01:31.000,275,11028914,-795,0,1759388490,15087.098228009992,183.52614342000015,50567.490084 2025-10-02,07:01:32.000,275,11028918,-795,0,1759388491,15087.428307199989,183.77286296999955,50567.61585216001 2025-10-02,07:01:33.000,275,11029115,-795,0,1759388492,15087.266635759988,183.98433687000215,50567.68572336001 2025-10-02,07:01:34.000,275,11029198,-795,0,1759388493,15086.929820259997,184.23105642000155,50567.61585216001 2025-10-02,07:01:35.000,275,11029145,-795,0,1759388494,15086.55932321,184.40023554000072,50567.55296808 2025-10-02,07:01:36.000,275,11029015,-795,0,1759388495,15086.209035089989,184.72449552000035,50567.72764608 2025-10-02,07:01:37.000,275,11029140,-795,0,1759388496,15085.744229700002,185.1262959300002,50567.6996976 2025-10-02,07:01:38.000,275,11029101,-795,0,1759388497,15085.29963324,185.61268589999963,50567.909311200005 2025-10-02,07:01:39.000,275,11028963,-795,0,1759388498,15084.760728439993,185.8664545799984,50567.85341424001 2025-10-02,07:01:40.000,275,11028695,-795,0,1759388499,15084.336340909991,186.37399194000318,50567.65777488 2025-10-02,07:01:41.000,275,11028945,-795,0,1759388500,15083.622292049993,186.5854658399985,50567.83245288001 2025-10-02,07:01:42.000,275,11029134,-795,0,1759388501,15082.7802533,186.71939931000088,50567.692710480005 2025-10-02,07:01:43.000,275,11029027,-795,0,1759388502,15082.153776469997,186.86743104000197,50567.88834984 2025-10-02,07:01:44.000,275,11029015,-795,0,1759388503,15081.365628199994,187.0295610300018,50567.90232408001 2025-10-02,07:01:45.000,275,11028750,-795,0,1759388504,15080.60442517,186.91677495000476,50567.8743756 2025-10-02,07:01:46.000,275,11028848,-795,0,1759388505,15079.782595349992,186.92382408000412,50567.93027256001 2025-10-02,07:01:47.000,275,11029124,-795,0,1759388506,15078.906875049994,186.77579235000303,50567.81847864 2025-10-02,07:01:48.000,275,11028975,-795,0,1759388507,15078.132199399995,186.55726932000107,50568.10495056 2025-10-02,07:01:49.000,275,11029150,-795,0,1759388508,15077.216061239997,186.23300934000144,50568.04905360001 2025-10-02,07:01:50.000,275,11029190,-795,0,1759388509,15076.225823669993,186.06383022000227,50567.97219528001 2025-10-02,07:01:51.000,275,11029113,-795,0,1759388510,15075.296212889989,185.69727545999922,50567.98616952 2025-10-02,07:01:52.000,275,11029308,-795,0,1759388511,15074.54174616999,185.40826113000367,50567.95123392001 2025-10-02,07:01:53.000,275,11029235,-795,0,1759388512,15074.130831259994,185.2743276600013,50567.99315664 2025-10-02,07:01:54.000,275,11029381,-795,0,1759388513,15073.989368749993,185.46465416999854,50567.97219528001 2025-10-02,07:01:55.000,275,11028998,-795,0,1759388514,15073.612135390002,185.77481588999945,50567.9442468 2025-10-02,07:01:56.000,275,11029121,-795,0,1759388515,15073.30226512999,185.8664545799984,50567.79751728 2025-10-02,07:01:57.000,275,11028970,-795,0,1759388516,15073.10691214,185.7818650199988,50567.573929440005 2025-10-02,07:01:58.000,275,11028968,-795,0,1759388517,15072.945240699999,185.81711067000288,50567.44816128001 2025-10-02,07:01:59.000,275,11029141,-795,0,1759388518,15072.95871331999,185.85235631999967,50567.65777488 2025-10-02,07:02:00.000,275,11029167,-795,0,1759388519,15073.14733,186.14841978000186,50567.44816128001 2025-10-02,07:02:01.000,275,11028884,-795,0,1759388520,15073.32247405999,185.9933389200014,50567.406238560005 2025-10-02,07:02:02.000,275,11029259,-795,0,1759388521,15073.356155609996,185.4364576500011,50567.357328720005 2025-10-02,07:02:03.000,275,11028894,-795,0,1759388522,15073.632344320002,185.175639840003,50567.28047040001 2025-10-02,07:02:04.000,275,11029140,-795,0,1759388523,15073.820960999998,184.73859377999906,50567.04989544 2025-10-02,07:02:05.000,275,11029012,-795,0,1759388524,15074.049995539994,184.16056512000068,50566.973037120006 2025-10-02,07:02:06.000,275,11029211,-795,0,1759388525,15074.56869141,183.87155078999785,50566.77739776001 2025-10-02,07:02:07.000,275,11029155,-795,0,1759388526,15075.242322409998,183.31466952000483,50566.71451368 2025-10-02,07:02:08.000,275,11028896,-795,0,1759388527,15075.58587422,182.70139521000237,50566.567784160005 2025-10-02,07:02:09.000,275,11029169,-795,0,1759388528,15076.320132009998,182.2220543700023,50566.09964712 2025-10-02,07:02:10.000,275,11029233,-795,0,1759388529,15077.081335039991,182.0105804699997,50566.12759560001 2025-10-02,07:02:11.000,275,11029274,-795,0,1759388530,15077.674130319989,181.4325518100013,50566.05772440001 2025-10-02,07:02:12.000,275,11028984,-795,0,1759388531,15078.522905379992,180.9250144500038,50565.76426536 2025-10-02,07:02:13.000,275,11028695,-795,0,1759388532,15078.927083979994,180.69239316000312,50565.69439416 2025-10-02,07:02:14.000,275,11028910,-795,0,1759388533,15079.42557092,180.02272580999852,50565.50574192001 2025-10-02,07:02:15.000,275,11029149,-795,0,1759388534,15080.099201919998,179.6138762699993,50565.31708968001 2025-10-02,07:02:16.000,275,11029212,-795,0,1759388535,15080.658315649991,179.3037145499984,50565.16337304 2025-10-02,07:02:17.000,275,11029407,-795,0,1759388536,15081.049021630002,179.0428967400003,50564.98869504 2025-10-02,07:02:18.000,275,11029252,-795,0,1759388537,15081.244374619993,178.5142119900047,50564.87690112 2025-10-02,07:02:19.000,275,11029078,-795,0,1759388538,15081.749597869995,177.9714289800031,50564.82799128 2025-10-02,07:02:20.000,275,11029432,-795,0,1759388539,15082.200930639992,178.12650984000356,50564.54151936 2025-10-02,07:02:21.000,275,11029428,-795,0,1759388540,15082.625318169994,177.89388855000288,50564.52754512001 2025-10-02,07:02:22.000,275,11028862,-795,0,1759388541,15082.93518842999,177.48503901000367,50564.25504744 2025-10-02,07:02:23.000,275,11028997,-795,0,1759388542,15083.298949169992,177.33700728000258,50564.2061376 2025-10-02,07:02:24.000,275,11028962,-795,0,1759388543,15083.655973599998,176.78012601000228,50564.04543384001 2025-10-02,07:02:25.000,275,11029321,-795,0,1759388544,15083.83111765999,176.54045559000224,50564.06639520001 2025-10-02,07:02:26.000,275,11028981,-795,0,1759388545,15084.295923049991,176.1879990899979,50564.15024064 2025-10-02,07:02:27.000,275,11029285,-795,0,1759388546,15084.551902829997,175.8073460700034,50563.86376872 2025-10-02,07:02:28.000,275,11029272,-795,0,1759388547,15084.976290359999,175.19407176000095,50563.67511648 2025-10-02,07:02:29.000,275,11029011,-795,0,1759388548,15085.468040989996,174.82046786999854,50563.65415512 2025-10-02,07:02:30.000,275,11029152,-795,0,1759388549,15085.852010659997,174.58784657999786,50563.63319376 2025-10-02,07:02:31.000,275,11029248,-795,0,1759388550,15086.33028866999,174.0521127000029,50563.59127104001 2025-10-02,07:02:32.000,275,11029205,-795,0,1759388551,15086.687313099996,173.52342795000004,50563.72402632 2025-10-02,07:02:33.000,275,11028963,-795,0,1759388552,15086.963501810002,173.01589059000253,50563.48646424 2025-10-02,07:02:34.000,275,11029039,-795,0,1759388553,15087.502406609994,172.89605537999887,50563.59127104001 2025-10-02,07:02:35.000,275,11029167,-755,0,1759388554,15088.169301299997,172.74802364999778,50563.72402632 2025-10-02,07:02:36.000,275,11028808,-795,0,1759388555,15088.526325729988,172.36032150000392,50563.62620664 2025-10-02,07:02:37.000,275,11029201,-795,0,1759388556,15088.984394809995,172.3180267200005,50563.500438480005 2025-10-02,07:02:38.000,275,11029002,-795,0,1759388557,15089.220165660001,171.94442282999808,50563.451528640006 2025-10-02,07:02:39.000,275,11029232,-795,0,1759388558,15089.604135330002,171.4298363400012,50563.45851576 2025-10-02,07:02:40.000,275,11029379,-795,0,1759388559,15090.08914964999,170.8236111599981,50563.51441272 2025-10-02,07:02:41.000,275,11029298,-795,0,1759388560,15090.15651275,170.22443511000165,50563.52838696 2025-10-02,07:02:42.000,275,11029056,-795,0,1759388561,15090.661736000002,169.86492947999795,50563.647168 2025-10-02,07:02:43.000,275,11029158,-795,0,1759388562,15090.958133639993,169.32214647000364,50563.738000560006 2025-10-02,07:02:44.000,275,11029111,-795,0,1759388563,15091.35557593,168.9203460600038,50563.63319376 2025-10-02,07:02:45.000,275,11029106,-795,0,1759388564,15091.692391429991,168.53264391000266,50563.668129360005 2025-10-02,07:02:46.000,275,11029219,-795,0,1759388565,15091.982052760002,168.06035220000194,50563.94062704 2025-10-02,07:02:47.000,275,11028772,-795,0,1759388566,15092.157196819993,167.62330613999802,50563.70306496 2025-10-02,07:02:48.000,275,11028978,-795,0,1759388567,15092.002261690002,167.08757226000307,50563.87075584 2025-10-02,07:02:49.000,275,11029309,-795,0,1759388568,15091.874271799992,166.58708402999764,50564.003511120005 2025-10-02,07:02:50.000,275,11029265,-795,0,1759388569,15091.907953349997,166.26987318000465,50563.98953688 2025-10-02,07:02:51.000,275,11029154,-795,0,1759388570,15091.860799180002,165.8046306000033,50563.98254976 2025-10-02,07:02:52.000,275,11029108,-795,0,1759388571,15092.069624789998,165.56496018000325,50564.16421488001 2025-10-02,07:02:53.000,275,11029385,-795,0,1759388572,15091.955107519992,165.26889672000107,50563.87774296001 2025-10-02,07:02:54.000,275,11029328,-795,0,1759388573,15091.860799180002,164.96578412999952,50564.171202000005 2025-10-02,07:02:55.000,275,11029205,-795,0,1759388574,15091.732809289992,164.7402119699982,50564.21312472001 2025-10-02,07:02:56.000,275,11029003,-795,0,1759388575,15091.921425970002,164.5780819799984,50564.28299592001 2025-10-02,07:02:57.000,275,11029413,-795,0,1759388576,15091.61829202,164.52168894000351,50564.19216336001 2025-10-02,07:02:58.000,275,11029150,-795,0,1759388577,15091.422939029995,163.99300419000065,50564.21312472001 2025-10-02,07:02:59.000,275,11028988,-795,0,1759388578,15091.072650909999,163.7392355100019,50564.33190576001 2025-10-02,07:03:00.000,275,11029117,-795,0,1759388579,15091.025496739989,163.36563161999948,50564.08735656 2025-10-02,07:03:01.000,275,11028967,-795,0,1759388580,15090.924452089988,162.9849785999977,50564.11530504001 2025-10-02,07:03:02.000,275,11029068,-795,0,1759388581,15090.931188399998,162.69596427000215,50564.2760088 2025-10-02,07:03:03.000,275,11029151,-795,0,1759388582,15091.41620272,162.42104819999804,50564.23408608001 2025-10-02,07:03:04.000,275,11029167,-795,0,1759388583,15091.678918810001,162.18842691000464,50564.32491864 2025-10-02,07:03:05.000,275,11029141,-795,0,1759388584,15091.881008110002,161.80777389000286,50564.29697016 2025-10-02,07:03:06.000,275,11029050,-795,0,1759388585,15091.995525379993,161.28613826999936,50564.36684136 2025-10-02,07:03:07.000,275,11029106,-795,0,1759388586,15092.083097409988,160.56007787999988,50564.49959664001 2025-10-02,07:03:08.000,275,11029225,-795,0,1759388587,15092.251505159998,160.2922109400024,50564.18517624 2025-10-02,07:03:09.000,275,11029177,-795,0,1759388588,15092.392967669999,159.7987718400036,50564.30395728 2025-10-02,07:03:10.000,275,11029181,-795,0,1759388589,15092.460330769994,159.75647706000018,50564.269021680004 2025-10-02,07:03:11.000,275,11029088,-795,0,1759388590,15092.083097409988,159.31943100000353,50564.21312472001 2025-10-02,07:03:12.000,275,11029082,-795,0,1759388591,15091.982052760002,159.15730101000372,50564.101330800004 2025-10-02,07:03:13.000,275,11029311,-795,0,1759388592,15091.53071998999,158.9035323299977,50564.08036944 2025-10-02,07:03:14.000,275,11029024,-795,0,1759388593,15091.059178289994,158.76254973000323,50563.954601280006 2025-10-02,07:03:15.000,275,11028793,-795,0,1759388594,15090.964869949988,158.95992536999984,50564.052420960004 2025-10-02,07:03:16.000,275,11029059,-795,0,1759388595,15090.601109210002,158.89648319999833,50563.9615884 2025-10-02,07:03:17.000,275,11028954,-675,0,1759388596,15090.10935857999,158.69205843000236,50563.7519748 2025-10-02,07:03:18.000,275,11029040,-795,0,1759388597,15089.604135330002,158.35370019000402,50563.60524528 2025-10-02,07:03:19.000,275,11028994,-795,0,1759388598,15089.260583520001,158.23386498000036,50563.668129360005 2025-10-02,07:03:20.000,275,11029092,-795,0,1759388599,15088.97092218999,158.2620614999978,50563.5074256 2025-10-02,07:03:21.000,275,11029452,-795,0,1759388600,15088.472435249998,158.226815850001,50563.5074256 2025-10-02,07:03:22.000,275,11028950,-795,0,1759388601,15088.209719159997,158.28320889000315,50563.4375544 2025-10-02,07:03:23.000,275,11029024,-795,0,1759388602,15088.297291189992,157.97304717000225,50563.44454152001 2025-10-02,07:03:24.000,275,11029082,-795,0,1759388603,15088.189510229997,158.17042280999885,50563.22095368 2025-10-02,07:03:25.000,275,11029116,-795,0,1759388604,15088.074992959992,157.5078045900009,50563.1930052 2025-10-02,07:03:26.000,275,11029083,-795,0,1759388605,15088.223191780002,157.44436241999938,50563.14409536 2025-10-02,07:03:27.000,275,11028899,-795,0,1759388606,15088.411808459998,157.16944635000254,50562.95544312 2025-10-02,07:03:28.000,275,11028869,-795,0,1759388607,15088.506116799988,156.8169898499982,50562.87159768001 2025-10-02,07:03:29.000,275,11029158,-795,0,1759388608,15088.445490009988,156.42928770000435,50562.592112880004 2025-10-02,07:03:30.000,275,11029044,-795,0,1759388609,15088.7755692,156.04863468000258,50562.34057656 2025-10-02,07:03:31.000,275,11029165,-795,0,1759388610,15088.78904181999,155.5199499299997,50562.256731120004 2025-10-02,07:03:32.000,275,11029022,-795,0,1759388611,15089.004603739995,155.08995300000242,50562.256731120004 2025-10-02,07:03:33.000,275,11028941,-795,0,1759388612,15088.95744957,154.8009386699996,50561.96327208001 2025-10-02,07:03:34.000,275,11029008,-795,0,1759388613,15089.348155549997,154.50487521000468,50562.17288568 2025-10-02,07:03:35.000,275,11029176,-795,0,1759388614,15089.469409129997,154.13127132000227,50562.04711752 2025-10-02,07:03:36.000,275,11029410,-795,0,1759388615,15089.631080569998,153.57439005000197,50561.79558120001 2025-10-02,07:03:37.000,275,11029009,-795,0,1759388616,15089.846642489989,152.99636139000359,50561.74667136001 2025-10-02,07:03:38.000,275,11029145,-795,0,1759388617,15090.08914964999,152.54521707000094,50561.62789032001 2025-10-02,07:03:39.000,275,11028969,-795,0,1759388618,15090.547218729997,151.9460410200045,50561.66981304 2025-10-02,07:03:40.000,275,11029061,-795,0,1759388619,15090.803198510002,151.84030406999955,50561.606928960005 2025-10-02,07:03:51.000,275,11029138,-795,0,1759388630,15092.042679550003,148.00557734999893,50559.70643232001 2025-10-02,07:03:52.000,275,11029023,-795,0,1759388631,15091.921425970002,147.85049648999848,50559.8391876 2025-10-02,07:03:53.000,275,11029272,-795,0,1759388632,15091.672182499991,147.70246476000466,50559.57367704 2025-10-02,07:03:54.000,275,11029127,-795,0,1759388633,15091.21411342,147.35000826000032,50559.65053536 2025-10-02,07:03:55.000,275,11029118,-795,0,1759388634,15090.769516959997,147.25836957000138,50559.426947520005 2025-10-02,07:03:56.000,275,11028925,-795,0,1759388635,15090.21713954,146.73673394999787,50559.524767200004 2025-10-02,07:03:57.000,275,11028928,-795,0,1759388636,15089.752334149998,146.46181788000104,50559.357076320004 2025-10-02,07:03:58.000,275,11029024,-795,0,1759388637,15089.024812669995,146.25034397999843,50559.30117936001 2025-10-02,07:03:59.000,275,11029236,-795,0,1759388638,15088.546534659989,146.0247718200044,50559.30117936001 2025-10-02,07:04:00.000,275,11029153,-795,0,1759388639,15087.89311258999,145.6793644499994,50559.357076320004 2025-10-02,07:04:01.000,275,11029112,-795,0,1759388640,15087.273372069998,145.9260839999988,50558.923874880005 2025-10-02,07:04:02.000,275,11029086,-795,0,1759388641,15086.754676199991,145.86264183000458,50559.39201192 2025-10-02,07:04:03.000,275,11029058,-795,0,1759388642,15085.966527930002,145.79919966000307,50559.35008920001 2025-10-02,07:04:04.000,275,11029009,-795,0,1759388643,15085.41415050999,145.99657529999968,50559.25226952001 2025-10-02,07:04:05.000,275,11029297,-795,0,1759388644,15084.875245709998,145.77100313999836,50559.259256640005 2025-10-02,07:04:06.000,275,11028781,-795,0,1759388645,15084.12077899,145.9401822600048,50559.37105056001 2025-10-02,07:04:07.000,275,11029167,-795,0,1759388646,15083.743545629994,145.80624879000243,50559.46188312 2025-10-02,07:04:08.000,275,11029154,-795,0,1759388647,15083.561665259993,145.65821706000133,50559.60162552 2025-10-02,07:04:09.000,275,11029036,-795,0,1759388648,15083.137277729991,144.93920580000122,50559.524767200004 2025-10-02,07:04:10.000,275,11029158,-795,0,1759388649,15082.88129795,144.7418301600046,50559.43393464 2025-10-02,07:04:11.000,275,11028709,-795,0,1759388650,15082.362602079993,144.34002975000476,50559.08457864001 2025-10-02,07:04:12.000,275,11029087,-795,0,1759388651,15082.045995510001,144.31183323000005,50559.34310208 2025-10-02,07:04:13.000,275,11028993,-795,0,1759388652,15081.75633417999,144.24134192999918,50559.07759152 2025-10-02,07:04:14.000,275,11029160,-795,0,1759388653,15081.298265099998,144.24134192999918,50559.09855288 2025-10-02,07:04:15.000,275,11029193,-795,0,1759388654,15080.954713289997,144.02986803000385,50559.042655920006 2025-10-02,07:04:16.000,275,11029028,-795,0,1759388655,15080.772832919996,144.1708506299983,50559.07759152 2025-10-02,07:04:17.000,275,11029195,-795,0,1759388656,15080.308027529994,144.29068584000197,50559.22432104 2025-10-02,07:04:18.000,275,11029093,-795,0,1759388657,15080.038575129998,144.64314233999903,50559.26624376 2025-10-02,07:04:19.000,275,11029140,-795,0,1759388658,15079.957739409998,144.72068276999926,50559.09855288 2025-10-02,07:04:20.000,275,11029266,-795,0,1759388659,15080.119410849999,144.81937059000484,50559.140475600005 2025-10-02,07:04:21.000,275,11029241,-795,0,1759388660,15079.964475719993,145.0731392700036,50559.0706044 2025-10-02,07:04:22.000,275,11029035,-795,0,1759388661,15079.897112619998,145.0096971000021,50559.14746272 2025-10-02,07:04:23.000,275,11029252,-795,0,1759388662,15079.863431069993,144.99559884000337,50559.09855288 2025-10-02,07:04:24.000,275,11029093,-795,0,1759388663,15079.816276899997,144.79822319999948,50558.86797792001 2025-10-02,07:04:25.000,275,11029021,-795,0,1759388664,15079.809540590002,144.7136336399999,50558.930862 2025-10-02,07:04:26.000,275,11028938,-795,0,1759388665,15079.567033430001,144.5797001700048,50558.8609908 2025-10-02,07:04:27.000,275,11029149,-795,0,1759388666,15079.506406640001,144.41052104999835,50558.82605520001 2025-10-02,07:04:28.000,275,11029207,-795,0,1759388667,15079.472725089996,144.08626106999873,50558.55355752 2025-10-02,07:04:29.000,275,11029082,-795,0,1759388668,15079.748913800002,144.04396629000257,50558.819068079996 2025-10-02,07:04:30.000,275,11029384,-795,0,1759388669,15079.910585240003,143.62101849000464,50558.756184000005 2025-10-02,07:04:31.000,275,11029211,-795,0,1759388670,15079.998157269998,143.69855892000487,50558.637402960005 2025-10-02,07:04:32.000,275,11029414,-795,0,1759388671,15080.31476383999,143.501183280001,50558.84701656001 2025-10-02,07:04:33.000,275,11029038,-795,0,1759388672,15080.48317159,142.9231546200026,50558.50464768 2025-10-02,07:04:34.000,275,11029308,-795,0,1759388673,15080.651579339996,142.8597124500011,50558.39984088 2025-10-02,07:04:35.000,275,11029131,-795,0,1759388674,15080.826723400001,142.7751228900015,50558.42778936 2025-10-02,07:04:36.000,275,11029001,-795,0,1759388675,15081.109648420002,142.80331940999895,50558.39285376001 2025-10-02,07:04:37.000,275,11029278,-795,0,1759388676,15081.358891889999,142.87381070999982,50558.12035608 2025-10-02,07:04:38.000,275,11028904,-795,0,1759388677,15081.466672849994,142.73282810999808,50558.085420480005 2025-10-02,07:04:39.000,275,11029113,-755,0,1759388678,15081.56098119,142.8103685399983,50557.91074248001 2025-10-02,07:04:40.000,275,11028803,-795,0,1759388679,15081.190484139988,142.75397550000343,50557.88978112001 2025-10-02,07:04:41.000,275,11028902,-795,0,1759388680,15081.102912109993,142.97249852999812,50557.67318040001 2025-10-02,07:04:42.000,275,11029182,-795,0,1759388681,15080.961449599992,143.24036547000287,50557.645231919996 2025-10-02,07:04:43.000,275,11029020,-795,0,1759388682,15080.671788269996,143.69150978999824,50557.477541039996 2025-10-02,07:04:44.000,275,11029318,-795,0,1759388683,15080.43601741999,143.86773804000404,50557.184082 2025-10-02,07:04:45.000,275,11029087,-795,0,1759388684,15079.883639999993,144.14970324000024,50557.09324944 2025-10-02,07:04:46.000,275,11029160,-795,0,1759388685,15079.647869150001,144.19904715000303,50557.20504336 2025-10-02,07:04:47.000,275,11029159,-795,0,1759388686,15079.492934019996,144.14970324000024,50556.911584320005 2025-10-02,07:04:48.000,275,11028974,-795,0,1759388687,15079.391889369996,143.99462237999978,50556.83472600001 2025-10-02,07:04:49.000,275,11028939,-795,0,1759388688,15079.29758102999,144.38232453000091,50556.61113816 2025-10-02,07:04:50.000,275,11028780,-795,0,1759388689,15079.37841674999,144.23429279999982,50556.60415104 2025-10-02,07:04:51.000,275,11029074,-795,0,1759388690,15079.35820781999,144.07921193999937,50556.31767912 2025-10-02,07:04:52.000,275,11029395,-795,0,1759388691,15079.28410841,143.80429587000253,50556.40152456001 2025-10-02,07:04:53.000,275,11028953,-795,0,1759388692,15079.068546489994,143.55052719000378,50556.14300112001 2025-10-02,07:04:54.000,275,11029196,-795,0,1759388693,15079.1426459,143.67741152999952,50556.23383368001 2025-10-02,07:04:55.000,275,11029051,-795,0,1759388694,15079.587242360001,143.50823241000035,50556.09409128001 2025-10-02,07:04:56.000,275,11029054,-795,0,1759388695,15079.843222139993,143.57167458000185,50555.96832312001 2025-10-02,07:04:57.000,275,11028789,-795,0,1759388696,15079.991420959988,143.5152815399997,50555.737748160005 2025-10-02,07:04:58.000,275,11029088,-795,0,1759388697,15080.35518169999,143.59282196999993,50555.32550808001 2025-10-02,07:04:59.000,275,11029423,-795,0,1759388698,15080.58421624,143.83249238999997,50555.33948232 2025-10-02,07:05:00.000,275,11028829,-795,0,1759388699,15080.786305540001,143.69855892000487,50555.01108768001 2025-10-02,07:05:01.000,275,11029066,-795,0,1759388700,15080.55727099999,143.74790283000038,50555.10890736001 2025-10-02,07:05:02.000,275,11029166,-795,0,1759388701,15080.240664429999,143.86773804000404,50554.90628088 2025-10-02,07:05:03.000,275,11029165,-795,0,1759388702,15079.849958450002,143.64216588000272,50554.682693040006 2025-10-02,07:05:04.000,275,11028985,-795,0,1759388703,15079.459252469991,143.80429587000253,50554.515002160006 2025-10-02,07:05:05.000,275,11028786,-795,0,1759388704,15079.20327269,143.85363977999805,50554.326349920004 2025-10-02,07:05:06.000,275,11029130,-795,0,1759388705,15078.772148849988,143.9382293400049,50554.24250448 2025-10-02,07:05:07.000,275,11029361,-795,0,1759388706,15078.704785749993,144.16380149999895,50553.85821288 2025-10-02,07:05:08.000,275,11029317,-795,0,1759388707,15078.731730989988,144.4316684400037,50553.93507120001 2025-10-02,07:05:09.000,275,11029062,-795,0,1759388708,15078.927083979994,144.44576670000242,50553.38308872001 2025-10-02,07:05:10.000,275,11028867,-795,0,1759388709,15078.987710769994,144.45986496000114,50553.43199856001 2025-10-02,07:05:11.000,275,11028948,-795,0,1759388710,15078.906875049994,144.42461931000435,50553.18744936 2025-10-02,07:05:12.000,275,11029199,-795,0,1759388711,15078.879929809998,144.07216281,50552.94290016 2025-10-02,07:05:13.000,275,11028939,-795,0,1759388712,15078.819303019998,143.81839413000125,50552.66341536001 2025-10-02,07:05:14.000,275,11028963,-795,0,1759388713,15078.772148849988,143.78314848000446,50552.69136384001 2025-10-02,07:05:15.000,275,11029199,-795,0,1759388714,15078.852984569989,143.80429587000253,50552.20925256001 2025-10-02,07:05:16.000,275,11029129,-795,0,1759388715,15078.954029219989,144.00167150999914,50552.06951016001 2025-10-02,07:05:17.000,275,11029252,-795,0,1759388716,15079.18306376,144.4175701799977,50551.82496096001 2025-10-02,07:05:18.000,275,11029133,-795,0,1759388717,15079.3447352,144.84051798000291,50551.8389352 2025-10-02,07:05:19.000,275,11029031,-795,0,1759388718,15079.715232249997,144.84756711000227,50551.3847724 2025-10-02,07:05:20.000,275,11029280,-795,0,1759388719,15079.708495940002,145.09428666000167,50551.14721032 2025-10-02,07:05:21.000,275,11029023,-795,0,1759388720,15079.849958450002,145.29871143000491,50550.66509904 2025-10-02,07:05:22.000,275,11028908,-795,0,1759388721,15079.883639999993,145.15772883000318,50550.51836952 2025-10-02,07:05:23.000,275,11029235,-795,0,1759388722,15079.937530479998,145.01674623000144,50550.30875592 2025-10-02,07:05:24.000,275,11029320,-795,0,1759388723,15080.159828709999,145.18592535000062,50550.05721960001 2025-10-02,07:05:25.000,275,11028953,-795,0,1759388724,15080.28108229,144.91100928000378,50549.83363176 2025-10-02,07:05:26.000,275,11029089,-795,0,1759388725,15080.27434597999,144.93920580000122,50549.72183784001 2025-10-02,07:05:27.000,275,11029133,-795,0,1759388726,15080.287818599994,144.44576670000242,50549.27466216 2025-10-02,07:05:28.000,275,11028833,-795,0,1759388727,15080.51685313999,144.7136336399999,50548.90434480001 2025-10-02,07:05:29.000,275,11029042,-795,0,1759388728,15080.44275373,144.5797001700048,50548.80652512001 2025-10-02,07:05:30.000,275,11029133,-795,0,1759388729,15080.409072179995,144.34002975000476,50548.84146072 2025-10-02,07:05:31.000,275,11028808,-795,0,1759388730,15080.132883469989,144.07216281,50548.42223352001 2025-10-02,07:05:32.000,275,11029305,-795,0,1759388731,15079.890376310002,143.74790283000038,50548.093838880006 2025-10-02,07:05:33.000,275,11028790,-795,0,1759388732,15079.459252469991,143.3672498099986,50547.87723816001 2025-10-02,07:05:34.000,275,11029084,-795,0,1759388733,15079.11570065999,143.14167765000457,50547.61172760001 2025-10-02,07:05:35.000,275,11029007,-795,0,1759388734,15079.001183389999,143.00069505000283,50547.534869279996 2025-10-02,07:05:36.000,275,11029009,-795,0,1759388735,15078.799094089998,142.68348420000257,50547.15756480001 2025-10-02,07:05:37.000,275,11029184,-795,0,1759388736,15078.637422649997,142.26053640000464,50546.85711864 2025-10-02,07:05:38.000,275,11028987,-795,0,1759388737,15078.482487519992,141.96447294000245,50546.66147928 2025-10-02,07:05:39.000,275,11029259,-795,0,1759388738,15078.12546309,141.43578818999958,50546.33308464 2025-10-02,07:05:40.000,275,11029070,-795,0,1759388739,15077.822329139999,141.1890686400002,50546.0396256 2025-10-02,07:05:41.000,275,11029039,-795,0,1759388740,15077.458568399998,140.94939822000015,50545.92084456 2025-10-02,07:05:42.000,275,11028953,-795,0,1759388741,15077.094807659996,140.44186086000263,50545.83699912001 2025-10-02,07:05:43.000,275,11029061,-795,0,1759388742,15076.495276069989,140.12465001000237,50545.54354008 2025-10-02,07:05:44.000,275,11029071,-795,0,1759388743,15075.915953409996,139.92727436999849,50545.32693936 2025-10-02,07:05:45.000,275,11029179,-795,0,1759388744,15075.390521229994,139.61006351999822,50545.18020984 2025-10-02,07:05:46.000,275,11029064,-795,0,1759388745,15074.959397389997,139.2858035399986,50544.99854472001 2025-10-02,07:05:47.000,275,11029169,-795,0,1759388746,15074.777517019997,139.0038383400024,50544.96360912 2025-10-02,07:05:48.000,275,11028966,-795,0,1759388747,15074.58890034,138.53859576000104,50544.84482808 2025-10-02,07:05:49.000,275,11029152,-795,0,1759388748,15074.151040189994,138.19318839000334,50544.43957512 2025-10-02,07:05:50.000,275,11029143,-795,0,1759388749,15073.888324099993,137.6927001599979,50544.30681984001 2025-10-02,07:05:51.000,275,11029088,-795,0,1759388750,15073.490881810001,137.0864749800021,50544.00637368 2025-10-02,07:05:52.000,275,11029071,-795,0,1759388751,15073.133857379995,136.60008501000266,50543.8386828 2025-10-02,07:05:53.000,275,11029137,-795,0,1759388752,15073.04628535,135.90927026999998,50543.496313920004 2025-10-02,07:05:54.000,275,11029185,-795,0,1759388753,15073.073230589995,135.71189463000337,50543.53823664001 2025-10-02,07:05:55.000,275,11029228,-795,0,1759388754,15073.154066309995,135.3946837800031,50543.398494240006 2025-10-02,07:05:56.000,275,11029174,-795,0,1759388755,15073.20122047999,135.1479642300037,50543.33561016 2025-10-02,07:05:57.000,275,11029182,-795,0,1759388756,15073.28879251,135.04927640999813,50542.97227992 2025-10-02,07:05:58.000,275,11029001,-795,0,1759388757,15073.22816572,135.09862032000092,50542.895421600006 2025-10-02,07:05:59.000,275,11028925,-755,0,1759388758,15073.335946679996,134.96468684999854,50542.539078480004 2025-10-02,07:06:00.000,275,11029108,-795,0,1759388759,15073.524563359992,135.3664872599984,50542.441258800005 2025-10-02,07:06:01.000,275,11029077,-795,0,1759388760,15073.847906239993,135.37353638999775,50542.33645200001 2025-10-02,07:06:02.000,275,11029089,-795,0,1759388761,15074.191458049994,135.07747293000284,50542.12683840001 2025-10-02,07:06:03.000,275,11029292,-795,0,1759388762,15074.54848248,135.04222727999877,50541.89626344 2025-10-02,07:06:04.000,275,11029013,-795,0,1759388763,15074.716890229996,135.04222727999877,50541.71459832001 2025-10-02,07:06:05.000,275,11028995,-795,0,1759388764,15074.932452150002,135.0210798900007,50541.47004912 2025-10-02,07:06:06.000,275,11029172,-795,0,1759388765,15074.966133699992,135.10566945000028,50541.28838400001 2025-10-02,07:06:07.000,275,11029007,-795,0,1759388766,15074.784253329992,134.85190077000152,50541.13466736 2025-10-02,07:06:08.000,275,11029157,-795,0,1759388767,15074.6293182,134.38665819000016,50541.113706 2025-10-02,07:06:09.000,275,11029201,-795,0,1759388768,15074.50132830999,134.2315773299997,50540.94601512 2025-10-02,07:06:10.000,275,11029215,-755,0,1759388769,15074.070204469994,134.14698777000012,50540.862169680004 2025-10-02,07:06:11.000,275,11028921,-795,0,1759388770,15073.780543139997,133.92846473999816,50540.70146592 2025-10-02,07:06:12.000,275,11029023,-795,0,1759388771,15073.470672880001,133.86502257000393,50540.61762048001 2025-10-02,07:06:13.000,275,11029207,-795,0,1759388772,15072.992394869994,133.8720717000033,50540.45691672 2025-10-02,07:06:14.000,275,11028767,-795,0,1759388773,15072.581479959998,134.04125082000246,50540.58268488 2025-10-02,07:06:15.000,275,11029050,-795,0,1759388774,15072.264873389991,134.11174212000333,50540.163457680006 2025-10-02,07:06:16.000,275,11029098,-755,0,1759388775,15071.955003129995,134.36551080000208,50540.044676640005 2025-10-02,07:06:17.000,275,11029253,-795,0,1759388776,15071.409362019993,134.3796090600008,50540.1704448 2025-10-02,07:06:18.000,275,11028984,-795,0,1759388777,15071.072546520001,134.45010036000167,50540.03768952001 2025-10-02,07:06:19.000,275,11029100,-795,0,1759388778,15070.473014929994,134.7884586,50540.05166376 2025-10-02,07:06:20.000,275,11028836,-795,0,1759388779,15069.779174999996,134.88714641999832,50539.79314032 2025-10-02,07:06:21.000,275,11029107,-795,0,1759388780,15069.240270199989,134.7884586,50539.80012744001 2025-10-02,07:06:22.000,275,11029050,-795,0,1759388781,15068.916927320002,134.66157426000427,50539.828075920006 2025-10-02,07:06:23.000,275,11029022,-795,0,1759388782,15068.236560009995,134.50649340000382,50539.716282 2025-10-02,07:06:24.000,275,11029473,-795,0,1759388783,15067.596610560002,134.23862645999907,50539.79314032 2025-10-02,07:06:25.000,275,11029030,-795,0,1759388784,15066.99034266,133.96371039000223,50539.709294880005 2025-10-02,07:06:26.000,275,11029200,-795,0,1759388785,15066.478383100002,133.61830302000453,50539.73025624001 2025-10-02,07:06:27.000,275,11029057,-795,0,1759388786,15065.899060439995,133.24469913000212,50539.81410168 2025-10-02,07:06:28.000,275,11029363,-795,0,1759388787,15065.306265159998,132.51158961000328,50539.65339792001 2025-10-02,07:06:29.000,275,11029186,-795,0,1759388788,15064.902086559996,131.92651181999827,50539.55557824 2025-10-02,07:06:30.000,275,11029080,-795,0,1759388789,15064.497907959994,130.92553536000196,50539.48570704001 2025-10-02,07:06:31.000,275,11029259,-795,0,1759388790,15064.255400799993,130.53078408000147,50539.46474568001 2025-10-02,07:06:32.000,275,11029182,-795,0,1759388791,15064.120674600003,130.2770154000027,50539.4367972 2025-10-02,07:06:33.000,275,11029093,-795,0,1759388792,15064.120674600003,129.7201341300024,50539.4367972 2025-10-02,07:06:34.000,275,11029233,-795,0,1759388793,15064.390126999999,129.6073480499981,50539.45775856 2025-10-02,07:06:35.000,275,11029206,-795,0,1759388794,15064.70673356999,129.38177589000406,50539.35295176 2025-10-02,07:06:36.000,275,11029177,-795,0,1759388795,15064.976185970001,129.32538285000192,50539.325003280006 2025-10-02,07:06:37.000,275,11029271,-795,0,1759388796,15064.976185970001,129.24079329000233,50539.10840256001 2025-10-02,07:06:38.000,275,11029171,-795,0,1759388797,15065.077230620002,129.05751591000444,50539.00359576 2025-10-02,07:06:39.000,275,11029117,-795,0,1759388798,15064.935768110001,129.015221130001,50538.8778276 2025-10-02,07:06:40.000,275,11029303,-795,0,1759388799,15064.7943056,129.0504667799978,50538.84289200001 2025-10-02,07:06:41.000,275,11029090,-795,0,1759388800,15064.66631570999,128.76145245000225,50538.78699504 2025-10-02,07:06:42.000,275,11028963,-795,0,1759388801,15064.578743679995,128.71210853999946,50538.72411096001 2025-10-02,07:06:43.000,275,11028953,-795,0,1759388802,15064.437281169994,128.66276463000395,50538.89878896 2025-10-02,07:06:44.000,275,11029132,-795,0,1759388803,15064.470962719999,128.2962098700009,50538.84987912 2025-10-02,07:06:45.000,275,11029179,-795,0,1759388804,15064.302554969989,128.0001464099987,50538.77302080001 2025-10-02,07:06:46.000,275,11028945,-795,0,1759388805,15064.342972829989,127.62654252000357,50538.92673744 2025-10-02,07:06:47.000,275,11029157,-795,0,1759388806,15064.450753789999,127.5560512200027,50538.989621520006 2025-10-02,07:06:48.000,275,11029114,-795,0,1759388807,15064.699997259995,127.30228254000394,50538.92673744 2025-10-02,07:06:49.000,275,11029286,-795,0,1759388808,15064.962713349996,127.2458895000018,50538.85686624 2025-10-02,07:06:50.000,275,11029226,-795,0,1759388809,15065.090703239992,126.84408909000194,50538.90577608 2025-10-02,07:06:51.000,275,11028986,-795,0,1759388810,15065.003131209996,126.68195910000213,50538.870840480005 2025-10-02,07:06:52.000,275,11028989,-795,0,1759388811,15064.996394900001,126.3295025999978,50539.22718360001 2025-10-02,07:06:53.000,275,11028914,-795,0,1759388812,15065.191747889992,126.13917609000055,50539.11538968 2025-10-02,07:06:54.000,275,11029264,-795,0,1759388813,15065.178275270002,126.23081477999949,50539.11538968 2025-10-02,07:06:55.000,275,11029140,-795,0,1759388814,15065.339946710003,126.33655173000443,50539.0525056 2025-10-02,07:06:56.000,275,11029270,-795,0,1759388815,15065.326474089998,126.38589563999994,50539.09442832 2025-10-02,07:06:57.000,275,11029107,-795,0,1759388816,15065.508354459998,126.6537625800047,50539.2621192 2025-10-02,07:06:58.000,275,11029226,-795,0,1759388817,15065.205220509997,126.52687824000168,50539.41583584001 2025-10-02,07:06:59.000,275,11029242,-795,0,1759388818,15064.84819607999,126.81589257000451,50539.325003280006 2025-10-02,07:07:00.000,275,11029133,-795,0,1759388819,15064.76736035999,126.64671344999806,50539.45077144 2025-10-02,07:07:01.000,275,11028975,-795,0,1759388820,15064.801041909996,126.5057308500036,50539.42981008 2025-10-02,07:07:02.000,275,11029182,-795,0,1759388821,15065.063757999997,126.30835520999972,50539.60448808 2025-10-02,07:07:03.000,275,11028958,-795,0,1759388822,15065.286056229997,125.79376872000284,50539.590513840005 2025-10-02,07:07:04.000,275,11028997,-795,0,1759388823,15065.757597929995,125.5893439499996,50539.639423680004 2025-10-02,07:07:05.000,275,11029039,-795,0,1759388824,15066.323447969997,125.42721395999979,50539.688333520004 2025-10-02,07:07:06.000,275,11029278,-795,0,1759388825,15066.687208709998,125.06065920000401,50539.709294880005 2025-10-02,07:07:07.000,275,11029282,-795,0,1759388826,15067.077914689995,124.82803791000333,50539.83506304 2025-10-02,07:07:08.000,275,11029117,-795,0,1759388827,15067.482093289997,124.3275496799979,50539.72326912 2025-10-02,07:07:09.000,275,11028860,-795,0,1759388828,15067.690918899993,124.16541968999809,50539.828075920006 2025-10-02,07:07:10.000,275,11029141,-795,0,1759388829,15068.020998089989,123.84115970999846,50539.925895600005 2025-10-02,07:07:11.000,275,11029188,-795,0,1759388830,15068.297186799995,123.40411365000182,50539.89794712001 2025-10-02,07:07:12.000,275,11029113,-795,0,1759388831,15068.822618979997,123.1432958400037,50540.05166376 2025-10-02,07:07:13.000,275,11029042,-795,0,1759388832,15069.226797579999,122.99526411000261,50540.08659936001 2025-10-02,07:07:14.000,275,11028800,-795,0,1759388833,15069.415414259995,122.71329890999914,50540.14948344 2025-10-02,07:07:15.000,275,11029278,-795,0,1759388834,15069.745493449991,122.57936544000404,50540.23332888001 2025-10-02,07:07:16.000,275,11028990,-795,0,1759388835,15069.967791679992,122.339695020004,50540.24730312 2025-10-02,07:07:17.000,275,11028967,-795,0,1759388836,15070.398915519989,122.48772674999782,50540.26826448 2025-10-02,07:07:18.000,275,11029131,-795,0,1759388837,15070.86372090999,122.57231631000468,50540.17743192 2025-10-02,07:07:19.000,275,11029037,-795,0,1759388838,15071.200536409997,122.36789154000144,50540.23332888001 2025-10-02,07:07:20.000,275,11029158,-795,0,1759388839,15071.429570949993,122.14936850999948,50540.47089096001 2025-10-02,07:07:21.000,275,11029351,-795,0,1759388840,15071.853958479995,121.89559983000072,50540.22634176 2025-10-02,07:07:22.000,275,11029181,-795,0,1759388841,15072.143619809991,121.64888028000132,50540.28922584 2025-10-02,07:07:23.000,275,11029207,-795,0,1759388842,15072.675788299988,121.1765885700006,50540.4848652 2025-10-02,07:07:24.000,275,11029041,-795,0,1759388843,15073.16753893,120.72544424999796,50540.547749280006 2025-10-02,07:07:25.000,275,11029165,-795,0,1759388844,15073.618871699997,120.24610340999789,50540.56871064001 2025-10-02,07:07:26.000,275,11028984,-795,0,1759388845,15074.016313989989,119.78790996000316,50540.645568960004 2025-10-02,07:07:27.000,275,11029292,-795,0,1759388846,15074.070204469994,119.40020781000203,50540.82024696 2025-10-02,07:07:28.000,275,11029016,-795,0,1759388847,15074.29923900999,119.06184957000369,50540.8691568 2025-10-02,07:07:29.000,275,11029019,-795,0,1759388848,15074.662999749991,118.58955786000297,50541.01588632 2025-10-02,07:07:30.000,275,11028912,-795,0,1759388849,15074.993078940002,118.43447700000252,50541.14165448001 2025-10-02,07:07:31.000,275,11029073,-795,0,1759388850,15075.087387279993,118.32874005000485,50541.27440976 2025-10-02,07:07:32.000,275,11028953,-795,0,1759388851,15075.53872004999,118.34988744000293,50541.42812640001 2025-10-02,07:07:33.000,275,11028928,-795,0,1759388852,15075.862062929991,118.38513308999973,50541.47004912 2025-10-02,07:07:34.000,275,11028983,-795,0,1759388853,15076.400967729998,118.27939614000206,50541.47004912 2025-10-02,07:07:35.000,275,11029062,-795,0,1759388854,15076.630002269994,118.48382090999803,50541.30235824 2025-10-02,07:07:36.000,275,11029066,-795,0,1759388855,15076.94660884,118.58250873000361,50541.7076112 2025-10-02,07:07:37.000,275,11028861,-795,0,1759388856,15077.357523749997,118.51201743000274,50541.56088168 2025-10-02,07:07:38.000,275,11028865,-795,0,1759388857,15077.606767219993,118.34283831000357,50541.88228920001 2025-10-02,07:07:39.000,275,11029029,-795,0,1759388858,15077.950319029995,118.11021702000289,50541.79145664001 2025-10-02,07:07:40.000,275,11029177,-795,0,1759388859,15078.18608988,117.99038180999923,50541.97312176 2025-10-02,07:07:41.000,275,11029048,-795,0,1759388860,15078.17935356999,117.49694271000044,50541.90325056 2025-10-02,07:07:42.000,275,11029089,-795,0,1759388861,15078.354497629996,117.1585844700021,50541.87530208 2025-10-02,07:07:43.000,275,11029072,-795,0,1759388862,15078.657631579998,116.80612796999776,50542.04299296 2025-10-02,07:07:44.000,275,11028958,-795,0,1759388863,15078.920347669999,116.51711364000221,50542.19670960001 2025-10-02,07:07:45.000,275,11029042,-795,0,1759388864,15079.13590958999,115.78400412000337,50542.154786880004 2025-10-02,07:07:46.000,275,11029093,-795,0,1759388865,15078.920347669999,115.11433676999877,50542.19670960001 2025-10-02,07:07:47.000,275,11029006,-795,0,1759388866,15078.893402429989,114.52925898000103,50542.322477760004 2025-10-02,07:07:48.000,275,11029087,-795,0,1759388867,15078.650895270002,113.83844423999835,50542.52510424 2025-10-02,07:07:49.000,275,11029126,-795,0,1759388868,15078.947292909994,113.46484035000321,50542.55305272001 2025-10-02,07:07:50.000,275,11029134,-795,0,1759388869,15079.42557092,112.85861517000012,50542.56702696 2025-10-02,07:07:51.000,275,11028950,-795,0,1759388870,15079.910585240003,112.33697955000389,50542.7556792 2025-10-02,07:07:52.000,275,11029017,-795,0,1759388871,15080.37539062999,111.87878610000189,50542.76965344001 2025-10-02,07:07:53.000,275,11028944,-795,0,1759388872,15080.6246341,111.19502048999857,50542.90240872 2025-10-02,07:07:54.000,275,11028937,-795,0,1759388873,15081.028812700002,110.66633574000298,50542.90939584 2025-10-02,07:07:55.000,275,11028822,-795,0,1759388874,15081.608135359995,110.34912489000271,50542.95830568 2025-10-02,07:07:56.000,275,11029296,-795,0,1759388875,15082.396283629998,109.86273492000328,50542.944331440005 2025-10-02,07:07:57.000,275,11029176,-795,0,1759388876,15082.968869979995,109.58781884999917,50542.944331440005 2025-10-02,07:07:58.000,275,11029132,-795,0,1759388877,15083.864799209994,109.20011669999803,50543.05612536001 2025-10-02,07:07:59.000,275,11028962,-795,0,1759388878,15084.700101649993,108.76307064000139,50543.03516400001 2025-10-02,07:08:00.000,275,11029084,-795,0,1759388879,15085.45456836999,108.45995804999984,50542.97227992 2025-10-02,07:08:01.000,275,11029078,-795,0,1759388880,15086.242716639994,108.11455068000214,50542.98625416001 2025-10-02,07:08:02.000,275,11028946,-795,0,1759388881,15087.172327419998,107.88192939000146,50543.042151120004 2025-10-02,07:08:03.000,275,11028955,-795,0,1759388882,15087.933530449991,107.57881679999991,50543.042151120004 2025-10-02,07:08:04.000,275,11029344,-795,0,1759388883,15088.647579309989,107.36734290000459,50542.90240872 2025-10-02,07:08:05.000,275,11029138,-795,0,1759388884,15089.253847209991,107.19111464999878,50543.05612536001 2025-10-02,07:08:06.000,275,11029091,-795,0,1759388885,15089.772543079998,107.17701639000006,50543.209842000004 2025-10-02,07:08:07.000,275,11028852,-795,0,1759388886,15090.0554681,107.09242683000048,50543.14695792 2025-10-02,07:08:08.000,275,11028921,-795,0,1759388887,15090.412492529991,107.14177074000327,50543.23779048 2025-10-02,07:08:09.000,275,11029020,-795,0,1759388888,15090.648263379997,106.62718424999912,50543.13298368001 2025-10-02,07:08:10.000,275,11029062,-795,0,1759388889,15091.180431869994,106.26062949000334,50543.41246848 2025-10-02,07:08:11.000,275,11029084,-795,0,1759388890,15091.685655119996,105.98571341999923,50543.40548136 2025-10-02,07:08:12.000,275,11028986,-795,0,1759388891,15092.244768849989,105.464077800003,50543.58714648001 2025-10-02,07:08:13.000,275,11029203,-795,0,1759388892,15092.46706707999,104.77326306000032,50543.70592752001 2025-10-02,07:08:14.000,275,11029065,-795,0,1759388893,15092.931872469992,104.55474002999836,50543.67099192 2025-10-02,07:08:15.000,275,11029136,-795,0,1759388894,15093.389941549998,104.13884135999979,50543.74086312 2025-10-02,07:08:16.000,275,11029078,-795,0,1759388895,15093.71328443,103.96261311000126,50543.60112072 2025-10-02,07:08:17.000,275,11029056,-795,0,1759388896,15094.050099929991,103.41983009999967,50543.81073432 2025-10-02,07:08:18.000,275,11029047,-795,0,1759388897,15094.447542219998,103.13786490000348,50543.74785024 2025-10-02,07:08:19.000,275,11029011,-795,0,1759388898,15094.96623808999,103.07442273000197,50543.67099192 2025-10-02,07:08:20.000,275,11029398,-795,0,1759388899,15095.431043479992,103.13786490000348,50543.60112072 2025-10-02,07:08:21.000,275,11029019,-795,0,1759388900,15096.017102449994,102.91934187000152,50543.74086312 2025-10-02,07:08:22.000,275,11029002,-795,0,1759388901,15096.529062009991,102.60918015000061,50543.831695680004 2025-10-02,07:08:23.000,275,11029095,-795,0,1759388902,15096.973658469993,102.43295190000208,50543.98541232 2025-10-02,07:08:24.000,275,11028956,-795,0,1759388903,15097.57319006,102.34131321000314,50544.01336080001 2025-10-02,07:08:25.000,275,11029121,-795,0,1759388904,15098.165985339998,101.99590583999816,50544.07624488 2025-10-02,07:08:26.000,275,11029322,-795,0,1759388905,15098.576900249995,101.65754759999982,50544.01336080001 2025-10-02,07:08:27.000,275,11029223,-795,0,1759388906,15099.230322319992,101.32623849000083,50543.9784252 2025-10-02,07:08:28.000,275,11028965,-795,0,1759388907,15099.6883914,100.72706244000437,50544.09021912001 2025-10-02,07:08:29.000,275,11029048,-795,0,1759388908,15099.80964498,99.94460901000275,50544.13912896001 2025-10-02,07:08:30.000,275,11029176,-795,0,1759388909,15100.166669409991,99.17625383999984,50544.285858480005 2025-10-02,07:08:31.000,275,11029269,-795,0,1759388910,15100.227296199992,98.42199693000293,50544.32778120001 2025-10-02,07:08:32.000,275,11029135,-795,0,1759388911,15100.456330740002,97.65364176000003,50544.551369040004 2025-10-02,07:08:33.000,275,11029062,-795,0,1759388912,15100.752728379994,97.22364483000274,50544.79591824 2025-10-02,07:08:34.000,275,11029172,-795,0,1759388913,15101.358996279996,96.89938485000312,50544.76796976 2025-10-02,07:08:35.000,275,11028918,-795,0,1759388914,15102.05957251999,96.9205322400012,50544.96360912 2025-10-02,07:08:36.000,275,11029316,-795,0,1759388915,15102.591741010001,97.03331831999822,50545.054441680004 2025-10-02,07:08:37.000,275,11029359,-795,0,1759388916,15102.968974369993,97.18135004999931,50545.01251896 2025-10-02,07:08:38.000,275,11029214,-795,0,1759388917,15103.123909499998,96.90643398000248,50544.9915576 2025-10-02,07:08:39.000,275,11029016,-795,0,1759388918,15103.110436879993,96.44824053000048,50545.31995224 2025-10-02,07:08:40.000,275,11029056,-795,0,1759388919,15103.325998799999,95.89840838999953,50545.340913600005 2025-10-02,07:08:41.000,275,11029061,-795,0,1759388920,15103.42704345,95.44726407000417,50545.35488784001 2025-10-02,07:08:42.000,275,11029050,-795,0,1759388921,15103.292317249994,94.93267758000002,50545.41777192 2025-10-02,07:08:43.000,275,11029203,-795,0,1759388922,15103.31926248999,94.20661719000054,50545.557514320004 2025-10-02,07:08:44.000,275,11029031,-795,0,1759388923,15103.676286919996,93.48055680000107,50545.64135976 2025-10-02,07:08:45.000,275,11029116,-795,0,1759388924,15103.972684560002,93.04351074000442,50545.73917944001 2025-10-02,07:08:46.000,275,11028820,-795,0,1759388925,15104.221928029998,92.47958034000476,50545.843986240005 2025-10-02,07:08:47.000,275,11029126,-795,0,1759388926,15104.572216149994,92.02843602000212,50545.81603776001 2025-10-02,07:08:48.000,275,11029262,-795,0,1759388927,15104.76756914,91.48565301000053,50545.857960479996 2025-10-02,07:08:49.000,275,11028968,-795,0,1759388928,15104.983131059991,91.04155782000453,50546.10250968001 2025-10-02,07:08:50.000,275,11029009,-795,0,1759388929,15105.063966779991,90.27320265000162,50546.23526496 2025-10-02,07:08:51.000,275,11029290,-795,0,1759388930,15105.010076300001,89.4555035700032,50546.00469000001 2025-10-02,07:08:52.000,275,11029104,-795,0,1759388931,15105.104384639992,88.84927839000011,50546.27718768 2025-10-02,07:08:53.000,275,11029041,-795,0,1759388932,15105.474881689988,88.27124973000173,50546.32609752 2025-10-02,07:08:54.000,275,11028999,-795,0,1759388933,15105.79822456999,87.74256497999886,50546.361033119996 2025-10-02,07:08:55.000,275,11029260,-795,0,1759388934,15105.993577559995,87.00945546000003,50546.36802024001 2025-10-02,07:08:56.000,275,11029200,-795,0,1759388935,15106.16872162,86.31159158999799,50546.52173688 2025-10-02,07:08:57.000,275,11029093,-795,0,1759388936,15106.384283539992,85.54323642000236,50546.563659600004 2025-10-02,07:08:58.000,275,11029188,-795,0,1759388937,15106.323656749992,85.0427481900042,50546.50776264001 2025-10-02,07:08:59.000,275,11029187,-795,0,1759388938,15106.613318080003,84.28144215000066,50546.70340200001 2025-10-02,07:09:00.000,275,11029025,-795,0,1759388939,15107.21958597999,83.8161995699993,50546.78724744 2025-10-02,07:09:01.000,275,11028989,-795,0,1759388940,15107.859535429998,83.35800612000457,50546.78724744 2025-10-02,07:09:02.000,275,11029102,-795,0,1759388941,15108.41864915999,82.90686180000193,50546.850131520005 2025-10-02,07:09:03.000,275,11029016,-795,0,1759388942,15109.206797429993,82.67424051000125,50546.633530800005 2025-10-02,07:09:04.000,275,11028786,-795,0,1759388943,15109.920846289991,82.72358442000404,50546.864105759996 2025-10-02,07:09:05.000,275,11029149,-795,0,1759388944,15110.628158839994,82.56145443000423,50546.81519592 2025-10-02,07:09:06.000,275,11029026,-715,0,1759388945,15111.153591019996,82.24424358000397,50546.801221680005 2025-10-02,07:09:07.000,275,11029092,-795,0,1759388946,15111.645341649993,81.89178707999963,50546.77327320001 2025-10-02,07:09:08.000,275,11029082,-795,0,1759388947,15112.07646548999,81.58867448999808,50546.89205424001 2025-10-02,07:09:09.000,275,11029046,-795,0,1759388948,15112.386335750001,81.15162843000144,50547.04577088 2025-10-02,07:09:10.000,275,11028903,-795,0,1759388949,15112.426753610001,80.48901021000347,50547.15057768 2025-10-02,07:09:11.000,275,11029121,-795,0,1759388950,15112.325708960001,79.99557111000468,50547.12961632001 2025-10-02,07:09:12.000,275,11029336,-795,0,1759388951,15112.271818479996,79.38229680000222,50547.36019128 2025-10-02,07:09:13.000,275,11029308,-715,0,1759388952,15112.453698849997,78.98754552000173,50547.4370496 2025-10-02,07:09:14.000,275,11029129,-795,0,1759388953,15112.453698849997,78.43771338000079,50547.54185640001 2025-10-02,07:09:15.000,275,11029292,-795,0,1759388954,15112.03604762999,77.71165299000131,50547.48595944 2025-10-02,07:09:16.000,275,11029019,-795,0,1759388955,15112.04278394,77.3028034500021,50547.65365032 2025-10-02,07:09:17.000,275,11029291,-795,0,1759388956,15112.292027409996,76.82346261000203,50547.758457120006 2025-10-02,07:09:18.000,275,11028899,-795,0,1759388957,15112.689469700003,76.40756394000346,50547.856276800005 2025-10-02,07:09:19.000,275,11029202,-795,0,1759388958,15113.05323043999,76.10445135000191,50547.975057840005 2025-10-02,07:09:20.000,275,11029361,-795,0,1759388959,15113.598871549992,75.57576659999904,50547.905186640004 2025-10-02,07:09:21.000,275,11028978,-795,0,1759388960,15113.881796569993,75.01183619999938,50548.01698056001 2025-10-02,07:09:22.000,275,11029072,-795,0,1759388961,15114.589109119996,74.57479014000273,50548.14973584 2025-10-02,07:09:23.000,275,11028945,-795,0,1759388962,15114.966342480002,73.6936488900028,50548.00999344 2025-10-02,07:09:24.000,275,11028947,-795,0,1759388963,15115.505247279994,73.16496413999994,50548.01698056001 2025-10-02,07:09:25.000,275,11029180,-795,0,1759388964,15115.788172299995,72.65037765000307,50548.33838808 2025-10-02,07:09:26.000,275,11029041,-795,0,1759388965,15116.030679459996,71.55776250000054,50548.21960704 2025-10-02,07:09:27.000,275,11029153,-795,0,1759388966,15116.583056879994,70.50039300000208,50548.478130480005 2025-10-02,07:09:28.000,275,11029197,-795,0,1759388967,15117.169115849996,69.90121694999834,50548.541014559996 2025-10-02,07:09:29.000,275,11029020,-795,0,1759388968,15117.674339099998,69.28794264000317,50548.373323679996 2025-10-02,07:09:30.000,275,11028973,-795,0,1759388969,15118.105462939995,68.37155573999917,50548.541014559996 2025-10-02,07:09:31.000,275,11029044,-795,0,1759388970,15118.637631429992,67.32123537000007,50548.68774408001 2025-10-02,07:09:32.000,275,11029011,-795,0,1759388971,15119.014864789999,66.53173280999908,50548.876396319996 2025-10-02,07:09:33.000,275,11029043,-795,0,1759388972,15119.19000884999,65.61534591000236,50548.75761528001 2025-10-02,07:09:34.000,275,11029272,-795,0,1759388973,15119.324735049995,64.77649943999859,50549.00216448001 2025-10-02,07:09:35.000,275,11029262,-795,0,1759388974,15119.5605059,64.02929166000104,50549.044087199996 2025-10-02,07:09:36.000,275,11029032,-795,0,1759388975,15119.856903539992,63.30323127000156,50549.06504856 2025-10-02,07:09:37.000,275,11029057,-795,0,1759388976,15120.146564869989,62.809792170002765,50548.9392804 2025-10-02,07:09:38.000,275,11029032,-795,0,1759388977,15120.77977801,62.415040890002274,50549.148894000005 2025-10-02,07:09:39.000,275,11029090,-795,0,1759388978,15121.008812549997,62.02733874000114,50549.35850760001 2025-10-02,07:09:40.000,275,11029173,-795,0,1759388979,15121.803697129995,61.759471800003666,50549.34453336 2025-10-02,07:09:41.000,275,11029122,-795,0,1759388980,15122.160721560002,61.4422609500034,50549.34453336 2025-10-02,07:09:42.000,275,11029161,-795,0,1759388981,15122.578372779994,60.737347950002004,50549.267675040006 2025-10-02,07:09:43.000,275,11029359,-795,0,1759388982,15122.96907875999,59.99014017000445,50549.365494720005 2025-10-02,07:09:44.000,275,11029019,-795,0,1759388983,15123.225058539996,59.405062379999436,50549.61703104 2025-10-02,07:09:45.000,275,11029098,-795,0,1759388984,15123.656182379993,58.70014937999804,50549.51921136 2025-10-02,07:09:46.000,275,11028957,-795,0,1759388985,15123.939107399994,57.959990729999845,50549.51222424 2025-10-02,07:09:47.000,275,11028933,-795,0,1759388986,15124.28939551999,57.46655163000105,50549.79170904001 2025-10-02,07:09:48.000,275,11029244,-795,0,1759388987,15124.403912789996,56.733442110002215,50549.73581208 2025-10-02,07:09:49.000,275,11029264,-795,0,1759388988,15124.754200909993,56.03557824000018,50549.72183784001 2025-10-02,07:09:50.000,275,11029044,-795,0,1759388989,15125.030389619998,55.915743030003796,50549.847606 2025-10-02,07:09:51.000,275,11029048,-795,0,1759388990,15125.41435929,55.73246564999863,50549.79170904001 2025-10-02,07:09:52.000,275,11029005,-795,0,1759388991,15125.34699618999,55.6690234800044,50549.92446432 2025-10-02,07:09:53.000,275,11029098,-795,0,1759388992,15125.36720511999,55.83115347000421,50549.86158024001 2025-10-02,07:09:54.000,275,11029015,-795,0,1759388993,15125.023653309989,55.520991750003304,50549.93145144001 2025-10-02,07:09:55.000,275,11028967,-795,0,1759388994,15124.740728290002,55.44345132000308,50549.88952872001 2025-10-02,07:09:56.000,275,11028871,-795,0,1759388995,15124.363494929996,55.49279522999859,50550.022284 2025-10-02,07:09:57.000,275,11029323,-795,0,1759388996,15124.16814193999,55.33066523999878,50550.085168080004 2025-10-02,07:09:58.000,275,11029166,-795,0,1759388997,15123.804381199989,55.006405259999156,50549.99433552 2025-10-02,07:09:59.000,275,11029176,-795,0,1759388998,15123.534928799992,55.020503519997874,50549.97337416 2025-10-02,07:10:00.000,275,11028977,-795,0,1759388999,15122.91518828,54.56935920000251,50550.203949120005 2025-10-02,07:10:01.000,275,11029066,-795,0,1759389000,15122.403228720003,54.026576190000924,50550.14805216001 2025-10-02,07:10:02.000,275,11028964,-795,0,1759389001,15122.025995359996,53.667070560004504,50550.14805216001 2025-10-02,07:10:03.000,275,11029126,-795,0,1759389002,15121.83737868,53.025599730004615,50550.24587184001 2025-10-02,07:10:04.000,275,11028993,-795,0,1759389003,15121.83064236999,52.567406280002615,50550.32971728 2025-10-02,07:10:05.000,275,11028853,-795,0,1759389004,15121.79696082,52.052819789998466,50550.322730160005 2025-10-02,07:10:06.000,275,11029064,-795,0,1759389005,15121.924950709996,51.54528243000095,50550.29478168001 2025-10-02,07:10:07.000,275,11029308,-795,0,1759389006,15121.95863226,50.91790985999978,50550.546318 2025-10-02,07:10:08.000,275,11029168,-795,0,1759389007,15122.450382889998,50.29758641999797,50550.60221496001 2025-10-02,07:10:09.000,275,11028822,-795,0,1759389008,15122.87477042,49.55742776999978,50550.56029224001 2025-10-02,07:10:10.000,275,11029233,-795,0,1759389009,15123.09706865,48.810219990002224,50550.720996 2025-10-02,07:10:11.000,275,11029074,-795,0,1759389010,15123.642709759988,48.26743698000064,50550.42753696 2025-10-02,07:10:12.000,275,11029165,-795,0,1759389011,15124.01320681,47.78809614000056,50550.55330512 2025-10-02,07:10:13.000,275,11028922,-795,0,1759389012,15124.32981337999,47.301706170001125,50550.588240720004 2025-10-02,07:10:14.000,275,11028967,-795,0,1759389013,15124.659892570002,47.069084880000446,50550.490421040005 2025-10-02,07:10:15.000,275,11028904,-795,0,1759389014,15125.050598549999,46.8787583700032,50550.67208616 2025-10-02,07:10:16.000,275,11029190,-795,0,1759389015,15125.39415036,46.7659722899989,50550.95157096 2025-10-02,07:10:17.000,275,11029106,-795,0,1759389016,15125.764647409997,46.9774461900015,50550.76291872 2025-10-02,07:10:18.000,275,11028985,-795,0,1759389017,15126.013890879993,46.82941446000041,50550.74894448001 2025-10-02,07:10:19.000,275,11029175,-795,0,1759389018,15126.067781359998,47.00564270999894,50550.78388008 2025-10-02,07:10:20.000,275,11029168,-795,0,1759389019,15126.215980179993,47.019740969997656,50550.93759672001 2025-10-02,07:10:21.000,275,11029114,-795,0,1759389020,15126.42480578999,47.1889200900041,50550.874712640005 2025-10-02,07:10:22.000,275,11029113,-795,0,1759389021,15126.539323059995,47.308755300000485,50550.825802800005 2025-10-02,07:10:23.000,275,11029002,-795,0,1759389022,15126.65384033,47.33695181999792,50551.12624896 2025-10-02,07:10:24.000,275,11029145,-795,0,1759389023,15126.74814866999,47.259411389997695,50551.04939064 2025-10-02,07:10:25.000,275,11028849,-795,0,1759389024,15126.990655829992,47.21006748000218,50551.27297848001 2025-10-02,07:10:26.000,275,11029141,-795,0,1759389025,15126.990655829992,46.99859357999958,50551.20310728001 2025-10-02,07:10:27.000,275,11028856,-795,0,1759389026,15126.943501659996,46.70253012000467,50551.40573376 2025-10-02,07:10:28.000,275,11029160,-795,0,1759389027,15126.977183210001,46.41351579000184,50551.3847724 2025-10-02,07:10:29.000,275,11029469,-795,0,1759389028,15126.869402249991,45.87073278000025,50551.713167040005 2025-10-02,07:10:30.000,275,11029031,-795,0,1759389029,15126.64710401999,45.35614629000338,50551.86688368 2025-10-02,07:10:31.000,275,11029079,-795,0,1759389030,15126.36417899999,45.14467239000078,50551.95771624 2025-10-02,07:10:32.000,275,11028906,-795,0,1759389031,15126.061045049988,44.348120700000436,50552.13239424 2025-10-02,07:10:33.000,275,11029309,-795,0,1759389032,15125.710756929991,43.727797259998624,50552.25816240001 2025-10-02,07:10:34.000,275,11028966,-795,0,1759389033,15125.46824976999,42.895999920001486,50552.39091768 2025-10-02,07:10:35.000,275,11029070,-795,0,1759389034,15125.47498608,42.48715038000228,50552.69835096 2025-10-02,07:10:36.000,275,11028963,-795,0,1759389035,15125.25268785,41.923219980002614,50552.99879712001 2025-10-02,07:10:37.000,275,11029117,-795,0,1759389036,15124.855245559993,41.35224045000359,50552.85905472001 2025-10-02,07:10:38.000,275,11028921,-795,0,1759389037,15124.632947329992,40.830604830000084,50552.94988728001 2025-10-02,07:10:39.000,275,11029329,-795,0,1759389038,15124.430858029991,40.640278320002835,50553.21539784001 2025-10-02,07:10:40.000,275,11029226,-795,0,1759389039,15124.15466932,39.93536532000144,50553.320204640004 2025-10-02,07:10:41.000,275,11028992,-795,0,1759389040,15124.05362467,39.43487709000328,50553.52981824001 2025-10-02,07:10:42.000,275,11029187,-795,0,1759389041,15124.05362467,39.202255800002604,50553.63462504 2025-10-02,07:10:43.000,275,11029091,-795,0,1759389042,15123.891953229999,38.567834100002074,50553.64859928001 2025-10-02,07:10:44.000,275,11029048,-795,0,1759389043,15123.683127619988,38.11668977999943,50553.69750912001 2025-10-02,07:10:45.000,275,11029140,-795,0,1759389044,15123.346312119997,37.48931720999826,50553.963019680006 2025-10-02,07:10:46.000,275,11029119,-795,0,1759389045,15123.474302009992,36.73506030000135,50554.12372344001 2025-10-02,07:10:47.000,275,11029028,-795,0,1759389046,15123.534928799992,36.1217859899989,50553.97699392 2025-10-02,07:10:48.000,275,11029051,-795,0,1759389047,15123.797644889994,35.53670820000116,50554.11673632 2025-10-02,07:10:49.000,275,11029015,-795,0,1759389048,15123.824590129989,35.191300830003456,50554.277440080004 2025-10-02,07:10:50.000,275,11029298,-795,0,1759389049,15124.37696755,34.85999172000447,50554.38224688 2025-10-02,07:10:51.000,275,11029138,-795,0,1759389050,15124.713783049992,34.69786173000466,50554.40320824 2025-10-02,07:10:52.000,275,11029388,-795,0,1759389051,15124.936081279993,34.281963059998816,50554.563912000005 2025-10-02,07:10:53.000,275,11029101,-795,0,1759389052,15125.279633089995,33.675737880003,50554.3542984 2025-10-02,07:10:54.000,275,11028870,-795,0,1759389053,15125.43456822,33.647541359998286,50554.45910520001 2025-10-02,07:10:55.000,275,11028897,-795,0,1759389054,15125.670339069991,33.60524658000213,50554.57089912 2025-10-02,07:10:56.000,275,11028792,-795,0,1759389055,15125.980209330002,33.49246049999783,50554.53596352001 2025-10-02,07:10:57.000,275,11028958,-795,0,1759389056,15125.973473019993,33.54885353999998,50554.48705368001 2025-10-02,07:10:58.000,275,11029310,-795,0,1759389057,15126.067781359998,33.02721792000375,50554.64775744 2025-10-02,07:10:59.000,275,11028777,-795,0,1759389058,15126.094726599993,33.217544430001,50554.60583472001 2025-10-02,07:11:00.000,275,11029035,-795,0,1759389059,15126.054308739993,32.80869489000179,50554.612821840004 2025-10-02,07:11:01.000,275,11028741,-795,0,1759389060,15126.155353389993,33.23164268999972,50554.8084612 2025-10-02,07:11:02.000,275,11029063,-795,0,1759389061,15126.350706379999,33.245740949998435,50554.89230664001 2025-10-02,07:11:03.000,275,11029151,-795,0,1759389062,15126.458487339994,33.37967442000081,50554.84339680001 2025-10-02,07:11:04.000,275,11029045,-795,0,1759389063,15126.51237782,33.40082180999889,50555.164804320004 2025-10-02,07:11:05.000,275,11029119,-795,0,1759389064,15126.53258675,33.15410225999949,50555.24166264 2025-10-02,07:11:06.000,275,11029071,-795,0,1759389065,15126.70773080999,33.252790079997794,50555.08794600001 2025-10-02,07:11:07.000,275,11029018,-795,0,1759389066,15126.802039149996,33.40082180999889,50555.15781720001 2025-10-02,07:11:08.000,275,11029101,-795,0,1759389067,15127.024337379997,33.534755280001264,50555.14384296 2025-10-02,07:11:09.000,275,11029342,-795,0,1759389068,15127.300526089988,33.66868875000364,50555.37441792001 2025-10-02,07:11:10.000,275,11029023,-795,0,1759389069,15127.415043359993,33.62639397000021,50555.353456560006 2025-10-02,07:11:11.000,275,11029291,-795,0,1759389070,15127.62386896999,33.78852396000002,50555.51416032001 2025-10-02,07:11:12.000,275,11029041,-795,0,1759389071,15127.556505869994,33.86606439000025,50555.53512168 2025-10-02,07:11:13.000,275,11028889,-795,0,1759389072,15127.617132659994,34.05639090000477,50555.80063224001 2025-10-02,07:11:14.000,275,11029149,-795,0,1759389073,15127.374625499993,34.119833069999004,50555.87050344 2025-10-02,07:11:15.000,275,11029286,-795,0,1759389074,15127.327471329998,34.338356100000965,50556.003258720004 2025-10-02,07:11:16.000,275,11029043,-795,0,1759389075,15127.111909409992,34.7260582500021,50555.905439040005 2025-10-02,07:11:17.000,275,11029236,-795,0,1759389076,15126.802039149996,35.022121710004285,50556.04518144001 2025-10-02,07:11:18.000,275,11029036,-795,0,1759389077,15126.599949849995,35.22654648000025,50556.14998824 2025-10-02,07:11:19.000,275,11029214,-795,0,1759389078,15126.256398039994,35.45916777000093,50556.26876928 2025-10-02,07:11:20.000,275,11029142,-795,0,1759389079,15125.885900989997,35.600150370002666,50556.31767912 2025-10-02,07:11:21.000,275,11029175,-795,0,1759389080,15125.704020619996,35.67769080000289,50556.48537 2025-10-02,07:11:22.000,275,11029259,-795,0,1759389081,15125.724229549996,36.192277289999765,50556.54126696 2025-10-02,07:11:23.000,275,11028800,-795,0,1759389082,15125.52887655999,36.38965293000365,50556.792803280005 2025-10-02,07:11:24.000,275,11028948,-795,0,1759389083,15125.279633089995,36.32621076000214,50556.9395328 2025-10-02,07:11:25.000,275,11028979,-795,0,1759389084,15124.956290209993,36.192277289999765,50556.8696616 2025-10-02,07:11:26.000,275,11029318,-795,0,1759389085,15124.686837809997,36.50243901000067,50557.08626232 2025-10-02,07:11:27.000,275,11029163,-795,0,1759389086,15124.430858029991,36.41080032000173,50557.16312064 2025-10-02,07:11:28.000,275,11029183,-795,0,1759389087,15124.16814193999,36.44604596999852,50557.128185040005 2025-10-02,07:11:29.000,275,11029095,-795,0,1759389088,15124.080569909995,36.58702857000026,50557.40068272 2025-10-02,07:11:30.000,275,11029048,-795,0,1759389089,15123.743754409988,36.770305949998146,50557.35876000001 2025-10-02,07:11:31.000,275,11029217,-795,0,1759389090,15123.386729979997,36.96768159000203,50557.59632208 2025-10-02,07:11:32.000,275,11029006,-795,0,1759389091,15123.03644186,36.94653420000395,50557.61728344 2025-10-02,07:11:33.000,275,11029134,-795,0,1759389092,15122.86803410999,36.84784637999837,50557.65920616 2025-10-02,07:11:34.000,275,11029094,-795,0,1759389093,15122.841088869995,36.883092030002445,50557.69414176001 2025-10-02,07:11:35.000,275,11029017,-795,0,1759389094,15122.760253149994,36.71391291000327,50557.72907736 2025-10-02,07:11:36.000,275,11029171,-795,0,1759389095,15122.248293589997,36.62227422000433,50557.798948560005 2025-10-02,07:11:37.000,275,11029181,-795,0,1759389096,15121.77675189,36.474242490003235,50557.980613679996 2025-10-02,07:11:38.000,275,11028993,-795,0,1759389097,15121.65549831,36.460144230004516,50558.05048488 2025-10-02,07:11:39.000,275,11029076,-795,0,1759389098,15121.264792329988,36.460144230004516,50558.302021200005 2025-10-02,07:11:40.000,275,11028997,-795,0,1759389099,15120.961658380002,36.62932335000369,50558.27407272001 2025-10-02,07:11:41.000,275,11029152,-755,0,1759389100,15120.732623839991,36.74915856000007,50558.371892400006 2025-10-02,07:11:42.000,275,11029128,-795,0,1759389101,15120.382335719994,36.6786672599992,50558.253111360005 2025-10-02,07:11:43.000,275,11028995,-795,0,1759389102,15119.951211879998,36.6786672599992,50558.30900832 2025-10-02,07:11:44.000,275,11029022,-795,0,1759389103,15119.573978519991,36.74210943000071,50558.50464768 2025-10-02,07:11:45.000,275,11029148,-795,0,1759389104,15119.344943979995,36.74210943000071,50558.52560904 2025-10-02,07:11:46.000,275,11029014,-795,0,1759389105,15119.12938205999,36.31916163000278,50558.62342872 2025-10-02,07:11:47.000,275,11029201,-795,0,1759389106,15118.866665969988,36.04424555999867,50558.64439008 2025-10-02,07:11:48.000,275,11029113,-795,0,1759389107,15118.765621320003,36.072442080003384,50558.707274160006 2025-10-02,07:11:49.000,275,11029057,-795,0,1759389108,15118.698258219993,36.13588425000489,50558.76317112 2025-10-02,07:11:50.000,275,11029125,-795,0,1759389109,15118.27387068999,36.185228160000406,50558.77714536001 2025-10-02,07:11:51.000,275,11029092,-795,0,1759389110,15117.943791499994,35.8750664399995,50558.95881048 2025-10-02,07:11:52.000,275,11029084,-795,0,1759389111,15117.566558139988,35.69178906000161,50559.154449839996 2025-10-02,07:11:53.000,275,11029051,-795,0,1759389112,15117.229742639996,35.557855589999235,50559.25226952001 2025-10-02,07:11:54.000,275,11029007,-795,0,1759389113,15117.209533709996,35.54375733000052,50559.34310208 2025-10-02,07:11:55.000,275,11029086,-795,0,1759389114,15117.10175275,35.58605211000395,50559.524767200004 2025-10-02,07:11:56.000,275,11029172,-795,0,1759389115,15116.77840987,35.332283429997915,50559.545728560006 2025-10-02,07:11:57.000,275,11029073,-795,0,1759389116,15116.542639019994,35.12080953000259,50559.84617472 2025-10-02,07:11:58.000,275,11029132,-795,0,1759389117,15116.239505069992,35.08556387999852,50560.146620880005 2025-10-02,07:11:59.000,275,11029047,-795,0,1759389118,15116.037415769992,35.21949735000089,50560.265401920005 2025-10-02,07:12:00.000,275,11029103,-795,0,1759389119,15115.73428181999,35.423922120004136,50560.495976879996 2025-10-02,07:12:01.000,275,11028846,-795,0,1759389120,15115.5187199,35.58605211000395,50560.51693824 2025-10-02,07:12:02.000,275,11029239,-795,0,1759389121,15115.309894289989,35.973754259997804,50560.67065488001 2025-10-02,07:12:03.000,275,11028977,-795,0,1759389122,15114.865297830002,35.99490165000316,50560.75450032 2025-10-02,07:12:04.000,275,11029078,-795,0,1759389123,15114.629526979996,36.11473685999954,50560.88026848001 2025-10-02,07:12:05.000,275,11029189,-795,0,1759389124,15114.184930519994,36.04424555999867,50561.04795936001 2025-10-02,07:12:06.000,275,11029237,-795,0,1759389125,15113.962632289993,36.10063860000082,50561.320457040005 2025-10-02,07:12:07.000,275,11028964,-795,0,1759389126,15113.35636438999,36.11473685999954,50561.585967600004 2025-10-02,07:12:08.000,275,11028914,-795,0,1759389127,15112.952185789989,36.1217859899989,50561.655838800005 2025-10-02,07:12:09.000,275,11029297,-795,0,1759389128,15112.460435159992,36.15703164000297,50562.075066 2025-10-02,07:12:10.000,275,11029147,-795,0,1759389129,15112.17751013999,36.21342467999784,50562.09602736 2025-10-02,07:12:11.000,275,11029062,-795,0,1759389130,15111.887848809994,36.15703164000297,50562.29865384001 2025-10-02,07:12:12.000,275,11028951,-795,0,1759389131,15111.699232129999,36.375554669997655,50562.46634472001 2025-10-02,07:12:13.000,275,11028974,-795,0,1759389132,15111.564505929993,36.93243593999796,50562.613074240006 2025-10-02,07:12:14.000,275,11029211,-795,0,1759389133,15111.369152940002,37.30603983000037,50562.96243024 2025-10-02,07:12:15.000,275,11029168,-795,0,1759389134,15111.167063640001,37.73603675999766,50562.99037872001 2025-10-02,07:12:16.000,275,11029237,-795,0,1759389135,15110.830248139995,38.046198479998566,50563.213966560004 2025-10-02,07:12:17.000,275,11029204,-795,0,1759389136,15110.378915369998,38.03210021999985,50563.42358016001 2025-10-02,07:12:18.000,275,11029249,-795,0,1759389137,15110.082517729992,38.20832846999838,50563.47947712 2025-10-02,07:12:19.000,275,11029101,-795,0,1759389138,15109.840010569991,37.884068489998754,50563.74498768 2025-10-02,07:12:20.000,275,11029057,-795,0,1759389139,15109.62444865,38.102591520000715,50563.94062704 2025-10-02,07:12:21.000,275,11029178,-795,0,1759389140,15109.48298614,38.37045845999819,50564.122292160006 2025-10-02,07:12:22.000,275,11029211,-795,0,1759389141,15109.44256828,38.694718439997814,50564.42972544001 2025-10-02,07:12:23.000,275,11028996,-795,0,1759389142,15109.361732559999,39.06832233000023,50564.604403440004 2025-10-02,07:12:24.000,275,11029307,-795,0,1759389143,15109.253951599989,39.2375014499994,50564.75812008 2025-10-02,07:12:25.000,275,11029254,-795,0,1759389144,15109.220270049998,39.554712299999665,50564.92581096 2025-10-02,07:12:26.000,275,11029152,-795,0,1759389145,15108.991235510002,39.787333590000344,50565.00266928001 2025-10-02,07:12:27.000,275,11029201,-795,0,1759389146,15108.910399790002,40.08339705000253,50565.40792224001 2025-10-02,07:12:28.000,275,11029160,-795,0,1759389147,15108.896927169997,40.31601834000321,50565.393948000004 2025-10-02,07:12:29.000,275,11029141,-795,0,1759389148,15108.775673589997,40.57683615000133,50565.680419920005 2025-10-02,07:12:30.000,275,11028986,-795,0,1759389149,15108.701574179991,40.767162659998576,50565.6384972 2025-10-02,07:12:31.000,275,11029149,-795,0,1759389150,15108.371494989995,40.9574891700031,50565.83413656 2025-10-02,07:12:32.000,275,11029075,-755,0,1759389151,15108.209823549994,41.18306133000442,50566.09964712 2025-10-02,07:12:33.000,275,11029089,-795,0,1759389152,15107.987525319993,41.36633871000231,50566.26035088 2025-10-02,07:12:34.000,275,11029019,-795,0,1759389153,15107.515983619996,41.0914226399982,50566.421054640006 2025-10-02,07:12:35.000,275,11029066,-795,0,1759389154,15107.38799373,41.06322612000076,50566.83329472 2025-10-02,07:12:36.000,275,11029048,-795,0,1759389155,15107.010760369994,41.11961916000291,50567.01495984001 2025-10-02,07:12:37.000,275,11028953,-795,0,1759389156,15106.929924649994,40.992734819999896,50567.308418880006 2025-10-02,07:12:38.000,275,11029075,-795,0,1759389157,15107.010760369994,41.288798280002084,50567.41322568 2025-10-02,07:12:39.000,275,11028908,-795,0,1759389158,15106.970342509994,41.690598690001934,50567.78354304001 2025-10-02,07:12:40.000,275,11029151,-795,0,1759389159,15107.15895918999,41.96551475999877,50568.028092240005 2025-10-02,07:12:41.000,275,11028988,-795,0,1759389160,15107.132013949995,42.22633257000416,50568.16783464001 2025-10-02,07:12:42.000,275,11029064,-795,0,1759389161,15106.929924649994,42.501248640000995,50568.64295880001 2025-10-02,07:12:43.000,275,11029159,-795,0,1759389162,15106.869297859994,42.65632950000145,50568.76872696001 2025-10-02,07:12:44.000,275,11028982,-795,0,1759389163,15106.626790699993,42.952392960003635,50569.07616024001 2025-10-02,07:12:45.000,275,11029126,-795,0,1759389164,15106.727835349993,43.04403165000258,50569.36263216001 2025-10-02,07:12:46.000,275,11029118,-795,0,1759389165,15106.545954979993,43.185014250004315,50569.53032304001 2025-10-02,07:12:47.000,275,11029166,-795,0,1759389166,15106.498800809997,43.45993032000115,50569.84474344001 2025-10-02,07:12:48.000,275,11029301,-795,0,1759389167,15106.330393060001,43.826485080004204,50569.97749872 2025-10-02,07:12:49.000,275,11029043,-795,0,1759389168,15106.296711509996,44.25648201000149,50570.592365280005 2025-10-02,07:12:50.000,275,11029052,-795,0,1759389169,15106.444910329992,44.5666437300024,50570.80197888001 2025-10-02,07:12:51.000,275,11029036,-795,0,1759389170,15106.485328189992,44.587791120000475,50570.983644 2025-10-02,07:12:52.000,275,11029163,-795,0,1759389171,15106.337129369997,44.77811762999772,50571.2980644 2025-10-02,07:12:53.000,275,11028957,-795,0,1759389172,15106.013786489995,44.82746154000051,50571.60549768 2025-10-02,07:12:54.000,275,11029165,-795,0,1759389173,15105.78475195,45.08123021999927,50571.90594384001 2025-10-02,07:12:55.000,275,11029060,-795,0,1759389174,15105.596135269989,45.23631107999972,50572.15748016 2025-10-02,07:12:56.000,275,11029147,-795,0,1759389175,15105.380573349998,45.48303062999912,50572.318183920004 2025-10-02,07:12:57.000,275,11029187,-795,0,1759389176,15105.420991209998,45.82138887000474,50572.61863008 2025-10-02,07:12:58.000,275,11029395,-795,0,1759389177,15105.380573349998,46.089255810002214,50573.009908800006 2025-10-02,07:12:59.000,275,11029212,-795,0,1759389178,15105.306473939992,46.15974711000308,50573.40817464 2025-10-02,07:13:00.000,275,11029063,-795,0,1759389179,15105.245847149992,46.33597536000161,50573.58285264001 2025-10-02,07:13:01.000,275,11029056,-795,0,1759389180,15105.050494160001,46.58269491000101,50573.827401840004 2025-10-02,07:13:02.000,275,11029073,-795,0,1759389181,15105.165011429992,46.850561849998485,50574.232654800006 2025-10-02,07:13:03.000,275,11029283,-795,0,1759389182,15105.286265009992,47.23826399999962,50574.56104944001 2025-10-02,07:13:04.000,275,11029088,-795,0,1759389183,15105.373837040002,47.73875222999777,50574.903418320006 2025-10-02,07:13:05.000,275,11029148,-795,0,1759389184,15105.488354309993,48.119405249999545,50575.3156584 2025-10-02,07:13:06.000,275,11029074,-795,0,1759389185,15105.293001320002,48.32383002000279,50575.65104016 2025-10-02,07:13:07.000,275,11029086,-795,0,1759389186,15105.037021539996,48.344977410000865,50575.96546056 2025-10-02,07:13:08.000,275,11029093,-795,0,1759389187,15104.86187747999,48.577598700001545,50576.3287908 2025-10-02,07:13:09.000,275,11028971,-795,0,1759389188,15104.84166854999,48.96530085000268,50576.6432112 2025-10-02,07:13:10.000,275,11029026,-795,0,1759389189,15104.956185819996,49.663164720004715,50576.894747520004 2025-10-02,07:13:11.000,275,11029107,-795,0,1759389190,15104.86187747999,49.790049060000456,50577.300000480005 2025-10-02,07:13:12.000,275,11028984,-795,0,1759389191,15104.82819593,50.022670350001135,50577.705253440006 2025-10-02,07:13:13.000,275,11028897,-795,0,1759389192,15104.65978817999,50.212996859998384,50578.04063520001 2025-10-02,07:13:14.000,275,11028821,-795,0,1759389193,15104.397072089989,50.473814670003776,50578.46684952001 2025-10-02,07:13:15.000,275,11029167,-795,0,1759389194,15104.168037549993,50.74168161000125,50578.760308560006 2025-10-02,07:13:16.000,275,11029091,-795,0,1759389195,15104.127619689993,50.882664210002986,50579.21447136001 2025-10-02,07:13:17.000,275,11029281,-795,0,1759389196,15103.979420869997,51.32675939999899,50579.47299480001 2025-10-02,07:13:18.000,275,11029184,-795,0,1759389197,15103.696495849996,51.96823022999888,50579.73151824 2025-10-02,07:13:19.000,275,11029314,-795,0,1759389198,15102.840984479997,52.03167240000039,50580.0669 2025-10-02,07:13:20.000,275,11029316,-795,0,1759389199,15102.43006957,52.50396411000111,50580.67477944001 2025-10-02,07:13:21.000,275,11029074,-795,0,1759389200,15101.951791559994,52.47576759000367,50580.989199840005 2025-10-02,07:13:22.000,275,11029176,-795,0,1759389201,15101.682339159997,52.85642060999817,50581.47829824 2025-10-02,07:13:23.000,275,11028986,-795,0,1759389202,15101.534140340002,53.58248099999764,50581.827654240005 2025-10-02,07:13:24.000,275,11029086,-795,0,1759389203,15101.31184211,54.03362532000028,50582.43553368 2025-10-02,07:13:25.000,275,11028838,-795,0,1759389204,15100.719046829989,54.28739399999904,50582.73597984001 2025-10-02,07:13:26.000,275,11029385,-795,0,1759389205,15100.611265869993,54.68214527999953,50583.04341312001 2025-10-02,07:13:27.000,275,11029068,-715,0,1759389206,15100.260977749997,54.95706135000364,50583.57443424001 2025-10-02,07:13:28.000,275,11029039,-795,0,1759389207,15099.978052729995,55.47869696999987,50583.97968720001 2025-10-02,07:13:29.000,275,11029082,-795,0,1759389208,15099.567137819999,55.9016447699978,50584.31506896001 2025-10-02,07:13:30.000,275,11028956,-795,0,1759389209,15099.169695529992,56.43737865000003,50584.62250224001 2025-10-02,07:13:31.000,275,11029081,-795,0,1759389210,15098.738571689995,56.78278601999773,50584.97884536 2025-10-02,07:13:32.000,275,11029137,-795,0,1759389211,15098.388283569999,57.26917599000444,50585.46095664001 2025-10-02,07:13:33.000,275,11029210,-795,0,1759389212,15098.172721649993,57.93179421000241,50585.60069904 2025-10-02,07:13:34.000,275,11029252,-795,0,1759389213,15098.051468069993,58.75654242000019,50585.901145200005 2025-10-02,07:13:35.000,275,11029099,-795,0,1759389214,15097.930214489992,59.50375019999774,50586.3203724 2025-10-02,07:13:36.000,275,11029065,-795,0,1759389215,15098.125567479998,60.37784231999831,50586.529986 2025-10-02,07:13:37.000,275,11028971,-795,0,1759389216,15098.361338329989,61.11095184000442,50586.72562536 2025-10-02,07:13:38.000,275,11029026,-795,0,1759389217,15098.455646669994,61.62553833000129,50587.05402 2025-10-02,07:13:39.000,275,11029174,-795,0,1759389218,15098.6105818,62.01324048000242,50587.38940176 2025-10-02,07:13:40.000,275,11029145,-795,0,1759389219,15098.71162645,62.0343878700005,50587.95535848001 2025-10-02,07:13:41.000,275,11028895,-795,0,1759389220,15098.866561579991,62.541925229998014,50587.93439712001 2025-10-02,07:13:42.000,275,11029131,-795,0,1759389221,15099.041705639997,63.09175736999896,50588.276766 2025-10-02,07:13:43.000,275,11029149,-795,0,1759389222,15099.405466379998,63.916505580004014,50588.73791592 2025-10-02,07:13:44.000,275,11028856,-795,0,1759389223,15099.607555679999,64.41699381000217,50589.03137496001 2025-10-02,07:13:45.000,275,11028990,-795,0,1759389224,15100.07236107,65.09371028999885,50589.32483400001 2025-10-02,07:13:46.000,275,11029001,-795,0,1759389225,15100.456330740002,65.46731418000127,50589.58335744001 2025-10-02,07:13:47.000,275,11029159,-795,0,1759389226,15100.799882549989,66.01009719000285,50589.8838036 2025-10-02,07:13:48.000,275,11029120,-795,0,1759389227,15101.412886760001,66.66566628000146,50590.310017920005 2025-10-02,07:13:49.000,275,11028732,-795,0,1759389228,15102.073045139994,67.47631623000052,50590.547580000006 2025-10-02,07:13:50.000,275,11029142,-795,0,1759389229,15102.477223739996,67.98385358999803,50590.827064799996 2025-10-02,07:13:51.000,275,11029046,-795,0,1759389230,15102.739939829997,68.23057314000471,50590.980781440005 2025-10-02,07:13:52.000,275,11029076,-795,0,1759389231,15103.238426769989,68.88614223000332,50591.39302152 2025-10-02,07:13:53.000,275,11028836,-795,0,1759389232,15103.757122639996,69.56285871,50591.64455784001 2025-10-02,07:13:54.000,275,11029357,-795,0,1759389233,15104.161301239998,70.40875431000313,50592.13365624 2025-10-02,07:13:55.000,275,11029165,-795,0,1759389234,15104.525061979999,70.78235819999827,50592.62275464 2025-10-02,07:13:56.000,275,11029170,-795,0,1759389235,15104.65978817999,70.91629167000065,50592.90922656 2025-10-02,07:13:57.000,275,11028811,-795,0,1759389236,15104.86861379,71.21235513000283,50593.22364696001 2025-10-02,07:13:58.000,275,11028865,-795,0,1759389237,15105.232374530002,71.54366424000182,50593.7616552 2025-10-02,07:13:59.000,275,11029101,-795,0,1759389238,15105.367100729993,71.98071029999846,50594.013191519996 2025-10-02,07:14:00.000,275,11029306,-795,0,1759389239,15105.434463829988,72.41775636000239,50594.39748312001 2025-10-02,07:14:01.000,275,11028917,-795,0,1759389240,15105.589398959994,72.47414940000453,50594.75382624 2025-10-02,07:14:02.000,275,11029289,-795,0,1759389241,15105.90600553,72.75611460000073,50595.0193368 2025-10-02,07:14:03.000,275,11029216,-795,0,1759389242,15106.10135851999,72.59398461000092,50595.40362840001 2025-10-02,07:14:04.000,275,11028999,-795,0,1759389243,15106.492064500002,72.69267242999922,50595.7529844 2025-10-02,07:14:05.000,275,11029239,-795,0,1759389244,15106.98381513,73.18611152999802,50596.0674048 2025-10-02,07:14:06.000,275,11028998,-795,0,1759389245,15107.489038380001,73.44692934000341,50596.47964488 2025-10-02,07:14:07.000,275,11029114,-795,0,1759389246,15107.953843769988,73.85577888000262,50596.78707816 2025-10-02,07:14:08.000,275,11029269,-795,0,1759389247,15108.007734249994,74.19413712000096,50597.02464024 2025-10-02,07:14:09.000,275,11029296,-795,0,1759389248,15107.960580079998,74.58888840000145,50597.37399624001 2025-10-02,07:14:10.000,275,11029003,-795,0,1759389249,15108.061624729999,74.99773794000066,50597.89803024001 2025-10-02,07:14:11.000,275,11029257,-795,0,1759389250,15107.994261629989,75.336096179999,50598.01681128001 2025-10-02,07:14:12.000,275,11029026,-795,0,1759389251,15108.007734249994,75.90002657999867,50598.29629608 2025-10-02,07:14:13.000,275,11029152,-795,0,1759389252,15107.873008049988,75.98461613999825,50598.70154904 2025-10-02,07:14:14.000,275,11028976,-795,0,1759389253,15107.563137789992,76.32297438000387,50599.00199520001 2025-10-02,07:14:15.000,275,11029044,-795,0,1759389254,15107.34757587,76.70362739999837,50599.365325440005 2025-10-02,07:14:16.000,275,11029193,-795,0,1759389255,15107.381257419991,77.08428042000014,50599.72166856001 2025-10-02,07:14:17.000,275,11029027,-795,0,1759389256,15107.02423299,77.63411256000109,50600.06403744 2025-10-02,07:14:18.000,275,11029003,-795,0,1759389257,15106.660472249998,77.69050560000323,50600.38544496 2025-10-02,07:14:19.000,275,11029256,-795,0,1759389258,15106.0878859,77.59181777999765,50600.69287824 2025-10-02,07:14:20.000,275,11029250,-795,0,1759389259,15105.535508479988,77.60591604000365,50601.18197664001 2025-10-02,07:14:21.000,275,11029121,-795,0,1759389260,15105.185220359992,78.00066732000414,50601.36364176 2025-10-02,07:14:22.000,275,11029020,-795,0,1759389261,15104.962922129991,78.52935206999973,50601.95055984001 2025-10-02,07:14:23.000,275,11029231,-795,0,1759389262,15104.713678659995,79.10033159999875,50601.943572719996 2025-10-02,07:14:24.000,275,11029077,-795,0,1759389263,15104.417281019989,79.4034441900003,50602.383761280005 2025-10-02,07:14:25.000,275,11029335,-795,0,1759389264,15104.174773860002,79.762949820004,50602.77504 2025-10-02,07:14:26.000,275,11028867,-795,0,1759389265,15104.040047659997,80.21409413999936,50602.984653600004 2025-10-02,07:14:27.000,275,11029037,-795,0,1759389266,15103.817749429996,80.665238460002,50603.13138312 2025-10-02,07:14:28.000,275,11029229,-795,0,1759389267,15103.7301774,81.20802147000359,50603.30606112 2025-10-02,07:14:29.000,275,11029178,-795,0,1759389268,15103.58197857999,81.62392014000216,50603.59952016001 2025-10-02,07:14:30.000,275,11029021,-795,0,1759389269,15103.265372009999,81.67326404999767,50603.941889040005 2025-10-02,07:14:31.000,275,11029203,-795,0,1759389270,15103.150854739994,82.15260488999775,50603.997786 2025-10-02,07:14:32.000,275,11029036,-795,0,1759389271,15103.164327359998,82.1737522800031,50604.36111624 2025-10-02,07:14:33.000,275,11028872,-795,0,1759389272,15102.814039240002,82.28653836000012,50604.35412912 2025-10-02,07:14:34.000,275,11029059,-795,0,1759389273,15102.42333325999,82.12440837000031,50604.696498 2025-10-02,07:14:35.000,275,11029120,-795,0,1759389274,15102.254925509995,82.21604705999925,50604.96899568001 2025-10-02,07:14:36.000,275,11029242,-795,0,1759389275,15102.052836209994,82.46276660999865,50605.220532 2025-10-02,07:14:37.000,275,11029349,-795,0,1759389276,15102.275134439995,82.96325484000408,50605.33931304 2025-10-02,07:14:38.000,275,11028907,-795,0,1759389277,15102.598477319996,83.14653222000197,50605.52796528 2025-10-02,07:14:39.000,275,11028969,-795,0,1759389278,15102.901611269997,83.49898871999903,50605.632772079996 2025-10-02,07:14:40.000,275,11029050,-795,0,1759389279,15103.083491639998,83.98537868999847,50605.91225688 2025-10-02,07:14:41.000,275,11029282,-795,0,1759389280,15103.453988689995,84.52816170000006,50605.905269760005 2025-10-02,07:14:42.000,275,11029329,-795,0,1759389281,15103.898585149997,85.05684645000292,50606.240651520005 2025-10-02,07:14:43.000,275,11029194,-795,0,1759389282,15104.201719099998,86.02257726000244,50606.24763864 2025-10-02,07:14:44.000,275,11029295,-795,0,1759389283,15104.093938140002,86.63585157000489,50606.32449696 2025-10-02,07:14:45.000,275,11029139,-795,0,1759389284,15104.309500059993,87.02355371999874,50606.555071920004 2025-10-02,07:14:46.000,275,11028853,-795,0,1759389285,15104.087201829992,87.38305935000244,50606.54808480001 2025-10-02,07:14:47.000,275,11029011,-795,0,1759389286,15103.871639910001,87.8835475800006,50606.694814320006 2025-10-02,07:14:48.000,275,11029334,-795,0,1759389287,15103.7301774,88.46157623999898,50606.911415040006 2025-10-02,07:14:49.000,275,11029010,-795,0,1759389288,15103.70996847,88.92681882000034,50606.93237640001 2025-10-02,07:14:50.000,275,11029077,-795,0,1759389289,15103.555033339995,89.37091401000362,50607.246796800006 2025-10-02,07:14:51.000,275,11029116,-795,0,1759389290,15103.676286919996,89.80796007000026,50607.30968088 2025-10-02,07:14:52.000,275,11029118,-795,0,1759389291,15103.912057770001,90.35074308000185,50607.4214748 2025-10-02,07:14:53.000,275,11029043,-795,0,1759389292,15104.154564930002,90.97106652000366,50607.65204976001 2025-10-02,07:14:54.000,275,11029166,-795,0,1759389293,15104.55874352999,91.84515864000423,50607.85467624 2025-10-02,07:14:55.000,275,11029154,-795,0,1759389294,15104.673260799995,92.46548207999876,50607.81974064001 2025-10-02,07:14:56.000,275,11029215,-795,0,1759389295,15104.51832566999,92.74744728000223,50607.93852168001 2025-10-02,07:14:57.000,275,11029018,-795,0,1759389296,15104.59916138999,93.11400203999801,50608.00140576 2025-10-02,07:14:58.000,275,11029285,-795,0,1759389297,15104.733887589995,93.44531115000427,50608.23896784 2025-10-02,07:14:59.000,275,11028946,-795,0,1759389298,15104.935976889996,93.92465199000435,50608.29486480001 2025-10-02,07:15:00.000,275,11029200,-795,0,1759389299,15105.084175709992,94.25596110000333,50608.48351704 2025-10-02,07:15:01.000,275,11029031,-795,0,1759389300,15105.144802499992,94.86218627999915,50608.65819504001 2025-10-02,07:15:02.000,275,11028890,-795,0,1759389301,15105.205429289992,95.19349538999813,50608.7839632 2025-10-02,07:15:03.000,275,11028757,-795,0,1759389302,15105.407518589993,95.56709928000055,50609.00056392 2025-10-02,07:15:04.000,275,11029039,-795,0,1759389303,15105.582662649998,95.95480143000168,50609.140306320005 2025-10-02,07:15:05.000,275,11029318,-795,0,1759389304,15105.703916229999,96.25086489000387,50609.16126768001 2025-10-02,07:15:06.000,275,11029040,-795,0,1759389305,15105.932950769995,96.46938791999855,50609.377868400006 2025-10-02,07:15:07.000,275,11029154,-795,0,1759389306,15106.12830376,96.84299181000097,50609.49664944001 2025-10-02,07:15:08.000,275,11029029,-795,0,1759389307,15106.458382949997,97.2659396099989,50609.49664944001 2025-10-02,07:15:09.000,275,11029079,-795,0,1759389308,15106.748044279993,97.4774135100015,50609.60145624 2025-10-02,07:15:10.000,275,11028918,-795,0,1759389309,15106.923188339999,97.75232957999833,50609.83203120001 2025-10-02,07:15:11.000,275,11029342,-795,0,1759389310,15107.24653122,97.99904912999773,50609.98574784 2025-10-02,07:15:12.000,275,11029229,-795,0,1759389311,15107.421675279991,98.28806346000056,50610.23029704 2025-10-02,07:15:13.000,275,11029043,-795,0,1759389312,15107.637237199997,98.56297953000467,50610.027670560004 2025-10-02,07:15:14.000,275,11029023,-795,0,1759389313,15107.650709820002,98.78150255999935,50610.20234856 2025-10-02,07:15:15.000,275,11029112,-795,0,1759389314,15107.731545540002,99.17625383999984,50610.3211296 2025-10-02,07:15:16.000,275,11029064,-795,0,1759389315,15107.785436019993,99.66969293999864,50610.28619400001 2025-10-02,07:15:17.000,275,11029121,-795,0,1759389316,15107.819117569998,100.17723030000343,50610.43991064 2025-10-02,07:15:18.000,275,11029227,-795,0,1759389317,15107.738281849997,100.61427636000008,50610.530743200005 2025-10-02,07:15:19.000,275,11029015,-795,0,1759389318,15107.664182439992,101.037224159998,50610.67048560001 2025-10-02,07:15:20.000,275,11029156,-795,0,1759389319,15107.738281849997,101.69984238000325,50610.78926664001 2025-10-02,07:15:21.000,275,11028823,-795,0,1759389320,15107.765227089993,102.05934800999967,50610.75433104 2025-10-02,07:15:22.000,275,11028997,-795,0,1759389321,15108.034679489989,102.50344320000295,50610.99189312 2025-10-02,07:15:23.000,275,11028984,-795,0,1759389322,15108.102042589999,102.92639100000088,50611.06875144 2025-10-02,07:15:24.000,275,11029077,-795,0,1759389323,15108.007734249994,103.13786490000348,50611.04080296 2025-10-02,07:15:25.000,275,11028953,-795,0,1759389324,15107.758490779997,103.44097748999775,50611.22246808001 2025-10-02,07:15:26.000,275,11029333,-795,0,1759389325,15107.825853879993,103.72999182000058,50611.19451960001 2025-10-02,07:15:27.000,275,11029225,-795,0,1759389326,15107.819117569998,104.1670378800045,50611.22246808001 2025-10-02,07:15:28.000,275,11029234,-795,0,1759389327,15107.866271739993,104.76621393000096,50611.46701728 2025-10-02,07:15:29.000,275,11029073,-795,0,1759389328,15107.812381260002,105.07637565000186,50611.4740044 2025-10-02,07:15:30.000,275,11029052,-795,0,1759389329,15107.758490779997,105.43588127999828,50611.51592712 2025-10-02,07:15:31.000,275,11028936,-795,0,1759389330,15107.623764579992,105.8094851700007,50611.487978640005 2025-10-02,07:15:32.000,275,11028857,-795,0,1759389331,15107.475565759996,106.19718732000183,50611.50894000001 2025-10-02,07:15:33.000,275,11028857,-635,0,1759389332,15107.24653122,106.45800512999995,50611.64169528 2025-10-02,07:15:34.000,275,11029071,-795,0,1759389333,15107.20611336,106.49325078000402,50611.5438756 2025-10-02,07:15:35.000,275,11029026,-795,0,1759389334,15107.401466349991,106.87390379999852,50611.76746344001 2025-10-02,07:15:36.000,275,11029038,-795,0,1759389335,15107.3677848,107.26160594999965,50611.59278544 2025-10-02,07:15:37.000,275,11029144,-795,0,1759389336,15107.253267529995,107.50127636999969,50611.64169528 2025-10-02,07:15:38.000,275,11029268,-795,0,1759389337,15107.354312179996,107.73389766000037,50611.89323160001 2025-10-02,07:15:39.000,275,11028827,-795,0,1759389338,15107.1656955,107.78324157000316,50611.9281672 2025-10-02,07:15:40.000,275,11028871,-795,0,1759389339,15107.111805019995,108.00881373000448,50612.0679096 2025-10-02,07:15:41.000,275,11029315,-795,0,1759389340,15106.93666095999,107.91717503999826,50612.039961120005 2025-10-02,07:15:42.000,275,11029086,-795,0,1759389341,15106.99728774999,108.1568454599983,50612.07489672 2025-10-02,07:15:43.000,275,11029203,-795,0,1759389342,15106.950133579994,108.185041980003,50612.10284520001 2025-10-02,07:15:44.000,275,11029287,-795,0,1759389343,15107.04444192,108.28372980000131,50612.18669064 2025-10-02,07:15:45.000,275,11028976,-795,0,1759389344,15107.010760369994,108.70667759999924,50612.543033760005 2025-10-02,07:15:46.000,275,11029000,-795,0,1759389345,15107.05791453999,108.83356194000226,50612.46617544001 2025-10-02,07:15:47.000,275,11028998,-795,0,1759389346,15107.152222879995,108.96749541000463,50612.33342016 2025-10-02,07:15:48.000,275,11028948,-795,0,1759389347,15106.862561549999,108.6784810800018,50612.43123984 2025-10-02,07:15:49.000,275,11028996,-795,0,1759389348,15106.660472249998,108.6784810800018,50612.557007999996 2025-10-02,07:15:50.000,275,11029127,-795,0,1759389349,15106.680681179998,108.81241455000418,50612.36136864 2025-10-02,07:15:51.000,275,11028882,-795,0,1759389350,15106.323656749992,108.72077585999796,50612.494123920005 2025-10-02,07:15:52.000,275,11029269,-795,0,1759389351,15106.242821029991,108.51635109000199,50612.66880192 2025-10-02,07:15:53.000,275,11029095,-795,0,1759389352,15106.06094065999,108.7137267299986,50612.591943600004 2025-10-02,07:15:54.000,275,11029037,-795,0,1759389353,15105.86558767,108.6784810800018,50612.829505680005 2025-10-02,07:15:55.000,275,11029374,-795,0,1759389354,15105.629816819994,109.12257626999781,50612.8364928 2025-10-02,07:15:56.000,275,11029223,-795,0,1759389355,15105.346891799993,109.45388538000407,50612.9762352 2025-10-02,07:15:57.000,275,11029080,-795,0,1759389356,15105.023548919991,109.6301136300026,50612.829505680005 2025-10-02,07:15:58.000,275,11029248,-795,0,1759389357,15104.78104175999,109.92617709000478,50612.780595840006 2025-10-02,07:15:59.000,275,11029080,-795,0,1759389358,15104.437489949989,110.34912489000271,50612.829505680005 2025-10-02,07:16:00.000,275,11029302,-795,0,1759389359,15104.356654229989,110.80026920999808,50612.948286720006 2025-10-02,07:16:01.000,275,11029124,-795,0,1759389360,15104.201719099998,111.30780657000287,50612.85745416 2025-10-02,07:16:02.000,275,11029192,-795,0,1759389361,15104.127619689993,111.46993656000268,50613.06706776001 2025-10-02,07:16:03.000,275,11028890,-795,0,1759389362,15104.019838729997,112.13255478000065,50613.081042 2025-10-02,07:16:04.000,275,11028898,-795,0,1759389363,15103.777331569996,112.52025693000178,50613.046106400005 2025-10-02,07:16:05.000,275,11029339,-795,0,1759389364,15103.48093392999,113.04189254999801,50613.05309352 2025-10-02,07:16:06.000,275,11029008,-795,0,1759389365,15103.265372009999,113.26746470999933,50612.710724640005 2025-10-02,07:16:07.000,275,11029167,-795,0,1759389366,15102.888138649992,113.57762643000024,50613.14392608 2025-10-02,07:16:08.000,275,11029042,-795,0,1759389367,15102.524377909991,113.98647596999945,50613.07405488 2025-10-02,07:16:09.000,275,11029037,-795,0,1759389368,15102.14040823999,114.36712899000122,50613.19283592 2025-10-02,07:16:10.000,275,11029252,-795,0,1759389369,15102.052836209994,114.40942377000465,50613.12995184 2025-10-02,07:16:11.000,275,11028942,-795,0,1759389370,15101.877692149988,114.42352203000337,50613.03911928001 2025-10-02,07:16:12.000,275,11029267,-795,0,1759389371,15101.945055249998,114.52925898000103,50613.227771519996 2025-10-02,07:16:13.000,275,11029128,-795,0,1759389372,15101.729493329993,114.73368375000427,50613.3605268 2025-10-02,07:16:14.000,275,11029108,-795,0,1759389373,15101.567821889992,114.85351896000066,50613.5352048 2025-10-02,07:16:15.000,275,11029512,-795,0,1759389374,15101.19058853,115.4385967499984,50613.58411464 2025-10-02,07:16:16.000,275,11028834,-795,0,1759389375,15100.975026609995,115.78400412000337,50613.563153279996 2025-10-02,07:16:17.000,275,11029091,-795,0,1759389376,15100.887454579999,116.17875540000387,50613.68892144001 2025-10-02,07:16:18.000,275,11028848,-795,0,1759389377,15100.624738489998,116.41137669000454,50613.70988280001 2025-10-02,07:16:19.000,275,11028987,-795,0,1759389378,15100.368758709992,116.69334189000074,50613.89154792 2025-10-02,07:16:20.000,275,11029325,-635,0,1759389379,15100.119515239996,117.13038795000466,50613.77975400001 2025-10-02,07:16:21.000,275,11029020,-795,0,1759389380,15099.99152535,117.57448314000067,50613.765779760004 2025-10-02,07:16:22.000,275,11029013,-795,0,1759389381,15099.78269973999,118.01152920000459,50614.01032896 2025-10-02,07:16:23.000,275,11029123,-795,0,1759389382,15099.735545569994,118.28644527000142,50614.15007136 2025-10-02,07:16:24.000,275,11029088,-795,0,1759389383,15099.76249080999,118.6177543800004,50614.24090392001 2025-10-02,07:16:25.000,275,11028986,-795,0,1759389384,15099.775963429995,119.13939000000391,50614.19199408001 2025-10-02,07:16:26.000,275,11029238,-795,0,1759389385,15099.398730069988,119.29447086000437,50614.27583952 2025-10-02,07:16:27.000,275,11029062,-795,0,1759389386,15099.115805050002,119.3579130299986,50614.5134016 2025-10-02,07:16:28.000,275,11029094,-795,0,1759389387,15098.987815159991,119.66102562000015,50614.35968496001 2025-10-02,07:16:29.000,275,11029132,-795,0,1759389388,15098.68468120999,119.90069604000018,50614.47147888 2025-10-02,07:16:30.000,275,11028776,-795,0,1759389389,15098.819407409996,120.4082333999977,50614.59724704001 2025-10-02,07:16:31.000,275,11029141,-795,0,1759389390,15098.63079073,120.87347597999906,50614.841796240005 2025-10-02,07:16:32.000,275,11029105,-795,0,1759389391,15098.71162645,121.0779007500023,50614.91865456 2025-10-02,07:16:33.000,275,11028917,-795,0,1759389392,15098.657735969995,121.30347291000362,50615.04442272 2025-10-02,07:16:34.000,275,11029416,-795,0,1759389393,15098.66447227999,121.69117506000475,50614.86974472 2025-10-02,07:16:35.000,275,11029006,-795,0,1759389394,15098.76551692999,122.21985981000034,50615.072371199996 2025-10-02,07:16:36.000,275,11029144,-795,0,1759389395,15098.839616339996,122.90362542000366,50615.072371199996 2025-10-02,07:16:37.000,275,11029190,-795,0,1759389396,15098.83288003,123.07280454000283,50615.25403632 2025-10-02,07:16:38.000,275,11028893,-795,0,1759389397,15098.799198479996,123.38296626000374,50615.35884312 2025-10-02,07:16:39.000,275,11029331,-795,0,1759389398,15098.69141752,123.75657014999888,50615.610379440004 2025-10-02,07:16:40.000,275,11029276,-795,0,1759389399,15098.354602019994,124.0808301299985,50615.610379440004 2025-10-02,07:16:41.000,275,11028901,-795,0,1759389400,15097.943687109997,124.10902665000322,50615.68723776 2025-10-02,07:16:42.000,275,11029207,-795,0,1759389401,15097.707916259991,124.24296011999832,50615.58243096001 2025-10-02,07:16:43.000,275,11029111,-795,0,1759389402,15097.398045999995,124.56722009999794,50615.99467104 2025-10-02,07:16:44.000,275,11029273,-795,0,1759389403,15097.189220389999,124.74344835000375,50616.10646496001 2025-10-02,07:16:45.000,275,11028911,-795,0,1759389404,15096.758096550002,124.76459574000182,50616.58857624001 2025-10-02,07:16:46.000,275,11028932,-795,0,1759389405,15096.401072119996,125.02541354999994,50616.67940880001 2025-10-02,07:16:47.000,275,11029020,-755,0,1759389406,15095.848694699998,125.13115050000488,50616.82613832001 2025-10-02,07:16:48.000,275,11029260,-795,0,1759389407,15095.336735140001,125.20869092999783,50617.18248144001 2025-10-02,07:16:49.000,275,11029133,-795,0,1759389408,15094.514905319993,125.46245961000386,50617.38510792 2025-10-02,07:16:50.000,275,11029211,-795,0,1759389409,15094.103990409996,125.57524569000088,50617.573760160005 2025-10-02,07:16:51.000,275,11029042,-795,0,1759389410,15093.81432908,125.72327742000198,50617.692541200006 2025-10-02,07:16:52.000,275,11029167,-795,0,1759389411,15093.6930755,126.01934088000417,50618.09779416001 2025-10-02,07:16:53.000,275,11028961,-795,0,1759389412,15093.329314759998,126.40704302999802,50618.293433520004 2025-10-02,07:16:54.000,275,11028990,-795,0,1759389413,15093.032917119992,126.84408909000194,50618.44016304 2025-10-02,07:16:55.000,275,11029241,-795,0,1759389414,15092.75672841,127.25293863000115,50618.55195696001 2025-10-02,07:16:56.000,275,11029107,-795,0,1759389415,15092.264977779989,127.67588642999908,50618.817467520006 2025-10-02,07:16:57.000,275,11029124,-795,0,1759389416,15091.948371209997,127.96490076000191,50618.964197040004 2025-10-02,07:16:58.000,275,11028995,-795,0,1759389417,15091.463356889995,128.12703075000172,50618.97118416 2025-10-02,07:16:59.000,275,11029237,-795,0,1759389418,15090.985078879989,128.28211161000218,50619.28560456 2025-10-02,07:17:00.000,275,11029051,-795,0,1759389419,15090.654999689992,128.40194681999856,50619.24368184001 2025-10-02,07:17:01.000,275,11028977,-795,0,1759389420,15090.425965149996,128.557027679999,50619.55111512 2025-10-02,07:17:02.000,275,11028986,-795,0,1759389421,15090.23734847,128.86718939999992,50619.7886772 2025-10-02,07:17:03.000,275,11029022,-795,0,1759389422,15089.94768713999,129.24079329000233,50619.86553552001 2025-10-02,07:17:04.000,275,11029106,-795,0,1759389423,15089.772543079998,129.66374109000026,50619.91444536001 2025-10-02,07:17:05.000,275,11029160,-795,0,1759389424,15089.226901969996,129.60029891999875,50620.305724080004 2025-10-02,07:17:06.000,275,11028904,-795,0,1759389425,15088.984394809995,130.0302958500033,50620.48738920001 2025-10-02,07:17:07.000,275,11029162,-795,0,1759389426,15088.512853109998,130.36865409000166,50620.46642784001 2025-10-02,07:17:08.000,275,11028862,-795,0,1759389427,15088.095201889992,130.77750363000087,50620.56424752001 2025-10-02,07:17:09.000,275,11029295,-795,0,1759389428,15087.58997863999,131.04537056999834,50620.710977040006 2025-10-02,07:17:10.000,275,11029019,-795,0,1759389429,15087.266635759988,131.3625814199986,50620.96251336 2025-10-02,07:17:11.000,275,11029181,-795,0,1759389430,15086.63342261999,131.50356402000034,50621.15815272001 2025-10-02,07:17:12.000,275,11029036,-795,0,1759389431,15086.148408299989,131.65159575000143,50621.465586 2025-10-02,07:17:13.000,275,11029009,-795,0,1759389432,15085.771174939997,131.83487312999932,50621.465586 2025-10-02,07:17:14.000,275,11029133,-795,0,1759389433,15085.45456836999,132.22257528000046,50621.79398064 2025-10-02,07:17:15.000,275,11029047,-795,0,1759389434,15085.326578479995,132.4270000500037,50621.91276168 2025-10-02,07:17:16.000,275,11029163,-795,0,1759389435,15085.07059869999,132.61732656000095,50621.98962 2025-10-02,07:17:17.000,275,11029317,-795,0,1759389436,15084.801146299993,132.74421090000396,50622.24814344 2025-10-02,07:17:18.000,275,11029110,-795,0,1759389437,15084.551902829997,133.13896218000446,50622.269104800005 2025-10-02,07:17:19.000,275,11028942,-795,0,1759389438,15084.376758769991,133.7381382300009,50622.66038352 2025-10-02,07:17:20.000,275,11029137,-795,0,1759389439,15084.046679579995,134.0976438600046,50622.70929336 2025-10-02,07:17:21.000,275,11029046,-795,0,1759389440,15083.527983710002,134.30206863000058,50622.890958480006 2025-10-02,07:17:22.000,275,11029321,-795,0,1759389441,15082.84088009,134.50649340000382,50622.988778160005 2025-10-02,07:17:23.000,275,11029166,-795,0,1759389442,15082.470383039989,134.69681991000107,50623.0726236 2025-10-02,07:17:24.000,275,11029266,-795,0,1759389443,15082.227875880002,135.16206249000243,50623.31018568 2025-10-02,07:17:25.000,275,11029208,-795,0,1759389444,15082.039259199992,135.5145189899995,50623.47088944 2025-10-02,07:17:26.000,275,11029131,-795,0,1759389445,15081.82369728,136.02910548000364,50623.71543864 2025-10-02,07:17:27.000,275,11029116,-795,0,1759389446,15081.446463919994,136.60008501000266,50623.82024544001 2025-10-02,07:17:28.000,275,11028981,-795,0,1759389447,15081.062494249993,136.93139412000164,50623.86915528001 2025-10-02,07:17:29.000,275,11029192,-795,0,1759389448,15080.510116829995,137.1499171500036,50623.92505224 2025-10-02,07:17:30.000,275,11029221,-795,0,1759389449,15080.105938229994,137.52352103999874,50624.22549840001 2025-10-02,07:17:31.000,275,11029133,-795,0,1759389450,15079.560297119991,138.0522057900016,50624.21851128 2025-10-02,07:17:32.000,275,11029045,-795,0,1759389451,15079.290844719995,138.5456448900004,50624.435112 2025-10-02,07:17:33.000,275,11029034,-795,0,1759389452,15078.738467299998,139.12367354999878,50624.616777120005 2025-10-02,07:17:34.000,275,11029055,-795,0,1759389453,15078.388179180001,139.62416178000421,50624.72158392 2025-10-02,07:17:35.000,275,11029246,-795,0,1759389454,15078.09851784999,139.98366741000063,50624.882287680004 2025-10-02,07:17:36.000,275,11029139,-795,0,1759389455,15077.808856519994,140.49120476999815,50624.93818464 2025-10-02,07:17:37.000,275,11029142,-795,0,1759389456,15077.768438659994,141.16087212000275,50625.168759600005 2025-10-02,07:17:38.000,275,11028890,-795,0,1759389457,15077.586558289993,141.64021296000283,50625.19670808 2025-10-02,07:17:39.000,275,11029224,-795,0,1759389458,15077.418150539997,142.1829959700044,50625.3434376 2025-10-02,07:17:40.000,275,11029066,-795,0,1759389459,15077.397941609997,142.68348420000257,50625.39933456001 2025-10-02,07:17:41.000,275,11029200,-795,0,1759389460,15077.532667809988,143.11348112999985,50625.44125728 2025-10-02,07:17:42.000,275,11028897,-795,0,1759389461,15077.573085669988,143.80429587000253,50625.574012560006 2025-10-02,07:17:43.000,275,11028944,-795,0,1759389462,15077.694339249989,144.41052104999835,50625.671832240005 2025-10-02,07:17:44.000,275,11029007,-795,0,1759389463,15077.391205300002,144.88986188999843,50625.853497359996 2025-10-02,07:17:45.000,275,11028997,-795,0,1759389464,15077.175643379996,145.3339570800017,50625.75567768 2025-10-02,07:17:46.000,275,11029125,-795,0,1759389465,15076.84556419,145.75690487999964,50626.181892 2025-10-02,07:17:47.000,275,11028762,-795,0,1759389466,15076.710837989995,146.35608093000337,50626.26573744001 2025-10-02,07:17:48.000,275,11029184,-795,0,1759389467,15076.872509429995,146.8636182900009,50626.36355712001 2025-10-02,07:17:49.000,275,11029200,-795,0,1759389468,15077.074598729996,147.39230304000375,50626.50329952001 2025-10-02,07:17:50.000,275,11028984,-795,0,1759389469,15077.148698140001,147.75885779999953,50626.726887360004 2025-10-02,07:17:51.000,275,11029194,-795,0,1759389470,15077.276688029997,148.08311777999916,50626.796758560005 2025-10-02,07:17:52.000,275,11029220,-795,0,1759389471,15077.330578510002,148.62590079000074,50626.86662976001 2025-10-02,07:17:53.000,275,11028973,-795,0,1759389472,15077.573085669988,149.21802770999784,50627.20899864 2025-10-02,07:17:54.000,275,11029080,-795,0,1759389473,15077.505722569993,149.3378629200015,50627.30681832 2025-10-02,07:17:55.000,275,11029178,-795,0,1759389474,15077.586558289993,149.72556507000263,50627.55136752 2025-10-02,07:17:56.000,275,11029220,-795,0,1759389475,15077.626976149993,150.12736548000248,50627.80989096 2025-10-02,07:17:57.000,275,11029060,-795,0,1759389476,15077.478777329998,150.88867151999875,50627.99155608001 2025-10-02,07:17:58.000,275,11029114,-795,0,1759389477,15077.317105889997,151.50899496000056,50628.22213104 2025-10-02,07:17:59.000,275,11028932,-795,0,1759389478,15076.912927289995,152.1081710100043,50628.53655144 2025-10-02,07:18:00.000,275,11029287,-795,0,1759389479,15076.55590285999,152.57341358999838,50628.4876416 2025-10-02,07:18:01.000,275,11029140,-795,0,1759389480,15076.374022489988,153.08095095000317,50628.78110064001 2025-10-02,07:18:02.000,275,11029234,-795,0,1759389481,15076.219087359998,153.37701440999808,50629.025649840005 2025-10-02,07:18:03.000,275,11029023,-795,0,1759389482,15075.929426030001,153.83520786000008,50629.40295432001 2025-10-02,07:18:04.000,275,11029309,-795,0,1759389483,15075.855326619996,154.01848523999797,50629.598593680006 2025-10-02,07:18:05.000,275,11029225,-795,0,1759389484,15076.212351050002,154.42733478000446,50629.864104240005 2025-10-02,07:18:06.000,275,11029078,-795,0,1759389485,15076.360549869998,154.44143304000318,50630.27634432 2025-10-02,07:18:07.000,275,11029149,-795,0,1759389486,15076.266241529993,154.72339823999937,50630.20647312 2025-10-02,07:18:08.000,275,11029263,-795,0,1759389487,15076.272977839988,154.95601953000005,50630.49294504 2025-10-02,07:18:09.000,275,11029130,-795,0,1759389488,15076.232559980002,155.3225742900031,50630.66063592 2025-10-02,07:18:10.000,275,11029171,-795,0,1759389489,15076.205614739993,155.69617817999824,50630.989030560006 2025-10-02,07:18:11.000,275,11028932,-795,0,1759389490,15076.360549869998,156.11912598000345,50631.17768280001 2025-10-02,07:18:12.000,275,11029215,-795,0,1759389491,15076.535693929989,156.56322116999945,50631.36633504001 2025-10-02,07:18:13.000,275,11029205,-795,0,1759389492,15077.034180869996,157.06370940000488,50631.65280696001 2025-10-02,07:18:14.000,275,11029131,-795,0,1759389493,15077.364260059992,157.67698371000006,50631.757613760004 2025-10-02,07:18:15.000,275,11029148,-795,0,1759389494,15077.653921389989,158.2902580200025,50631.90434328 2025-10-02,07:18:16.000,275,11029024,-795,0,1759389495,15077.788647589994,158.9035323299977,50632.06504704001 2025-10-02,07:18:17.000,275,11028954,-795,0,1759389496,15077.84253807,159.51680664000014,50632.477287120004 2025-10-02,07:18:18.000,275,11029192,-635,0,1759389497,15077.930110099995,159.91155792000063,50632.58908104001 2025-10-02,07:18:19.000,275,11028926,-795,0,1759389498,15077.93684640999,160.36270224000327,50632.82664312001 2025-10-02,07:18:20.000,275,11029202,-795,0,1759389499,15078.19956249999,161.0817135000034,50633.169012000006 2025-10-02,07:18:21.000,275,11029296,-795,0,1759389500,15078.394915489996,161.66679129000113,50633.2039476 2025-10-02,07:18:22.000,275,11029093,-795,0,1759389501,15078.711522059988,162.20252517000336,50633.35766424001 2025-10-02,07:18:23.000,275,11029098,-795,0,1759389502,15078.839511949998,162.80875034999917,50633.64413616001 2025-10-02,07:18:24.000,275,11029026,-795,0,1759389503,15078.913611359989,163.09071555000264,50633.86073688001 2025-10-02,07:18:25.000,275,11029147,-795,0,1759389504,15079.24369055,163.43612292000034,50634.16817016001 2025-10-02,07:18:26.000,275,11029354,-795,0,1759389505,15079.46598878,163.63349856000423,50634.3568224 2025-10-02,07:18:27.000,275,11029092,-795,0,1759389506,15079.674814389997,163.99300419000065,50634.58739736 2025-10-02,07:18:28.000,275,11028917,-795,0,1759389507,15079.701759629992,164.3454606899977,50634.80399808 2025-10-02,07:18:29.000,275,11029054,-795,0,1759389508,15080.139619779999,164.8882436999993,50635.18828968 2025-10-02,07:18:30.000,275,11028830,-795,0,1759389509,15080.510116829995,165.62840235000476,50635.23719952 2025-10-02,07:18:31.000,275,11028789,-795,0,1759389510,15081.143329969993,166.26282404999802,50635.38392904 2025-10-02,07:18:32.000,275,11029137,-795,0,1759389511,15081.81696096999,166.88314748999983,50635.62149112 2025-10-02,07:18:33.000,275,11029082,-795,0,1759389512,15082.241348499992,167.4611761499982,50635.92193728001 2025-10-02,07:18:34.000,275,11029226,-795,0,1759389513,15082.79372591999,168.24362957999983,50636.08962816001 2025-10-02,07:18:35.000,275,11028975,-795,0,1759389514,15083.117068799991,168.82165823999821,50636.27129328 2025-10-02,07:18:36.000,275,11029204,-795,0,1759389515,15083.447147990002,169.22345864999807,50636.56475232001 2025-10-02,07:18:37.000,275,11029154,-795,0,1759389516,15083.730073009989,170.0200103399984,50636.84423712 2025-10-02,07:18:38.000,275,11028977,-795,0,1759389517,15083.642500979993,170.88000420000026,50636.9420568 2025-10-02,07:18:39.000,275,11028742,-795,0,1759389518,15083.669446219988,171.66950676000124,50637.31936128 2025-10-02,07:18:40.000,275,11028890,-795,0,1759389519,15083.858062899999,172.5788445299986,50637.528974880006 2025-10-02,07:18:41.000,275,11028986,-795,0,1759389520,15084.046679579995,173.26261014000193,50637.48705216 2025-10-02,07:18:42.000,275,11028930,-795,0,1759389521,15084.22182364,173.9252283599999,50637.85736952001 2025-10-02,07:18:43.000,275,11029111,-795,0,1759389522,15084.289186739996,174.4186674599987,50638.19275128001 2025-10-02,07:18:44.000,275,11029152,-795,0,1759389523,15084.15446053999,174.92620482000348,50638.45826184001 2025-10-02,07:18:45.000,275,11028851,-795,0,1759389524,15084.21508732999,175.63816695000423,50638.78665648 2025-10-02,07:18:46.000,275,11029145,-795,0,1759389525,15084.652947479997,175.97652519000258,50639.11505112 2025-10-02,07:18:47.000,275,11029118,-795,0,1759389526,15084.855036779998,176.4840625500001,50639.254793520005 2025-10-02,07:18:48.000,275,11029004,-795,0,1759389527,15084.774201059998,176.9563542600008,50639.708956320006 2025-10-02,07:18:49.000,275,11029255,-795,0,1759389528,15084.976290359999,177.44274423000024,50639.98844112 2025-10-02,07:18:50.000,275,11028994,-795,0,1759389529,15085.084071319994,177.85159376999945,50640.309848640005 2025-10-02,07:18:51.000,275,11029192,-795,0,1759389530,15085.036917149999,178.07716593000077,50640.55439784 2025-10-02,07:18:52.000,275,11029141,-795,0,1759389531,15084.855036779998,178.69044024000323,50641.05747048 2025-10-02,07:18:53.000,275,11029124,-795,0,1759389532,15084.814618919998,179.29666541999904,50641.39285224 2025-10-02,07:18:54.000,275,11029208,-795,0,1759389533,15084.787673679988,179.83239930000127,50641.57451736001 2025-10-02,07:18:55.000,275,11029000,-795,0,1759389534,15084.720310579993,180.44567361000372,50641.89592488 2025-10-02,07:18:56.000,275,11028864,-795,0,1759389535,15084.753992129998,180.72058968000056,50642.14746120001 2025-10-02,07:18:57.000,275,11029076,-795,0,1759389536,15084.659683789992,181.1717340000032,50642.4968172 2025-10-02,07:18:58.000,275,11029057,-795,0,1759389537,15084.471067109997,181.7286152700035,50642.79027624 2025-10-02,07:18:59.000,275,11029145,-795,0,1759389538,15084.498012349992,182.51106869999785,50642.874121680004 2025-10-02,07:19:00.000,275,11029166,-795,0,1759389539,15084.558639139992,182.82827954999811,50643.34924584001 2025-10-02,07:19:01.000,275,11029042,-795,0,1759389540,15084.780937369993,183.59663472000102,50643.46103976 2025-10-02,07:19:02.000,275,11029035,-795,0,1759389541,15084.935872499998,184.06187730000238,50643.544885200005 2025-10-02,07:19:03.000,275,11029250,-795,0,1759389542,15085.043653459994,184.63990596000076,50643.81738288 2025-10-02,07:19:04.000,275,11029205,-795,0,1759389543,15085.084071319994,185.2249837499985,50644.166738880005 2025-10-02,07:19:05.000,275,11029247,-795,0,1759389544,15084.902190949993,185.90170023000246,50644.32744264001 2025-10-02,07:19:06.000,275,11029187,-795,0,1759389545,15084.895454639998,186.71235018000152,50644.65583728 2025-10-02,07:19:07.000,275,11029056,-795,0,1759389546,15084.551902829997,187.31152622999798,50644.9423092 2025-10-02,07:19:08.000,275,11029083,-795,0,1759389547,15084.410440319996,187.81906359000277,50645.01916752 2025-10-02,07:19:09.000,275,11028985,-795,0,1759389548,15084.24203257,188.49578006999946,50645.22878112 2025-10-02,07:19:10.000,275,11029077,-795,0,1759389549,15084.147724229995,189.03151395000168,50645.47333032 2025-10-02,07:19:11.000,275,11029071,-795,0,1759389550,15083.945634929994,189.77872172999923,50645.57813712001 2025-10-02,07:19:12.000,275,11029168,-795,0,1759389551,15083.810908729989,190.4695364700019,50645.82268632 2025-10-02,07:19:13.000,275,11029126,-795,0,1759389552,15083.595346809998,190.87838601000112,50646.074222639996 2025-10-02,07:19:14.000,275,11029188,-795,0,1759389553,15083.615555739998,191.46346379999886,50646.18601656 2025-10-02,07:19:15.000,275,11029010,-795,0,1759389554,15083.642500979993,191.97100116000365,50646.38165592 2025-10-02,07:19:16.000,275,11029055,-795,0,1759389555,15083.757018249999,192.52788243000396,50646.58428240001 2025-10-02,07:19:17.000,275,11029094,-795,0,1759389556,15083.93889862,193.0283706600021,50646.7589604 2025-10-02,07:19:18.000,275,11029150,-795,0,1759389557,15084.18140578,193.74033279000287,50646.91966416001 2025-10-02,07:19:19.000,275,11029113,-795,0,1759389558,15084.417176629991,194.31836145000125,50647.20613608001 2025-10-02,07:19:20.000,275,11029119,-795,0,1759389559,15084.545166520002,194.70606360000238,50647.20613608001 2025-10-02,07:19:21.000,275,11029129,-795,0,1759389560,15084.652947479997,194.9668814100005,50647.44369816001 2025-10-02,07:19:22.000,275,11029009,-795,0,1759389561,15084.733783199998,195.19950270000118,50647.62536328 2025-10-02,07:19:23.000,275,11029168,-795,0,1759389562,15084.902190949993,195.43212399000186,50647.80004128001 2025-10-02,07:19:24.000,275,11029148,-795,0,1759389563,15085.084071319994,195.9819561300028,50648.023629120005 2025-10-02,07:19:25.000,275,11028971,-795,0,1759389564,15085.50172254,196.38375654000265,50648.23324272001 2025-10-02,07:19:26.000,275,11029229,-795,0,1759389565,15085.697075529992,196.4753952300016,50648.18433288001 2025-10-02,07:19:27.000,275,11029037,-795,0,1759389566,15085.912637449997,196.6022795700046,50648.421894959996 2025-10-02,07:19:28.000,275,11029041,-795,0,1759389567,15085.966527930002,196.7855569500025,50648.70137976 2025-10-02,07:19:29.000,275,11029126,-795,0,1759389568,15086.235980329999,196.89129390000016,50648.757276719996 2025-10-02,07:19:30.000,275,11029036,-795,0,1759389569,15086.404388079995,197.0675221499987,50648.910993360005 2025-10-02,07:19:31.000,275,11028977,-795,0,1759389570,15086.465014869995,197.44817517000047,50649.05772288 2025-10-02,07:19:32.000,275,11029070,-795,0,1759389571,15086.505432729995,197.61030516000028,50649.246375120005 2025-10-02,07:19:33.000,275,11029359,-795,0,1759389572,15086.606477379995,197.68079646000115,50649.532847040005 2025-10-02,07:19:34.000,275,11029191,-795,0,1759389573,15086.72099465,197.9204668800012,50649.581756880005 2025-10-02,07:19:35.000,275,11029058,-795,0,1759389574,15086.923083950001,198.18833381999866,50649.86124168001 2025-10-02,07:19:36.000,275,11029071,-795,0,1759389575,15087.246426829988,198.3293164200004,50649.92412576 2025-10-02,07:19:37.000,275,11029175,-795,0,1759389576,15087.381153029994,198.48439728000085,50649.9730356 2025-10-02,07:19:38.000,275,11029222,-795,0,1759389577,15087.603451259994,198.43505336999806,50650.182649200004 2025-10-02,07:19:39.000,275,11029066,-795,0,1759389578,15087.98068462,198.6888220500041,50650.287456 2025-10-02,07:19:40.000,275,11029056,-795,0,1759389579,15088.202982850002,198.7240677000009,50650.54597944 2025-10-02,07:19:41.000,275,11028707,-795,0,1759389580,15088.411808459998,198.51964292999764,50650.74860592001 2025-10-02,07:19:42.000,275,11028987,-795,0,1759389581,15088.499380489993,198.42095510999934,50650.83943848 2025-10-02,07:19:43.000,275,11029016,-795,0,1759389582,15088.620634069994,198.38570946000254,50650.81847712001 2025-10-02,07:19:44.000,275,11029253,-795,0,1759389583,15088.89008646999,198.61833075000322,50651.07700056 2025-10-02,07:19:45.000,275,11029118,-795,0,1759389584,15089.09891208,198.76636248000432,50651.23770432 2025-10-02,07:19:46.000,275,11028930,-795,0,1759389585,15089.193220419991,198.74521508999896,50651.34251112 2025-10-02,07:19:47.000,275,11028985,-795,0,1759389586,15089.543508540002,198.84390291000454,50651.77571256 2025-10-02,07:19:48.000,275,11029115,-795,0,1759389587,15089.745597839988,198.9355416000035,50651.810648160004 2025-10-02,07:19:49.000,275,11028978,-795,0,1759389588,15089.981368689994,199.14701549999882,50652.12506856 2025-10-02,07:19:50.000,275,11028973,-795,0,1759389589,15090.203666919995,199.28799810000055,50652.11109432 2025-10-02,07:19:51.000,275,11029169,-795,0,1759389590,15090.35186573999,199.56291417000466,50652.048210240006 2025-10-02,07:19:52.000,275,11029044,-795,0,1759389591,15090.735835409992,199.67570025000168,50652.32769504001 2025-10-02,07:19:53.000,275,11029006,-795,0,1759389592,15091.092859839999,200.19028673999856,50652.362630640004 2025-10-02,07:19:54.000,275,11029143,-795,0,1759389593,15091.402730099995,200.59913627999777,50652.600192720005 2025-10-02,07:19:55.000,275,11029043,-795,0,1759389594,15091.651973569991,200.52864498000417,50652.90063888 2025-10-02,07:19:56.000,275,11028839,-635,0,1759389595,15091.766490839997,200.71897149000142,50652.99147144 2025-10-02,07:19:57.000,275,11028955,-795,0,1759389596,15092.392967669999,200.91634712999803,50653.16614944001 2025-10-02,07:19:58.000,275,11028959,-795,0,1759389597,15092.743255789996,200.74716800999886,50653.340827440006 2025-10-02,07:19:59.000,275,11029042,-795,0,1759389598,15093.039653430002,201.02913321000233,50653.54345392 2025-10-02,07:20:00.000,275,11029104,-795,0,1759389599,15093.437095719994,201.09257538000384,50653.80197736 2025-10-02,07:20:01.000,275,11029272,-795,0,1759389600,15093.558349299994,201.20536146000086,50654.0255652 2025-10-02,07:20:02.000,275,11028951,-795,0,1759389601,15093.79412015,201.5719162200039,50654.1653076 2025-10-02,07:20:03.000,275,11028958,-795,0,1759389602,15093.97600052,201.6917514300003,50654.45177952 2025-10-02,07:20:04.000,275,11029086,-795,0,1759389603,15093.97600052,201.78339011999924,50654.43081816 2025-10-02,07:20:05.000,275,11028936,-795,0,1759389604,15094.312816019992,202.11469922999822,50654.80113552001 2025-10-02,07:20:06.000,275,11028966,-795,0,1759389605,15094.595741039993,202.2979766100034,50654.97581352 2025-10-02,07:20:07.000,275,11028848,-795,0,1759389606,15094.730467239999,202.32617313000083,50655.213375600004 2025-10-02,07:20:08.000,275,11028839,-795,0,1759389607,15095.060546429995,202.3120748700021,50655.27625968001 2025-10-02,07:20:09.000,275,11029179,-795,0,1759389608,15095.19527263,202.67862962999789,50655.51382176001 2025-10-02,07:20:10.000,275,11029067,-795,0,1759389609,15095.727441119998,202.89715265999985,50655.70946112001 2025-10-02,07:20:11.000,275,11029015,-795,0,1759389610,15095.909321489999,202.98174221999943,50656.226508 2025-10-02,07:20:12.000,275,11029080,-795,0,1759389611,15096.158564959995,202.8901035300005,50656.289392080005 2025-10-02,07:20:13.000,275,11029071,-795,0,1759389612,15096.508853079991,203.29190394000034,50656.743554880006 2025-10-02,07:20:14.000,275,11029152,-795,0,1759389613,15096.906295369998,203.24256003000482,50656.65970944 2025-10-02,07:20:15.000,275,11029057,-795,0,1759389614,15097.094912049994,203.4469848000008,50656.8204132 2025-10-02,07:20:16.000,275,11029275,-795,0,1759389615,15097.155538839994,203.63026217999868,50657.07194952001 2025-10-02,07:20:17.000,275,11029053,-795,0,1759389616,15097.51256327,203.8064904300045,50657.358421439996 2025-10-02,07:20:18.000,275,11029325,-795,0,1759389617,15097.734861500001,204.3986173500016,50657.62393200001 2025-10-02,07:20:19.000,275,11029055,-795,0,1759389618,15098.098622240002,204.67353341999842,50657.63790624 2025-10-02,07:20:20.000,275,11028691,-795,0,1759389619,15098.46238297999,204.8709090600023,50657.8335456 2025-10-02,07:20:21.000,275,11029101,-795,0,1759389620,15098.58363655999,205.17402165000385,50658.12001752 2025-10-02,07:20:22.000,275,11029110,-795,0,1759389621,15098.657735969995,205.39254467999854,50658.22482432001 2025-10-02,07:20:23.000,275,11029208,-795,0,1759389622,15098.906979439991,205.61811683999986,50658.37155384001 2025-10-02,07:20:24.000,275,11029091,-795,0,1759389623,15099.304421729998,205.74500118000287,50658.76283256 2025-10-02,07:20:25.000,275,11029095,-795,0,1759389624,15099.486302099998,206.08335942000122,50658.95847192 2025-10-02,07:20:26.000,275,11029150,-795,0,1759389625,15099.816381289995,206.132703330004,50659.22398248 2025-10-02,07:20:27.000,275,11029128,-795,0,1759389626,15100.355286090002,206.36532462000469,50659.31481504 2025-10-02,07:20:28.000,275,11029110,-795,0,1759389627,15100.820091479989,206.55565113000193,50659.258918080006 2025-10-02,07:20:29.000,275,11028948,-795,0,1759389628,15101.12322542999,206.5979459099981,50659.88775888 2025-10-02,07:20:30.000,275,11029257,-795,0,1759389629,15101.520667719997,206.76712503000454,50659.79692632 2025-10-02,07:20:31.000,275,11029113,-795,0,1759389630,15101.877692149988,206.86581285000284,50659.98557856 2025-10-02,07:20:32.000,275,11029080,-795,0,1759389631,15102.2481892,207.44384151000122,50660.13929520001 2025-10-02,07:20:33.000,275,11029162,-795,0,1759389632,15102.55132315,207.43679238000186,50660.52358680001 2025-10-02,07:20:34.000,275,11028997,-795,0,1759389633,15102.942029129998,207.7117084499987,50660.49563832 2025-10-02,07:20:35.000,275,11029078,-795,0,1759389634,15103.285580939999,207.83154366000235,50660.8030716 2025-10-02,07:20:36.000,275,11028955,-795,0,1759389635,15103.763858949991,208.05006669000431,50660.935826880006 2025-10-02,07:20:37.000,275,11028977,-795,0,1759389636,15103.959211939997,208.40957232000073,50661.22229880001 2025-10-02,07:20:38.000,275,11029107,-795,0,1759389637,15104.484644119999,208.80432360000123,50661.369028320005 2025-10-02,07:20:39.000,275,11029152,-795,0,1759389638,15104.875350099996,208.90301141999953,50661.62056464 2025-10-02,07:20:40.000,275,11028778,-795,0,1759389639,15105.387309659993,209.00874837000447,50661.69043584 2025-10-02,07:20:41.000,275,11028991,-795,0,1759389640,15105.77801563999,209.0721905399987,50661.90703656 2025-10-02,07:20:42.000,275,11028961,-795,0,1759389641,15106.478591879997,209.37530313000025,50662.256392560004 2025-10-02,07:20:43.000,275,11029214,-795,0,1759389642,15107.07812346999,209.29071357000066,50662.24241832 2025-10-02,07:20:44.000,275,11028971,-795,0,1759389643,15107.435147899996,209.16382922999765,50662.591774320004 2025-10-02,07:20:45.000,275,11028812,-795,0,1759389644,15108.162669379999,208.95235533000232,50662.808375040004 2025-10-02,07:20:46.000,275,11029239,-795,0,1759389645,15108.997971819997,208.81137273000058,50663.03895000001 2025-10-02,07:20:47.000,275,11028922,-795,0,1759389646,15109.860219499991,208.93120794000424,50663.19266664 2025-10-02,07:20:48.000,275,11029298,-795,0,1759389647,15110.78309397,208.95940446000168,50663.29048632 2025-10-02,07:20:49.000,275,11028987,-795,0,1759389648,15111.625132719993,208.6280953500027,50663.549009760005 2025-10-02,07:20:50.000,275,11029064,-795,0,1759389649,15112.352654199996,208.38842493000266,50663.69573928 2025-10-02,07:20:51.000,275,11029346,-795,0,1759389650,15113.07343936999,208.22629494000284,50663.89137864 2025-10-02,07:20:52.000,275,11029260,-795,0,1759389651,15113.888532880002,207.90203496000322,50663.97522408001 2025-10-02,07:20:53.000,275,11029144,-795,0,1759389652,15114.568900189995,207.70465931999934,50664.33156720001 2025-10-02,07:20:54.000,275,11029063,-795,0,1759389653,15115.363784769994,207.45089064000058,50664.59707776001 2025-10-02,07:20:55.000,275,11029246,-795,0,1759389654,15116.293395549998,207.06318848999945,50664.5411808 2025-10-02,07:20:56.000,275,11029099,-795,0,1759389655,15117.223006330001,206.95745154000178,50665.0652148 2025-10-02,07:20:57.000,275,11029168,-795,0,1759389656,15117.640657549993,206.74597763999918,50665.21194432 2025-10-02,07:20:58.000,275,11029185,-795,0,1759389657,15118.455751059992,206.73187938000046,50665.42155792 2025-10-02,07:20:59.000,275,11029297,-795,0,1759389658,15119.284317189995,206.61204417000408,50665.6940556 2025-10-02,07:21:00.000,275,11028936,-795,0,1759389659,15119.749122579997,206.60499504000472,50665.57527456 2025-10-02,07:21:01.000,275,11029162,-795,0,1759389660,15120.71915122,206.54860200000257,50665.88969496001 2025-10-02,07:21:02.000,275,11029133,-795,0,1759389661,15120.995339929992,206.54155287000322,50666.07136008 2025-10-02,07:21:03.000,275,11029304,-795,0,1759389662,15121.433200079999,206.61909330000344,50666.2879608 2025-10-02,07:21:04.000,275,11029141,-795,0,1759389663,15121.965368569996,206.2525385400004,50666.42071608001 2025-10-02,07:21:05.000,275,11028869,-795,0,1759389664,15122.504273369988,206.50630721999914,50666.57443272 2025-10-02,07:21:06.000,275,11029027,-795,0,1759389665,15123.063387099995,206.60499504000472,50666.88885312 2025-10-02,07:21:07.000,275,11029097,-795,0,1759389666,15123.770699649998,206.908107629999,50667.14737656 2025-10-02,07:21:08.000,275,11028998,-795,0,1759389667,15124.383703859996,207.0561393600001,50667.48275832 2025-10-02,07:21:09.000,275,11029273,-795,0,1759389668,15124.963026519988,207.50023455000337,50667.48275832 2025-10-02,07:21:10.000,275,11029156,-795,0,1759389669,15125.46824976999,207.5143328100021,50667.84608856 2025-10-02,07:21:11.000,275,11028996,-795,0,1759389670,15125.852219439992,207.54252932999952,50667.99281808 2025-10-02,07:21:12.000,275,11029171,-795,0,1759389671,15126.047572429998,207.76810149000084,50668.244354400005 2025-10-02,07:21:13.000,275,11028901,-795,0,1759389672,15126.45175103,207.8738384399985,50668.44698088 2025-10-02,07:21:14.000,275,11029069,-795,0,1759389673,15126.936765350001,208.05006669000431,50668.68454296 2025-10-02,07:21:15.000,275,11029210,-795,0,1759389674,15127.401570739989,208.1205579899979,50668.83127248 2025-10-02,07:21:16.000,275,11029051,-755,0,1759389675,15128.01457495,208.24039320000156,50669.131718640005 2025-10-02,07:21:17.000,275,11029191,-795,0,1759389676,15128.479380340003,208.28268797999772,50669.29242240001 2025-10-02,07:21:18.000,275,11029008,-795,0,1759389677,15128.93071311,208.36022840999794,50669.55793296001 2025-10-02,07:21:19.000,275,11029093,-795,0,1759389678,15129.395518500001,208.53645666000375,50669.87934048 2025-10-02,07:21:20.000,275,11029041,-795,0,1759389679,15129.644761969997,208.6633409999995,50670.02607 2025-10-02,07:21:21.000,275,11028905,-795,0,1759389680,15129.887269129998,208.6915375200042,50670.22869648001 2025-10-02,07:21:22.000,275,11029204,-795,0,1759389681,15130.21061201,208.86776577000273,50670.36843888001 2025-10-02,07:21:23.000,275,11028819,-795,0,1759389682,15130.527218579991,209.22727139999915,50670.49420704001 2025-10-02,07:21:24.000,275,11028968,-795,0,1759389683,15130.803407289997,209.22727139999915,50670.759717600005 2025-10-02,07:21:25.000,275,11029213,-795,0,1759389684,15131.106541239998,209.51628573000198,50670.87151152001 2025-10-02,07:21:26.000,275,11028816,-795,0,1759389685,15131.456829359995,209.9251352700012,50671.19990616 2025-10-02,07:21:27.000,275,11029022,-795,0,1759389686,15131.807117479992,210.31283742000232,50671.35362280001 2025-10-02,07:21:28.000,275,11028946,-795,0,1759389687,15132.265186559998,210.5172621899983,50671.62612048 2025-10-02,07:21:29.000,275,11029115,-795,0,1759389688,15132.52790265,210.68644131000474,50671.70996592001 2025-10-02,07:21:30.000,275,11029085,-795,0,1759389689,15132.74346456999,210.73578522000025,50671.83573408001 2025-10-02,07:21:31.000,275,11029283,-795,0,1759389690,15132.959026489996,211.00365215999773,50671.90560528001 2025-10-02,07:21:32.000,275,11028904,-795,0,1759389691,15133.289105679993,211.36315779000142,50672.199064320004 2025-10-02,07:21:33.000,275,11029168,-795,0,1759389692,15133.585503319999,211.4336490900023,50672.471562 2025-10-02,07:21:34.000,275,11028889,-795,0,1759389693,15133.98294560999,211.39135430999886,50672.555407440006 2025-10-02,07:21:35.000,275,11029346,-795,0,1759389694,15134.414069450002,211.63807385999826,50672.59034304 2025-10-02,07:21:36.000,275,11029165,-795,0,1759389695,15134.703730779998,211.60282821000146,50672.82790512 2025-10-02,07:21:37.000,275,11029215,-795,0,1759389696,15134.872138529994,211.8424986300015,50672.91175056001 2025-10-02,07:21:38.000,275,11029198,-795,0,1759389697,15135.33020761,211.82840037000278,50673.00258312 2025-10-02,07:21:39.000,275,11029072,-795,0,1759389698,15135.390834400001,211.6803686400017,50672.94668616 2025-10-02,07:21:40.000,275,11029009,-795,0,1759389699,15135.640077869997,211.57463169000403,50673.16328688 2025-10-02,07:21:41.000,275,11029415,-795,0,1759389700,15135.768067759993,211.52528778000124,50673.21918384001 2025-10-02,07:21:42.000,275,11029360,-795,0,1759389701,15136.030783849994,211.61692647000018,50673.4497588 2025-10-02,07:21:43.000,275,11029195,-795,0,1759389702,15136.21940052999,211.66627038000297,50673.45674592 2025-10-02,07:21:44.000,275,11029399,-795,0,1759389703,15136.738096399997,211.75790907000192,50673.65238528001 2025-10-02,07:21:45.000,275,11029213,-795,0,1759389704,15137.074911899988,212.01167775000067,50673.65238528001 2025-10-02,07:21:46.000,275,11029057,-795,0,1759389705,15137.270264889994,211.99757949000195,50673.55456560001 2025-10-02,07:21:47.000,275,11029279,-795,0,1759389706,15137.869796480001,212.1385620900037,50673.610462560006 2025-10-02,07:21:48.000,275,11029088,-795,0,1759389707,15138.159457809998,212.19495512999856,50673.729243600006 2025-10-02,07:21:49.000,275,11029145,-795,0,1759389708,15138.792670949995,212.42052728999988,50673.924882960004 2025-10-02,07:21:50.000,275,11029024,-795,0,1759389709,15139.318103129997,212.3993799000018,50673.93885720001 2025-10-02,07:21:51.000,275,11029089,-795,0,1759389710,15139.769435899994,212.18085686999984,50673.708282240004 2025-10-02,07:21:52.000,275,11028859,-795,0,1759389711,15140.537375239997,212.11741469999833,50673.8340504 2025-10-02,07:21:53.000,275,11029175,-795,0,1759389712,15141.211006239995,212.37118338000437,50674.00174128 2025-10-02,07:21:54.000,275,11029153,-795,0,1759389713,15142.032836059989,212.34298685999966,50673.95283144 2025-10-02,07:21:55.000,275,11029237,-795,0,1759389714,15142.44375097,212.25839730000007,50673.924882960004 2025-10-02,07:21:56.000,275,11029299,-795,0,1759389715,15143.070227799988,211.94823557999916,50674.113535200006 2025-10-02,07:21:57.000,275,11029223,-795,0,1759389716,15143.64281415,212.10331643999962,50674.043664000004 2025-10-02,07:21:58.000,275,11028732,-795,0,1759389717,15144.195191569997,211.8424986300015,50674.0087284 2025-10-02,07:21:59.000,275,11029243,-795,0,1759389718,15144.72062375,211.6944669000004,50674.10654808001 2025-10-02,07:22:00.000,275,11028843,-795,0,1759389719,15145.212374379997,211.51118952000252,50674.113535200006 2025-10-02,07:22:01.000,275,11029267,-795,0,1759389720,15145.623289289993,211.24332257999777,50674.10654808001 2025-10-02,07:22:02.000,275,11029108,-795,0,1759389721,15146.17566670999,211.09529085000395,50674.20436776001 2025-10-02,07:22:03.000,275,11029213,-795,0,1759389722,15146.492273279997,210.65119566000067,50674.13449656001 2025-10-02,07:22:04.000,275,11029145,-795,0,1759389723,15147.064859629994,210.43972175999806,50674.19039352 2025-10-02,07:22:05.000,275,11029085,-795,0,1759389724,15147.44209299,210.1718548200006,50674.12750944 2025-10-02,07:22:06.000,275,11029155,-795,0,1759389725,15147.832798969997,209.96743005000462,50674.25327760001 2025-10-02,07:22:07.000,275,11029157,-795,0,1759389726,15148.075306129998,209.76300528000138,50674.232316240006 2025-10-02,07:22:08.000,275,11029132,-795,0,1759389727,15148.506429969995,209.629071809999,50674.379045760004 2025-10-02,07:22:09.000,275,11029151,-795,0,1759389728,15148.70178296,209.45989268999983,50674.218342 2025-10-02,07:22:10.000,275,11029121,-795,0,1759389729,15149.139643109993,209.09333793000405,50674.44192984001 2025-10-02,07:22:11.000,275,11029312,-795,0,1759389730,15149.456249679999,208.85366751000402,50674.34411016 2025-10-02,07:22:12.000,275,11029119,-795,0,1759389731,15149.84021935,208.45891623000352,50674.45590408 2025-10-02,07:22:13.000,275,11029442,-795,0,1759389732,15150.170298539997,207.97957539000345,50674.45590408 2025-10-02,07:22:14.000,275,11028848,-795,0,1759389733,15150.62836761999,207.88088756999787,50674.4628912 2025-10-02,07:22:15.000,275,11029349,-795,0,1759389734,15150.97865574,207.58482411000296,50674.53974952001 2025-10-02,07:22:16.000,275,11029049,-795,0,1759389735,15151.308734929997,207.34515369000292,50674.379045760004 2025-10-02,07:22:17.000,275,11029120,-795,0,1759389736,15151.726386149989,207.14777804999903,50674.448916960006 2025-10-02,07:22:18.000,275,11028974,-795,0,1759389737,15152.11035581999,206.96450067000114,50674.52577528 2025-10-02,07:22:19.000,275,11029306,-795,0,1759389738,15152.575161209992,207.0208937100033,50674.44192984001 2025-10-02,07:22:20.000,275,11029250,-795,0,1759389739,15152.844613609988,207.11253240000224,50674.23930336 2025-10-02,07:22:21.000,275,11029284,-795,0,1759389740,15153.093857079999,207.1689254400044,50674.49083968001 2025-10-02,07:22:22.000,275,11029049,-795,0,1759389741,15153.08712076999,207.42269412000314,50674.16943216 2025-10-02,07:22:23.000,275,11029321,-795,0,1759389742,15153.30941899999,207.45793976999994,50674.08558672001 2025-10-02,07:22:24.000,275,11029213,-795,0,1759389743,15153.652970809992,207.53548020000017,50673.9737928 2025-10-02,07:22:25.000,275,11028986,-795,0,1759389744,15153.821378560002,207.78924887999892,50673.86898600001 2025-10-02,07:22:26.000,275,11029092,-795,0,1759389745,15154.084094649988,207.91613322000194,50673.93187008 2025-10-02,07:22:27.000,275,11029350,-795,0,1759389746,15154.131248819998,208.17695103000005,50673.708282240004 2025-10-02,07:22:28.000,275,11029196,-795,0,1759389747,15154.319865499994,208.38842493000266,50673.82007616001 2025-10-02,07:22:29.000,275,11029134,-795,0,1759389748,15154.4545917,208.5153092699984,50673.55456560001 2025-10-02,07:22:30.000,275,11029118,-795,0,1759389749,15154.622999449995,208.7620288199978,50673.694308 2025-10-02,07:22:31.000,275,11029024,-795,0,1759389750,15154.818352440001,208.74088142999972,50673.48469440001 2025-10-02,07:22:32.000,275,11029310,-795,0,1759389751,15155.303366759988,208.80432360000123,50673.57552696 2025-10-02,07:22:33.000,275,11029125,-795,0,1759389752,15155.81532632,208.94530620000296,50673.323990640005 2025-10-02,07:22:34.000,275,11029357,-795,0,1759389753,15156.158878130002,209.2202222699998,50673.037518720004 2025-10-02,07:22:35.000,275,11029255,-795,0,1759389754,15156.717991859994,209.30481182999938,50673.04450584 2025-10-02,07:22:36.000,275,11029210,-795,0,1759389755,15157.12890676999,209.60792442000093,50672.995596 2025-10-02,07:22:37.000,275,11028994,-795,0,1759389756,15157.418568100002,209.57267877000413,50672.9257248 2025-10-02,07:22:38.000,275,11028992,-795,0,1759389757,15157.863164559989,209.77005441000074,50672.73707256 2025-10-02,07:22:39.000,275,11028885,-795,0,1759389758,15157.977681829994,209.96743005000462,50672.32483248 2025-10-02,07:22:40.000,275,11028919,-795,0,1759389759,15158.31449733,210.00267570000142,50672.30387112 2025-10-02,07:22:41.000,275,11029300,-795,0,1759389760,15158.462696149996,209.86169309999968,50672.00342496001 2025-10-02,07:22:42.000,275,11029135,-795,0,1759389761,15158.583949729997,209.78415266999946,50672.05932192 2025-10-02,07:22:43.000,275,11029254,-795,0,1759389762,15158.920765229988,209.58677703000285,50671.85669544001 2025-10-02,07:22:44.000,275,11028996,-795,0,1759389763,15159.149799769999,209.62202267999965,50672.0173992 2025-10-02,07:22:45.000,275,11029349,-795,0,1759389764,15159.695440880001,209.629071809999,50671.598172000005 2025-10-02,07:22:46.000,275,11029148,-795,0,1759389765,15160.133301029993,209.72775963000458,50671.54227504001 2025-10-02,07:22:47.000,275,11029155,-795,0,1759389766,15160.456643909994,209.77005441000074,50671.43746824 2025-10-02,07:22:48.000,275,11029096,-795,0,1759389767,15160.961867159996,209.85464397000032,50671.25580312001 2025-10-02,07:22:49.000,275,11029208,-795,0,1759389768,15161.325627899998,210.05906874000357,50671.03920240001 2025-10-02,07:22:50.000,275,11028994,-795,0,1759389769,15161.75001543,209.8264474500029,50670.90644712 2025-10-02,07:22:51.000,275,11029173,-795,0,1759389770,15162.194611890001,209.629071809999,50670.78067896001 2025-10-02,07:22:52.000,275,11029246,-795,0,1759389771,15162.612263109993,209.58677703000285,50670.73875624 2025-10-02,07:22:53.000,275,11029253,-795,0,1759389772,15163.14443159999,209.50923660000262,50670.375426000006 2025-10-02,07:22:54.000,275,11029189,-795,0,1759389773,15163.339784589996,209.1003870600034,50670.22170936 2025-10-02,07:22:55.000,275,11029082,-795,0,1759389774,15163.898898319989,208.94530620000296,50670.15882528001 2025-10-02,07:22:56.000,275,11029193,-795,0,1759389775,15164.22897751,208.4166214500001,50669.94222456001 2025-10-02,07:22:57.000,275,11028910,-795,0,1759389776,15164.653365040002,208.02891929999896,50669.84440488001 2025-10-02,07:22:58.000,275,11029162,-795,0,1759389777,15165.232687699994,207.7399049700034,50669.59985568 2025-10-02,07:22:59.000,275,11028790,-795,0,1759389778,15165.394359139995,207.17597457000375,50669.46011328001 2025-10-02,07:23:00.000,275,11029326,-795,0,1759389779,15165.60318474999,207.3169571699982,50669.201589840006 2025-10-02,07:23:01.000,275,11029059,-795,0,1759389780,15166.162298479998,207.19712196000182,50669.16665424 2025-10-02,07:23:02.000,275,11029173,-795,0,1759389781,15166.283552059998,207.3028589099995,50668.99896336 2025-10-02,07:23:03.000,275,11028874,-795,0,1759389782,15166.943710439991,206.85876372000348,50668.83825960001 2025-10-02,07:23:04.000,275,11029248,-795,0,1759389783,15167.428724759993,206.61204417000408,50668.70550432 2025-10-02,07:23:05.000,275,11029243,-795,0,1759389784,15167.954156939995,205.75205031000223,50668.460955120005 2025-10-02,07:23:06.000,275,11029026,-795,0,1759389785,15168.587370079993,205.44188859000133,50668.14653472001 2025-10-02,07:23:07.000,275,11029074,-795,0,1759389786,15169.031966539995,205.06123556999955,50668.04871504001 2025-10-02,07:23:08.000,275,11029070,-795,0,1759389787,15169.739279089998,204.68058254999778,50667.76224312001 2025-10-02,07:23:09.000,275,11029027,-795,0,1759389788,15170.18387555,204.39156822000223,50667.908972640005 2025-10-02,07:23:10.000,275,11029154,-795,0,1759389789,15170.904660719993,204.12370128000475,50667.48275832 2025-10-02,07:23:11.000,275,11029207,-795,0,1759389790,15171.490719689995,203.99681694000174,50667.238209120005 2025-10-02,07:23:12.000,275,11029068,-795,0,1759389791,15171.962261389992,203.9051782500028,50667.32904168001 2025-10-02,07:23:13.000,275,11029130,-795,0,1759389792,15172.433803089989,203.83468695000192,50666.951737200005 2025-10-02,07:23:14.000,275,11028917,-795,0,1759389793,15172.76388228,203.7571465200017,50666.84693040001 2025-10-02,07:23:15.000,275,11029264,-795,0,1759389794,15173.201742429992,203.77829390999977,50666.448664560005 2025-10-02,07:23:16.000,275,11029100,-795,0,1759389795,15173.653075199989,203.84878521000064,50666.4277032 2025-10-02,07:23:17.000,275,11029181,-795,0,1759389796,15174.1246169,203.79944129999785,50666.09930856 2025-10-02,07:23:18.000,275,11029249,-795,0,1759389797,15174.764566349993,203.86288346999936,50666.0783472 2025-10-02,07:23:19.000,275,11029035,-795,0,1759389798,15175.16200864,203.7923921699985,50665.798862400006 2025-10-02,07:23:20.000,275,11029076,-795,0,1759389799,15175.532505689996,203.6725569600021,50665.65213288001 2025-10-02,07:23:21.000,275,11029323,-795,0,1759389800,15175.909739049988,203.31305132999842,50665.25386704 2025-10-02,07:23:22.000,275,11029211,-795,0,1759389801,15176.29370871999,203.10862656000245,50665.28880264001 2025-10-02,07:23:23.000,275,11029003,-795,0,1759389802,15176.590106359996,202.71387528000196,50665.05124056001 2025-10-02,07:23:24.000,275,11029321,-795,0,1759389803,15176.933658169997,202.4601066000032,50664.96739512 2025-10-02,07:23:25.000,275,11029218,-795,0,1759389804,15177.014493889998,202.09355184000015,50664.86258832001 2025-10-02,07:23:26.000,275,11029027,-795,0,1759389805,15177.310891529989,201.4943757900037,50664.59009064 2025-10-02,07:23:27.000,275,11029193,-795,0,1759389806,15177.748751679996,201.07142798999848,50664.47829672001 2025-10-02,07:23:28.000,275,11029292,-795,0,1759389807,15178.173139209997,200.68372584000463,50664.56214216 2025-10-02,07:23:29.000,275,11029008,-795,0,1759389808,15178.456064229998,200.26782716999878,50664.20579904 2025-10-02,07:23:30.000,275,11029061,-795,0,1759389809,15178.77267079999,199.97881284000323,50664.003172560006 2025-10-02,07:23:31.000,275,11029057,-795,0,1759389810,15179.143167850001,199.56996330000402,50663.97522408001 2025-10-02,07:23:32.000,275,11029055,-795,0,1759389811,15179.601236929993,198.95668899000157,50663.835481680006 2025-10-02,07:23:33.000,275,11029347,-795,0,1759389812,15179.9178435,198.4914464100002,50663.60490672 2025-10-02,07:23:34.000,275,11029004,-795,0,1759389813,15180.07951494,197.97685992000333,50663.5280484 2025-10-02,07:23:35.000,275,11029159,-795,0,1759389814,15180.402857820001,197.44817517000047,50663.30446056001 2025-10-02,07:23:36.000,275,11029050,-795,0,1759389815,15180.463484610002,196.89834302999952,50663.26952496 2025-10-02,07:23:37.000,275,11029194,-795,0,1759389816,15180.914817379999,196.63047609000205,50662.96907880001 2025-10-02,07:23:38.000,275,11028903,-795,0,1759389817,15181.25163287999,196.36965828000393,50662.75247808001 2025-10-02,07:23:39.000,275,11029076,-795,0,1759389818,15181.783801370002,195.7986787500049,50662.64767128 2025-10-02,07:23:40.000,275,11029088,-795,0,1759389819,15182.181243659994,195.48146790000465,50662.74549096 2025-10-02,07:23:41.000,275,11029054,-795,0,1759389820,15182.55174070999,194.95278315000178,50662.48696752001 2025-10-02,07:23:42.000,275,11029209,-795,0,1759389821,15183.036755029992,194.45229492000362,50662.0956888 2025-10-02,07:23:43.000,275,11029230,-795,0,1759389822,15183.58913244999,193.87426625999797,50661.96293352001 2025-10-02,07:23:44.000,275,11029026,-795,0,1759389823,15184.067410459997,193.59935019000113,50661.823191120006 2025-10-02,07:23:45.000,275,11029107,-795,0,1759389824,15184.62652418999,193.12705848000041,50661.62056464 2025-10-02,07:23:46.000,275,11029238,-795,0,1759389825,15184.93639445,192.43624373999774,50661.438899520006 2025-10-02,07:23:47.000,275,11029014,-795,0,1759389826,15185.131747439991,192.00624681000045,50661.24326016001 2025-10-02,07:23:48.000,275,11029228,-795,0,1759389827,15185.259737330001,191.15330207999796,50661.07556928001 2025-10-02,07:23:49.000,275,11029167,-795,0,1759389828,15185.623498069988,190.54002777000278,50660.90089128 2025-10-02,07:23:50.000,275,11029031,-795,0,1759389829,15185.623498069988,190.07478519000142,50660.74018752001 2025-10-02,07:23:51.000,275,11029119,-795,0,1759389830,15185.643706999988,189.48265827000432,50660.72621328 2025-10-02,07:23:52.000,275,11029043,-795,0,1759389831,15185.610025449998,189.1090543800019,50660.32096032 2025-10-02,07:23:53.000,275,11029036,-795,0,1759389832,15185.468562939997,188.5169274600048,50660.27205048 2025-10-02,07:23:54.000,275,11029237,-795,0,1759389833,15185.630234379998,187.96709532000386,50660.076411120004 2025-10-02,07:23:55.000,275,11029128,-795,0,1759389834,15185.88621415999,187.4031649200042,50660.01352704 2025-10-02,07:23:56.000,275,11029128,-795,0,1759389835,15186.21629335,186.86743104000197,50659.61526120001 2025-10-02,07:23:57.000,275,11028918,-795,0,1759389836,15186.761934460003,186.36694281000382,50659.5104544 2025-10-02,07:23:58.000,275,11029269,-795,0,1759389837,15187.04485947999,185.7818650199988,50659.370711999996 2025-10-02,07:23:59.000,275,11028967,-795,0,1759389838,15187.27389402,185.26022940000257,50659.237956720004 2025-10-02,07:24:00.000,275,11029136,-795,0,1759389839,15187.44903807999,184.9782641999991,50658.8816136 2025-10-02,07:24:01.000,275,11029246,-795,0,1759389840,15187.839744060002,184.87252725000144,50658.637064400005 2025-10-02,07:24:02.000,275,11029138,-795,0,1759389841,15188.055305979993,184.83728160000464,50658.672 2025-10-02,07:24:03.000,275,11029221,-795,0,1759389842,15188.40559409999,184.50597248999838,50658.364566719996 2025-10-02,07:24:04.000,275,11029001,-795,0,1759389843,15188.560529229995,184.06892643000174,50658.064120560004 2025-10-02,07:24:05.000,275,11029139,-795,0,1759389844,15188.701991739996,183.8292560100017,50658.03617208001 2025-10-02,07:24:06.000,275,11029153,-795,0,1759389845,15189.119642960002,183.38516081999842,50657.92437816 2025-10-02,07:24:07.000,275,11029223,-595,0,1759389846,15189.66528406999,183.01155693000328,50657.71476456 2025-10-02,07:24:08.000,275,11029060,-795,0,1759389847,15190.210925179992,182.7507391199979,50657.36540856001 2025-10-02,07:24:09.000,275,11029160,-795,0,1759389848,15190.473641269993,182.48992130999977,50657.2047048 2025-10-02,07:24:10.000,275,11029145,-795,0,1759389849,15190.642049019989,182.15156307000143,50656.855348799996 2025-10-02,07:24:11.000,275,11029282,-795,0,1759389850,15190.817193079994,181.8766470000046,50656.72958064 2025-10-02,07:24:12.000,275,11029173,-795,0,1759389851,15191.120327029996,181.74271353000222,50656.34528904 2025-10-02,07:24:13.000,275,11029120,-795,0,1759389852,15191.531241939992,181.34091312000237,50656.170611040005 2025-10-02,07:24:14.000,275,11029178,-795,0,1759389853,15191.814166959994,181.20697965,50655.94003608 2025-10-02,07:24:15.000,275,11029054,-795,0,1759389854,15191.98931102,181.0096040100034,50655.667538400005 2025-10-02,07:24:16.000,275,11029130,-795,0,1759389855,15192.12403721999,180.875670540001,50655.29023392 2025-10-02,07:24:17.000,275,11029065,-795,0,1759389856,15192.238554489995,180.79813011000078,50655.17844000001 2025-10-02,07:24:18.000,275,11029154,-795,0,1759389857,15192.26549972999,180.31174014000135,50654.96183928 2025-10-02,07:24:19.000,275,11029129,-795,0,1759389858,15192.528215819992,179.80420278000383,50654.563573440006 2025-10-02,07:24:20.000,275,11029183,-795,0,1759389859,15192.662942019997,179.1063389100018,50654.38190832 2025-10-02,07:24:21.000,275,11029141,-795,0,1759389860,15192.696623570002,178.53535938000277,50654.25614016 2025-10-02,07:24:22.000,275,11029125,-795,0,1759389861,15192.629260469992,178.24634504999995,50654.03255232001 2025-10-02,07:24:23.000,275,11029113,-795,0,1759389862,15192.588842609992,177.83749551000074,50653.75306752 2025-10-02,07:24:24.000,275,11028943,-795,0,1759389863,15192.629260469992,177.3863511899981,50653.59236376 2025-10-02,07:24:25.000,275,11028897,-795,0,1759389864,15192.669678329992,176.99159991000488,50653.389737280006 2025-10-02,07:24:26.000,275,11029095,-795,0,1759389865,15192.858295009988,176.37832560000243,50653.16614944001 2025-10-02,07:24:27.000,275,11029199,-795,0,1759389866,15193.013230139994,176.41357124999922,50652.82378056 2025-10-02,07:24:28.000,275,11029060,-795,0,1759389867,15193.094065859994,176.08226214000024,50652.551282880006 2025-10-02,07:24:29.000,275,11029145,-795,0,1759389868,15193.12101109999,175.78619867999805,50652.3486564 2025-10-02,07:24:30.000,275,11029147,-795,0,1759389869,15193.134483719994,175.26456306000182,50652.1041072 2025-10-02,07:24:31.000,275,11029193,-795,0,1759389870,15193.376990879995,174.81341873999918,50651.859558000004 2025-10-02,07:24:32.000,275,11029007,-795,0,1759389871,15193.275946229995,174.32702876999974,50651.63597016001 2025-10-02,07:24:33.000,275,11029176,-795,0,1759389872,15193.296155159995,173.81244228000287,50651.307575520004 2025-10-02,07:24:34.000,275,11029129,-795,0,1759389873,15193.44435397999,173.41064187000302,50651.335524 2025-10-02,07:24:35.000,275,11029171,-795,0,1759389874,15193.457826599995,173.05113623999932,50651.021103600004 2025-10-02,07:24:36.000,275,11028997,-795,0,1759389875,15193.275946229995,172.48720583999966,50650.67873472001 2025-10-02,07:24:37.000,275,11029184,-795,0,1759389876,15193.12101109999,172.04311065000365,50650.53200520001 2025-10-02,07:24:38.000,275,11029129,-795,0,1759389877,15193.22879206,171.2465589600033,50650.3573272 2025-10-02,07:24:39.000,275,11029005,-795,0,1759389878,15193.45109029,170.86590594000154,50650.19662344001 2025-10-02,07:24:40.000,275,11029344,-795,0,1759389879,15193.57234387,170.22443511000165,50649.917138640005 2025-10-02,07:24:41.000,275,11029041,-795,0,1759389880,15193.639706969996,169.80853644000308,50649.84726744 2025-10-02,07:24:42.000,275,11029188,-795,0,1759389881,15193.51171708,169.49132559000282,50649.6586152 2025-10-02,07:24:43.000,275,11029232,-795,0,1759389882,15193.37025457,169.27280256000086,50649.3441948 2025-10-02,07:24:44.000,275,11029258,-795,0,1759389883,15193.44435397999,168.44100522000372,50649.10663272 2025-10-02,07:24:45.000,275,11029052,-795,0,1759389884,15193.53192601,168.01100828999915,50648.980864560006 2025-10-02,07:24:46.000,275,11028918,-795,0,1759389885,15193.841796269997,167.46822528000484,50648.757276719996 2025-10-02,07:24:47.000,275,11028996,-795,0,1759389886,15194.016940330002,167.052326609999,50648.575611600005 2025-10-02,07:24:48.000,275,11029166,-795,0,1759389887,15194.333546899994,166.8549509700024,50648.310101040006 2025-10-02,07:24:49.000,275,11028863,-795,0,1759389888,15194.50195464999,166.51659273000405,50648.11446168001 2025-10-02,07:24:50.000,275,11029037,-795,0,1759389889,15194.81182491,165.9385640699984,50647.841964 2025-10-02,07:24:51.000,275,11029074,-795,0,1759389890,15195.000441589997,165.62840235000476,50647.46465952001 2025-10-02,07:24:52.000,275,11028916,-795,0,1759389891,15195.276630299988,165.4098793200028,50647.48562088 2025-10-02,07:24:53.000,275,11029084,-795,0,1759389892,15195.317048159988,165.32528976000322,50647.2131232 2025-10-02,07:24:54.000,275,11029235,-795,0,1759389893,15195.465246979998,164.97283325999888,50646.98254824 2025-10-02,07:24:55.000,275,11029055,-795,0,1759389894,15195.478719599989,164.66267153999797,50646.80787024 2025-10-02,07:24:56.000,275,11029024,-795,0,1759389895,15195.337257089988,164.47234503000072,50646.50043696 2025-10-02,07:24:57.000,275,11028865,-795,0,1759389896,15195.114958860002,164.3454606899977,50646.42357864 2025-10-02,07:24:58.000,275,11028965,-795,0,1759389897,15194.858979079996,164.0846428799996,50646.19999080001 2025-10-02,07:24:59.000,275,11029034,-795,0,1759389898,15194.616471919995,163.99300419000065,50646.227939280005 2025-10-02,07:25:00.000,275,11029145,-795,0,1759389899,15194.52889989,163.92251288999978,50645.9903772 2025-10-02,07:25:01.000,275,11029156,-795,0,1759389900,15194.44132785999,163.66874421000102,50645.724866640005 2025-10-02,07:25:02.000,275,11029078,-795,0,1759389901,15194.36049213999,163.33743510000204,50645.403459119996 2025-10-02,07:25:03.000,275,11029200,-795,0,1759389902,15194.171875459993,163.1823542400016,50645.054103120005 2025-10-02,07:25:04.000,275,11028844,-795,0,1759389903,15194.239238559989,162.7876029600011,50645.054103120005 2025-10-02,07:25:05.000,275,11029058,-795,0,1759389904,15193.989995089993,162.69596427000215,50644.886412240005 2025-10-02,07:25:06.000,275,11029272,-795,0,1759389905,15193.983258779997,162.49858862999827,50644.669811520005 2025-10-02,07:25:07.000,275,11029228,-795,0,1759389906,15193.936104610002,162.2448199499995,50644.453210800006 2025-10-02,07:25:08.000,275,11029128,-795,0,1759389907,15193.646443279991,161.73023346000264,50644.27154568 2025-10-02,07:25:09.000,275,11029165,-795,0,1759389908,15193.3904635,161.48351391000324,50644.047957840005 2025-10-02,07:25:10.000,275,11029157,-795,0,1759389909,15193.033439069994,161.12400827999954,50643.67764048 2025-10-02,07:25:11.000,275,11029228,-795,0,1759389910,15192.817877150002,160.71515874000033,50643.426104160004 2025-10-02,07:25:12.000,275,11028804,-795,0,1759389911,15192.716832500002,160.48253744999965,50643.3352716 2025-10-02,07:25:13.000,275,11029189,-795,0,1759389912,15192.447380099991,160.20057225000346,50643.1955292 2025-10-02,07:25:14.000,275,11029250,-795,0,1759389913,15192.440643789996,159.96090183000342,50642.95796712 2025-10-02,07:25:15.000,275,11029013,-795,0,1759389914,15192.17119139,159.60844532999909,50642.755340640004 2025-10-02,07:25:16.000,275,11028873,-795,0,1759389915,15192.07014674,159.3405783900016,50642.50380432 2025-10-02,07:25:17.000,275,11029214,-795,0,1759389916,15192.036465189994,159.129104489999,50642.53175280001 2025-10-02,07:25:18.000,275,11029187,-795,0,1759389917,15192.02299256999,158.64271451999957,50642.154448320005 2025-10-02,07:25:19.000,275,11029046,-755,0,1759389918,15192.20487293999,158.18452107000485,50641.85400216 2025-10-02,07:25:20.000,275,11029130,-795,0,1759389919,15192.12403721999,158.00124368999968,50641.6583628 2025-10-02,07:25:21.000,275,11029004,-795,0,1759389920,15192.016256259994,157.54305023999768,50641.60945296 2025-10-02,07:25:22.000,275,11029139,-795,0,1759389921,15191.969102089999,156.90862854000443,50641.16926440001 2025-10-02,07:25:23.000,275,11028968,-795,0,1759389922,15191.975838399994,156.53502465000201,50640.812921280005 2025-10-02,07:25:24.000,275,11029037,-795,0,1759389923,15191.827639579999,156.29535423000198,50640.910740960004 2025-10-02,07:25:25.000,275,11029237,-795,0,1759389924,15191.409988359992,155.9147012100002,50640.79894704 2025-10-02,07:25:26.000,275,11029218,-795,0,1759389925,15191.261789539996,155.51290080000035,50640.28888728 2025-10-02,07:25:27.000,275,11028931,-795,0,1759389926,15190.918237729995,155.05470734999835,50639.94651840001 2025-10-02,07:25:28.000,275,11029006,-795,0,1759389927,15190.507322819998,154.92077388000325,50639.95350552 2025-10-02,07:25:29.000,275,11028882,-795,0,1759389928,15190.399541860003,154.65995606999786,50639.61812376 2025-10-02,07:25:30.000,275,11028989,-795,0,1759389929,15190.130089459992,154.18766436000442,50639.50632984 2025-10-02,07:25:31.000,275,11028978,-795,0,1759389930,15189.90779122999,154.0114361099986,50639.24780640001 2025-10-02,07:25:32.000,275,11029143,-795,0,1759389931,15189.618129899995,153.72242178000306,50639.0032572 2025-10-02,07:25:33.000,275,11029136,-795,0,1759389932,15189.213951299993,153.61668482999812,50638.88447616 2025-10-02,07:25:34.000,275,11028982,-795,0,1759389933,15188.904081039997,153.48980049000238,50638.56306864 2025-10-02,07:25:35.000,275,11028907,-795,0,1759389934,15188.58747446999,153.51799700999982,50638.61197848 2025-10-02,07:25:36.000,275,11029040,-795,0,1759389935,15188.331494689999,153.6519304800022,50638.18576416 2025-10-02,07:25:37.000,275,11028968,-795,0,1759389936,15188.230450039999,153.5532426600039,50637.87833088 2025-10-02,07:25:38.000,275,11029055,-795,0,1759389937,15188.028360739998,153.4686531000043,50637.59185896 2025-10-02,07:25:39.000,275,11029112,-675,0,1759389938,15187.853216679992,153.42635832000087,50637.3962196 2025-10-02,07:25:40.000,275,11028958,-795,0,1759389939,15187.55681904,153.4052109300028,50637.193593120006 2025-10-02,07:25:41.000,275,11029010,-795,0,1759389940,15187.341257119995,153.54619353000453,50637.11673480001 2025-10-02,07:25:42.000,275,11029267,-795,0,1759389941,15187.017914239994,153.31357224000385,50636.802314399996 2025-10-02,07:25:43.000,275,11029057,-795,0,1759389942,15186.687835049997,153.2078352899989,50636.501868240004 2025-10-02,07:25:44.000,275,11029025,-795,0,1759389943,15186.351019549991,153.10209834000125,50636.30622888001 2025-10-02,07:25:45.000,275,11029175,-795,0,1759389944,15186.09503977,152.8624279200012,50636.0337312 2025-10-02,07:25:46.000,275,11029078,-795,0,1759389945,15185.744751649989,152.67915054000332,50635.83809184 2025-10-02,07:25:47.000,275,11029065,-795,0,1759389946,15185.576343899993,152.36898882000241,50635.5795684 2025-10-02,07:25:48.000,275,11029148,-795,0,1759389947,15185.158692680001,152.0447288400028,50635.23719952 2025-10-02,07:25:49.000,275,11029225,-795,0,1759389948,15184.82861348999,151.59358452000015,50635.0205988 2025-10-02,07:25:50.000,275,11029061,-715,0,1759389949,15184.82861348999,151.57948626000143,50634.72015264001 2025-10-02,07:25:51.000,275,11028995,-795,0,1759389950,15184.77472301,151.50899496000056,50634.57342312 2025-10-02,07:25:52.000,275,11029139,-795,0,1759389951,15184.599578949994,151.1071945500007,50634.53150040001 2025-10-02,07:25:53.000,275,11029221,-795,0,1759389952,15184.377280719993,150.98735934000433,50634.21708000001 2025-10-02,07:25:54.000,275,11029141,-795,0,1759389953,15183.993311049991,150.86047500000132,50633.85374976 2025-10-02,07:25:55.000,275,11029074,-795,0,1759389954,15183.79795806,150.85342587000196,50633.60920056 2025-10-02,07:25:56.000,275,11029093,-795,0,1759389955,15183.71712234,150.69129588000214,50633.42054832 2025-10-02,07:25:57.000,275,11029071,-795,0,1759389956,15183.461142559994,150.47277285000018,50633.169012000006 2025-10-02,07:25:58.000,275,11029240,-795,0,1759389957,15183.312943739998,150.4516254600021,50632.833630240006 2025-10-02,07:25:59.000,275,11029144,-795,0,1759389958,15183.124327060003,150.4516254600021,50632.51920984001 2025-10-02,07:26:00.000,275,11029097,-795,0,1759389959,15183.016546099992,150.36703590000252,50632.281647760006 2025-10-02,07:26:01.000,275,11029133,-795,0,1759389960,15182.834665729992,150.21195504000207,50632.120944 2025-10-02,07:26:02.000,275,11029197,-795,0,1759389961,15182.652785359991,149.9934320100001,50631.72267816 2025-10-02,07:26:03.000,275,11028803,-795,0,1759389962,15182.652785359991,149.9581863600033,50631.47812896 2025-10-02,07:26:04.000,275,11028955,-795,0,1759389963,15182.55174070999,150.33179024999845,50631.10082448001 2025-10-02,07:26:05.000,275,11029010,-795,0,1759389964,15182.37659665,150.00753026999882,50630.940120720006 2025-10-02,07:26:06.000,275,11029029,-795,0,1759389965,15182.093671629998,150.07097244000033,50630.67461016001 2025-10-02,07:26:07.000,275,11029141,-795,0,1759389966,15181.709701959997,149.82425289000093,50630.45102232 2025-10-02,07:26:08.000,275,11029083,-795,0,1759389967,15181.426776939996,149.71851594000327,50630.19249888001 2025-10-02,07:26:09.000,275,11029120,-795,0,1759389968,15181.33246859999,149.6198281199977,50629.89205272 2025-10-02,07:26:10.000,275,11029114,-795,0,1759389969,15181.123642989995,149.401305090003,50629.82218152 2025-10-02,07:26:11.000,275,11029140,-795,0,1759389970,15180.935026309999,149.1263890199989,50629.56365808 2025-10-02,07:26:12.000,275,11028890,-795,0,1759389971,15180.766618559988,149.01360294000187,50629.2212892 2025-10-02,07:26:13.000,275,11029239,-795,0,1759389972,15180.773354869998,148.83737469000334,50629.00468848 2025-10-02,07:26:14.000,275,11029047,-795,0,1759389973,15180.584738190002,148.7175394799997,50628.80206200001 2025-10-02,07:26:15.000,275,11029379,-795,0,1759389974,15180.530847709997,148.63999904999946,50628.48065448 2025-10-02,07:26:16.000,275,11029104,-795,0,1759389975,15180.322022100001,148.3227881999992,50628.22213104 2025-10-02,07:26:17.000,275,11029114,-795,0,1759389976,15180.20076852,148.1254125600026,50628.01251744001 2025-10-02,07:26:18.000,275,11029098,-795,0,1759389977,15180.01888815,147.86459475000447,50627.87277504001 2025-10-02,07:26:19.000,275,11029100,-795,0,1759389978,15179.843744089994,147.69541562999802,50627.57232888 2025-10-02,07:26:20.000,275,11029000,-795,0,1759389979,15179.655127409998,147.3852539100044,50627.34175392001 2025-10-02,07:26:21.000,275,11029119,-795,0,1759389980,15179.715754199999,147.13853435999772,50627.11117896 2025-10-02,07:26:22.000,275,11028965,-795,0,1759389981,15179.648391099989,147.01869915000134,50626.76182296 2025-10-02,07:26:23.000,275,11029080,-795,0,1759389982,15179.473247039998,146.70148830000107,50626.60111920001 2025-10-02,07:26:24.000,275,11029380,-795,0,1759389983,15179.271157739997,146.5957513500034,50626.36355712001 2025-10-02,07:26:25.000,275,11029331,-795,0,1759389984,15179.230739879997,146.3701791900021,50626.04913672001 2025-10-02,07:26:26.000,275,11029250,-795,0,1759389985,15179.264421430002,146.10231225000462,50625.9722784 2025-10-02,07:26:27.000,275,11028957,-795,0,1759389986,15179.210530949997,145.8767400900033,50625.60894816 2025-10-02,07:26:28.000,275,11029256,-795,0,1759389987,15179.00170534,145.7921505300037,50625.4133088 2025-10-02,07:26:29.000,275,11029217,-795,0,1759389988,15178.90066069,145.53133271999832,50625.17574672 2025-10-02,07:26:30.000,275,11028937,-795,0,1759389989,15179.00170534,145.39739925000322,50625.08491416 2025-10-02,07:26:31.000,275,11029106,-795,0,1759389990,15178.745725559995,145.10133579000103,50624.665686960005 2025-10-02,07:26:32.000,275,11029024,-795,0,1759389991,15178.543636259994,145.0872375300023,50624.47004760001 2025-10-02,07:26:33.000,275,11029096,-795,0,1759389992,15178.206820760002,144.77002668000205,50624.60280288 2025-10-02,07:26:34.000,275,11029202,-795,0,1759389993,15177.883477880001,144.80527232999884,50624.211524160004 2025-10-02,07:26:35.000,275,11029136,-795,0,1759389994,15177.47256296999,145.0872375300023,50623.93902648001 2025-10-02,07:26:36.000,275,11029210,-795,0,1759389995,15177.169429019988,145.03789361999952,50623.75037424001 2025-10-02,07:26:37.000,275,11029210,-795,0,1759389996,15176.596842669991,144.91100928000378,50623.55473488001 2025-10-02,07:26:38.000,275,11029184,-795,0,1759389997,15176.21287299999,144.861665370001,50623.40101824 2025-10-02,07:26:39.000,275,11029272,-795,0,1759389998,15175.660495579992,144.50920887000393,50623.212366 2025-10-02,07:26:40.000,275,11029096,-755,0,1759389999,15175.31694376999,144.33298061999812,50622.94685544 2025-10-02,07:26:41.000,275,11029201,-795,0,1759390000,15175.16200864,144.1849488900043,50622.702306240004 2025-10-02,07:26:42.000,275,11029165,-795,0,1759390001,15174.831929449989,143.8465906499987,50622.63243504 2025-10-02,07:26:43.000,275,11029097,-795,0,1759390002,15174.488377640002,143.80429587000253,50622.50666688001 2025-10-02,07:26:44.000,275,11029110,-795,0,1759390003,15174.293024649996,143.58577284000057,50622.40884720001 2025-10-02,07:26:45.000,275,11029150,-795,0,1759390004,15173.989890699995,143.3531515499999,50622.13634952 2025-10-02,07:26:46.000,275,11029219,-795,0,1759390005,15173.91579128999,142.83856506000302,50621.95468440001 2025-10-02,07:26:47.000,275,11029002,-795,0,1759390006,15173.97641807999,142.63414028999978,50621.92673592001 2025-10-02,07:26:48.000,275,11029170,-795,0,1759390007,15173.747383539994,142.49315768999804,50621.64026400001 2025-10-02,07:26:49.000,275,11028873,-795,0,1759390008,15173.75411984999,142.02791511000396,50621.36776632 2025-10-02,07:26:50.000,275,11029097,-795,0,1759390009,15173.605921029994,141.57677079000132,50621.25597240001 2025-10-02,07:26:51.000,275,11029110,-795,0,1759390010,15173.592448409989,141.33005124000192,50621.193088320004 2025-10-02,07:26:52.000,275,11029157,-795,0,1759390011,15173.504876379993,141.2666090700004,50620.997448960006 2025-10-02,07:26:53.000,275,11029081,-795,0,1759390012,15173.612657339989,140.81546474999777,50620.829758080006 2025-10-02,07:26:54.000,275,11029113,-795,0,1759390013,15173.77432877999,140.6956295400014,50620.70398992001 2025-10-02,07:26:55.000,275,11028861,-795,0,1759390014,15173.767592469994,140.51940129000286,50620.50835056 2025-10-02,07:26:56.000,275,11029041,-795,0,1759390015,15173.632866269989,140.06120784000086,50620.375595280006 2025-10-02,07:26:57.000,275,11029109,-795,0,1759390016,15173.619393649999,139.72989873000188,50620.00527792 2025-10-02,07:26:58.000,275,11028966,-795,0,1759390017,15173.552030549989,139.37744223000482,50619.88649688 2025-10-02,07:26:59.000,275,11029459,-795,0,1759390018,15173.619393649999,139.3140000600033,50619.76771584 2025-10-02,07:27:00.000,275,11028954,-795,0,1759390019,15173.680020439999,138.93334704000154,50619.718806 2025-10-02,07:27:01.000,275,11029078,-795,0,1759390020,15173.686756749994,138.5103992400036,50619.49521816 2025-10-02,07:27:02.000,275,11029087,-795,0,1759390021,15173.740647229999,138.43285881000338,50619.082978080005 2025-10-02,07:27:03.000,275,11029157,-795,0,1759390022,15173.848428189995,138.2636796900042,50618.964197040004 2025-10-02,07:27:04.000,275,11029019,-795,0,1759390023,15173.808010329994,138.04515666000225,50618.85240312 2025-10-02,07:27:05.000,275,11029183,-795,0,1759390024,15174.03704486999,137.57286495000153,50618.5659312 2025-10-02,07:27:06.000,275,11028996,-795,0,1759390025,15174.10440797,137.0864749800021,50618.174652480004 2025-10-02,07:27:07.000,275,11029014,-795,0,1759390026,15174.10440797,136.8890993399982,50618.16766536001 2025-10-02,07:27:08.000,275,11028905,-795,0,1759390027,15174.131353209996,136.60713414000202,50617.90215480001 2025-10-02,07:27:09.000,275,11029155,-795,0,1759390028,15174.050517489995,136.35336546000326,50617.75542528 2025-10-02,07:27:10.000,275,11029169,-795,0,1759390029,15173.95620914999,135.96566331000213,50617.55978592 2025-10-02,07:27:11.000,275,11029271,-795,0,1759390030,15173.82148295,135.73304202000145,50617.4829276 2025-10-02,07:27:12.000,275,11029055,-795,0,1759390031,15173.673284129989,135.3805855200044,50617.4130564 2025-10-02,07:27:13.000,275,11029282,-795,0,1759390032,15173.437513279998,135.2677994400001,50617.140558720006 2025-10-02,07:27:14.000,275,11029090,-795,0,1759390033,15173.343204939993,135.1479642300037,50616.98684208 2025-10-02,07:27:15.000,275,11028994,-795,0,1759390034,15173.275841839997,134.7391146900045,50616.749279999996 2025-10-02,07:27:16.000,275,11029083,-795,0,1759390035,15173.073752539996,134.53468992000126,50616.574602 2025-10-02,07:27:17.000,275,11029207,-795,0,1759390036,15172.999653129991,134.11174212000333,50616.49774368 2025-10-02,07:27:18.000,275,11029132,-795,0,1759390037,15172.959235269991,133.759285619999,50616.42787248 2025-10-02,07:27:19.000,275,11028988,-795,0,1759390038,15172.89860847999,133.63240128000325,50616.30909144 2025-10-02,07:27:20.000,275,11028912,-795,0,1759390039,15173.013125749996,133.30814130000363,50616.02960664 2025-10-02,07:27:21.000,275,11029143,-795,0,1759390040,15173.019862059991,132.969783059998,50615.78505744 2025-10-02,07:27:22.000,275,11029348,-795,0,1759390041,15172.992916819996,132.4270000500037,50615.799031680006 2025-10-02,07:27:23.000,275,11029192,-795,0,1759390042,15172.912081099996,132.10274007000407,50615.743134719996 2025-10-02,07:27:24.000,275,11028970,-795,0,1759390043,15173.120906709992,131.83487312999932,50615.77108320001 2025-10-02,07:27:25.000,275,11029192,-795,0,1759390044,15172.669573939995,131.4471709799982,50615.41474008001 2025-10-02,07:27:26.000,275,11029113,-795,0,1759390045,15172.55505666999,131.00307579000219,50615.49858552 2025-10-02,07:27:27.000,275,11028960,-795,0,1759390046,15172.49442987999,130.56602972999826,50615.058396960005 2025-10-02,07:27:28.000,275,11029074,-795,0,1759390047,15172.386648919994,130.36865409000166,50614.91865456 2025-10-02,07:27:29.000,275,11029091,-795,0,1759390048,15172.332758439989,130.03734498000267,50614.87673184 2025-10-02,07:27:30.000,275,11029057,-795,0,1759390049,15172.406857849994,129.77652717000456,50614.80686064 2025-10-02,07:27:31.000,275,11028974,-795,0,1759390050,15172.60221084,129.38177589000406,50614.59025992 2025-10-02,07:27:32.000,275,11029080,-795,0,1759390051,15172.811036449995,128.9799754800042,50614.40859480001 2025-10-02,07:27:33.000,275,11029093,-795,0,1759390052,15172.79756382999,128.64866636999795,50614.45051752001 2025-10-02,07:27:34.000,275,11028926,-795,0,1759390053,15173.114170399997,128.2609642200041,50614.24789104 2025-10-02,07:27:35.000,275,11028901,-795,0,1759390054,15173.410568040003,127.8027707700021,50614.09417440001 2025-10-02,07:27:36.000,275,11029101,-795,0,1759390055,15173.430776969988,127.64064078000229,50614.16404560001 2025-10-02,07:27:37.000,275,11029227,-795,0,1759390056,15173.511612689988,127.46441253000376,50614.02430320001 2025-10-02,07:27:38.000,275,11028845,-795,0,1759390057,15173.450985899988,126.87933473999874,50613.65398584 2025-10-02,07:27:39.000,275,11029120,-795,0,1759390058,15173.73391091999,126.47048519999953,50613.65398584 2025-10-02,07:27:40.000,275,11029051,-795,0,1759390059,15173.85516449999,126.10393044000375,50613.70289568 2025-10-02,07:27:41.000,275,11029181,-795,0,1759390060,15174.10440797,125.43426308999915,50613.58411464 2025-10-02,07:27:42.000,275,11028989,-795,0,1759390061,15174.515322879997,125.10295398000017,50613.55616616 2025-10-02,07:27:43.000,275,11029168,-795,0,1759390062,15174.676994319998,124.58131836000393,50613.43738512 2025-10-02,07:27:44.000,275,11029215,-795,0,1759390063,15174.791511589989,124.0808301299985,50613.34655256 2025-10-02,07:27:45.000,275,11028985,-795,0,1759390064,15174.831929449989,123.65788233000058,50613.45834648 2025-10-02,07:27:46.000,275,11029050,-795,0,1759390065,15174.885819929994,123.05870628000412,50613.20681016001 2025-10-02,07:27:47.000,275,11029166,-795,0,1759390066,15174.798247899998,122.74149543000385,50613.115977600006 2025-10-02,07:27:48.000,275,11029074,-795,0,1759390067,15175.047491369995,122.1282211200014,50613.213797280005 2025-10-02,07:27:49.000,275,11029228,-795,0,1759390068,15175.19569018999,121.46560290000343,50613.18584880001 2025-10-02,07:27:50.000,275,11029275,-795,0,1759390069,15175.370834249996,121.08494988000166,50613.08802912001 2025-10-02,07:27:51.000,275,11029041,-795,0,1759390070,15175.377570559991,120.35184036000283,50613.07405488 2025-10-02,07:27:52.000,275,11028985,-795,0,1759390071,15175.417988419991,119.70332040000358,50613.29764272 2025-10-02,07:27:53.000,275,11028917,-795,0,1759390072,15175.673968199997,119.10414434999984,50613.2906556 2025-10-02,07:27:54.000,275,11029057,-795,0,1759390073,15175.505560450001,118.44152613000188,50613.24873288 2025-10-02,07:27:55.000,275,11029214,-795,0,1759390074,15175.532505689996,118.11021702000289,50613.31860408 2025-10-02,07:27:56.000,275,11029058,-795,0,1759390075,15175.498824139991,117.85644834000414,50613.3605268 2025-10-02,07:27:57.000,275,11028986,-795,0,1759390076,15175.431461039996,117.5039918399998,50613.500269200005 2025-10-02,07:27:58.000,275,11029382,-795,0,1759390077,15175.209162809995,116.7990788399984,50613.283668480006 2025-10-02,07:27:59.000,275,11029026,-795,0,1759390078,15175.01380981999,116.36203278000175,50613.35353968001 2025-10-02,07:28:00.000,275,11029270,-795,0,1759390079,15175.128327089995,116.1435097499998,50613.49328208001 2025-10-02,07:28:01.000,275,11029190,-795,0,1759390080,15174.939710409999,115.54433370000334,50613.19283592 2025-10-02,07:28:02.000,275,11028982,-795,0,1759390081,15174.959919339999,114.89581374000409,50613.38847528 2025-10-02,07:28:03.000,275,11029249,-795,0,1759390082,15175.13506339999,114.43057116000273,50613.54219192001 2025-10-02,07:28:04.000,275,11029105,-795,0,1759390083,15175.128327089995,113.9935250999988,50613.50725632 2025-10-02,07:28:05.000,275,11029165,-795,0,1759390084,15175.350625319996,113.73270729000069,50613.38847528 2025-10-02,07:28:06.000,275,11028935,-795,0,1759390085,15175.539241999992,113.33090688000084,50613.24174576 2025-10-02,07:28:07.000,275,11029135,-795,0,1759390086,15175.593132479997,113.08418733000144,50613.41642376 2025-10-02,07:28:08.000,275,11029056,-795,0,1759390087,15175.808694400002,112.47796214999835,50613.41642376 2025-10-02,07:28:09.000,275,11029053,-795,0,1759390088,15175.956893219998,112.11140739000257,50613.41642376 2025-10-02,07:28:10.000,275,11029025,-795,0,1759390089,15176.024256319994,111.61796829000377,50613.451359360006 2025-10-02,07:28:11.000,275,11029130,-795,0,1759390090,15176.206136689994,111.32190483000159,50613.34655256 2025-10-02,07:28:12.000,275,11028985,-795,0,1759390091,15176.35433550999,111.17387310000049,50613.36751392 2025-10-02,07:28:13.000,275,11028936,-795,0,1759390092,15176.19940038,110.86371137999959,50613.52821768 2025-10-02,07:28:14.000,275,11029294,-795,0,1759390093,15176.27349978999,110.58174618000339,50613.70289568 2025-10-02,07:28:15.000,275,11029140,-795,0,1759390094,15176.21960931,110.24338793999777,50613.87757368001 2025-10-02,07:28:16.000,275,11029074,-795,0,1759390095,15176.030992629989,110.14470011999947,50613.79372824 2025-10-02,07:28:17.000,275,11029026,-795,0,1759390096,15175.929947979988,109.99666838999838,50613.933470640004 2025-10-02,07:28:18.000,275,11029172,-795,0,1759390097,15175.761540229993,109.876833180002,50613.898535039996 2025-10-02,07:28:19.000,275,11029197,-795,0,1759390098,15175.492087829996,109.46093451000343,50613.954432000006 2025-10-02,07:28:20.000,275,11028823,-795,0,1759390099,15175.552714619997,109.24946061000082,50614.01731608 2025-10-02,07:28:21.000,275,11029221,-795,0,1759390100,15175.451669969996,108.75602151000203,50614.28282664001 2025-10-02,07:28:22.000,275,11029023,-795,0,1759390101,15175.579659859992,108.47405630999856,50614.17801984 2025-10-02,07:28:23.000,275,11029158,-795,0,1759390102,15175.471878899996,108.42471240000305,50614.39462056 2025-10-02,07:28:24.000,275,11029136,-795,0,1759390103,15175.438197349991,108.14274719999958,50614.49942736001 2025-10-02,07:28:25.000,275,11029290,-795,0,1759390104,15175.24284436,107.71979940000165,50614.45051752001 2025-10-02,07:28:26.000,275,11029108,-795,0,1759390105,15175.0003372,107.71275027000229,50614.71602808001 2025-10-02,07:28:27.000,275,11029173,-795,0,1759390106,15174.643312769993,107.43078506999882,50614.73000232 2025-10-02,07:28:28.000,275,11029186,-795,0,1759390107,15174.16503476,107.18406551999942,50614.86275760001 2025-10-02,07:28:29.000,275,11029119,-795,0,1759390108,15173.9225276,106.7258720700047,50614.91166744001 2025-10-02,07:28:30.000,275,11029129,-795,0,1759390109,15173.659811509999,106.42275948000315,50614.960577280006 2025-10-02,07:28:31.000,275,11029164,-795,0,1759390110,15173.450985899988,106.19013819000247,50614.97455152 2025-10-02,07:28:32.000,275,11028997,-795,0,1759390111,15173.255632909997,105.74604299999919,50614.99551288 2025-10-02,07:28:33.000,275,11029195,-795,0,1759390112,15173.127643020001,105.5627656200013,50615.33089464 2025-10-02,07:28:34.000,275,11029277,-795,0,1759390113,15173.147851950001,105.29489868000383,50615.45666280001 2025-10-02,07:28:35.000,275,11029065,-795,0,1759390114,15172.992916819996,104.8578526199999,50615.41474008001 2025-10-02,07:28:36.000,275,11029134,-795,0,1759390115,15173.168060880002,104.59703481000179,50615.526534 2025-10-02,07:28:37.000,275,11029152,-795,0,1759390116,15173.424040659993,104.13179223000043,50615.54050824 2025-10-02,07:28:38.000,275,11029246,-715,0,1759390117,15173.437513279998,103.73704094999994,50615.561469600005 2025-10-02,07:28:39.000,275,11029146,-795,0,1759390118,15173.450985899988,103.41983009999967,50615.72217336001 2025-10-02,07:28:40.000,275,11029136,-795,0,1759390119,15173.437513279998,103.03212794999854,50615.90383848 2025-10-02,07:28:41.000,275,11029332,-715,0,1759390120,15173.558766859998,102.51754146000167,50616.09947784 2025-10-02,07:28:42.000,275,11029178,-795,0,1759390121,15173.545294239993,102.35541147000185,50616.050568 2025-10-02,07:28:43.000,275,11029055,-795,0,1759390122,15173.612657339989,101.74918628999876,50616.232233120005 2025-10-02,07:28:44.000,275,11029288,-795,0,1759390123,15173.73391091999,101.53771239000343,50616.48376944 2025-10-02,07:28:45.000,275,11029079,-795,0,1759390124,15173.77432877999,101.30509110000276,50616.54665352 2025-10-02,07:28:46.000,275,11029229,-795,0,1759390125,15173.969681769995,100.84689765000076,50616.581589119996 2025-10-02,07:28:47.000,275,11029044,-795,0,1759390126,15173.99662700999,100.76230809000117,50616.79818984001 2025-10-02,07:28:48.000,275,11029118,-795,0,1759390127,15173.94273653,100.63542374999815,50616.749279999996 2025-10-02,07:28:49.000,275,11029222,-795,0,1759390128,15173.86190081,100.50853941000241,50617.08466176 2025-10-02,07:28:50.000,275,11029050,-795,0,1759390129,15173.989890699995,100.2336233399983,50617.0287648 2025-10-02,07:28:51.000,275,11029000,-795,0,1759390130,15174.06399011,100.14903377999872,50617.14754584 2025-10-02,07:28:52.000,275,11029165,-795,0,1759390131,15173.96294546,100.04329683000105,50617.32222384 2025-10-02,07:28:53.000,275,11029052,-795,0,1759390132,15173.909054979995,99.93755988000339,50617.406069280005 2025-10-02,07:28:54.000,275,11029158,-795,0,1759390133,15173.767592469994,99.76838076000422,50617.39908216001 2025-10-02,07:28:55.000,275,11029005,-795,0,1759390134,15173.531821619988,99.68379120000463,50617.44100488 2025-10-02,07:28:56.000,275,11029167,-795,0,1759390135,15173.430776969988,99.80362641000102,50617.573760160005 2025-10-02,07:28:57.000,275,11029136,-795,0,1759390136,15173.208478740002,99.74018423999951,50617.56677304001 2025-10-02,07:28:58.000,275,11029193,-795,0,1759390137,15172.86492693,99.63444729000184,50617.51786320001 2025-10-02,07:28:59.000,275,11029064,-795,0,1759390138,15172.66283763,99.50756294999883,50617.51786320001 2025-10-02,07:29:00.000,275,11029133,-795,0,1759390139,15172.507902499994,99.58510337999905,50617.76241240001 2025-10-02,07:29:01.000,275,11029149,-795,0,1759390140,15172.285604269993,99.5780542499997,50617.73446392001 2025-10-02,07:29:02.000,275,11029004,-795,0,1759390141,15171.867953050001,99.43707164999796,50617.75542528 2025-10-02,07:29:03.000,275,11029133,-795,0,1759390142,15171.308839319994,99.30313818000286,50617.74843816 2025-10-02,07:29:04.000,275,11029136,-795,0,1759390143,15170.857506549997,99.47936643000139,50617.860232080006 2025-10-02,07:29:05.000,275,11029137,-795,0,1759390144,15170.42638271,99.40182600000117,50617.96503888 2025-10-02,07:29:06.000,275,11029156,-795,0,1759390145,15169.995258869989,99.23969601000135,50618.04888432001 2025-10-02,07:29:07.000,275,11029163,-795,0,1759390146,15169.860532669998,99.12690993000433,50618.11875552001 2025-10-02,07:29:08.000,275,11029160,-795,0,1759390147,15169.698861229997,99.14100819000305,50617.88818056 2025-10-02,07:29:09.000,275,11029164,-795,0,1759390148,15169.584343959992,99.14805732000241,50618.1816396 2025-10-02,07:29:10.000,275,11029077,-795,0,1759390149,15169.564135029992,99.35248208999838,50617.97202600001 2025-10-02,07:29:11.000,275,11029308,-795,0,1759390150,15169.591080270002,99.55690686000162,50618.11875552001 2025-10-02,07:29:12.000,275,11029111,-795,0,1759390151,15169.22731953,99.43707164999796,50618.13971688001 2025-10-02,07:29:13.000,275,11029265,-795,0,1759390152,15169.03870284999,99.31723644000158,50618.2515108 2025-10-02,07:29:14.000,275,11029140,-795,0,1759390153,15168.607579009993,99.26084339999943,50618.30740776001 2025-10-02,07:29:15.000,275,11028904,-795,0,1759390154,15168.418962329997,99.1833029699992,50618.40522744001 2025-10-02,07:29:16.000,275,11028973,-795,0,1759390155,15168.398753399997,99.09871340999962,50618.45413728001 2025-10-02,07:29:17.000,275,11028994,-795,0,1759390156,15168.486325429993,99.02117297999939,50618.628815280004 2025-10-02,07:29:18.000,275,11028973,-795,0,1759390157,15168.472852810002,99.0493695000041,50618.52400848001 2025-10-02,07:29:19.000,275,11029040,-795,0,1759390158,15168.331390300002,98.9859273300026,50618.5659312 2025-10-02,07:29:20.000,275,11029131,-795,0,1759390159,15168.243818269992,98.88019037999766,50618.55894408 2025-10-02,07:29:21.000,275,11029166,-795,0,1759390160,15167.792485499995,98.76035517000128,50618.64278952001 2025-10-02,07:29:22.000,275,11029016,-795,0,1759390161,15167.76554026,98.75330604000192,50618.73362208 2025-10-02,07:29:23.000,275,11029145,-795,0,1759390162,15167.475878929989,98.4783899699978,50618.845416000004 2025-10-02,07:29:24.000,275,11029176,-795,0,1759390163,15167.024546159992,98.29511258999992,50618.92227432 2025-10-02,07:29:25.000,275,11029168,-795,0,1759390164,15166.835929479996,98.01314739000372,50618.85240312 2025-10-02,07:29:26.000,275,11028902,-795,0,1759390165,15166.41827825999,97.68183828000474,50619.13887504 2025-10-02,07:29:27.000,275,11029119,-795,0,1759390166,15166.229661579993,97.31528352000169,50618.97118416 2025-10-02,07:29:28.000,275,11029232,-795,0,1759390167,15166.303760989998,97.13905527000315,50619.013106880004 2025-10-02,07:29:29.000,275,11029140,-795,0,1759390168,15166.189243719993,97.1320061400038,50619.034068240006 2025-10-02,07:29:30.000,275,11029043,-795,0,1759390169,15166.202716339998,97.03331831999822,50619.4043856 2025-10-02,07:29:31.000,275,11029281,-795,0,1759390170,15166.229661579993,96.84299181000097,50618.985158400006 2025-10-02,07:29:32.000,275,11029264,-795,0,1759390171,15166.451959809994,96.99807267000142,50619.3345144 2025-10-02,07:29:33.000,275,11029086,-795,0,1759390172,15166.633840179995,96.92758137000055,50619.4742568 2025-10-02,07:29:34.000,275,11029228,-795,0,1759390173,15166.78203899999,97.02626918999886,50619.544128 2025-10-02,07:29:35.000,275,11029050,-795,0,1759390174,15166.903292579991,96.9205322400012,50619.67688328001 2025-10-02,07:29:36.000,275,11028717,-795,0,1759390175,15166.916765199996,96.94167962999927,50619.76072872 2025-10-02,07:29:37.000,275,11029091,-795,0,1759390176,15166.936974129996,96.6738126900018,50619.9284196 2025-10-02,07:29:38.000,275,11029150,-795,0,1759390177,15166.943710439991,96.53987921999942,50619.94938096 2025-10-02,07:29:39.000,275,11029208,-795,0,1759390178,15166.943710439991,96.42004401000304,50620.24982712001 2025-10-02,07:29:40.000,275,11029008,-795,0,1759390179,15166.957183059996,96.37070010000025,50620.305724080004 2025-10-02,07:29:41.000,275,11028985,-795,0,1759390180,15166.88981996,96.180373590003,50620.375595280006 2025-10-02,07:29:42.000,275,11029159,-795,0,1759390181,15166.68773066,96.08873490000406,50620.53629904001 2025-10-02,07:29:43.000,275,11029101,-795,0,1759390182,15166.64057648999,95.99709620999784,50620.710977040006 2025-10-02,07:29:44.000,275,11029197,-795,0,1759390183,15166.256606819989,96.0675875099987,50620.73193840001 2025-10-02,07:29:45.000,275,11029267,-795,0,1759390184,15165.892846080002,96.23676662999787,50620.80180960001 2025-10-02,07:29:46.000,275,11028912,-795,0,1759390185,15165.616657369996,96.33545445000345,50620.88565504 2025-10-02,07:29:47.000,275,11029259,-795,0,1759390186,15165.434776999995,96.02529273000255,50621.01841032001 2025-10-02,07:29:48.000,275,11029207,-795,0,1759390187,15165.34046865999,96.25791402000323,50621.11623000001 2025-10-02,07:29:49.000,275,11029336,-795,0,1759390188,15165.172060909994,96.48348618000455,50621.01841032001 2025-10-02,07:29:50.000,275,11029215,-795,0,1759390189,15165.091225189994,96.69496007999987,50621.11623000001 2025-10-02,07:29:51.000,275,11029145,-795,0,1759390190,15164.936290059988,96.61037052000029,50621.07430728 2025-10-02,07:29:52.000,275,11028879,-795,0,1759390191,15164.788091239992,96.50463357000262,50621.29789512 2025-10-02,07:29:53.000,275,11029065,-795,0,1759390192,15164.26265905999,96.80069703000481,50621.332830720006 2025-10-02,07:29:54.000,275,11029140,-795,0,1759390193,15163.784381049998,96.99807267000142,50621.528470080004 2025-10-02,07:29:55.000,275,11029133,-795,0,1759390194,15163.359993519996,96.95577788999799,50621.549431440006 2025-10-02,07:29:56.000,275,11029087,-795,0,1759390195,15162.874979199994,97.01217093000014,50621.61930264001 2025-10-02,07:29:57.000,275,11029073,-795,0,1759390196,15162.363019639997,97.25889047999954,50621.549431440006 2025-10-02,07:29:58.000,275,11029130,-795,0,1759390197,15162.100303549996,97.18839917999867,50621.82192912 2025-10-02,07:29:59.000,275,11029180,-795,0,1759390198,15161.96557734999,97.3293817800004,50621.80795488001 2025-10-02,07:30:00.000,275,11028921,-795,0,1759390199,15161.64897078,97.04741658000421,50621.97564576001 2025-10-02,07:30:01.000,275,11029157,-795,0,1759390200,15161.278473729988,97.09676048999972,50621.92673592001 2025-10-02,07:30:02.000,275,11028885,-795,0,1759390201,15161.083120739997,96.99102354000206,50621.84289048 2025-10-02,07:30:03.000,275,11029232,-795,0,1759390202,15160.739568929996,96.92758137000055,50621.87782608001 2025-10-02,07:30:04.000,275,11029261,-795,0,1759390203,15160.355599259994,97.02626918999886,50622.01756848 2025-10-02,07:30:05.000,275,11029203,-795,0,1759390204,15159.998574830002,97.04741658000421,50622.08743968 2025-10-02,07:30:06.000,275,11029049,-795,0,1759390205,15159.601132539996,96.99807267000142,50622.27609192 2025-10-02,07:30:07.000,275,11029234,-795,0,1759390206,15159.27105335,96.78659876999882,50622.220194960006 2025-10-02,07:30:08.000,275,11029181,-795,0,1759390207,15158.900556299988,96.59627226000157,50622.26211768001 2025-10-02,07:30:09.000,275,11029278,-795,0,1759390208,15158.610894969992,96.45528965999983,50622.39487296 2025-10-02,07:30:10.000,275,11029090,-795,0,1759390209,15158.32796994999,96.40594575000432,50622.436795680005 2025-10-02,07:30:11.000,275,11029187,-795,0,1759390210,15158.341442569996,96.624468779999,50622.269104800005 2025-10-02,07:30:12.000,275,11029075,-795,0,1759390211,15158.119144339995,96.47643704999791,50622.2341692 2025-10-02,07:30:13.000,275,11029061,-795,0,1759390212,15157.546557989997,96.46938791999855,50622.16429800001 2025-10-02,07:30:14.000,275,11029085,-795,0,1759390213,15156.87292699,96.39184748999833,50621.97564576001 2025-10-02,07:30:15.000,275,11029314,-795,0,1759390214,15156.623683519989,95.94775230000232,50622.15731088 2025-10-02,07:30:16.000,275,11029124,-795,0,1759390215,15156.293604329992,96.00414534000447,50622.031542720004 2025-10-02,07:30:17.000,275,11029155,-795,0,1759390216,15156.010679309991,95.94775230000232,50621.79398064 2025-10-02,07:30:18.000,275,11029074,-795,0,1759390217,15155.862480489996,95.92660491000424,50621.98962 2025-10-02,07:30:19.000,275,11028938,-795,0,1759390218,15155.59302809,95.9336540400036,50621.94769728 2025-10-02,07:30:20.000,275,11029071,-795,0,1759390219,15155.54587391999,95.9688996900004,50621.84289048 2025-10-02,07:30:21.000,275,11029248,-795,0,1759390220,15155.370729859998,96.14512793999893,50621.89878744 2025-10-02,07:30:22.000,275,11029168,-795,0,1759390221,15155.256212589993,96.24381576000451,50621.68917384001 2025-10-02,07:30:23.000,275,11028969,-795,0,1759390222,15154.750989339991,96.30020879999938,50621.835903360006 2025-10-02,07:30:24.000,275,11029189,-795,0,1759390223,15154.38722859999,96.0816857700047,50621.479560240005 2025-10-02,07:30:25.000,275,11029175,-795,0,1759390224,15154.009995239998,96.04644012000063,50621.57039280001 2025-10-02,07:30:26.000,275,11029223,-795,0,1759390225,15153.740542840002,95.91955578000488,50621.430650400005 2025-10-02,07:30:27.000,275,11029068,-795,0,1759390226,15153.35657317,95.99709620999784,50621.56340568 2025-10-02,07:30:28.000,275,11029204,-795,0,1759390227,15153.026493979989,96.01824360000319,50621.479560240005 2025-10-02,07:30:29.000,275,11028998,-795,0,1759390228,15152.635787999992,96.0323418600019,50621.36776632 2025-10-02,07:30:30.000,275,11029184,-795,0,1759390229,15152.23834571,96.0675875099987,50621.290908 2025-10-02,07:30:31.000,275,11029095,-795,0,1759390230,15151.921739139994,95.83496621999802,50621.23501104001 2025-10-02,07:30:32.000,275,11029019,-795,0,1759390231,15151.531033159998,95.59529579999798,50621.13719136001 2025-10-02,07:30:33.000,275,11029057,-715,0,1759390232,15151.187481349996,95.56005015000119,50621.20007544 2025-10-02,07:30:34.000,275,11029138,-795,0,1759390233,15150.985392049995,95.49660797999968,50621.00443608 2025-10-02,07:30:35.000,275,11029192,-795,0,1759390234,15150.594686069999,95.03841452999768,50620.87168080001 2025-10-02,07:30:36.000,275,11028938,-795,0,1759390235,15150.257870569993,94.98907062000217,50620.79482248 2025-10-02,07:30:37.000,275,11029101,-795,0,1759390236,15149.81327410999,94.9538249699981,50620.77386112 2025-10-02,07:30:38.000,275,11028995,-795,0,1759390237,15149.55729433,94.63661411999783,50620.808796720004 2025-10-02,07:30:39.000,275,11029164,-795,0,1759390238,15149.301314549994,94.72825281000405,50620.64809296 2025-10-02,07:30:40.000,275,11029104,-795,0,1759390239,15149.166588349988,94.6718597700019,50620.62014448 2025-10-02,07:30:41.000,275,11029124,-715,0,1759390240,15148.971235359997,94.9538249699981,50620.45944072 2025-10-02,07:30:42.000,275,11029010,-795,0,1759390241,15148.64115617,94.63661411999783,50620.43847936 2025-10-02,07:30:43.000,275,11029228,-795,0,1759390242,15148.088778749989,94.38989456999843,50620.3127112 2025-10-02,07:30:44.000,275,11029252,-795,0,1759390243,15147.428620369996,94.02333981000265,50620.23585288 2025-10-02,07:30:45.000,275,11029136,-795,0,1759390244,15147.004232839994,93.89645546999964,50620.19393016 2025-10-02,07:30:46.000,275,11029111,-795,0,1759390245,15146.660681029993,93.89645546999964,50620.07514912 2025-10-02,07:30:47.000,275,11029166,-795,0,1759390246,15146.1015673,94.10088024000288,50620.02623928 2025-10-02,07:30:48.000,275,11029153,-795,0,1759390247,15145.542453569993,93.94579938000243,50619.78169008 2025-10-02,07:30:49.000,275,11029122,-795,0,1759390248,15145.212374379997,93.87530808000156,50619.66290904 2025-10-02,07:30:50.000,275,11029106,-795,0,1759390249,15144.90250412,93.54399897000258,50619.55810224001 2025-10-02,07:30:51.000,275,11029056,-795,0,1759390250,15144.343390389993,93.38891811000212,50619.36246288001 2025-10-02,07:30:52.000,275,11028935,-795,0,1759390251,15143.932475479996,93.32547594000062,50619.29259168001 2025-10-02,07:30:53.000,275,11029125,-795,0,1759390252,15143.39357067999,93.29023029000382,50619.28560456 2025-10-02,07:30:54.000,275,11028920,-795,0,1759390253,15142.834456949997,93.01531421999971,50619.19477200001 2025-10-02,07:30:55.000,275,11029057,-795,0,1759390254,15142.48416883,93.02941247999843,50619.11092656 2025-10-02,07:30:56.000,275,11029029,-795,0,1759390255,15141.837483069998,92.66285772000265,50618.97118416 2025-10-02,07:30:57.000,275,11028990,-795,0,1759390256,15141.372677679996,92.51482599000155,50618.99913264 2025-10-02,07:30:58.000,275,11029226,-795,0,1759390257,15140.719255609998,92.28220470000088,50618.89432584 2025-10-02,07:30:59.000,275,11029176,-795,0,1759390258,15140.011943059995,92.21171340000001,50618.78951904001 2025-10-02,07:31:00.000,275,11029177,-795,0,1759390259,15139.095804899996,91.87335516000167,50618.75458344 2025-10-02,07:31:01.000,275,11029189,-795,0,1759390260,15138.253766149988,91.88745342000038,50618.60785392 2025-10-02,07:31:02.000,275,11029196,-795,0,1759390261,15137.60034407999,91.98614123999869,50618.50304712001 2025-10-02,07:31:03.000,275,11029092,-795,0,1759390262,15137.108593449993,91.85925690000295,50618.57291832001 2025-10-02,07:31:04.000,275,11029015,-795,0,1759390263,15136.542743409991,91.89450254999974,50618.27945928 2025-10-02,07:31:05.000,275,11029190,-795,0,1759390264,15136.192455289995,92.04253428000084,50618.363304720006 2025-10-02,07:31:06.000,275,11029212,-795,0,1759390265,15135.707440969993,92.02138689000276,50618.41920168 2025-10-02,07:31:07.000,275,11028966,-795,0,1759390266,15135.20221771999,91.99319036999805,50618.0418972 2025-10-02,07:31:08.000,275,11029090,-795,0,1759390267,15134.865402219999,92.05663253999955,50618.10478128 2025-10-02,07:31:09.000,275,11029157,-795,0,1759390268,15134.366915279992,92.09187819000363,50617.860232080006 2025-10-02,07:31:10.000,275,11029121,-755,0,1759390269,15134.00989085,92.19761514000129,50617.71350256001 2025-10-02,07:31:11.000,275,11029083,-795,0,1759390270,15133.551821769994,92.30335208999895,50617.61568288001 2025-10-02,07:31:12.000,275,11029199,-795,0,1759390271,15133.221742579997,92.49367860000348,50617.51786320001 2025-10-02,07:31:13.000,275,11029200,-795,0,1759390272,15132.68957409,92.56416990000434,50617.38510792 2025-10-02,07:31:14.000,275,11028999,-795,0,1759390273,15132.157405599988,92.66990685000201,50617.18248144001 2025-10-02,07:31:15.000,275,11029040,-795,0,1759390274,15131.58481924999,92.74744728000223,50617.32222384 2025-10-02,07:31:16.000,275,11029186,-795,0,1759390275,15131.032441829993,92.76859467000031,50617.168507200004 2025-10-02,07:31:17.000,275,11029060,-795,0,1759390276,15130.399228689996,92.69105424000008,50616.96588072001 2025-10-02,07:31:18.000,275,11029249,-795,0,1759390277,15129.914214369994,92.81088945000374,50616.86107392 2025-10-02,07:31:19.000,275,11029383,-795,0,1759390278,15129.584135179997,92.86023335999926,50616.67940880001 2025-10-02,07:31:20.000,275,11029058,-795,0,1759390279,15129.119329789995,93.21973899000295,50616.60953760001 2025-10-02,07:31:21.000,275,11029092,-795,0,1759390280,15128.506325579998,93.07170726000186,50616.39293688001 2025-10-02,07:31:22.000,275,11029273,-795,0,1759390281,15127.93373923,93.09285464999994,50616.19729752 2025-10-02,07:31:23.000,275,11029208,-795,0,1759390282,15127.327471329998,93.07875639000122,50616.16236192 2025-10-02,07:31:24.000,275,11029124,-795,0,1759390283,15126.53258675,93.2126898600036,50616.02261952 2025-10-02,07:31:25.000,275,11029123,-795,0,1759390284,15125.872428369992,93.2126898600036,50615.85492864 2025-10-02,07:31:26.000,275,11029457,-795,0,1759390285,15125.38741404999,93.20564073000423,50615.81300592 2025-10-02,07:31:27.000,275,11029220,-795,0,1759390286,15124.727255669997,93.03646160999779,50615.561469600005 2025-10-02,07:31:28.000,275,11029017,-795,0,1759390287,15124.12772407999,92.9518720499982,50615.41474008001 2025-10-02,07:31:29.000,275,11029200,-795,0,1759390288,15123.474302009992,92.8531842299999,50615.295959040006 2025-10-02,07:31:30.000,275,11029046,-795,0,1759390289,15122.95560614,92.77564379999967,50615.07935832001 2025-10-02,07:31:31.000,275,11029025,-795,0,1759390290,15122.376283479993,92.67695598000137,50614.939615920004 2025-10-02,07:31:32.000,275,11029242,-795,0,1759390291,15121.904741779996,92.69105424000008,50614.81384776001 2025-10-02,07:31:33.000,275,11029126,-795,0,1759390292,15121.61508045,92.64171033000457,50614.653144 2025-10-02,07:31:34.000,275,11029159,-795,0,1759390293,15121.446672699989,92.87433161999797,50614.506414480005 2025-10-02,07:31:35.000,275,11028960,-795,0,1759390294,15120.941449450002,93.0646581300025,50614.41558192 2025-10-02,07:31:36.000,275,11028867,-795,0,1759390295,15120.63157918999,93.07875639000122,50614.1989812 2025-10-02,07:31:37.000,275,11029298,-795,0,1759390296,15120.42948988999,93.38891811000212,50613.954432000006 2025-10-02,07:31:38.000,275,11029289,-795,0,1759390297,15120.38907202999,93.69907983000303,50613.835650960005 2025-10-02,07:31:39.000,275,11029111,-795,0,1759390298,15119.957948189993,93.88235721000092,50613.79372824 2025-10-02,07:31:40.000,275,11029020,-795,0,1759390299,15119.789540439997,93.84711156000412,50613.43738512 2025-10-02,07:31:41.000,275,11029314,-795,0,1759390300,15119.573978519991,94.19956806000118,50613.31860408 2025-10-02,07:31:42.000,275,11029049,-795,0,1759390301,15119.385361839995,94.58022108000296,50613.20681016001 2025-10-02,07:31:43.000,275,11029039,-795,0,1759390302,15118.974446929999,94.6718597700019,50613.01815792001 2025-10-02,07:31:44.000,275,11029128,-795,0,1759390303,15118.718467149993,94.90448106000258,50612.59893072 2025-10-02,07:31:45.000,275,11029435,-795,0,1759390304,15118.23345282999,94.86218627999915,50612.58495648001 2025-10-02,07:31:46.000,275,11029151,-795,0,1759390305,15117.93031887999,95.263986689999,50612.68976328 2025-10-02,07:31:47.000,275,11029164,-795,0,1759390306,15117.647393859988,95.48955885000032,50612.38233 2025-10-02,07:31:48.000,275,11029097,-795,0,1759390307,15117.748438509989,95.25693755999964,50612.221626239996 2025-10-02,07:31:49.000,275,11029169,-795,0,1759390308,15117.775383749999,95.28513408000435,50612.10284520001 2025-10-02,07:31:50.000,275,11029181,-795,0,1759390309,15117.593503379998,95.2287410400022,50611.921180080004 2025-10-02,07:31:51.000,275,11029125,-795,0,1759390310,15117.445304560002,95.05251279000368,50611.655669520005 2025-10-02,07:31:52.000,275,11029079,-795,0,1759390311,15117.600239689993,94.90448106000258,50611.7884248 2025-10-02,07:31:53.000,275,11029275,-795,0,1759390312,15117.580030759993,94.7705475900002,50611.536888480005 2025-10-02,07:31:54.000,275,11028875,-795,0,1759390313,15117.654130169998,94.70005628999934,50611.683618 2025-10-02,07:31:55.000,275,11029213,-795,0,1759390314,15117.472249799997,94.60136847000103,50611.25740368 2025-10-02,07:31:56.000,275,11029406,-795,0,1759390315,15117.391414079997,94.49563152000337,50611.250416560004 2025-10-02,07:31:57.000,275,11029048,-795,0,1759390316,15117.330787289997,94.41809109000314,50611.27836504 2025-10-02,07:31:58.000,275,11029177,-795,0,1759390317,15117.027653339996,94.27710849000141,50611.18753248 2025-10-02,07:31:59.000,275,11029118,-795,0,1759390318,15116.475275919998,94.08678198000416,50610.95695752001 2025-10-02,07:32:00.000,275,11029099,-795,0,1759390319,15116.017206839992,93.69203070000367,50610.82420224 2025-10-02,07:32:01.000,275,11028929,-795,0,1759390320,15115.545665139995,93.26908289999847,50610.55869168 2025-10-02,07:32:02.000,275,11029267,-795,0,1759390321,15115.006760340002,92.8531842299999,50610.67048560001 2025-10-02,07:32:03.000,275,11029220,-795,0,1759390322,15114.986551410002,92.61351380999986,50610.481833360005 2025-10-02,07:32:04.000,275,11029235,-795,0,1759390323,15115.033705579997,92.52187512000091,50610.42593640001 2025-10-02,07:32:05.000,275,11029049,-795,0,1759390324,15115.141486539993,92.28220470000088,50610.097541760006 2025-10-02,07:32:06.000,275,11029312,-795,0,1759390325,15115.033705579997,91.95089559000189,50610.08356752 2025-10-02,07:32:07.000,275,11029037,-795,0,1759390326,15114.905715690002,91.63368474000163,50609.92286376001 2025-10-02,07:32:08.000,275,11029055,-795,0,1759390327,15114.831616279997,91.27417910999793,50609.880941040006 2025-10-02,07:32:09.000,275,11029162,-795,0,1759390328,15114.750780559996,90.83008392000193,50609.99972208001 2025-10-02,07:32:10.000,275,11029200,-795,0,1759390329,15114.676681149991,90.56926611000381,50609.91587664 2025-10-02,07:32:11.000,275,11029057,-795,0,1759390330,15114.50153709,90.06877787999838,50609.880941040006 2025-10-02,07:32:12.000,275,11029244,-795,0,1759390331,15113.962632289993,89.81500919999962,50609.811069840005 2025-10-02,07:32:13.000,275,11029212,-795,0,1759390332,15113.794224539997,89.72337051000068,50609.80408272001 2025-10-02,07:32:14.000,275,11029020,-795,0,1759390333,15113.605607860001,89.48370009000064,50609.51761080001 2025-10-02,07:32:15.000,275,11029401,-795,0,1759390334,15113.733597749997,89.59648616999766,50609.44075248 2025-10-02,07:32:16.000,275,11028961,-795,0,1759390335,15113.908741810003,89.34976661999826,50609.44075248 2025-10-02,07:32:17.000,275,11029003,-795,0,1759390336,15113.646025720001,89.13829272000294,50609.412804 2025-10-02,07:32:18.000,275,11029099,-795,0,1759390337,15113.21490187999,88.7505905700018,50609.32895856001 2025-10-02,07:32:19.000,275,11029009,-795,0,1759390338,15113.05996675,88.63075535999815,50609.3429328 2025-10-02,07:32:20.000,275,11029299,-795,0,1759390339,15113.14080247,88.60255884000071,50609.16126768001 2025-10-02,07:32:21.000,275,11029183,-795,0,1759390340,15113.05996675,88.58846058000199,50608.97960256 2025-10-02,07:32:22.000,275,11029200,-795,0,1759390341,15112.891558999989,88.46862536999834,50609.0983836 2025-10-02,07:32:23.000,275,11029248,-795,0,1759390342,15112.736623869998,88.51796928000113,50608.88877 2025-10-02,07:32:24.000,275,11029273,-795,0,1759390343,15112.440226229992,88.2923971199998,50608.90973136 2025-10-02,07:32:25.000,275,11029439,-795,0,1759390344,15112.190982759996,87.97518626999954,50608.61627232 2025-10-02,07:32:26.000,275,11029135,-795,0,1759390345,15112.0832018,88.01043192000361,50608.62325944 2025-10-02,07:32:27.000,275,11029352,-795,0,1759390346,15111.99562976999,87.96108801000082,50608.54640112 2025-10-02,07:32:28.000,275,11029037,-795,0,1759390347,15111.705968439994,87.79190889000165,50608.518452640004 2025-10-02,07:32:29.000,275,11029235,-795,0,1759390348,15111.537560689998,87.60863151000376,50608.567362480004 2025-10-02,07:32:30.000,275,11029244,-795,0,1759390349,15111.436516039998,87.672073679998,50608.74902760001 2025-10-02,07:32:31.000,275,11029267,-795,0,1759390350,15111.140118399991,87.43945239000459,50608.42762008 2025-10-02,07:32:32.000,275,11029000,-795,0,1759390351,15110.92455648,87.20683110000391,50608.21800648 2025-10-02,07:32:33.000,275,11029189,-795,0,1759390352,15110.540586809999,86.9319150299998,50608.29486480001 2025-10-02,07:32:34.000,275,11028941,-795,0,1759390353,15110.560795739999,86.74863765000191,50608.26691632 2025-10-02,07:32:35.000,275,11029192,-795,0,1759390354,15110.432805849989,86.81207982000342,50608.21800648 2025-10-02,07:32:36.000,275,11029279,-795,0,1759390355,15110.500168949999,86.6499498300036,50607.85467624 2025-10-02,07:32:37.000,275,11029250,-795,0,1759390356,15110.298079649998,86.72749026000383,50607.81974064001 2025-10-02,07:32:38.000,275,11029057,-795,0,1759390357,15110.318288579998,86.57240940000338,50608.12717392001 2025-10-02,07:32:39.000,275,11029084,-795,0,1759390358,15110.237452859998,86.29749332999927,50607.78480504 2025-10-02,07:32:40.000,275,11028969,-795,0,1759390359,15109.799592709991,86.33273898000334,50607.700959600006 2025-10-02,07:32:41.000,275,11028766,-795,0,1759390360,15109.46277721,85.85339814000326,50607.77083080001 2025-10-02,07:32:42.000,275,11029136,-795,0,1759390361,15109.065334919993,85.73356292999961,50607.81974064001 2025-10-02,07:32:43.000,275,11028897,-755,0,1759390362,15108.52643012,85.64897337000002,50607.85467624 2025-10-02,07:32:44.000,275,11029094,-795,0,1759390363,15107.987525319993,85.25422208999953,50607.48435888001 2025-10-02,07:32:45.000,275,11028976,-795,0,1759390364,15107.475565759996,85.12028862000443,50607.3516036 2025-10-02,07:32:46.000,275,11029049,-795,0,1759390365,15107.549665170001,84.97225689000334,50607.71493384 2025-10-02,07:32:47.000,275,11029414,-795,0,1759390366,15107.542928859992,84.78193037999881,50607.50532024001 2025-10-02,07:32:48.000,275,11028906,-795,0,1759390367,15107.617028269997,84.85242167999968,50607.414487680006 2025-10-02,07:32:49.000,275,11029246,-795,0,1759390368,15107.724809229992,84.73963560000266,50607.47737176 2025-10-02,07:32:50.000,275,11028934,-795,0,1759390369,15107.40820266,84.68324256000051,50607.50532024001 2025-10-02,07:32:51.000,275,11029318,-795,0,1759390370,15107.111805019995,84.42947388000175,50607.26077104 2025-10-02,07:32:52.000,275,11029421,-795,0,1759390371,15106.943397269999,84.43652301000111,50607.32365512 2025-10-02,07:32:53.000,275,11029139,-795,0,1759390372,15106.404492469992,84.11226303000149,50607.26775816001 2025-10-02,07:32:54.000,275,11028952,-715,0,1759390373,15106.175457929996,83.99947695000446,50607.15596424 2025-10-02,07:32:55.000,275,11029091,-795,0,1759390374,15106.00031386999,83.91488739000488,50606.95333776001 2025-10-02,07:32:56.000,275,11029230,-795,0,1759390375,15106.175457929996,83.92193652000424,50607.058144560004 2025-10-02,07:32:57.000,275,11028936,-795,0,1759390376,15106.08114958999,83.73865913999907,50606.93936352 2025-10-02,07:32:58.000,275,11029169,-795,0,1759390377,15105.703916229999,83.78800305000186,50606.88346656001 2025-10-02,07:32:59.000,275,11029128,-795,0,1759390378,15105.643289439999,83.80915043999994,50606.76468552001 2025-10-02,07:33:00.000,275,11029084,-795,0,1759390379,15105.501826929998,83.96423130000039,50606.61096888 2025-10-02,07:33:01.000,275,11029111,-795,0,1759390380,15105.259319769997,83.61177480000333,50606.68084008 2025-10-02,07:33:02.000,275,11029180,-795,0,1759390381,15105.232374530002,83.49193958999967,50606.49917496001 2025-10-02,07:33:03.000,275,11028987,-795,0,1759390382,15104.834932239995,83.52013611000439,50606.49218784 2025-10-02,07:33:04.000,275,11029396,-795,0,1759390383,15104.90903165,83.52013611000439,50606.61795600001 2025-10-02,07:33:05.000,275,11029099,-795,0,1759390384,15104.72715128,83.6681678399982,50606.47122648 2025-10-02,07:33:06.000,275,11029159,-795,0,1759390385,15104.733887589995,83.52718524000375,50606.42231664 2025-10-02,07:33:07.000,275,11029334,-795,0,1759390386,15104.572216149994,83.79505218000122,50606.52013632001 2025-10-02,07:33:08.000,275,11028862,-795,0,1759390387,15104.80125068999,83.79505218000122,50606.24763864 2025-10-02,07:33:09.000,275,11029079,-795,0,1759390388,15104.834932239995,84.07701738000469,50606.20571592 2025-10-02,07:33:10.000,275,11029085,-795,0,1759390389,15104.92924058,83.92193652000424,50606.27558712 2025-10-02,07:33:11.000,275,11029143,-795,0,1759390390,15104.935976889996,83.83734696000465,50606.21270304001 2025-10-02,07:33:12.000,275,11029067,-795,0,1759390391,15104.632842939995,83.89373999999953,50606.09392200001 2025-10-02,07:33:13.000,275,11028986,-795,0,1759390392,15104.511589359994,83.82324869999866,50606.024050800006 2025-10-02,07:33:14.000,275,11029165,-795,0,1759390393,15104.208455409993,83.74570826999843,50606.07994776 2025-10-02,07:33:15.000,275,11029049,-795,0,1759390394,15103.844694669991,84.01357521000318,50606.359432560006 2025-10-02,07:33:16.000,275,11028914,-795,0,1759390395,15103.716704779996,83.90783825999824,50606.13584472 2025-10-02,07:33:17.000,275,11029142,-795,0,1759390396,15103.44725238,84.175705200003,50606.26161288001 2025-10-02,07:33:18.000,275,11029051,-795,0,1759390397,15103.238426769989,84.3378351900028,50606.14981896 2025-10-02,07:33:19.000,275,11029135,-795,0,1759390398,15102.618686249996,84.44357214000047,50606.28257424001 2025-10-02,07:33:20.000,275,11029139,-795,0,1759390399,15102.025890969999,84.38012996999896,50606.0589864 2025-10-02,07:33:21.000,275,11029351,-795,0,1759390400,15101.338787349996,84.3730808399996,50605.91225688 2025-10-02,07:33:22.000,275,11028748,-795,0,1759390401,15100.887454579999,84.61275125999964,50605.93321824 2025-10-02,07:33:23.000,275,11029154,-795,0,1759390402,15100.476539670002,84.57045648000349,50605.84238568 2025-10-02,07:33:24.000,275,11029494,-795,0,1759390403,15100.247505129992,84.74668473000202,50605.905269760005 2025-10-02,07:33:25.000,275,11029265,-795,0,1759390404,15099.917425939995,84.62684951999836,50605.98212808 2025-10-02,07:33:26.000,275,11029124,-795,0,1759390405,15099.290949109993,84.66209517000243,50605.87732128001 2025-10-02,07:33:27.000,275,11029192,-755,0,1759390406,15098.60384548999,84.53521082999941,50606.14981896 2025-10-02,07:33:28.000,275,11028958,-795,0,1759390407,15098.037995450002,84.09111564000341,50606.072960640005 2025-10-02,07:33:29.000,275,11029075,-795,0,1759390408,15097.667498399991,84.08406651000405,50605.94719248001 2025-10-02,07:33:30.000,275,11028912,-795,0,1759390409,15097.276792419994,84.22504910999851,50605.954179600005 2025-10-02,07:33:31.000,275,11028987,-795,0,1759390410,15096.966922159998,84.24619650000386,50605.75155312 2025-10-02,07:33:32.000,275,11029383,-795,0,1759390411,15096.502116769996,84.42242475000239,50605.76552736 2025-10-02,07:33:33.000,275,11029246,-795,0,1759390412,15096.39433581,84.41537562000303,50605.80046296 2025-10-02,07:33:34.000,275,11029208,-795,0,1759390413,15095.916057799994,84.49996518000262,50605.856359920006 2025-10-02,07:33:35.000,275,11029109,-795,0,1759390414,15095.855431009993,84.64799691000371,50605.64674632 2025-10-02,07:33:36.000,275,11029054,-795,0,1759390415,15095.518615510002,84.71848821000458,50605.47905544 2025-10-02,07:33:37.000,275,11028988,-795,0,1759390416,15095.437779790002,84.97225689000334,50605.31835168 2025-10-02,07:33:38.000,275,11029081,-795,0,1759390417,15095.15485477,85.21897644000273,50605.3602744 2025-10-02,07:33:39.000,275,11029155,-795,0,1759390418,15094.96623808999,85.03569906000484,50605.353287280006 2025-10-02,07:33:40.000,275,11029069,-795,0,1759390419,15094.474487459993,84.78193037999881,50605.24848048 2025-10-02,07:33:41.000,275,11029201,-795,0,1759390420,15094.164617199996,84.61275125999964,50604.93406008 2025-10-02,07:33:42.000,275,11029028,-795,0,1759390421,15094.130935649991,84.68324256000051,50605.09476384 2025-10-02,07:33:43.000,275,11028999,-795,0,1759390422,15094.144408269996,84.70438994999859,50605.15764792001 2025-10-02,07:33:44.000,275,11028995,-795,0,1759390423,15094.01641838,84.85947080999904,50605.07380248 2025-10-02,07:33:45.000,275,11029168,-795,0,1759390424,15093.821065389995,84.90176559000247,50604.89213736001 2025-10-02,07:33:46.000,275,11029059,-795,0,1759390425,15093.679602879994,85.16258340000059,50604.91309872 2025-10-02,07:33:47.000,275,11029156,-795,0,1759390426,15093.65265764,85.10619035999844,50605.00393128 2025-10-02,07:33:48.000,275,11029187,-795,0,1759390427,15093.356259999993,85.23307470000145,50604.81527904 2025-10-02,07:33:49.000,275,11029029,-795,0,1759390428,15093.309105829998,85.077993840001,50604.91309872 2025-10-02,07:33:50.000,275,11029157,-795,0,1759390429,15092.898190920001,84.93701123999926,50604.84322752001 2025-10-02,07:33:51.000,275,11028981,-795,0,1759390430,15092.541166489995,84.41537562000303,50604.70348512001 2025-10-02,07:33:52.000,275,11028955,-795,0,1759390431,15092.096570029993,84.11931216000085,50604.948034320005 2025-10-02,07:33:53.000,275,11029152,-795,0,1759390432,15091.773227149992,83.60472567000397,50604.93406008 2025-10-02,07:33:54.000,275,11029247,-795,0,1759390433,15091.746281909996,83.40735003000009,50604.92707296 2025-10-02,07:33:55.000,275,11029351,-795,0,1759390434,15091.800172390002,83.259318299999,50605.00393128 2025-10-02,07:33:56.000,275,11029139,-795,0,1759390435,15091.625028329996,83.10423743999854,50604.8362404 2025-10-02,07:33:57.000,275,11028991,-795,0,1759390436,15091.28821282999,82.99850049000088,50604.98995704001 2025-10-02,07:33:58.000,275,11028806,-795,0,1759390437,15091.119805079994,83.04784440000367,50604.72444648001 2025-10-02,07:33:59.000,275,11029291,-795,0,1759390438,15090.809934819998,82.80112485000427,50605.05284112 2025-10-02,07:34:00.000,275,11029040,-795,0,1759390439,15090.520273490001,82.63194572999782,50604.92707296 2025-10-02,07:34:01.000,275,11029144,-795,0,1759390440,15090.264293709995,82.58260182000231,50604.962008559996 2025-10-02,07:34:02.000,275,11029101,-795,0,1759390441,15089.765806769989,82.53325790999952,50605.00393128 2025-10-02,07:34:03.000,275,11029138,-795,0,1759390442,15089.348155549997,82.483914000004,50605.07380248 2025-10-02,07:34:04.000,275,11029201,-795,0,1759390443,15088.99113111999,82.44161922000058,50604.86418888 2025-10-02,07:34:05.000,275,11029488,-795,0,1759390444,15088.72841502999,82.59670008000103,50605.25546760001 2025-10-02,07:34:06.000,275,11029319,-795,0,1759390445,15088.438753699993,82.67424051000125,50605.0807896 2025-10-02,07:34:07.000,275,11029220,-795,0,1759390446,15088.236664399992,82.88571441000386,50605.00393128 2025-10-02,07:34:08.000,275,11029410,-795,0,1759390447,15087.987420929996,83.08309005000046,50604.92008584001 2025-10-02,07:34:09.000,275,11029118,-795,0,1759390448,15087.61692388,83.47784133000096,50605.05982824001 2025-10-02,07:34:10.000,275,11029168,-795,0,1759390449,15087.381153029994,83.76685566000378,50605.00393128 2025-10-02,07:34:11.000,275,11029224,-795,0,1759390450,15087.199272659993,84.04882085999998,50605.03187976 2025-10-02,07:34:12.000,275,11029193,-795,0,1759390451,15087.145382180002,84.49291605000326,50605.05284112 2025-10-02,07:34:13.000,275,11029140,-795,0,1759390452,15086.69404940999,84.72553734000394,50605.05982824001 2025-10-02,07:34:14.000,275,11029379,-795,0,1759390453,15086.303343429994,85.14848514000187,50605.02489264 2025-10-02,07:34:15.000,275,11029138,-795,0,1759390454,15085.818329109992,85.12028862000443,50604.95502144 2025-10-02,07:34:16.000,275,11029292,-795,0,1759390455,15085.47477729999,85.4234012099987,50605.09476384 2025-10-02,07:34:17.000,275,11029402,-795,0,1759390456,15085.164907039994,85.47979425000085,50605.12271232 2025-10-02,07:34:18.000,275,11029006,-795,0,1759390457,15084.747255820002,85.52913816000364,50605.07380248 2025-10-02,07:34:19.000,275,11029358,-795,0,1759390458,15084.572111759997,85.76175945000432,50605.24149336 2025-10-02,07:34:20.000,275,11028855,-795,0,1759390459,15084.289186739996,85.93798770000285,50605.2904032 2025-10-02,07:34:21.000,275,11029102,-795,0,1759390460,15084.006261719995,86.31159158999799,50605.12271232 2025-10-02,07:34:22.000,275,11029230,-795,0,1759390461,15083.763754559994,86.4878198400038,50605.15764792001 2025-10-02,07:34:23.000,275,11029168,-795,0,1759390462,15083.750281939989,86.82617808000214,50605.3602744 2025-10-02,07:34:24.000,275,11029146,-795,0,1759390463,15084.107306369995,86.95306241999788,50605.283416080005 2025-10-02,07:34:25.000,275,11029434,-795,0,1759390464,15084.11404267999,87.8342036699978,50605.234506240005 2025-10-02,07:34:26.000,275,11028999,-795,0,1759390465,15084.14098792,88.59550971000135,50605.37424864001 2025-10-02,07:34:27.000,275,11029108,-795,0,1759390466,15084.046679579995,89.2440296700006,50605.27642896001 2025-10-02,07:34:28.000,275,11029326,-795,0,1759390467,15083.608819429988,89.5894370399983,50605.332325920004 2025-10-02,07:34:29.000,275,11029263,-795,0,1759390468,15083.285476550001,90.13926917999925,50605.37424864001 2025-10-02,07:34:30.000,275,11029256,-795,0,1759390469,15082.95539735999,90.47762742000486,50605.31835168 2025-10-02,07:34:31.000,275,11029164,-795,0,1759390470,15082.665736029994,90.77369087999978,50605.41617136 2025-10-02,07:34:32.000,275,11028984,-795,0,1759390471,15082.531009829989,91.03450868999789,50605.40918424 2025-10-02,07:34:33.000,275,11029424,-795,0,1759390472,15082.349129459988,91.51384952999797,50605.500016800004 2025-10-02,07:34:34.000,275,11029313,-795,0,1759390473,15082.551218759989,91.81696211999952,50605.47206832001 2025-10-02,07:34:35.000,275,11028900,-795,0,1759390474,15082.551218759989,92.31745034999767,50605.41617136 2025-10-02,07:34:36.000,275,11029200,-795,0,1759390475,15082.665736029994,92.8531842299999,50605.56290088001 2025-10-02,07:34:37.000,275,11029219,-795,0,1759390476,15082.625318169994,93.23383725000167,50605.56290088001 2025-10-02,07:34:38.000,275,11029169,-795,0,1759390477,15082.328920530003,93.41711462999956,50605.61181072001 2025-10-02,07:34:39.000,275,11029114,-795,0,1759390478,15082.086413370002,93.84006243000476,50605.51399104001 2025-10-02,07:34:40.000,275,11029066,-795,0,1759390479,15081.958423479991,94.31940327000484,50605.73059176001 2025-10-02,07:34:41.000,275,11029081,-795,0,1759390480,15081.80348835,94.29120675000013,50605.618797840005 2025-10-02,07:34:42.000,275,11029362,-795,0,1759390481,15081.86411514,94.48858239000401,50605.92623112001 2025-10-02,07:34:43.000,275,11029314,-795,0,1759390482,15081.486881779994,94.45333673999994,50605.75854024001 2025-10-02,07:34:44.000,275,11029077,-795,0,1759390483,15081.311737719989,94.59431934000168,50605.835398560004 2025-10-02,07:34:45.000,275,11029188,-795,0,1759390484,15080.914295429997,94.81284237000364,50605.98212808 2025-10-02,07:34:46.000,275,11029202,-795,0,1759390485,15080.961449599992,95.05956192000303,50605.66072056001 2025-10-02,07:34:47.000,275,11028906,-795,0,1759390486,15080.941240669992,95.1652988700007,50605.94020536 2025-10-02,07:34:48.000,275,11028972,-795,0,1759390487,15080.772832919996,95.33447798999987,50606.01007656 2025-10-02,07:34:49.000,275,11029175,-795,0,1759390488,15080.658315649991,95.5107062399984,50606.11488336001 2025-10-02,07:34:50.000,275,11029062,-795,0,1759390489,15080.53706206999,95.9688996900004,50606.21270304001 2025-10-02,07:34:51.000,275,11029088,-795,0,1759390490,15080.409072179995,96.41299488000368,50606.289561360005 2025-10-02,07:34:52.000,275,11029178,-795,0,1759390491,15080.429281109995,96.53283009000006,50606.01706368001 2025-10-02,07:34:53.000,275,11028987,-795,0,1759390492,15079.903848929993,96.57512487000349,50606.39436816 2025-10-02,07:34:54.000,275,11029042,-795,0,1759390493,15079.688287010002,96.90643398000248,50606.35244544001 2025-10-02,07:34:55.000,275,11029209,-795,0,1759390494,15079.567033430001,97.13905527000315,50606.39436816 2025-10-02,07:34:56.000,275,11029140,-795,0,1759390495,15079.37841674999,97.59724871999788,50606.527123440006 2025-10-02,07:34:57.000,275,11028994,-795,0,1759390496,15079.13590958999,97.84396827000455,50606.673852960004 2025-10-02,07:34:58.000,275,11029374,-795,0,1759390497,15078.886666119994,98.07658955999796,50606.53411056 2025-10-02,07:34:59.000,275,11029144,-795,0,1759390498,15078.805830399993,98.25986694000312,50606.75071128 2025-10-02,07:35:00.000,275,11029225,-795,0,1759390499,15078.778885159998,98.6264216999989,50606.694814320006 2025-10-02,07:35:01.000,275,11029168,-795,0,1759390500,15078.529641690002,98.95773080999788,50606.75071128 2025-10-02,07:35:02.000,275,11029127,-795,0,1759390501,15078.522905379992,98.8026499500047,50606.91840216 2025-10-02,07:35:03.000,275,11028941,-795,0,1759390502,15078.590268480002,98.97182907000388,50607.02320896001 2025-10-02,07:35:04.000,275,11028944,-795,0,1759390503,15078.832775639989,99.32428557000094,50607.4214748 2025-10-02,07:35:05.000,275,11029234,-795,0,1759390504,15078.401651799992,99.64854555000056,50607.2817324 2025-10-02,07:35:06.000,275,11029257,-795,0,1759390505,15078.361233939992,99.81067554000037,50607.246796800006 2025-10-02,07:35:07.000,275,11029081,-795,0,1759390506,15078.334288699996,100.00805118000426,50607.23980968001 2025-10-02,07:35:08.000,275,11029080,-795,0,1759390507,15078.213035119996,100.26181986000302,50607.37955208 2025-10-02,07:35:09.000,275,11029271,-795,0,1759390508,15078.10525416,100.52968680000049,50607.491346 2025-10-02,07:35:10.000,275,11029121,-795,0,1759390509,15077.84253807,101.037224159998,50607.47038464 2025-10-02,07:35:11.000,275,11028991,-795,0,1759390510,15077.680866629998,101.53771239000343,50607.32365512 2025-10-02,07:35:12.000,275,11029347,-795,0,1759390511,15077.465304709993,101.67164585999853,50607.393526320004 2025-10-02,07:35:13.000,275,11029114,-795,0,1759390512,15077.222797549992,102.05934800999967,50607.47737176 2025-10-02,07:35:14.000,275,11028961,-795,0,1759390513,15076.96681777,102.56688537000446,50607.43544904001 2025-10-02,07:35:15.000,275,11029209,-795,0,1759390514,15076.771464779995,103.02507881999918,50607.60313992001 2025-10-02,07:35:16.000,275,11028990,-795,0,1759390515,15076.59632071999,103.23655272000178,50607.61711416 2025-10-02,07:35:17.000,275,11029217,-795,0,1759390516,15076.63673857999,103.60310748000484,50607.463397520005 2025-10-02,07:35:18.000,275,11029133,-755,0,1759390517,15076.246032599993,103.77228660000401,50607.56820432 2025-10-02,07:35:19.000,275,11029358,-795,0,1759390518,15076.030470680002,104.06835005999892,50607.62410128001 2025-10-02,07:35:20.000,275,11029095,-795,0,1759390519,15075.80817245,104.56178915999772,50607.71493384 2025-10-02,07:35:21.000,275,11029291,-795,0,1759390520,15075.471356949995,105.17506347000017,50607.54025584 2025-10-02,07:35:22.000,275,11029254,-795,0,1759390521,15075.148014069993,105.27375128999847,50607.81974064001 2025-10-02,07:35:23.000,275,11029066,-795,0,1759390522,15074.912243220002,105.66850256999896,50607.88961184001 2025-10-02,07:35:24.000,275,11029213,-795,0,1759390523,15074.642790819991,105.78833778000262,50608.04332848 2025-10-02,07:35:25.000,275,11029120,-795,0,1759390524,15074.454174139995,106.24653123000462,50607.95948304001 2025-10-02,07:35:26.000,275,11029181,-795,0,1759390525,15074.164512809999,106.58488947000296,50607.97345728 2025-10-02,07:35:27.000,275,11029197,-795,0,1759390526,15074.11735863999,106.86685466999916,50608.085251200006 2025-10-02,07:35:28.000,275,11029086,-795,0,1759390527,15073.942214579998,106.95144422999874,50608.09922544 2025-10-02,07:35:29.000,275,11029196,-795,0,1759390528,15073.632344320002,106.95144422999874,50608.17608376001 2025-10-02,07:35:30.000,275,11029261,-795,0,1759390529,15073.578453839997,107.13472161000391,50608.19704512001 2025-10-02,07:35:31.000,275,11029074,-795,0,1759390530,15073.517827049996,107.31094986000244,50608.17608376001 2025-10-02,07:35:32.000,275,11029131,-795,0,1759390531,15073.814224690002,107.57176767000055,50608.231980720004 2025-10-02,07:35:33.000,275,11029204,-795,0,1759390532,15074.063468159999,108.14979632999894,50608.28787768 2025-10-02,07:35:34.000,275,11029211,-795,0,1759390533,15074.575427719996,108.38946674999897,50608.35774888 2025-10-02,07:35:35.000,275,11029209,-795,0,1759390534,15074.898770599997,108.68553021000116,50608.371723120006 2025-10-02,07:35:36.000,275,11029080,-795,0,1759390535,15075.228849789994,108.7137267299986,50608.49050416001 2025-10-02,07:35:37.000,275,11029130,-795,0,1759390536,15075.592610529995,109.30585365000297,50608.31582616 2025-10-02,07:35:38.000,275,11028970,-795,0,1759390537,15075.653237319995,109.7640470999977,50608.41364584001 2025-10-02,07:35:39.000,275,11029113,-795,0,1759390538,15075.45788432999,110.13060186000075,50608.19704512001 2025-10-02,07:35:40.000,275,11029212,-795,0,1759390539,15075.363575989999,110.73682704000385,50608.45556856 2025-10-02,07:35:41.000,275,11028959,-795,0,1759390540,15075.094123589988,111.40649439000117,50608.371723120006 2025-10-02,07:35:42.000,275,11029129,-795,0,1759390541,15075.107596209993,111.76600002000487,50608.29486480001 2025-10-02,07:35:43.000,275,11029077,-795,0,1759390542,15075.013287870002,112.28058651000174,50608.44159432001 2025-10-02,07:35:44.000,275,11029124,-795,0,1759390543,15074.662999749991,112.7458290900031,50608.44858144 2025-10-02,07:35:45.000,275,11029187,-795,0,1759390544,15074.32618425,113.00664690000121,50608.469542800005 2025-10-02,07:35:46.000,275,11029130,-795,0,1759390545,15073.726652659992,113.17582602000039,50608.42762008 2025-10-02,07:35:47.000,275,11029224,-795,0,1759390546,15073.20795679,113.21107167000446,50608.60229808 2025-10-02,07:35:48.000,275,11029099,-795,0,1759390547,15072.709469849993,113.47893861000193,50608.756014720006 2025-10-02,07:35:49.000,275,11029142,-795,0,1759390548,15072.413072210002,113.59877381999831,50608.86082152 2025-10-02,07:35:50.000,275,11028977,-795,0,1759390549,15072.568007339993,113.94418119000329,50608.6442208 2025-10-02,07:35:51.000,275,11029293,-795,0,1759390550,15072.601688889998,114.19090074000269,50608.62325944 2025-10-02,07:35:52.000,275,11029172,-795,0,1759390551,15072.534325790002,114.3882763799993,50608.88877 2025-10-02,07:35:53.000,275,11029033,-795,0,1759390552,15072.702733539998,114.8112241800045,50608.86780864001 2025-10-02,07:35:54.000,275,11029090,-795,0,1759390553,15072.925031769999,114.7971259199985,50608.804924560005 2025-10-02,07:35:55.000,275,11029161,-795,0,1759390554,15073.194484169995,115.0579437300039,50608.735053360004 2025-10-02,07:35:56.000,275,11028854,-795,0,1759390555,15073.234902029995,115.24122111000179,50608.853834400004 2025-10-02,07:35:57.000,275,11029186,-795,0,1759390556,15072.702733539998,115.41040023000096,50608.88877 2025-10-02,07:35:58.000,275,11029195,-795,0,1759390557,15072.520853169997,115.41744936000032,50609.14729344 2025-10-02,07:35:59.000,275,11029206,-795,0,1759390558,15072.460226379997,115.48089153000183,50609.021525280004 2025-10-02,07:36:00.000,275,11029272,-795,0,1759390559,15072.258137079996,115.60072673999821,50609.16126768001 2025-10-02,07:36:01.000,275,11028774,-795,0,1759390560,15072.298554939996,115.69941456000379,50609.13331920001 2025-10-02,07:36:02.000,275,11029319,-795,0,1759390561,15071.84722217,115.72761108000122,50609.41979112001 2025-10-02,07:36:03.000,275,11029221,-795,0,1759390562,15071.692287039994,116.02367454000341,50609.05646088 2025-10-02,07:36:04.000,275,11028890,-795,0,1759390563,15071.362207849998,116.11531323000236,50609.44075248 2025-10-02,07:36:05.000,275,11029159,-795,0,1759390564,15071.045601279991,116.16465713999787,50609.39184264 2025-10-02,07:36:06.000,275,11029181,-795,0,1759390565,15070.84351197999,116.21400105000066,50609.6224176 2025-10-02,07:36:07.000,275,11028871,-795,0,1759390566,15070.378706589989,116.1717062700045,50609.67831456 2025-10-02,07:36:08.000,275,11029184,-795,0,1759390567,15069.860010719996,116.108264100003,50609.81805696 2025-10-02,07:36:09.000,275,11029325,-795,0,1759390568,15069.395205329994,116.16465713999787,50609.75517288001 2025-10-02,07:36:10.000,275,11029142,-795,0,1759390569,15069.017971969988,116.2069519200013,50609.859979680004 2025-10-02,07:36:11.000,275,11029219,-795,0,1759390570,15068.836091600002,116.22105018000002,50609.7970956 2025-10-02,07:36:12.000,275,11029250,-795,0,1759390571,15068.795673740002,116.07301844999893,50609.936838 2025-10-02,07:36:13.000,275,11029012,-795,0,1759390572,15069.145961859998,115.98842888999934,50610.097541760006 2025-10-02,07:36:14.000,275,11029151,-795,0,1759390573,15069.785911309991,115.92498671999783,50610.16741296001 2025-10-02,07:36:15.000,275,11029089,-795,0,1759390574,15070.715522089995,116.08711670999764,50610.195361440004 2025-10-02,07:36:16.000,275,11029063,-795,0,1759390575,15070.964765559991,116.37613104000047,50610.34907808 2025-10-02,07:36:17.000,275,11029142,-795,0,1759390576,15070.74920364,116.64399797999795,50610.28619400001 2025-10-02,07:36:18.000,275,11029047,-795,0,1759390577,15070.425860759999,116.71448927999882,50610.5656788 2025-10-02,07:36:19.000,275,11029185,-795,0,1759390578,15069.994736920002,116.58760494000308,50610.60760152 2025-10-02,07:36:20.000,275,11029141,-795,0,1759390579,15069.56361307999,116.4536714700007,50610.66349848 2025-10-02,07:36:21.000,275,11029244,-795,0,1759390580,15069.247006509999,116.29154148000089,50610.81022800001 2025-10-02,07:36:22.000,275,11029067,-795,0,1759390581,15069.213324959994,116.33383626000432,50610.88009920001 2025-10-02,07:36:23.000,275,11029065,-795,0,1759390582,15069.240270199989,116.0095762800047,50611.082725680004 2025-10-02,07:36:24.000,275,11029134,-795,0,1759390583,15069.247006509999,116.10121497000364,50611.13163552 2025-10-02,07:36:25.000,275,11029164,-795,0,1759390584,15069.327842229999,116.57350668000436,50611.44605592 2025-10-02,07:36:26.000,275,11029122,-795,0,1759390585,15069.145961859998,116.9118649200027,50611.5438756 2025-10-02,07:36:27.000,275,11029044,-795,0,1759390586,15069.098807689988,117.22907577000296,50611.6137468 2025-10-02,07:36:28.000,275,11029186,-795,0,1759390587,15068.863036839997,117.70136748000368,50611.704579360005 2025-10-02,07:36:29.000,275,11029155,-795,0,1759390588,15068.809146359992,118.0256274600033,50611.704579360005 2025-10-02,07:36:30.000,275,11029193,-795,0,1759390589,15068.12204273999,118.23005222999927,50611.78143768 2025-10-02,07:36:31.000,275,11029232,-795,0,1759390590,15067.637028420002,118.23005222999927,50611.80938616 2025-10-02,07:36:32.000,275,11029110,-795,0,1759390591,15066.821934909989,118.2089048400012,50611.991051280005 2025-10-02,07:36:33.000,275,11029022,-795,0,1759390592,15066.208930699991,118.07497136999882,50612.109832320006 2025-10-02,07:36:34.000,275,11029284,-795,0,1759390593,15065.798015789995,118.13136441000097,50612.1727164 2025-10-02,07:36:35.000,275,11029202,-795,0,1759390594,15065.582453869989,118.28644527000142,50612.33342016 2025-10-02,07:36:36.000,275,11029192,-795,0,1759390595,15065.400573499988,118.39923134999844,50612.612904960006 2025-10-02,07:36:37.000,275,11028930,-795,0,1759390596,15065.050285379992,118.62480350999977,50612.65482768001 2025-10-02,07:36:38.000,275,11029110,-795,0,1759390597,15064.69326095,118.68824568000127,50612.68277616001 2025-10-02,07:36:39.000,275,11029008,-795,0,1759390598,15064.841459769996,118.75168785000278,50612.96924808001 2025-10-02,07:36:40.000,275,11029094,-795,0,1759390599,15065.043549069997,118.47677177999867,50612.88540264 2025-10-02,07:36:41.000,275,11029021,-795,0,1759390600,15065.326474089998,118.62480350999977,50613.14392608 2025-10-02,07:36:42.000,275,11029178,-675,0,1759390601,15065.232165749992,118.54726307999954,50613.24873288 2025-10-02,07:36:43.000,275,11029067,-795,0,1759390602,15064.497907959994,118.5190665600021,50613.42341088001 2025-10-02,07:36:44.000,275,11029085,-795,0,1759390603,15064.147619839998,118.39218221999909,50613.549179040005 2025-10-02,07:36:45.000,275,11029065,-795,0,1759390604,15063.871431129992,118.4062804799978,50613.667960080005 2025-10-02,07:36:46.000,275,11029195,-795,0,1759390605,15063.5144067,118.57545960000425,50613.90552216001 2025-10-02,07:36:47.000,275,11029170,-795,0,1759390606,15063.056337619993,118.62480350999977,50614.04526456001 2025-10-02,07:36:48.000,275,11029008,-795,0,1759390607,15063.110228099998,118.5543122099989,50614.052251680005 2025-10-02,07:36:49.000,275,11029112,-795,0,1759390608,15063.319053709994,118.18775745000312,50614.38064632001 2025-10-02,07:36:50.000,275,11029237,-795,0,1759390609,15063.143909649989,118.33578918000421,50614.4435304 2025-10-02,07:36:51.000,275,11029202,-795,0,1759390610,15063.218009059994,118.46267351999995,50614.555324320005 2025-10-02,07:36:52.000,275,11029140,-795,0,1759390611,15063.130437029999,118.66004916000384,50614.54833720001 2025-10-02,07:36:53.000,275,11028823,-795,0,1759390612,15063.063073929989,118.67414742000256,50614.59724704001 2025-10-02,07:36:54.000,275,11029165,-795,0,1759390613,15062.820566770002,118.8010317599983,50614.84878336 2025-10-02,07:36:55.000,275,11029188,-795,0,1759390614,15062.786885219997,118.57545960000425,50615.128268160006 2025-10-02,07:36:56.000,275,11029086,-795,0,1759390615,15062.894666179993,118.67414742000256,50615.2819848 2025-10-02,07:36:57.000,275,11029465,-795,0,1759390616,15063.157382269994,118.83627741000237,50615.2819848 2025-10-02,07:36:58.000,275,11029229,-795,0,1759390617,15063.65586921,119.10414434999984,50615.43570144001 2025-10-02,07:36:59.000,275,11029116,-795,0,1759390618,15064.48443533999,119.23102869000286,50615.62435368001 2025-10-02,07:37:00.000,275,11029123,-795,0,1759390619,15065.104175859997,119.11824260999856,50615.7361476 2025-10-02,07:37:01.000,275,11029191,-795,0,1759390620,15065.71044376,119.15348826000263,50615.85492864 2025-10-02,07:37:02.000,275,11029137,-795,0,1759390621,15066.202194389996,119.20988130000478,50616.00864528001 2025-10-02,07:37:03.000,275,11028906,-795,0,1759390622,15066.545746199998,119.20283216999815,50616.30909144 2025-10-02,07:37:04.000,275,11029218,-795,0,1759390623,15066.464910479997,118.92791610000131,50616.53966640001 2025-10-02,07:37:05.000,275,11029033,-795,0,1759390624,15066.181985459996,118.73758959000406,50616.735305760005 2025-10-02,07:37:06.000,275,11028960,-795,0,1759390625,15066.121358669996,118.67414742000256,50616.8890224 2025-10-02,07:37:07.000,275,11029074,-795,0,1759390626,15066.235875940001,118.5543122099989,50617.05671328 2025-10-02,07:37:08.000,275,11029107,-795,0,1759390627,15066.411019999992,118.5543122099989,50617.10562312 2025-10-02,07:37:09.000,275,11029089,-795,0,1759390628,15066.552482509993,118.70939306999935,50617.475940480006 2025-10-02,07:37:10.000,275,11029284,-795,0,1759390629,15066.249348559992,118.9772600100041,50617.53183744 2025-10-02,07:37:11.000,275,11029159,-795,0,1759390630,15065.818224719995,118.93496523000067,50617.70651544 2025-10-02,07:37:12.000,275,11029275,-795,0,1759390631,15065.326474089998,118.89267045000452,50618.04888432001 2025-10-02,07:37:13.000,275,11029158,-795,0,1759390632,15065.124384789997,119.16758652000135,50618.314394880006 2025-10-02,07:37:14.000,275,11029361,-795,0,1759390633,15065.333210399993,119.39315868000267,50618.461124400004 2025-10-02,07:37:15.000,275,11029260,-795,0,1759390634,15065.83169734,119.69627127000422,50618.510034240004 2025-10-02,07:37:16.000,275,11029230,-795,0,1759390635,15066.411019999992,119.86545039000339,50618.80349328 2025-10-02,07:37:17.000,275,11029166,-715,0,1759390636,15066.673736089993,120.00643298999785,50619.034068240006 2025-10-02,07:37:18.000,275,11029063,-795,0,1759390637,15066.646790849998,119.97118734000105,50619.320540160006 2025-10-02,07:37:19.000,275,11029228,-795,0,1759390638,15066.559218819988,120.10512081000343,50619.43932120001 2025-10-02,07:37:20.000,275,11028959,-795,0,1759390639,15066.491855719993,120.23905427999853,50619.66989616 2025-10-02,07:37:21.000,275,11029234,-795,0,1759390640,15066.458174170002,120.25315254000452,50619.91444536001 2025-10-02,07:37:22.000,275,11029220,-795,0,1759390641,15066.815198599994,120.36593862000154,50620.02623928 2025-10-02,07:37:23.000,275,11029280,-795,0,1759390642,15066.936452179994,120.21790689000045,50620.36162104 2025-10-02,07:37:24.000,275,11029380,-795,0,1759390643,15066.936452179994,120.3377421000041,50620.51533768001 2025-10-02,07:37:25.000,275,11029178,-795,0,1759390644,15066.808462289999,120.52806861000136,50620.857706560004 2025-10-02,07:37:26.000,275,11028972,-795,0,1759390645,15066.626581919998,120.4716755699992,50620.95552624 2025-10-02,07:37:27.000,275,11029200,-795,0,1759390646,15066.491855719993,120.83823033000226,50621.332830720006 2025-10-02,07:37:28.000,275,11029022,-795,0,1759390647,15066.222403319996,120.90872163000313,50621.51449584 2025-10-02,07:37:29.000,275,11028973,-795,0,1759390648,15065.959687229995,120.99331119000271,50621.933723040005 2025-10-02,07:37:30.000,275,11029070,-795,0,1759390649,15065.656553279994,121.40216073000192,50622.17827224 2025-10-02,07:37:31.000,275,11029042,-795,0,1759390650,15065.144593719997,121.51494680999895,50622.41583432 2025-10-02,07:37:32.000,275,11029236,-795,0,1759390651,15064.868405009991,121.69117506000475,50622.68134488 2025-10-02,07:37:33.000,275,11029151,-795,0,1759390652,15064.64610677999,122.24100719999842,50622.939868320005 2025-10-02,07:37:34.000,275,11029188,-795,0,1759390653,15064.430544859999,122.67805326000234,50623.17743040001 2025-10-02,07:37:35.000,275,11029045,-795,0,1759390654,15064.248664489998,123.12214844999835,50623.46390232001 2025-10-02,07:37:36.000,275,11029264,-795,0,1759390655,15063.770386479991,123.67902971999865,50623.69447728 2025-10-02,07:37:37.000,275,11029184,-795,0,1759390656,15062.955292969993,124.1936162100028,50623.96697496001 2025-10-02,07:37:38.000,275,11029215,-795,0,1759390657,15062.31534352,124.25000924999767,50624.113704480005 2025-10-02,07:37:39.000,275,11029250,-795,0,1759390658,15062.11325422,124.48263053999835,50624.47703472 2025-10-02,07:37:40.000,275,11029200,-795,0,1759390659,15061.843801819989,124.8844309499982,50624.511970319996 2025-10-02,07:37:41.000,275,11029278,-795,0,1759390660,15061.601294660002,125.23688745000254,50624.952158880005 2025-10-02,07:37:42.000,275,11029040,-795,0,1759390661,15061.480041080002,125.65983525000047,50625.17574672 2025-10-02,07:37:43.000,275,11029246,-795,0,1759390662,15061.264479159996,125.99114435999945,50625.28055352001 2025-10-02,07:37:44.000,275,11029055,-795,0,1759390663,15061.271215469991,126.37179738000123,50625.46221864 2025-10-02,07:37:45.000,275,11029174,-795,0,1759390664,15061.271215469991,126.85818735000066,50625.790613280005 2025-10-02,07:37:46.000,275,11029046,-795,0,1759390665,15061.453095839992,127.42916687999968,50625.81856176 2025-10-02,07:37:47.000,275,11029056,-795,0,1759390666,15061.352051189991,127.85211468000489,50625.82554888 2025-10-02,07:37:48.000,275,11029208,-795,0,1759390667,15061.07586248,128.0988342300043,50626.23080184 2025-10-02,07:37:49.000,275,11029136,-795,0,1759390668,15060.712101739999,128.25391509000474,50626.412466960006 2025-10-02,07:37:50.000,275,11029231,-795,0,1759390669,15060.233823729992,128.3103081299996,50626.4963124 2025-10-02,07:37:51.000,275,11029282,-795,0,1759390670,15060.004789189996,128.38784855999984,50626.796758560005 2025-10-02,07:37:52.000,275,11029146,-795,0,1759390671,15059.79596358,128.6063715900018,50627.083230480006 2025-10-02,07:37:53.000,275,11029081,-795,0,1759390672,15059.553456419999,128.68391202000203,50627.397650880004 2025-10-02,07:37:54.000,275,11029101,-795,0,1759390673,15059.337894499993,128.84604201000184,50627.60027736 2025-10-02,07:37:55.000,275,11029189,-795,0,1759390674,15058.47564682,129.08571243000188,50627.89373640001 2025-10-02,07:37:56.000,275,11029098,-795,0,1759390675,15057.815488439992,129.50161110000045,50628.187195440005 2025-10-02,07:37:57.000,275,11029272,-795,0,1759390676,15057.613399139991,129.8681658600035,50628.403796160004 2025-10-02,07:37:58.000,275,11029177,-795,0,1759390677,15057.680762240001,130.12193454000226,50628.627384 2025-10-02,07:37:59.000,275,11029086,-795,0,1759390678,15057.889587849997,130.6717666800032,50628.7671264 2025-10-02,07:38:00.000,275,11028991,-795,0,1759390679,15057.572981279991,131.20750055999815,50628.99071424 2025-10-02,07:38:01.000,275,11029169,-795,0,1759390680,15057.013867549998,131.5599570600025,50629.20731496 2025-10-02,07:38:02.000,275,11029197,-795,0,1759390681,15056.616425259992,131.77848009000445,50629.49378688 2025-10-02,07:38:03.000,275,11029157,-795,0,1759390682,15056.27287344999,132.04634703000193,50629.64051640001 2025-10-02,07:38:04.000,275,11029034,-795,0,1759390683,15056.11793832,132.2789683200026,50629.745323200004 2025-10-02,07:38:05.000,275,11029130,-795,0,1759390684,15055.861958539994,132.85699698000099,50629.9898724 2025-10-02,07:38:06.000,275,11029096,-795,0,1759390685,15055.915849019999,133.33633782000106,50630.248395840004 2025-10-02,07:38:07.000,275,11029137,-795,0,1759390686,15056.2391919,133.7733838799977,50630.40909960001 2025-10-02,07:38:08.000,275,11029236,-795,0,1759390687,15056.481699060001,134.0694473399999,50630.50691928001 2025-10-02,07:38:09.000,275,11029094,-795,0,1759390688,15056.670315739997,134.45714949000103,50630.604738960006 2025-10-02,07:38:10.000,275,11029114,-795,0,1759390689,15056.636634189992,134.60518122000212,50630.80736544 2025-10-02,07:38:11.000,275,11029087,-795,0,1759390690,15056.717469909992,134.88009728999896,50630.92614648 2025-10-02,07:38:12.000,275,11029067,-795,0,1759390691,15056.427808579996,135.07747293000284,50630.98204344001 2025-10-02,07:38:13.000,275,11029374,-795,0,1759390692,15055.835013299999,135.3312416100016,50631.22659264001 2025-10-02,07:38:14.000,275,11029243,-795,0,1759390693,15055.11422812999,135.40878204000182,50631.31742520001 2025-10-02,07:38:15.000,275,11029041,-795,0,1759390694,15054.75046738999,135.25370118000137,50631.42921912 2025-10-02,07:38:16.000,275,11029044,-795,0,1759390695,15054.474278679998,135.45107681999798,50631.708703920005 2025-10-02,07:38:17.000,275,11029175,-795,0,1759390696,15054.467542369988,135.76123853999889,50632.03709856001 2025-10-02,07:38:18.000,275,11029117,-795,0,1759390697,15054.339552479993,136.0995967800045,50632.05805992 2025-10-02,07:38:19.000,275,11029251,-795,0,1759390698,15054.406915580003,136.52254458000243,50632.23273792001 2025-10-02,07:38:20.000,275,11029252,-795,0,1759390699,15054.292398309997,136.98073803000443,50632.295622 2025-10-02,07:38:21.000,275,11029180,-795,0,1759390700,15054.379970339993,137.26270323000062,50632.58209392 2025-10-02,07:38:22.000,275,11029229,-795,0,1759390701,15054.528169159988,137.57286495000153,50632.5751068 2025-10-02,07:38:23.000,275,11029195,-795,0,1759390702,15054.87845728,138.31302359999972,50632.79869464 2025-10-02,07:38:24.000,275,11029135,-795,0,1759390703,15055.06033765,138.92629791000218,50632.70087496 2025-10-02,07:38:25.000,275,11029218,-795,0,1759390704,15055.329790049997,139.37039309999818,50632.79869464 2025-10-02,07:38:26.000,275,11029211,-795,0,1759390705,15055.686814479988,139.49022831000184,50632.8895272 2025-10-02,07:38:27.000,275,11029130,-795,0,1759390706,15055.835013299999,139.88497959000233,50632.980359760004 2025-10-02,07:38:28.000,275,11029201,-795,0,1759390707,15055.794595439998,140.117600880003,50633.050230960005 2025-10-02,07:38:29.000,275,11029143,-795,0,1759390708,15055.808068059989,140.3502221700037,50633.25984456001 2025-10-02,07:38:30.000,275,11028992,-795,0,1759390709,15055.96973949999,140.55464693999966,50633.39259984 2025-10-02,07:38:31.000,275,11029228,-795,0,1759390710,15056.38065441,140.7943173599997,50633.46247104 2025-10-02,07:38:32.000,275,11029130,-795,0,1759390711,15056.778096699993,141.17497038000147,50633.553303600005 2025-10-02,07:38:33.000,275,11029186,-795,0,1759390712,15056.946504449988,141.82349034000072,50633.54631648001 2025-10-02,07:38:34.000,275,11029511,-795,0,1759390713,15056.966713379989,142.26053640000464,50633.7279816 2025-10-02,07:38:35.000,275,11028948,-795,0,1759390714,15056.623161570002,142.8103685399983,50633.84676264 2025-10-02,07:38:36.000,275,11029215,-795,0,1759390715,15056.225719279995,143.40249546000268,50634.119260319996 2025-10-02,07:38:37.000,275,11029202,-795,0,1759390716,15055.915849019999,143.92413107999892,50634.154195920004 2025-10-02,07:38:38.000,275,11029135,-795,0,1759390717,15056.03036628999,144.13560498000152,50634.175157280006 2025-10-02,07:38:39.000,275,11029303,-795,0,1759390718,15056.01689367,144.34707888000412,50634.44765496 2025-10-02,07:38:40.000,275,11029120,-795,0,1759390719,15056.33350023999,144.5162580000033,50634.50355192001 2025-10-02,07:38:41.000,275,11029216,-795,0,1759390720,15056.670315739997,144.64314233999903,50634.60137160001 2025-10-02,07:38:42.000,275,11029267,-795,0,1759390721,15056.852196109998,144.91100928000378,50634.75508824 2025-10-02,07:38:43.000,275,11029086,-795,0,1759390722,15056.643370500002,145.1224831799991,50634.78303672 2025-10-02,07:38:44.000,275,11029053,-635,0,1759390723,15056.629897879997,145.43969402999937,50634.894830640005 2025-10-02,07:38:45.000,275,11029182,-795,0,1759390724,15056.286346069995,145.7287083600022,50635.06950864 2025-10-02,07:38:46.000,275,11029247,-795,0,1759390725,15055.96973949999,146.0388700800031,50635.13937984 2025-10-02,07:38:47.000,275,11029354,-795,0,1759390726,15055.713759719998,145.9119857400001,50635.181302560006 2025-10-02,07:38:48.000,275,11029042,-795,0,1759390727,15055.269163259996,146.1728035499982,50635.42585176 2025-10-02,07:38:49.000,275,11029167,-795,0,1759390728,15055.006447169995,146.39837570999953,50635.43283888 2025-10-02,07:38:50.000,275,11029044,-795,0,1759390729,15054.68984059999,146.680340910003,50635.60751688001 2025-10-02,07:38:51.000,275,11029075,-795,0,1759390730,15054.366497720002,147.09623958000157,50635.75424640001 2025-10-02,07:38:52.000,275,11029191,-795,0,1759390731,15053.948846499996,147.59672780999972,50635.9289244 2025-10-02,07:38:53.000,275,11029368,-795,0,1759390732,15053.77370243999,147.98442996000085,50635.98482136 2025-10-02,07:38:54.000,275,11029182,-795,0,1759390733,15053.57834945,148.30868994000048,50636.334177360004 2025-10-02,07:38:55.000,275,11029224,-795,0,1759390734,15053.295424429998,148.5977042700033,50636.20840920001 2025-10-02,07:38:56.000,275,11029143,-795,0,1759390735,15053.160698229993,148.9290133800023,50636.50885536 2025-10-02,07:38:57.000,275,11029126,-795,0,1759390736,15053.389732769989,149.13343814999826,50636.61366216001 2025-10-02,07:38:58.000,275,11029297,-795,0,1759390737,15053.295424429998,149.3731085699983,50636.75340456 2025-10-02,07:38:59.000,275,11029105,-795,0,1759390738,15053.349314909989,149.6198281199977,50636.8721856 2025-10-02,07:39:00.000,275,11028977,-795,0,1759390739,15053.167434540002,150.08507069999905,50636.96301816 2025-10-02,07:39:01.000,275,11029111,-795,0,1759390740,15053.093335129997,150.5150676300036,50637.14468328001 2025-10-02,07:39:02.000,275,11028923,-795,0,1759390741,15052.897982139992,150.65605022999807,50637.18660600001 2025-10-02,07:39:03.000,275,11028996,-795,0,1759390742,15052.736310699991,150.76883631000237,50637.27045144 2025-10-02,07:39:04.000,275,11029364,-795,0,1759390743,15052.527485089995,151.11424368000007,50637.40320672001 2025-10-02,07:39:05.000,275,11029206,-795,0,1759390744,15052.237823759999,150.9944084700037,50637.577884720005 2025-10-02,07:39:06.000,275,11029231,-795,0,1759390745,15052.305186859994,151.06489977000456,50637.73160136 2025-10-02,07:39:07.000,275,11029108,-795,0,1759390746,15052.365813649994,151.38211062000482,50637.73160136 2025-10-02,07:39:08.000,275,11029096,-795,0,1759390747,15052.446649369995,151.86850059000426,50637.88531800001 2025-10-02,07:39:09.000,275,11029041,-795,0,1759390748,15052.54095771,152.12226927000302,50637.9202536 2025-10-02,07:39:10.000,275,11029037,-795,0,1759390749,15052.749783319996,152.36193969000306,50638.05300888001 2025-10-02,07:39:11.000,275,11029167,-795,0,1759390750,15052.709365459996,152.2914483900022,50638.12288008001 2025-10-02,07:39:12.000,275,11029288,-795,0,1759390751,15052.547694019995,152.53816794000159,50638.06698312 2025-10-02,07:39:13.000,275,11029187,-795,0,1759390752,15052.466858299995,152.79193662000034,50638.33948080001 2025-10-02,07:39:14.000,275,11029231,-795,0,1759390753,15052.41296781999,153.1091474700006,50638.479223199996 2025-10-02,07:39:15.000,275,11029027,-755,0,1759390754,15052.69589283999,153.24308094000298,50638.52114592 2025-10-02,07:39:16.000,275,11029324,-795,0,1759390755,15052.904718450001,153.39111267000408,50638.5490944 2025-10-02,07:39:17.000,275,11029239,-795,0,1759390756,15053.302160739993,153.52504613999918,50638.66787544 2025-10-02,07:39:18.000,275,11029116,-795,0,1759390757,15053.544667899994,153.7999622100033,50638.77268224001 2025-10-02,07:39:19.000,275,11029237,-795,0,1759390758,15053.79391136999,154.1242221900029,50638.87748904 2025-10-02,07:39:20.000,275,11029173,-795,0,1759390759,15054.366497720002,154.44848217000253,50638.77268224001 2025-10-02,07:39:21.000,275,11029087,-795,0,1759390760,15054.642686429994,154.52602260000276,50639.017231440004 2025-10-02,07:39:22.000,275,11029160,-795,0,1759390761,15054.95255668999,154.9630686599994,50638.91242464001 2025-10-02,07:39:23.000,275,11029108,-795,0,1759390762,15055.20180016,155.44240949999948,50639.038192800006 2025-10-02,07:39:24.000,275,11029109,-795,0,1759390763,15055.707023409988,155.55519558000378,50639.0731284 2025-10-02,07:39:25.000,275,11029028,-795,0,1759390764,15056.205510349995,155.72437470000295,50639.26178064 2025-10-02,07:39:26.000,275,11029125,-795,0,1759390765,15056.414335959991,156.18256814999768,50639.36658744001 2025-10-02,07:39:27.000,275,11029330,-795,0,1759390766,15056.697260979992,156.49977899999794,50639.58318816001 2025-10-02,07:39:28.000,275,11029041,-795,0,1759390767,15056.899350279993,156.8028915899995,50639.61812376 2025-10-02,07:39:29.000,275,11029162,-795,0,1759390768,15056.959977069993,157.0143654900021,50639.61812376 2025-10-02,07:39:30.000,275,11029085,-795,0,1759390769,15057.114912199999,157.07075853000424,50639.89062144 2025-10-02,07:39:31.000,275,11029097,-795,0,1759390770,15057.384364599995,157.2751833000002,50640.044338080006 2025-10-02,07:39:32.000,275,11029152,-795,0,1759390771,15057.687498549996,157.6699345800007,50640.13517064001 2025-10-02,07:39:33.000,275,11028878,-795,0,1759390772,15058.152303939998,157.84616282999923,50640.20504184001 2025-10-02,07:39:34.000,275,11029012,-795,0,1759390773,15058.43522896,157.87435935000394,50640.47055240001 2025-10-02,07:39:35.000,275,11029412,-795,0,1759390774,15058.900034350001,157.84616282999923,50640.41465544 2025-10-02,07:39:36.000,275,11029291,-795,0,1759390775,15059.290740329998,157.90255587000138,50640.58234632 2025-10-02,07:39:37.000,275,11029264,-795,0,1759390776,15059.418730219993,158.00124368999968,50640.62426904 2025-10-02,07:39:38.000,275,11029156,-795,0,1759390777,15059.492829629999,157.97304717000225,50640.715101600006 2025-10-02,07:39:39.000,275,11029242,-795,0,1759390778,15059.620819519994,157.98714543000096,50640.861831120004 2025-10-02,07:39:40.000,275,11029193,-795,0,1759390779,15059.62755582999,157.93780151999817,50641.03650912 2025-10-02,07:39:41.000,275,11029320,-795,0,1759390780,15059.80943619999,158.03648934000375,50641.25310984 2025-10-02,07:39:42.000,275,11029143,-795,0,1759390781,15059.97110763999,157.87435935000394,50641.15529016 2025-10-02,07:39:43.000,275,11029004,-795,0,1759390782,15060.280977900002,157.64173806000326,50641.483684800005 2025-10-02,07:39:44.000,275,11029068,-795,0,1759390783,15060.489803509998,157.55009937000432,50641.553556000006 2025-10-02,07:39:45.000,275,11029392,-795,0,1759390784,15060.840091629994,157.69108196999878,50641.770156720006 2025-10-02,07:39:46.000,275,11029273,-795,0,1759390785,15060.88724579999,157.80386805000308,50641.86098928001 2025-10-02,07:39:47.000,275,11029205,-795,0,1759390786,15060.900718419995,157.55714850000368,50641.937847600006 2025-10-02,07:39:48.000,275,11029044,-795,0,1759390787,15060.941136279995,157.43731329000002,50641.9727832 2025-10-02,07:39:49.000,275,11028976,-795,0,1759390788,15061.271215469991,157.71222936000413,50642.17540968001 2025-10-02,07:39:50.000,275,11029226,-795,0,1759390789,15061.345314879996,157.75452414000029,50642.41297176001 2025-10-02,07:39:51.000,275,11029152,-795,0,1759390790,15061.17690713,157.78272065999772,50642.35008768 2025-10-02,07:39:52.000,275,11029237,-795,0,1759390791,15061.021971999995,158.15632455000014,50642.6714952 2025-10-02,07:39:53.000,275,11029069,-795,0,1759390792,15060.88724579999,158.0435384700031,50642.79726336001 2025-10-02,07:39:54.000,275,11029252,-795,0,1759390793,15060.739046979994,158.1633736799995,50642.943992880006 2025-10-02,07:39:55.000,275,11029031,-795,0,1759390794,15060.644738639989,158.12107890000334,50643.07674816 2025-10-02,07:39:56.000,275,11029172,-795,0,1759390795,15060.739046979994,158.13517716000206,50643.23745192 2025-10-02,07:39:57.000,275,11029283,-795,0,1759390796,15060.76599221999,158.41714235999825,50643.36322008 2025-10-02,07:39:58.000,275,11029101,-795,0,1759390797,15061.123016649995,158.50878105000447,50643.58680792001 2025-10-02,07:39:59.000,275,11029106,-795,0,1759390798,15061.311633329991,158.43124062000425,50643.712576080005 2025-10-02,07:40:00.000,275,11029026,-795,0,1759390799,15061.439623220002,158.59337061000406,50644.00603512 2025-10-02,07:40:01.000,275,11029198,-795,0,1759390800,15061.513722629992,158.87533581000025,50644.0339836 2025-10-02,07:40:02.000,275,11029302,-795,0,1759390801,15061.352051189991,158.7484514700045,50644.11084192001 2025-10-02,07:40:03.000,275,11029141,-755,0,1759390802,15061.378996430001,158.81189363999874,50644.27853280001 2025-10-02,07:40:04.000,275,11029208,-795,0,1759390803,15061.506986319997,158.91763059000368,50644.46718504 2025-10-02,07:40:05.000,275,11029065,-795,0,1759390804,15061.554140489992,159.12205535999965,50644.44622368001 2025-10-02,07:40:06.000,275,11029072,-795,0,1759390805,15061.789911339998,159.0797605800035,50644.767631200004 2025-10-02,07:40:07.000,275,11029209,-795,0,1759390806,15061.904428609989,159.25598883000202,50644.8025668 2025-10-02,07:40:08.000,275,11029227,-795,0,1759390807,15062.099781599994,159.3758240399984,50644.71173424001 2025-10-02,07:40:09.000,275,11029219,-795,0,1759390808,15062.712785809992,159.96090183000342,50645.06109024 2025-10-02,07:40:10.000,275,11029278,-715,0,1759390809,15063.37294419,160.46139006000158,50645.123974320006 2025-10-02,07:40:11.000,275,11029315,-795,0,1759390810,15063.810804339992,160.8843378599995,50645.0820516 2025-10-02,07:40:12.000,275,11029122,-795,0,1759390811,15063.925321609997,160.97597654999845,50645.28467808001 2025-10-02,07:40:13.000,275,11029242,-795,0,1759390812,15063.985948399997,161.33548218000215,50645.2567296 2025-10-02,07:40:14.000,275,11029005,-795,0,1759390813,15063.857958510001,161.72318433000328,50645.37551064 2025-10-02,07:40:15.000,275,11029290,-795,0,1759390814,15063.601978729996,161.7866265000048,50645.627046960006 2025-10-02,07:40:16.000,275,11029095,-795,0,1759390815,15063.015919759993,161.4905630400026,50645.906531759996 2025-10-02,07:40:17.000,275,11029179,-795,0,1759390816,15062.41638817,161.01827133000188,50645.96941584 2025-10-02,07:40:18.000,275,11029272,-795,0,1759390817,15062.13346315,160.71515874000033,50646.1650552 2025-10-02,07:40:19.000,275,11029217,-795,0,1759390818,15062.00547325999,160.6023726600033,50646.35370744 2025-10-02,07:40:20.000,275,11029178,-795,0,1759390819,15062.059363739994,160.38384963000135,50646.52139832 2025-10-02,07:40:21.000,275,11029144,-795,0,1759390820,15061.978528019994,160.34155484999792,50646.577295279996 2025-10-02,07:40:22.000,275,11029259,-795,0,1759390821,15062.00547325999,160.1653265999994,50646.612230880004 2025-10-02,07:40:23.000,275,11029065,-795,0,1759390822,15062.079572669994,159.91860705,50646.78690888 2025-10-02,07:40:24.000,275,11028918,-795,0,1759390823,15062.32881613999,159.70713315000467,50646.84280584001 2025-10-02,07:40:25.000,275,11029175,-795,0,1759390824,15062.618477470001,159.474511860004,50646.81485736 2025-10-02,07:40:26.000,275,11029226,-795,0,1759390825,15063.076546549994,159.3899223000044,50646.849792960005 2025-10-02,07:40:27.000,275,11029051,-795,0,1759390826,15063.65586921,159.3264801300029,50646.77293464001 2025-10-02,07:40:28.000,275,11029020,-795,0,1759390827,15064.248664489998,159.51680664000014,50646.87075432001 2025-10-02,07:40:29.000,275,11029202,-795,0,1759390828,15064.598952609995,159.66483837000123,50646.89171568001 2025-10-02,07:40:30.000,275,11028928,-795,0,1759390829,15064.87514132,159.54500316000485,50646.99652248 2025-10-02,07:40:31.000,275,11029181,-795,0,1759390830,15064.68652463999,159.54500316000485,50646.89171568001 2025-10-02,07:40:32.000,275,11029102,-795,0,1759390831,15064.497907959994,159.49565925000206,50646.91966416001 2025-10-02,07:40:33.000,275,11029240,-795,0,1759390832,15064.470962719999,159.70008401999803,50647.17120048 2025-10-02,07:40:34.000,275,11029293,-795,0,1759390833,15064.5922163,160.07368791000044,50647.10831640001 2025-10-02,07:40:35.000,275,11029188,-795,0,1759390834,15064.821250839996,160.70810961000097,50646.98254824 2025-10-02,07:40:36.000,275,11029078,-795,0,1759390835,15065.164802649997,161.4905630400026,50647.05940656001 2025-10-02,07:40:37.000,275,11029111,-795,0,1759390836,15065.326474089998,162.17432864999864,50647.01049672001 2025-10-02,07:40:38.000,275,11029144,-795,0,1759390837,15065.488145529998,162.38580255000124,50647.185174720005 2025-10-02,07:40:39.000,275,11029164,-795,0,1759390838,15065.191747889992,162.67481688000407,50647.17120048 2025-10-02,07:40:40.000,275,11029059,-795,0,1759390839,15065.164802649997,162.94268382000155,50647.25504592001 2025-10-02,07:40:41.000,275,11029252,-795,0,1759390840,15065.178275270002,163.01317512000242,50647.33889136 2025-10-02,07:40:42.000,275,11029201,-795,0,1759390841,15064.962713349996,162.94268382000155,50647.5275436 2025-10-02,07:40:43.000,275,11029202,-795,0,1759390842,15064.82798714999,163.00612599000306,50647.69523448 2025-10-02,07:40:44.000,275,11028948,-795,0,1759390843,15064.841459769996,162.68186601000343,50647.66029888001 2025-10-02,07:40:45.000,275,11029240,-795,0,1759390844,15065.016603830001,162.5902273200045,50647.918822319996 2025-10-02,07:40:46.000,275,11029114,-795,0,1759390845,15065.137857410002,162.68186601000343,50647.855938240005 2025-10-02,07:40:47.000,275,11029285,-795,0,1759390846,15065.542036009989,162.74530817999766,50647.82798976001 2025-10-02,07:40:48.000,275,11029166,-795,0,1759390847,15066.020314019996,162.8862907799994,50647.918822319996 2025-10-02,07:40:49.000,275,11029103,-795,0,1759390848,15066.498592030002,163.35153336000076,50647.96074504 2025-10-02,07:40:50.000,275,11029073,-795,0,1759390849,15066.84214383999,163.68284246999974,50647.9817064 2025-10-02,07:40:51.000,275,11029221,-795,0,1759390850,15067.407993879991,163.81677594000212,50648.19830712 2025-10-02,07:40:52.000,275,11029196,-795,0,1759390851,15067.704391519997,163.91546376000042,50648.121448800004 2025-10-02,07:40:53.000,275,11029171,-795,0,1759390852,15067.805436169998,163.80972681000276,50648.17035864 2025-10-02,07:40:54.000,275,11029110,-795,0,1759390853,15067.812172479993,163.9366111499985,50648.07952608 2025-10-02,07:40:55.000,275,11029221,-795,0,1759390854,15067.670709969992,163.9648076700032,50648.18433288001 2025-10-02,07:40:56.000,275,11029192,-795,0,1759390855,15067.637028420002,164.1974289600039,50648.35202376001 2025-10-02,07:40:57.000,275,11029177,-795,0,1759390856,15067.670709969992,164.22562548000133,50648.2961268 2025-10-02,07:40:58.000,275,11028968,-795,0,1759390857,15067.643764729997,164.1974289600039,50648.33106240001 2025-10-02,07:40:59.000,275,11029252,-795,0,1759390858,15067.542720079997,164.32431329999963,50648.46381768 2025-10-02,07:41:00.000,275,11029396,-795,0,1759390859,15067.529247459992,164.67676980000397,50648.5057404 2025-10-02,07:41:01.000,275,11029037,-795,0,1759390860,15067.347367089991,164.86004718000186,50648.477791920006 2025-10-02,07:41:02.000,275,11029153,-795,0,1759390861,15067.704391519997,164.71906458000012,50648.56163736 2025-10-02,07:41:03.000,275,11029187,-795,0,1759390862,15067.919953439989,164.6697206700046,50648.54766312001 2025-10-02,07:41:04.000,275,11029321,-795,0,1759390863,15068.39149514,164.8036541399997,50648.49875328001 2025-10-02,07:41:05.000,275,11029094,-795,0,1759390864,15068.977554110003,165.04332455999975,50648.5057404 2025-10-02,07:41:06.000,275,11029044,-795,0,1759390865,15069.435623189995,165.51561627000046,50648.54766312001 2025-10-02,07:41:07.000,275,11029129,-755,0,1759390866,15069.48277735999,165.87512190000416,50648.61753432001 2025-10-02,07:41:08.000,275,11029158,-795,0,1759390867,15069.516458909995,166.5236418600034,50648.65246992 2025-10-02,07:41:09.000,275,11029277,-795,0,1759390868,15069.334578539994,166.98888444000477,50648.54766312001 2025-10-02,07:41:10.000,275,11029081,-795,0,1759390869,15068.923663629997,167.33429181000247,50648.54766312001 2025-10-02,07:41:11.000,275,11029159,-795,0,1759390870,15068.33086835,167.55281484000443,50648.44984344001 2025-10-02,07:41:12.000,275,11029163,-795,0,1759390871,15067.946898679998,167.64445353000337,50648.66644416001 2025-10-02,07:41:13.000,275,11029155,-795,0,1759390872,15067.684182589997,167.6585517900021,50648.65246992 2025-10-02,07:41:14.000,275,11029158,-715,0,1759390873,15067.495565910001,167.64445353000337,50648.72932824 2025-10-02,07:41:15.000,275,11029282,-795,0,1759390874,15067.00381527999,167.36953745999926,50648.67343128 2025-10-02,07:41:16.000,275,11029264,-795,0,1759390875,15066.855616459994,167.28494789999968,50648.80618656001 2025-10-02,07:41:17.000,275,11029140,-795,0,1759390876,15066.471646789993,167.2990461599984,50648.79919944 2025-10-02,07:41:18.000,275,11029161,-795,0,1759390877,15066.249348559992,167.32019355000375,50648.87605776 2025-10-02,07:41:19.000,275,11029304,-795,0,1759390878,15066.0742045,167.2990461599984,50648.910993360005 2025-10-02,07:41:20.000,275,11029262,-795,0,1759390879,15066.249348559992,167.43297963000077,50648.72932824 2025-10-02,07:41:21.000,275,11029151,-795,0,1759390880,15066.774780739994,167.81363265000255,50648.757276719996 2025-10-02,07:41:22.000,275,11029258,-795,0,1759390881,15067.05096945,168.09559784999874,50648.70836688 2025-10-02,07:41:23.000,275,11029186,-795,0,1759390882,15067.178959339995,168.28592436000326,50648.63849568001 2025-10-02,07:41:24.000,275,11029221,-795,0,1759390883,15067.18569564999,168.80051085000014,50648.694392640005 2025-10-02,07:41:25.000,275,11028977,-795,0,1759390884,15067.381048639996,169.03313214000082,50648.70836688 2025-10-02,07:41:26.000,275,11029263,-795,0,1759390885,15067.414730190001,169.51952211000025,50648.70836688 2025-10-02,07:41:27.000,275,11029088,-795,0,1759390886,15067.347367089991,169.8860768700033,50648.56862448001 2025-10-02,07:41:28.000,275,11029012,-795,0,1759390887,15067.23284982,170.3301720599993,50648.645482800006 2025-10-02,07:41:29.000,275,11029190,-795,0,1759390888,15067.320421849996,170.73902159999852,50648.56862448001 2025-10-02,07:41:30.000,275,11029254,-795,0,1759390889,15067.663973659997,170.95049550000113,50648.68740552001 2025-10-02,07:41:31.000,275,11029207,-795,0,1759390890,15067.637028420002,171.52147503000015,50648.456830560004 2025-10-02,07:41:32.000,275,11029230,-795,0,1759390891,15067.670709969992,171.6765558900006,50648.624521440004 2025-10-02,07:41:33.000,275,11029336,-795,0,1759390892,15067.610083179992,171.53557328999887,50648.40093360001 2025-10-02,07:41:34.000,275,11029161,-795,0,1759390893,15067.448411739992,171.2465589600033,50648.575611600005 2025-10-02,07:41:35.000,275,11029035,-795,0,1759390894,15067.27326768,171.13377287999901,50648.67343128 2025-10-02,07:41:36.000,275,11029324,-795,0,1759390895,15067.401257569996,171.07033071000478,50648.78522520001 2025-10-02,07:41:37.000,275,11029203,-795,0,1759390896,15067.482093289997,171.17606766000245,50648.60356008 2025-10-02,07:41:38.000,275,11029185,-795,0,1759390897,15067.637028420002,171.28885373999947,50648.73631536001 2025-10-02,07:41:39.000,275,11029174,-795,0,1759390898,15067.367576019991,171.52147503000015,50648.645482800006 2025-10-02,07:41:40.000,275,11029202,-795,0,1759390899,15067.374312330001,171.87393153000448,50648.76426384001 2025-10-02,07:41:41.000,275,11029189,-795,0,1759390900,15067.18569564999,171.97966848000215,50648.48477904 2025-10-02,07:41:42.000,275,11029360,-795,0,1759390901,15067.02402420999,172.42376366999815,50648.575611600005 2025-10-02,07:41:43.000,275,11029229,-795,0,1759390902,15067.037496829995,172.51540236000437,50648.575611600005 2025-10-02,07:41:44.000,275,11029234,-795,0,1759390903,15066.896034319994,172.85376060000272,50648.792212320004 2025-10-02,07:41:45.000,275,11029253,-795,0,1759390904,15066.687208709998,173.44588751999981,50648.7502896 2025-10-02,07:41:46.000,275,11029090,-795,0,1759390905,15066.687208709998,173.65736142000242,50648.76426384001 2025-10-02,07:41:47.000,275,11029085,-795,0,1759390906,15066.821934909989,174.6089939700032,50648.54766312001 2025-10-02,07:41:48.000,275,11029130,-795,0,1759390907,15066.788253359999,175.41964392000227,50648.624521440004 2025-10-02,07:41:49.000,275,11029069,-795,0,1759390908,15066.289766419992,175.85668997999892,50648.48477904 2025-10-02,07:41:50.000,275,11029221,-795,0,1759390909,15065.568981249999,176.22324474000197,50648.53368888 2025-10-02,07:41:51.000,275,11029287,-795,0,1759390910,15064.868405009991,176.49111167999945,50648.47080480001 2025-10-02,07:41:52.000,275,11029187,-795,0,1759390911,15064.457490099994,176.81537165999907,50648.68740552001 2025-10-02,07:41:53.000,275,11028845,-795,0,1759390912,15064.080256740002,177.25946685000235,50648.70137976 2025-10-02,07:41:54.000,275,11029280,-795,0,1759390913,15063.184327509989,177.62602160999813,50648.59657296001 2025-10-02,07:41:55.000,275,11029108,-795,0,1759390914,15062.2345078,178.14060810000228,50648.63849568001 2025-10-02,07:41:56.000,275,11028989,-795,0,1759390915,15061.762966099988,178.28863983000338,50648.70836688 2025-10-02,07:41:57.000,275,11029279,-795,0,1759390916,15061.1566982,178.47191721000127,50648.85509640001 2025-10-02,07:41:58.000,275,11029168,-755,0,1759390917,15061.062389859995,178.66929284999787,50648.83413504001 2025-10-02,07:41:59.000,275,11029222,-795,0,1759390918,15060.792937459999,179.03584761000093,50648.813173680006 2025-10-02,07:42:00.000,275,11029283,-795,0,1759390919,15060.570639229998,179.3037145499984,50648.84810928 2025-10-02,07:42:01.000,275,11029090,-795,0,1759390920,15060.233823729992,179.57158149000315,50648.63849568001 2025-10-02,07:42:02.000,275,11029006,-795,0,1759390921,15060.105833839996,179.60682713999995,50648.76426384001 2025-10-02,07:42:03.000,275,11029323,-795,0,1759390922,15059.97110763999,179.92403799000022,50648.82714792 2025-10-02,07:42:04.000,275,11029204,-795,0,1759390923,15059.95089870999,180.22715058000176,50648.575611600005 2025-10-02,07:42:05.000,275,11029162,-795,0,1759390924,15059.84985405999,180.72058968000056,50648.83413504001 2025-10-02,07:42:06.000,275,11029227,-795,0,1759390925,15059.863326679995,181.15763574000448,50648.63150856 2025-10-02,07:42:07.000,275,11029035,-795,0,1759390926,15059.79596358,181.42550268000196,50648.421894959996 2025-10-02,07:42:08.000,275,11029006,-795,0,1759390927,15059.560192729994,181.7004187499988,50648.70836688 2025-10-02,07:42:09.000,275,11029174,-795,0,1759390928,15059.580401659994,181.86959786999796,50648.31708816 2025-10-02,07:42:10.000,275,11029354,-795,0,1759390929,15059.62755582999,182.34893870999804,50648.40093360001 2025-10-02,07:42:11.000,275,11028989,-795,0,1759390930,15059.600610589994,183.00450780000392,50648.142410160006 2025-10-02,07:42:12.000,275,11029401,-795,0,1759390931,15059.411993909998,183.15253952999774,50648.27516544 2025-10-02,07:42:13.000,275,11029138,-795,0,1759390932,15059.028024239997,183.69532253999932,50647.94677080001 2025-10-02,07:42:14.000,275,11029070,-795,0,1759390933,15058.56995515999,183.91384557000129,50648.01664200001 2025-10-02,07:42:15.000,275,11029265,-795,0,1759390934,15058.41502003,183.90679644000193,50648.03760336 2025-10-02,07:42:16.000,275,11029221,-795,0,1759390935,15058.226403349989,184.52711988000374,50647.98869352 2025-10-02,07:42:17.000,275,11029167,-795,0,1759390936,15058.118622389993,184.9782641999991,50647.74414432 2025-10-02,07:42:18.000,275,11029129,-795,0,1759390937,15057.956950949992,185.34481896000216,50647.70920872001 2025-10-02,07:42:19.000,275,11029194,-795,0,1759390938,15057.721180100001,185.35891722000088,50647.56247920001 2025-10-02,07:42:20.000,275,11029170,-795,0,1759390939,15057.606662829996,185.54219459999877,50647.48562088 2025-10-02,07:42:21.000,275,11029386,-795,0,1759390940,15057.572981279991,185.85940544999903,50647.54850496 2025-10-02,07:42:22.000,275,11029145,-795,0,1759390941,15057.808752129997,186.31759890000103,50647.24107168 2025-10-02,07:42:23.000,275,11028908,-795,0,1759390942,15057.687498549996,186.8815293000007,50647.282994400004 2025-10-02,07:42:24.000,275,11029133,-795,0,1759390943,15057.39110090999,187.1282488500001,50647.05940656001 2025-10-02,07:42:25.000,275,11029134,-795,0,1759390944,15056.831987179998,187.12119972000073,50647.25504592001 2025-10-02,07:42:26.000,275,11029222,-795,0,1759390945,15056.589480019997,187.13529797999945,50647.12927776001 2025-10-02,07:42:27.000,275,11029092,-795,0,1759390946,15056.414335959991,186.8462836500039,50647.15023912 2025-10-02,07:42:28.000,275,11029183,-795,0,1759390947,15056.38065441,186.7828414800024,50647.03844520001 2025-10-02,07:42:29.000,275,11029183,-795,0,1759390948,15056.13814725,186.50792540999828,50647.03145808 2025-10-02,07:42:30.000,275,11029124,-795,0,1759390949,15056.01689367,186.61366236000322,50646.90568992 2025-10-02,07:42:31.000,275,11029135,-795,0,1759390950,15055.848485919989,186.7616940900043,50646.90568992 2025-10-02,07:42:32.000,275,11029183,-795,0,1759390951,15055.720496029993,187.02251190000243,50646.78690888 2025-10-02,07:42:33.000,275,11029188,-795,0,1759390952,15055.666605549988,187.55824578000465,50646.849792960005 2025-10-02,07:42:34.000,275,11029200,-795,0,1759390953,15055.700287099993,188.4887309400001,50646.744986159996 2025-10-02,07:42:35.000,275,11029284,-795,0,1759390954,15055.700287099993,189.44741262000025,50646.577295279996 2025-10-02,07:42:36.000,275,11029292,-795,0,1759390955,15055.848485919989,190.30035735000274,50646.35370744 2025-10-02,07:42:37.000,275,11029266,-795,0,1759390956,15055.666605549988,190.68805950000387,50646.31178472 2025-10-02,07:42:38.000,275,11029232,-795,0,1759390957,15055.605978760002,190.9629755700007,50646.19999080001 2025-10-02,07:42:39.000,275,11029042,-795,0,1759390958,15055.390416839997,191.13215468999988,50646.2349264 2025-10-02,07:42:40.000,275,11029274,-795,0,1759390959,15055.471252559997,191.12510556000052,50646.15806808 2025-10-02,07:42:41.000,275,11029150,-795,0,1759390960,15055.639660309993,191.28723555000033,50645.93448024001 2025-10-02,07:42:42.000,275,11029134,-795,0,1759390961,15055.861958539994,191.48461119000422,50645.962428720006 2025-10-02,07:42:43.000,275,11029094,-795,0,1759390962,15055.700287099993,191.72428161000425,50645.920506 2025-10-02,07:42:44.000,275,11029304,-795,0,1759390963,15055.484725180002,191.74542900000233,50645.80172496 2025-10-02,07:42:45.000,275,11029138,-795,0,1759390964,15055.11422812999,191.73837987000297,50645.64800832001 2025-10-02,07:42:46.000,275,11029136,-795,0,1759390965,15055.07381026999,191.53395509999973,50645.59909848001 2025-10-02,07:42:47.000,275,11029232,-795,0,1759390966,15055.13443705999,191.58329901000252,50645.508265920005 2025-10-02,07:42:48.000,275,11029144,-795,0,1759390967,15055.296108499992,191.87231333999807,50645.50127880001 2025-10-02,07:42:49.000,275,11029284,-795,0,1759390968,15055.417362079992,192.0978854999994,50645.403459119996 2025-10-02,07:42:50.000,275,11028939,-795,0,1759390969,15055.302844810001,192.30231027000264,50645.221794000005 2025-10-02,07:42:51.000,275,11028894,-795,0,1759390970,15055.13443705999,192.5067350399986,50645.20781976 2025-10-02,07:42:52.000,275,11029098,-795,0,1759390971,15055.215272779991,192.84509328000422,50645.13794856 2025-10-02,07:42:53.000,275,11029124,-795,0,1759390972,15054.986238239995,193.10591109000234,50645.08903872 2025-10-02,07:42:54.000,275,11028987,-795,0,1759390973,15054.77067631999,193.2750902100015,50645.06109024 2025-10-02,07:42:55.000,275,11029271,-795,0,1759390974,15054.420388199993,193.64164497000456,50645.03314176 2025-10-02,07:42:56.000,275,11029298,-795,0,1759390975,15054.204826280002,193.74738192000223,50644.73968272001 2025-10-02,07:42:57.000,275,11029154,-795,0,1759390976,15053.807383989995,194.05754364000313,50644.9423092 2025-10-02,07:42:58.000,275,11029031,-795,0,1759390977,15053.382996459994,194.0645927700025,50644.70474712 2025-10-02,07:42:59.000,275,11029280,-795,0,1759390978,15053.093335129997,194.03639624999778,50644.90038648001 2025-10-02,07:43:00.000,275,11029145,-795,0,1759390979,15052.904718450001,194.14213320000272,50644.77461832 2025-10-02,07:43:01.000,275,11029116,-795,0,1759390980,15052.729574389996,194.35360709999804,50644.64885016 2025-10-02,07:43:02.000,275,11029278,-795,0,1759390981,15052.6015845,194.80475142000068,50644.79557968 2025-10-02,07:43:03.000,275,11029194,-795,0,1759390982,15052.50053985,195.16425705000438,50644.64885016 2025-10-02,07:43:04.000,275,11029181,-795,0,1759390983,15052.298450549999,195.29114139000012,50644.837502400005 2025-10-02,07:43:05.000,275,11029078,-795,0,1759390984,15052.008789219988,195.35458356000163,50644.64186304001 2025-10-02,07:43:06.000,275,11029155,-795,0,1759390985,15051.806699920002,195.36868182000035,50644.58596608 2025-10-02,07:43:07.000,275,11029396,-795,0,1759390986,15051.37557607999,195.488517030004,50644.67679864 2025-10-02,07:43:08.000,275,11029207,-795,0,1759390987,15051.079178439999,195.72113832000468,50644.57897896 2025-10-02,07:43:09.000,275,11029125,-795,0,1759390988,15050.688472460002,195.93261222,50644.53705624 2025-10-02,07:43:10.000,275,11029155,-795,0,1759390989,15050.02157777,195.97490700000344,50644.502120640005 2025-10-02,07:43:11.000,275,11029212,-795,0,1759390990,15049.644344409993,195.90441570000257,50644.39032672 2025-10-02,07:43:12.000,275,11029247,-795,0,1759390991,15049.435518799997,195.9185139600013,50644.453210800006 2025-10-02,07:43:13.000,275,11029123,-795,0,1759390992,15049.401837249992,196.0453983000043,50644.32744264001 2025-10-02,07:43:14.000,275,11029052,-795,0,1759390993,15049.334474149997,196.53178827000374,50644.348404 2025-10-02,07:43:15.000,275,11029322,-795,0,1759390994,15049.12564854,196.848999120004,50644.41128808 2025-10-02,07:43:16.000,275,11029247,-795,0,1759390995,15049.01786757999,197.30719256999873,50644.39731384001 2025-10-02,07:43:17.000,275,11029422,-795,0,1759390996,15048.63389790999,197.53276473000005,50644.13879040001 2025-10-02,07:43:18.000,275,11029244,-795,0,1759390997,15048.472226469989,197.60325603000092,50644.08289344 2025-10-02,07:43:19.000,275,11029320,-795,0,1759390998,15048.310555030002,197.56801038000413,50644.0339836 2025-10-02,07:43:20.000,275,11029132,-795,0,1759390999,15048.121938349992,197.8852212300044,50643.901228320006 2025-10-02,07:43:21.000,275,11029208,-795,0,1759391000,15048.290346100002,198.3434146799991,50643.81738288 2025-10-02,07:43:22.000,275,11029436,-755,0,1759391001,15048.499171709998,198.84390291000454,50643.63571776001 2025-10-02,07:43:23.000,275,11029157,-795,0,1759391002,15048.364445509993,199.5417667799993,50643.51693672001 2025-10-02,07:43:24.000,275,11029226,-795,0,1759391003,15048.344236579993,200.21848326000327,50643.46802688001 2025-10-02,07:43:25.000,275,11029519,-795,0,1759391004,15048.007421080001,200.76126627000485,50643.426104160004 2025-10-02,07:43:26.000,275,11029402,-795,0,1759391005,15047.64366034,201.09257538000384,50643.258413280004 2025-10-02,07:43:27.000,275,11029025,-795,0,1759391006,15047.266426979993,201.58601448000263,50643.04879968 2025-10-02,07:43:28.000,275,11028989,-795,0,1759391007,15046.653422769996,201.91027446000226,50643.111683760006 2025-10-02,07:43:29.000,275,11029069,-795,0,1759391008,15046.087572729994,202.19223965999845,50643.00687696 2025-10-02,07:43:30.000,275,11029145,-795,0,1759391009,15045.622767339992,202.2979766100034,50642.84617320001 2025-10-02,07:43:31.000,275,11029108,-795,0,1759391010,15045.21858873999,202.40371356000105,50642.90905728 2025-10-02,07:43:32.000,275,11029383,-795,0,1759391011,15044.949136339994,202.3614187800049,50642.86713456001 2025-10-02,07:43:33.000,275,11029151,-795,0,1759391012,15044.491067260002,202.48125399000128,50642.91604440001 2025-10-02,07:43:34.000,275,11029022,-795,0,1759391013,15044.302450579991,202.74912092999875,50642.76232776 2025-10-02,07:43:35.000,275,11029374,-795,0,1759391014,15044.14077913999,203.03813526000158,50642.54572704 2025-10-02,07:43:36.000,275,11029245,-795,0,1759391015,15044.10709759,203.24256003000482,50642.57367552 2025-10-02,07:43:37.000,275,11029275,-795,0,1759391016,15044.14751545,203.60206566000124,50642.31515208001 2025-10-02,07:43:38.000,275,11029197,-795,0,1759391017,15043.89827197999,203.9192765100015,50642.30117784 2025-10-02,07:43:39.000,275,11029171,-795,0,1759391018,15043.514302309988,204.35632256999816,50642.26624224001 2025-10-02,07:43:40.000,275,11029403,-715,0,1759391019,15042.94845227,204.61714038000355,50642.09156424 2025-10-02,07:43:41.000,275,11029268,-795,0,1759391020,15042.456701639989,204.69468081000377,50641.92387336 2025-10-02,07:43:42.000,275,11029102,-795,0,1759391021,15042.018841489997,204.9061547099991,50641.90989912001 2025-10-02,07:43:43.000,275,11029077,-795,0,1759391022,15041.76959802,205.04713731000083,50641.70727264 2025-10-02,07:43:44.000,275,11029339,-795,0,1759391023,15041.47993668999,205.25861121000344,50641.700285520004 2025-10-02,07:43:45.000,275,11029146,-795,0,1759391024,15041.237429529989,205.18811991000257,50641.67932416 2025-10-02,07:43:46.000,275,11029173,-795,0,1759391025,15040.900614029997,205.21631643,50641.64438856001 2025-10-02,07:43:47.000,275,11028976,-795,0,1759391026,15040.880405099997,205.28680773000087,50641.42080072 2025-10-02,07:43:48.000,275,11029390,-795,0,1759391027,15040.658106869996,205.80844335000438,50641.5884916 2025-10-02,07:43:49.000,275,11029112,-795,0,1759391028,15040.36844554,205.75205031000223,50641.532594640004 2025-10-02,07:43:50.000,275,11029256,-795,0,1759391029,15040.065311589999,205.70270639999944,50641.2740712 2025-10-02,07:43:51.000,275,11029260,-795,0,1759391030,15039.701550849997,205.63221509999858,50641.25310984 2025-10-02,07:43:52.000,275,11029275,-795,0,1759391031,15039.479252619996,205.53352728000027,50641.23214848 2025-10-02,07:43:53.000,275,11029205,-795,0,1759391032,15039.23000915,205.48418337000476,50641.19022576001 2025-10-02,07:43:54.000,275,11028987,-795,0,1759391033,15038.98076567999,205.44188859000133,50641.029522000004 2025-10-02,07:43:55.000,275,11029435,-795,0,1759391034,15038.805621619998,204.99779339999805,50640.84785688 2025-10-02,07:43:56.000,275,11029121,-795,0,1759391035,15039.054865089995,205.0189407900034,50640.9596508 2025-10-02,07:43:57.000,275,11029038,-795,0,1759391036,15039.32431748999,205.5264781500009,50640.882792480006 2025-10-02,07:43:58.000,275,11029228,-795,0,1759391037,15039.661132989997,205.93532769000012,50640.66619176001 2025-10-02,07:43:59.000,275,11029168,-795,0,1759391038,15039.849749669993,206.4146685300002,50640.575359200004 2025-10-02,07:44:00.000,275,11029147,-795,0,1759391039,15039.762177639997,206.9222058899977,50640.32382288 2025-10-02,07:44:01.000,275,11029223,-795,0,1759391040,15039.741968709997,207.44384151000122,50640.30286152001 2025-10-02,07:44:02.000,275,11029205,-795,0,1759391041,15039.398416899996,207.95137886999873,50640.12818352 2025-10-02,07:44:03.000,275,11029330,-795,0,1759391042,15039.04812878,208.35317927999859,50640.11420928001 2025-10-02,07:44:04.000,275,11029181,-795,0,1759391043,15038.778676379989,208.86071664000337,50639.89062144 2025-10-02,07:44:05.000,275,11029154,-795,0,1759391044,15038.475542430002,209.44579443000111,50639.79978888001 2025-10-02,07:44:06.000,275,11029275,-795,0,1759391045,15037.90295607999,209.81939832000353,50639.86966008001 2025-10-02,07:44:07.000,275,11029233,-795,0,1759391046,15037.276479250002,209.83349658000225,50639.71594344 2025-10-02,07:44:08.000,275,11029223,-795,0,1759391047,15036.757783379995,209.66431746000308,50639.61812376 2025-10-02,07:44:09.000,275,11029066,-795,0,1759391048,15036.420967879989,209.34005748000345,50639.53427832001 2025-10-02,07:44:10.000,275,11029387,-795,0,1759391049,15036.158251790002,209.17087836000428,50639.69498208 2025-10-02,07:44:11.000,275,11029157,-795,0,1759391050,15035.787754739991,209.31186095999874,50639.520304080004 2025-10-02,07:44:12.000,275,11029351,-795,0,1759391051,15035.417257689995,209.56562964000477,50639.5272912 2025-10-02,07:44:13.000,275,11029280,-795,0,1759391052,15035.228641009999,209.60087529000157,50639.590175280005 2025-10-02,07:44:14.000,275,11029176,-795,0,1759391053,15034.992870159993,209.66431746000308,50639.40851016 2025-10-02,07:44:15.000,275,11029163,-795,0,1759391054,15034.938979680002,209.8053000600048,50639.35960032 2025-10-02,07:44:16.000,275,11029214,-795,0,1759391055,15034.979397540003,209.9885774400027,50639.34562608001 2025-10-02,07:44:17.000,275,11029216,-795,0,1759391056,15035.080442189988,209.95333178999863,50639.3176776 2025-10-02,07:44:18.000,275,11029174,-795,0,1759391057,15035.174750529994,209.86874222999904,50639.254793520005 2025-10-02,07:44:19.000,275,11029217,-795,0,1759391058,15035.41052138,210.05906874000357,50639.27575488001 2025-10-02,07:44:20.000,275,11029309,-795,0,1759391059,15035.457675549995,210.5172621899983,50639.24081928 2025-10-02,07:44:21.000,275,11029232,-795,0,1759391060,15035.599138059995,210.8556204300039,50639.038192800006 2025-10-02,07:44:22.000,275,11029352,-795,0,1759391061,15035.47114817,211.25742084000376,50639.03120568001 2025-10-02,07:44:23.000,275,11028890,-795,0,1759391062,15035.37010352,211.57463169000403,50639.11505112 2025-10-02,07:44:24.000,275,11029228,-795,0,1759391063,15035.316213039994,211.82135124000342,50638.88447616 2025-10-02,07:44:25.000,275,11029193,-795,0,1759391064,15034.918770750002,212.0257760099994,50638.83556632 2025-10-02,07:44:26.000,275,11029225,-795,0,1759391065,15034.47417429,212.11036556999898,50638.73774664 2025-10-02,07:44:27.000,275,11029131,-795,0,1759391066,15034.23166713,212.07511992000218,50638.681849680004 2025-10-02,07:44:28.000,275,11029313,-795,0,1759391067,15034.25187606,212.1244638299977,50638.77268224001 2025-10-02,07:44:29.000,275,11029163,-795,0,1759391068,15034.656054660001,212.23020078000263,50638.72377240001 2025-10-02,07:44:30.000,275,11029142,-795,0,1759391069,15035.087178499998,212.45577294000395,50638.54210728 2025-10-02,07:44:31.000,275,11029163,-795,0,1759391070,15035.100651119988,212.4980677200001,50638.52813304001 2025-10-02,07:44:32.000,275,11029140,-795,0,1759391071,15035.141068979989,212.73773814000015,50638.62595272001 2025-10-02,07:44:33.000,275,11029152,-795,0,1759391072,15034.986133849998,212.78003292000358,50638.54210728 2025-10-02,07:44:34.000,275,11029294,-795,0,1759391073,15034.891825509992,212.695443360004,50638.416339120005 2025-10-02,07:44:35.000,275,11029104,-795,0,1759391074,15035.066969569998,212.4839694600014,50638.49319744 2025-10-02,07:44:36.000,275,11029051,-795,0,1759391075,15035.013079089993,212.40642903000116,50638.20672552 2025-10-02,07:44:37.000,275,11029306,-795,0,1759391076,15034.730154069992,212.3993799000018,50638.35345504 2025-10-02,07:44:38.000,275,11029291,-795,0,1759391077,15034.40681118999,212.37823251000373,50638.248648240005 2025-10-02,07:44:39.000,275,11029301,-795,0,1759391078,15034.137358789994,211.905940800003,50638.27659672 2025-10-02,07:44:40.000,275,11029308,-795,0,1759391079,15034.25187606,211.63807385999826,50638.465248960005 2025-10-02,07:44:41.000,275,11029154,-795,0,1759391080,15034.299030229995,211.4336490900023,50638.21371264 2025-10-02,07:44:42.000,275,11029134,-795,0,1759391081,15034.39333857,211.45479648000037,50638.43031336 2025-10-02,07:44:43.000,275,11029323,-795,0,1759391082,15034.27208499,211.56053342999803,50638.248648240005 2025-10-02,07:44:44.000,275,11029215,-795,0,1759391083,15034.15083141,211.9905303600026,50638.05300888001 2025-10-02,07:44:45.000,275,11029138,-795,0,1759391084,15033.591717679992,212.2724955599988,50637.843395280004 2025-10-02,07:44:46.000,275,11029135,-795,0,1759391085,15033.18753907999,212.3006920800035,50637.9202536 2025-10-02,07:44:47.000,275,11029326,-795,0,1759391086,15032.88440512999,212.5967555399984,50638.080957360005 2025-10-02,07:44:48.000,275,11029188,-795,0,1759391087,15032.877668819994,212.75888552999822,50637.98313768001 2025-10-02,07:44:49.000,275,11029194,-795,0,1759391088,15032.635161659993,213.01970334000362,50637.77352408 2025-10-02,07:44:50.000,275,11029172,-795,0,1759391089,15032.190565199991,213.40740549000475,50637.76653696001 2025-10-02,07:44:51.000,275,11029192,-795,0,1759391090,15031.463043719988,213.61887939000007,50637.87134376 2025-10-02,07:44:52.000,275,11029081,-795,0,1759391091,15031.065601429997,213.89379546000418,50637.7805112 2025-10-02,07:44:53.000,275,11029106,-795,0,1759391092,15030.600796039995,213.9713358900044,50637.808459679996 2025-10-02,07:44:54.000,275,11029071,-795,0,1759391093,15030.472806149999,213.98543415000313,50637.696665760006 2025-10-02,07:44:55.000,275,11029098,-795,0,1759391094,15030.418915669994,213.89379546000418,50637.85736952001 2025-10-02,07:44:56.000,275,11029160,-795,0,1759391095,15030.49301508,214.08412197000143,50637.85736952001 2025-10-02,07:44:57.000,275,11029031,-795,0,1759391096,15030.452597219999,214.22510457000317,50637.94820208 2025-10-02,07:44:58.000,275,11029188,-795,0,1759391097,15030.331343639999,214.3167432600021,50637.696665760006 2025-10-02,07:44:59.000,275,11028986,-795,0,1759391098,15030.082100170002,214.50706976999936,50637.626794560005 2025-10-02,07:45:00.000,275,11029022,-675,0,1759391099,15029.981055520002,214.39428369000234,50637.73858848001 2025-10-02,07:45:01.000,275,11029127,-795,0,1759391100,15029.846329319997,214.27444847999868,50637.56391048 2025-10-02,07:45:02.000,275,11029294,-795,0,1759391101,15029.55666799,214.1052693599995,50637.65474304 2025-10-02,07:45:03.000,275,11029452,-795,0,1759391102,15029.41520548,214.0911711000008,50637.66173016 2025-10-02,07:45:04.000,275,11029108,-795,0,1759391103,15029.53645906,214.11231848999887,50637.44512944 2025-10-02,07:45:05.000,275,11029235,-795,0,1759391104,15029.799175150001,214.17576066000038,50637.61980744001 2025-10-02,07:45:06.000,275,11028876,-795,0,1759391105,15029.994528139992,213.86559893999947,50637.50102640001 2025-10-02,07:45:07.000,275,11029136,-795,0,1759391106,15030.358288879994,213.8796971999982,50637.626794560005 2025-10-02,07:45:08.000,275,11029163,-795,0,1759391107,15030.802885339996,214.16871153000102,50637.528974880006 2025-10-02,07:45:09.000,275,11029360,-795,0,1759391108,15031.180118700002,214.16871153000102,50637.291412800005 2025-10-02,07:45:10.000,275,11029177,-795,0,1759391109,15031.66513301999,214.50706976999936,50637.28442568001 2025-10-02,07:45:11.000,275,11029147,-795,0,1759391110,15031.80659552999,214.81723149000027,50637.305387039996 2025-10-02,07:45:12.000,275,11029309,-795,0,1759391111,15032.082784239996,215.06395103999967,50637.10974768 2025-10-02,07:45:13.000,275,11029263,-795,0,1759391112,15032.338764020002,215.52214449000166,50637.10276056 2025-10-02,07:45:14.000,275,11029144,-795,0,1759391113,15032.635161659993,216.0931240200007,50637.011928 2025-10-02,07:45:15.000,275,11029246,-795,0,1759391114,15032.668843209998,216.17771358000027,50637.01891512001 2025-10-02,07:45:16.000,275,11029353,-795,0,1759391115,15032.574534869993,216.2059100999977,50636.8721856 2025-10-02,07:45:17.000,275,11029106,-795,0,1759391116,15032.534117009993,216.23410662000242,50637.06782496001 2025-10-02,07:45:18.000,275,11029283,-795,0,1759391117,15032.433072359992,216.29754879000393,50636.88615984 2025-10-02,07:45:19.000,275,11029259,-795,0,1759391118,15032.675579519993,216.3045979200033,50637.03987648 2025-10-02,07:45:20.000,275,11029181,-795,0,1759391119,15032.695788449993,216.33984357000008,50636.97699240001 2025-10-02,07:45:21.000,275,11029242,-795,0,1759391120,15032.91135037,216.50902268999926,50636.85122424001 2025-10-02,07:45:22.000,275,11029110,-795,0,1759391121,15033.120175979995,216.776889630004,50636.84423712 2025-10-02,07:45:23.000,275,11029124,-795,0,1759391122,15033.1336486,217.1716409100045,50636.99795376001 2025-10-02,07:45:24.000,275,11028994,-795,0,1759391123,15032.628425349998,217.55934305999835,50636.99795376001 2025-10-02,07:45:25.000,275,11029175,-795,0,1759391124,15032.210774129991,217.78491521999968,50636.8721856 2025-10-02,07:45:26.000,275,11029243,-795,0,1759391125,15031.97500328,218.27835431999847,50636.970005279996 2025-10-02,07:45:27.000,275,11029129,-795,0,1759391126,15031.74596873999,218.5039264799998,50637.004940880004 2025-10-02,07:45:28.000,275,11029255,-795,0,1759391127,15031.70555087999,218.82113733000006,50636.99795376001 2025-10-02,07:45:29.000,275,11029053,-795,0,1759391128,15031.74596873999,219.11720079000224,50637.01891512001 2025-10-02,07:45:30.000,275,11029076,-795,0,1759391129,15032.089520549991,219.14539730999968,50637.05385072 2025-10-02,07:45:31.000,275,11029307,-795,0,1759391130,15032.601480109988,219.1876920900031,50637.06782496001 2025-10-02,07:45:32.000,275,11029217,-795,0,1759391131,15033.079758119995,219.29342904000077,50637.08878632 2025-10-02,07:45:33.000,275,11029235,-795,0,1759391132,15033.403100999996,219.5330994600008,50637.05385072 2025-10-02,07:45:34.000,275,11029086,-795,0,1759391133,15033.436782550001,219.51195207000274,50637.2215416 2025-10-02,07:45:35.000,275,11029332,-795,0,1759391134,15033.369419449991,219.44850990000123,50637.13070904 2025-10-02,07:45:36.000,275,11029228,-795,0,1759391135,15033.241429559996,219.52605033000145,50637.09577344001 2025-10-02,07:45:37.000,275,11029040,-795,0,1759391136,15033.20774800999,219.77276988000085,50637.23551584001 2025-10-02,07:45:38.000,275,11029132,-795,0,1759391137,15032.870932509999,220.18866854999942,50637.23551584001 2025-10-02,07:45:39.000,275,11029131,-795,0,1759391138,15032.978713469995,220.84423763999803,50637.17961888 2025-10-02,07:45:40.000,275,11029199,-795,0,1759391139,15033.14712121999,221.2248906599998,50637.10974768 2025-10-02,07:45:41.000,275,11029123,-795,0,1759391140,15033.19427539,221.56324889999814,50637.17961888 2025-10-02,07:45:42.000,275,11029006,-795,0,1759391141,15033.19427539,222.03554060999886,50637.29839992 2025-10-02,07:45:43.000,275,11029280,-795,0,1759391142,15032.86419619999,222.20471972999803,50637.2215416 2025-10-02,07:45:44.000,275,11029106,-795,0,1759391143,15032.857459889994,222.39504624000256,50637.24949008 2025-10-02,07:45:45.000,275,11029236,-795,0,1759391144,15032.567798559998,222.57832362000045,50637.18660600001 2025-10-02,07:45:46.000,275,11029261,-795,0,1759391145,15032.129938409991,222.72635535000154,50637.305387039996 2025-10-02,07:45:47.000,275,11029095,-795,0,1759391146,15032.109729479991,222.74750273999962,50637.10974768 2025-10-02,07:45:48.000,275,11029105,-795,0,1759391147,15031.921112799995,222.6699623099994,50637.27045144 2025-10-02,07:45:49.000,275,11029163,-795,0,1759391148,15032.143411029996,222.4866849300015,50637.35429688001 2025-10-02,07:45:50.000,275,11029215,-795,0,1759391149,15032.230983059992,222.21881799000403,50637.26346432001 2025-10-02,07:45:51.000,275,11029074,-795,0,1759391150,15032.217510440001,222.29635842000425,50637.38923248 2025-10-02,07:45:52.000,275,11029033,-795,0,1759391151,15032.237719370001,222.21881799000403,50637.29839992 2025-10-02,07:45:53.000,275,11028982,-795,0,1759391152,15032.230983059992,222.26111277000018,50637.44512944 2025-10-02,07:45:54.000,275,11029193,-635,0,1759391153,15032.433072359992,222.3879971100032,50637.48705216 2025-10-02,07:45:55.000,275,11028965,-795,0,1759391154,15032.392654499992,222.38094798000384,50637.20756736 2025-10-02,07:45:56.000,275,11029192,-795,0,1759391155,15032.742942619989,222.57832362000045,50637.10276056 2025-10-02,07:45:57.000,275,11029110,-795,0,1759391156,15032.810305719999,222.881436210002,50637.20058024 2025-10-02,07:45:58.000,275,11029180,-795,0,1759391157,15032.783360479989,223.15635227999883,50637.27045144 2025-10-02,07:45:59.000,275,11029243,-795,0,1759391158,15032.803569409989,223.48061225999845,50637.05385072 2025-10-02,07:46:00.000,275,11029204,-795,0,1759391159,15032.92482298999,223.55110355999932,50637.01891512001 2025-10-02,07:46:01.000,275,11029011,-795,0,1759391160,15032.99218609,223.55110355999932,50637.074812080005 2025-10-02,07:46:02.000,275,11029265,-795,0,1759391161,15032.783360479989,223.65684051000426,50636.99096664 2025-10-02,07:46:03.000,275,11029260,-795,0,1759391162,15032.715997379993,223.6497913800049,50636.99795376001 2025-10-02,07:46:04.000,275,11029222,-795,0,1759391163,15032.823778339989,223.67093877000298,50637.074812080005 2025-10-02,07:46:05.000,275,11029117,-795,0,1759391164,15032.998922399995,223.6004474700021,50637.06782496001 2025-10-02,07:46:06.000,275,11029277,-795,0,1759391165,15033.25490218,223.74143007000384,50636.970005279996 2025-10-02,07:46:07.000,275,11029304,-795,0,1759391166,15033.349210519991,224.06569005000347,50636.99096664 2025-10-02,07:46:08.000,275,11029210,-795,0,1759391167,15033.463727789996,224.34765524999966,50636.81628864 2025-10-02,07:46:09.000,275,11029302,-795,0,1759391168,15033.322265279996,224.92568390999804,50636.690520480006 2025-10-02,07:46:10.000,275,11029182,-795,0,1759391169,15033.308792659991,225.3274843199979,50636.690520480006 2025-10-02,07:46:11.000,275,11029169,-795,0,1759391170,15033.17406646,225.34863171000325,50636.71846896 2025-10-02,07:46:12.000,275,11029279,-795,0,1759391171,15033.29532004,225.21469824000087,50636.72545608 2025-10-02,07:46:13.000,275,11029255,-795,0,1759391172,15033.605190299997,225.2922386700011,50636.739430320005 2025-10-02,07:46:14.000,275,11029098,-795,0,1759391173,15033.814015909993,225.3415825800039,50636.669559120004 2025-10-02,07:46:15.000,275,11029157,-795,0,1759391174,15034.06325937999,225.3556808400026,50636.571739440005 2025-10-02,07:46:16.000,275,11029045,-795,0,1759391175,15034.27208499,225.6376460399988,50636.522829600006 2025-10-02,07:46:17.000,275,11029115,-795,0,1759391176,15034.110413549999,226.01829906000057,50636.54379096001 2025-10-02,07:46:18.000,275,11029232,-795,0,1759391177,15033.854433769993,226.2791168699987,50636.50885536 2025-10-02,07:46:19.000,275,11029219,-795,0,1759391178,15033.443518859996,226.70911380000325,50636.45994552 2025-10-02,07:46:20.000,275,11029210,-795,0,1759391179,15032.897877749994,226.7514085799994,50636.43898416 2025-10-02,07:46:21.000,275,11029188,-795,0,1759391180,15032.439808670002,226.962882480002,50636.42500992001 2025-10-02,07:46:22.000,275,11029164,-795,0,1759391181,15032.13667472,227.04042291000223,50636.37610008001 2025-10-02,07:46:23.000,275,11029265,-795,0,1759391182,15031.78638659999,227.3082898499997,50636.39706144001 2025-10-02,07:46:24.000,275,11029187,-795,0,1759391183,15031.516934199994,227.21665116000077,50636.43898416 2025-10-02,07:46:25.000,275,11029092,-755,0,1759391184,15031.530406819998,227.41402680000465,50636.32719024001 2025-10-02,07:46:26.000,275,11029237,-795,0,1759391185,15031.402416929988,227.47041983999952,50636.36911296 2025-10-02,07:46:27.000,275,11029202,-795,0,1759391186,15031.180118700002,227.7876306899998,50636.355138720006 2025-10-02,07:46:28.000,275,11029250,-795,0,1759391187,15030.802885339996,227.96385893999832,50636.117576640005 2025-10-02,07:46:29.000,275,11029198,-795,0,1759391188,15030.398706739994,227.97090806999768,50636.313216 2025-10-02,07:46:30.000,275,11029161,-795,0,1759391189,15030.317871019994,227.82287634000386,50636.13853800001 2025-10-02,07:46:31.000,275,11029104,-795,0,1759391190,15030.210090059998,227.79467981999915,50636.117576640005 2025-10-02,07:46:32.000,275,11029223,-795,0,1759391191,15029.987791829997,227.79467981999915,50636.0337312 2025-10-02,07:46:33.000,275,11029082,-795,0,1759391192,15029.886747179997,227.71713938999892,50636.07565392 2025-10-02,07:46:34.000,275,11029161,-795,0,1759391193,15030.048418619997,227.51271462000295,50636.04071832001 2025-10-02,07:46:35.000,275,11029157,-795,0,1759391194,15030.351552569999,227.21665116000077,50636.068666800005 2025-10-02,07:46:36.000,275,11029184,-795,0,1759391195,15030.42565197999,226.9487842200033,50635.9289244 2025-10-02,07:46:37.000,275,11029086,-795,0,1759391196,15030.580587109995,226.92058769999858,50635.81014336 2025-10-02,07:46:38.000,275,11029101,-795,0,1759391197,15030.762467479995,226.9981281299988,50635.782194880005 2025-10-02,07:46:39.000,275,11029283,-795,0,1759391198,15030.964556779996,227.43517419000273,50635.64245248 2025-10-02,07:46:40.000,275,11029114,-795,0,1759391199,15031.321581210002,227.31533897999907,50635.516684320006 2025-10-02,07:46:41.000,275,11029130,-795,0,1759391200,15031.73249612,227.5056654900036,50635.43283888 2025-10-02,07:46:42.000,275,11029151,-795,0,1759391201,15032.264664609997,227.61845157000062,50635.279122240005 2025-10-02,07:46:43.000,275,11029181,-795,0,1759391202,15032.763151549989,227.752385040003,50635.14636696 2025-10-02,07:46:44.000,275,11029130,-795,0,1759391203,15033.1336486,228.13303806000476,50634.943740480005 2025-10-02,07:46:45.000,275,11029222,-795,0,1759391204,15033.477200410001,228.31631544000265,50634.88784352001 2025-10-02,07:46:46.000,275,11029130,-795,0,1759391205,15033.814015909993,228.3092663100033,50634.76207536 2025-10-02,07:46:47.000,275,11029085,-795,0,1759391206,15034.08346830999,228.3092663100033,50634.7061784 2025-10-02,07:46:48.000,275,11029167,-795,0,1759391207,15034.18451295999,228.196480229999,50634.678229920006 2025-10-02,07:46:49.000,275,11029282,-795,0,1759391208,15034.31250285,227.99205546000303,50634.47560344 2025-10-02,07:46:50.000,275,11029173,-795,0,1759391209,15034.47417429,228.0625467600039,50634.37079664 2025-10-02,07:46:51.000,275,11029144,-795,0,1759391210,15034.602164179996,228.1118906699994,50634.272976960005 2025-10-02,07:46:52.000,275,11029048,-795,0,1759391211,15034.51459215,228.2246767500037,50634.19611864001 2025-10-02,07:46:53.000,275,11029102,-795,0,1759391212,15034.682999899997,227.94271155000024,50634.23105424 2025-10-02,07:46:54.000,275,11029247,-795,0,1759391213,15034.770571929992,227.90041677000409,50634.08432472 2025-10-02,07:46:55.000,275,11029204,-795,0,1759391214,15034.810989789992,227.7664833000017,50633.9725308 2025-10-02,07:46:56.000,275,11029164,-795,0,1759391215,15035.100651119988,227.6536972200047,50633.97951792001 2025-10-02,07:46:57.000,275,11029276,-715,0,1759391216,15035.39031245,227.52681288000167,50633.87471112 2025-10-02,07:46:58.000,275,11029230,-715,0,1759391217,15035.60587436999,227.8158272100045,50633.839775520006 2025-10-02,07:46:59.000,275,11029137,-795,0,1759391218,15036.030261899992,228.02730110999983,50633.68605888 2025-10-02,07:47:00.000,275,11029104,-795,0,1759391219,15036.252560129993,228.08369415000197,50633.47644528001 2025-10-02,07:47:01.000,275,11029206,-795,0,1759391220,15036.441176809989,228.02025198000047,50633.518368 2025-10-02,07:47:02.000,275,11029275,-795,0,1759391221,15036.697156589995,227.8017289499985,50633.36465136 2025-10-02,07:47:03.000,275,11029151,-795,0,1759391222,15036.90598219999,227.62550069999998,50633.315741520004 2025-10-02,07:47:04.000,275,11029242,-795,0,1759391223,15036.91271851,227.9145150300028,50633.22490896 2025-10-02,07:47:05.000,275,11029072,-795,0,1759391224,15036.89250958,228.07664502000262,50633.1340764 2025-10-02,07:47:06.000,275,11029117,-795,0,1759391225,15036.9733453,228.3092663100033,50633.11311504001 2025-10-02,07:47:07.000,275,11029173,-795,0,1759391226,15037.316897110002,228.5700841200014,50632.91747568 2025-10-02,07:47:08.000,275,11029162,-795,0,1759391227,15037.471832239993,228.52778933999798,50632.87555296001 2025-10-02,07:47:09.000,275,11029191,-795,0,1759391228,15037.552667959993,228.62647716000356,50632.70786208001 2025-10-02,07:47:10.000,275,11029226,-795,0,1759391229,15037.343842349997,228.9013932300004,50632.72882344 2025-10-02,07:47:11.000,275,11029072,-795,0,1759391230,15037.350578659993,229.0635232200002,50632.58209392 2025-10-02,07:47:12.000,275,11029107,-795,0,1759391231,15037.438150689988,229.28204625000217,50632.547158320005 2025-10-02,07:47:13.000,275,11029035,-795,0,1759391232,15037.653712609994,229.58515884000371,50632.40042880001 2025-10-02,07:47:14.000,275,11029212,-795,0,1759391233,15037.82212035999,229.93761534000078,50632.42139016001 2025-10-02,07:47:15.000,275,11029189,-795,0,1759391234,15037.997264419995,230.1984331499989,50632.48427424 2025-10-02,07:47:16.000,275,11029057,-795,0,1759391235,15037.90295607999,230.89629702000093,50632.25369928001 2025-10-02,07:47:17.000,275,11029264,-795,0,1759391236,15037.660448919989,231.1641639599984,50632.25369928001 2025-10-02,07:47:18.000,275,11029180,-795,0,1759391237,15037.72107570999,231.26285178000398,50632.14889248 2025-10-02,07:47:19.000,275,11029092,-795,0,1759391238,15037.98379179999,231.375637860001,50632.162866720006 2025-10-02,07:47:20.000,275,11029119,-795,0,1759391239,15038.09157276,231.72809435999807,50632.17684096 2025-10-02,07:47:21.000,275,11029249,-795,0,1759391240,15038.273453130001,232.18628781000007,50632.120944 2025-10-02,07:47:22.000,275,11029237,-795,0,1759391241,15038.462069809997,232.45415475000482,50632.0510728 2025-10-02,07:47:23.000,275,11029080,-795,0,1759391242,15038.145463239991,232.48235127000225,50632.12793112 2025-10-02,07:47:24.000,275,11029131,-795,0,1759391243,15038.017473349995,232.38366345000395,50632.113956880006 2025-10-02,07:47:25.000,275,11029216,-795,0,1759391244,15038.15219955,232.43300735999946,50632.21876368 2025-10-02,07:47:26.000,275,11029146,-795,0,1759391245,15038.239771579996,232.5105477899997,50632.06504704001 2025-10-02,07:47:27.000,275,11029161,-795,0,1759391246,15038.387970399992,232.55284257000312,50631.96024024 2025-10-02,07:47:28.000,275,11029116,-795,0,1759391247,15038.401443019997,232.65153039000143,50632.09998264 2025-10-02,07:47:29.000,275,11029334,-755,0,1759391248,15038.00400072999,232.70792343000358,50632.08600840001 2025-10-02,07:47:30.000,275,11029213,-795,0,1759391249,15037.512250099993,232.736119950001,50632.0510728 2025-10-02,07:47:31.000,275,11029172,-795,0,1759391250,15037.222588769997,232.75021820999973,50631.9812016 2025-10-02,07:47:32.000,275,11029157,-795,0,1759391251,15037.141753049997,232.7572673399991,50632.05805992 2025-10-02,07:47:33.000,275,11029046,-795,0,1759391252,15037.054181020001,233.0815273199987,50632.02312432 2025-10-02,07:47:34.000,275,11029194,-795,0,1759391253,15036.926191129991,233.48332772999856,50631.96722736001 2025-10-02,07:47:35.000,275,11029244,-795,0,1759391254,15036.676947659995,234.15299508000317,50631.95325312 2025-10-02,07:47:36.000,275,11029249,-795,0,1759391255,15036.292977989993,234.35741984999913,50631.88338192 2025-10-02,07:47:37.000,275,11029176,-795,0,1759391256,15035.760809499996,234.47020593000343,50631.77158800001 2025-10-02,07:47:38.000,275,11029085,-795,0,1759391257,15035.215168389994,234.40676376000192,50631.77158800001 2025-10-02,07:47:39.000,275,11029112,-795,0,1759391258,15034.37312964,234.15299508000317,50631.78556224 2025-10-02,07:47:40.000,275,11029216,-795,0,1759391259,15033.638871850002,234.25168290000147,50631.91831752001 2025-10-02,07:47:41.000,275,11029143,-795,0,1759391260,15033.00565870999,234.3785672400045,50631.86242056 2025-10-02,07:47:42.000,275,11029154,-795,0,1759391261,15032.857459889994,234.38561637000385,50631.84844632001 2025-10-02,07:47:43.000,275,11029036,-795,0,1759391262,15032.662106899988,234.3785672400045,50631.83447208 2025-10-02,07:47:44.000,275,11029357,-795,0,1759391263,15032.358972950002,234.51954983999894,50631.76460088 2025-10-02,07:47:45.000,275,11029334,-795,0,1759391264,15031.96826696999,234.81561330000113,50631.69472968 2025-10-02,07:47:46.000,275,11029237,-795,0,1759391265,15031.77291398,234.50545158000023,50631.74363952 2025-10-02,07:47:47.000,275,11029009,-795,0,1759391266,15031.678605639994,234.21643725000467,50631.757613760004 2025-10-02,07:47:48.000,275,11029064,-795,0,1759391267,15031.638187779994,234.2446337700021,50631.638832720004 2025-10-02,07:47:49.000,275,11029320,-795,0,1759391268,15031.591033609999,234.46315680000407,50631.56896152 2025-10-02,07:47:50.000,275,11029237,-715,0,1759391269,15031.564088369989,234.4772550600028,50631.71569104 2025-10-02,07:47:51.000,275,11029173,-795,0,1759391270,15031.476516339993,234.35037071999977,50631.48511608001 2025-10-02,07:47:52.000,275,11029164,-795,0,1759391271,15031.368735379998,234.46315680000407,50631.39428352001 2025-10-02,07:47:53.000,275,11029205,-795,0,1759391272,15031.227272869997,234.66053244000068,50631.24056688 2025-10-02,07:47:54.000,275,11029202,-795,0,1759391273,15030.80962164999,234.6746306999994,50631.3523608 2025-10-02,07:47:55.000,275,11029244,-795,0,1759391274,15030.284189469989,234.75217112999962,50631.06588888 2025-10-02,07:47:56.000,275,11029200,-795,0,1759391275,15029.421941789995,234.5900411399998,50631.02396616 2025-10-02,07:47:57.000,275,11029265,-795,0,1759391276,15028.849355439997,234.69577809000475,50631.09383736 2025-10-02,07:47:58.000,275,11029275,-795,0,1759391277,15028.532748869991,234.66758157000004,50630.919159360004 2025-10-02,07:47:59.000,275,11029153,-795,0,1759391278,15028.45864946,234.68167982999876,50631.06588888 2025-10-02,07:48:00.000,275,11029100,-795,0,1759391279,15028.323923259995,234.9847924200003,50630.90518512 2025-10-02,07:48:01.000,275,11029146,-795,0,1759391280,15027.98710775999,235.2315119699997,50630.919159360004 2025-10-02,07:48:02.000,275,11029294,-795,0,1759391281,15027.751336909998,235.49232977999782,50630.632687440004 2025-10-02,07:48:03.000,275,11029167,-795,0,1759391282,15027.293267829991,235.68265629000234,50630.55582912001 2025-10-02,07:48:04.000,275,11029354,-795,0,1759391283,15026.983397569995,235.71085280999978,50630.52089352 2025-10-02,07:48:05.000,275,11029247,-795,0,1759391284,15026.377129669992,235.9011793200043,50630.49993216 2025-10-02,07:48:06.000,275,11029132,-795,0,1759391285,15025.595717709999,235.9857688800039,50630.36018976001 2025-10-02,07:48:07.000,275,11029184,-795,0,1759391286,15025.043340290002,236.07740757000283,50630.297305680004 2025-10-02,07:48:08.000,275,11029097,-795,0,1759391287,15024.767151579996,236.26773408000008,50630.31127992001 2025-10-02,07:48:09.000,275,11029318,-795,0,1759391288,15024.666106929995,236.40871668000182,50630.09467920001 2025-10-02,07:48:10.000,275,11029257,-795,0,1759391289,15024.41012714999,236.89510665000125,50630.07371784001 2025-10-02,07:48:11.000,275,11029039,-795,0,1759391290,15024.160883679993,236.90920490999997,50629.94096256 2025-10-02,07:48:12.000,275,11029178,-795,0,1759391291,15024.032893789998,237.12772794000193,50629.696413360005 2025-10-02,07:48:13.000,275,11029340,-795,0,1759391292,15023.729759839996,237.02199099000427,50629.794233040004 2025-10-02,07:48:14.000,275,11029339,-795,0,1759391293,15023.58156102,236.8387136099991,50629.598593680006 2025-10-02,07:48:15.000,275,11029264,-795,0,1759391294,15023.39294433999,236.48625711000204,50629.22827632 2025-10-02,07:48:16.000,275,11029235,-795,0,1759391295,15023.35252647999,236.45101145999797,50629.326096 2025-10-02,07:48:17.000,275,11029260,-795,0,1759391296,15023.736496149992,236.52150275999884,50629.16539224001 2025-10-02,07:48:18.000,275,11028907,-795,0,1759391297,15024.147411059988,236.4933062400014,50629.06058544 2025-10-02,07:48:19.000,275,11029095,-795,0,1759391298,15024.65937062,236.86691013000382,50628.7671264 2025-10-02,07:48:20.000,275,11028970,-795,0,1759391299,15024.82104206,237.0854331599985,50628.58546128001 2025-10-02,07:48:21.000,275,11029110,-795,0,1759391300,15024.949031949996,237.33920184000453,50628.41078328 2025-10-02,07:48:22.000,275,11029200,-795,0,1759391301,15025.056812909992,237.40264400999877,50628.21514392 2025-10-02,07:48:23.000,275,11029199,-795,0,1759391302,15024.955768259992,237.62116704000073,50627.96360760001 2025-10-02,07:48:24.000,275,11029268,-795,0,1759391303,15025.002922430001,237.8537883300014,50627.88674928 2025-10-02,07:48:25.000,275,11029088,-795,0,1759391304,15024.787360509996,237.69870747000095,50627.74001976 2025-10-02,07:48:26.000,275,11029283,-795,0,1759391305,15024.53138072999,237.69870747000095,50627.62822584001 2025-10-02,07:48:27.000,275,11029170,-795,0,1759391306,15024.403390839994,237.48723356999835,50627.418612240006 2025-10-02,07:48:28.000,275,11029261,-795,0,1759391307,15024.261928329994,237.60001965000265,50627.6142516 2025-10-02,07:48:29.000,275,11029446,-715,0,1759391308,15024.362972979994,238.0370657099993,50627.30681832 2025-10-02,07:48:30.000,275,11029237,-795,0,1759391309,15024.403390839994,238.42476786000043,50627.09720472 2025-10-02,07:48:31.000,275,11029226,-795,0,1759391310,15024.275400949999,238.7560769699994,50626.93650096001 2025-10-02,07:48:32.000,275,11029165,-795,0,1759391311,15024.059839029993,238.91820695999922,50626.747848720006 2025-10-02,07:48:33.000,275,11028997,-795,0,1759391312,15023.911640209997,239.09443520999776,50626.48932528 2025-10-02,07:48:34.000,275,11029282,-795,0,1759391313,15023.770177699997,239.22131955000077,50626.39849272 2025-10-02,07:48:35.000,275,11029176,-795,0,1759391314,15023.56135209,239.31295823999972,50626.188879119996 2025-10-02,07:48:36.000,275,11029233,-795,0,1759391315,15023.15043717999,239.5103338800036,50626.15394352 2025-10-02,07:48:37.000,275,11029267,-795,0,1759391316,15022.901193709993,239.60197257000254,50625.97926552001 2025-10-02,07:48:38.000,275,11029210,-795,0,1759391317,15023.008974669989,239.91213429000345,50625.95131704001 2025-10-02,07:48:39.000,275,11029164,-795,0,1759391318,15023.23800921,240.33508209000138,50625.56003832 2025-10-02,07:48:40.000,275,11029216,-795,0,1759391319,15023.27169075999,240.83557031999953,50625.504141360005 2025-10-02,07:48:41.000,275,11029021,-795,0,1759391320,15023.406416959995,241.27261638000346,50625.19670808 2025-10-02,07:48:42.000,275,11029198,-795,0,1759391321,15023.204327659994,241.5263850600022,50624.99408160001 2025-10-02,07:48:43.000,275,11029311,-795,0,1759391322,15023.13022824999,241.892939819998,50624.74254528 2025-10-02,07:48:44.000,275,11029046,-795,0,1759391323,15023.33231754999,242.35113327,50624.58882864001 2025-10-02,07:48:45.000,275,11029191,-795,0,1759391324,15023.547879469996,242.86571976000414,50624.39318928001 2025-10-02,07:48:46.000,275,11029064,-795,0,1759391325,15023.53440684999,243.42260103000444,50624.27440824001 2025-10-02,07:48:47.000,275,11029285,-795,0,1759391326,15023.33231754999,243.7750575300015,50624.1905628 2025-10-02,07:48:48.000,275,11029101,-795,0,1759391327,15023.049392529989,243.8737453499998,50624.113704480005 2025-10-02,07:48:49.000,275,11029258,-795,0,1759391328,15022.793412749998,243.74686101000407,50624.00191056 2025-10-02,07:48:50.000,275,11029298,-795,0,1759391329,15022.557641899992,243.4014536399991,50623.86915528001 2025-10-02,07:48:51.000,275,11029305,-795,0,1759391330,15022.29492580999,242.8727688900035,50623.90409088 2025-10-02,07:48:52.000,275,11029222,-795,0,1759391331,15022.247771639995,242.92916192999837,50623.82024544001 2025-10-02,07:48:53.000,275,11029188,-795,0,1759391332,15022.557641899992,242.7599828099992,50623.876142400004 2025-10-02,07:48:54.000,275,11029186,-795,0,1759391333,15022.975293119998,242.87981802000286,50623.827232560005 2025-10-02,07:48:55.000,275,11029137,-795,0,1759391334,15023.48051637,243.33096233999822,50623.63159320001 2025-10-02,07:48:56.000,275,11029178,-795,0,1759391335,15023.992475929997,243.70456623000064,50623.324159920005 2025-10-02,07:48:57.000,275,11029153,-795,0,1759391336,15024.342764049994,243.90899100000388,50623.3521084 2025-10-02,07:48:58.000,275,11029183,-795,0,1759391337,15024.767151579996,243.9230892600026,50623.24730160001 2025-10-02,07:48:59.000,275,11029176,-795,0,1759391338,15024.949031949996,243.84554883000237,50623.12153344 2025-10-02,07:49:00.000,275,11028968,-795,0,1759391339,15024.928823019996,244.09226838000177,50622.95384256 2025-10-02,07:49:01.000,275,11029195,-795,0,1759391340,15025.265638520003,244.00062969000282,50622.85602288 2025-10-02,07:49:02.000,275,11029292,-795,0,1759391341,15025.427309959989,243.95128578000003,50622.86301000001 2025-10-02,07:49:03.000,275,11029165,-795,0,1759391342,15025.595717709999,243.90194187000452,50622.7582032 2025-10-02,07:49:04.000,275,11029191,-795,0,1759391343,15025.85169748999,243.9230892600026,50622.46474416 2025-10-02,07:49:05.000,275,11029293,-795,0,1759391344,15026.073995719991,244.26144750000094,50622.40186008 2025-10-02,07:49:06.000,275,11029106,-795,0,1759391345,15026.343448120002,244.3812827100046,50622.07346544001 2025-10-02,07:49:07.000,275,11029320,-795,0,1759391346,15026.612900519998,244.8253779000006,50621.933723040005 2025-10-02,07:49:08.000,275,11029190,-795,0,1759391347,15026.83519875,244.9381639800049,50621.87083896 2025-10-02,07:49:09.000,275,11029237,-795,0,1759391348,15026.942979709995,245.2201291800011,50621.99660712001 2025-10-02,07:49:10.000,275,11029358,-795,0,1759391349,15026.84867136999,245.09324483999808,50621.7800064 2025-10-02,07:49:11.000,275,11029259,-795,0,1759391350,15027.124860079995,245.1707852699983,50621.68218672 2025-10-02,07:49:12.000,275,11029120,-795,0,1759391351,15027.01707912,245.2201291800011,50621.696160960004 2025-10-02,07:49:13.000,275,11029062,-795,0,1759391352,15027.165277939996,245.33291525999812,50621.430650400005 2025-10-02,07:49:14.000,275,11029179,-795,0,1759391353,15027.495357129992,245.2342274399998,50621.40968904 2025-10-02,07:49:15.000,275,11029281,-795,0,1759391354,15027.798491079993,245.5937330700035,50621.47257312001 2025-10-02,07:49:16.000,275,11029248,-795,0,1759391355,15028.11509765,245.91799305000313,50621.24898528 2025-10-02,07:49:17.000,275,11029286,-795,0,1759391356,15028.37781374,246.05192651999823,50621.046358800006 2025-10-02,07:49:18.000,275,11029393,-795,0,1759391357,15028.31045063999,246.17881086000125,50621.00443608 2025-10-02,07:49:19.000,275,11029065,-795,0,1759391358,15028.182460749995,246.1717617300019,50620.95552624 2025-10-02,07:49:20.000,275,11029200,-795,0,1759391359,15028.142042889995,246.40438302000257,50620.88565504 2025-10-02,07:49:21.000,275,11029278,-795,0,1759391360,15028.05447086,246.37618649999786,50620.78084824001 2025-10-02,07:49:22.000,275,11029252,-795,0,1759391361,15028.081416099994,246.57356214000174,50620.66905432 2025-10-02,07:49:23.000,275,11029242,-795,0,1759391362,15028.121833959995,246.82028169000114,50620.65508008001 2025-10-02,07:49:24.000,275,11029305,-795,0,1759391363,15028.05447086,246.93306776999816,50620.60617024 2025-10-02,07:49:25.000,275,11029192,-795,0,1759391364,15028.19593337,247.19388558000355,50620.61315736001 2025-10-02,07:49:26.000,275,11029298,-795,0,1759391365,15028.22961491999,247.1727381899982,50620.494376320006 2025-10-02,07:49:27.000,275,11029182,-715,0,1759391366,15028.182460749995,247.3207699199993,50620.44546648001 2025-10-02,07:49:28.000,275,11029151,-795,0,1759391367,15028.202669679995,247.4335560000036,50620.38956952 2025-10-02,07:49:29.000,275,11029082,-795,0,1759391368,15028.22961491999,247.4828999099991,50620.256814240005 2025-10-02,07:49:30.000,275,11029150,-795,0,1759391369,15028.431704219991,247.57453859999805,50620.20091728001 2025-10-02,07:49:31.000,275,11029282,-795,0,1759391370,15028.808937579997,247.65207902999828,50620.09611048 2025-10-02,07:49:32.000,275,11029183,-795,0,1759391371,15029.152489389999,248.10322335000092,50619.98431656001 2025-10-02,07:49:33.000,275,11029325,-795,0,1759391372,15029.179434629994,248.57551506000163,50619.90745824 2025-10-02,07:49:34.000,275,11029173,-795,0,1759391373,15029.37478762,249.00551198999892,50619.802651440004 2025-10-02,07:49:35.000,275,11029194,-795,0,1759391374,15029.172698319999,249.1394454600013,50619.74675448001 2025-10-02,07:49:36.000,275,11029053,-795,0,1759391375,15029.098598909994,248.96321721000277,50619.57207648 2025-10-02,07:49:37.000,275,11029234,-795,0,1759391376,15028.977345329993,249.02665938000428,50619.544128 2025-10-02,07:49:38.000,275,11029135,-795,0,1759391377,15028.620320900001,248.85748025999783,50619.655921920006 2025-10-02,07:49:39.000,275,11029226,-795,0,1759391378,15028.35086849999,248.45567984999798,50619.544128 2025-10-02,07:49:40.000,275,11029344,-795,0,1759391379,15028.283505399995,248.1525672600037,50619.62098632 2025-10-02,07:49:41.000,275,11029199,-795,0,1759391380,15028.37107742999,247.6943738100017,50619.59303784 2025-10-02,07:49:42.000,275,11029248,-795,0,1759391381,15028.600111970001,247.51109643000382,50619.74675448001 2025-10-02,07:49:43.000,275,11029159,-795,0,1759391382,15028.593375659992,247.37011383000208,50619.64194768 2025-10-02,07:49:44.000,275,11029096,-715,0,1759391383,15028.755047099992,247.4828999099991,50619.43932120001 2025-10-02,07:49:45.000,275,11029224,-795,0,1759391384,15028.829146509997,247.37716296000144,50619.35547576 2025-10-02,07:49:46.000,275,11029315,-795,0,1759391385,15028.734838169992,247.222082100001,50619.41137272001 2025-10-02,07:49:47.000,275,11029310,-795,0,1759391386,15028.606848279996,247.14454167000076,50619.4043856 2025-10-02,07:49:48.000,275,11029321,-795,0,1759391387,15028.640529830001,246.78503604000434,50619.49521816 2025-10-02,07:49:49.000,275,11029209,-795,0,1759391388,15028.573166729991,246.75683951999963,50619.38342424 2025-10-02,07:49:50.000,275,11028995,-795,0,1759391389,15028.600111970001,246.78503604000434,50619.42534696 2025-10-02,07:49:51.000,275,11029167,-795,0,1759391390,15028.701156620002,246.6158569199979,50619.201759120006 2025-10-02,07:49:52.000,275,11029095,-795,0,1759391391,15028.930191159998,246.35503910999978,50619.24368184001 2025-10-02,07:49:53.000,275,11029181,-795,0,1759391392,15029.139016769994,246.34798998000042,50619.034068240006 2025-10-02,07:49:54.000,275,11029345,-795,0,1759391393,15029.4960412,246.45372692999808,50618.99913264 2025-10-02,07:49:55.000,275,11029288,-795,0,1759391394,15029.974319209992,246.5312673599983,50618.76157056 2025-10-02,07:49:56.000,275,11029239,-795,0,1759391395,15030.277453159993,246.79913430000306,50618.64278952001 2025-10-02,07:49:57.000,275,11029198,-795,0,1759391396,15030.73552224,246.8766747300033,50618.47509864001 2025-10-02,07:49:58.000,275,11029107,-795,0,1759391397,15030.83656689,247.222082100001,50618.510034240004 2025-10-02,07:49:59.000,275,11029157,-795,0,1759391398,15030.7759401,247.55339120999997,50618.40522744001 2025-10-02,07:50:00.000,275,11029122,-795,0,1759391399,15030.641213899995,247.70847207000043,50618.11875552001 2025-10-02,07:50:01.000,275,11029097,-795,0,1759391400,15030.65468652,247.80011075999937,50618.125742640004 2025-10-02,07:50:02.000,275,11029074,-795,0,1759391401,15030.58732341999,247.89879857999767,50618.09779416001 2025-10-02,07:50:03.000,275,11029175,-795,0,1759391402,15030.74899485999,247.9763390099979,50618.0418972 2025-10-02,07:50:04.000,275,11029154,-795,0,1759391403,15030.91740261,247.9904372700039,50617.99298736 2025-10-02,07:50:05.000,275,11029228,-795,0,1759391404,15031.052128809992,247.79306163,50617.9370904 2025-10-02,07:50:06.000,275,11029302,-795,0,1759391405,15031.281163350002,247.80011075999937,50617.99997448001 2025-10-02,07:50:07.000,275,11029221,-795,0,1759391406,15031.611242539999,247.78601250000065,50617.958051760004 2025-10-02,07:50:08.000,275,11029140,-795,0,1759391407,15032.04910268999,247.58158773000468,50617.94407752 2025-10-02,07:50:09.000,275,11029109,-795,0,1759391408,15032.332027709992,247.39126122000016,50617.69952832 2025-10-02,07:50:10.000,275,11029301,-795,0,1759391409,15032.749678929998,247.26437688000442,50617.78337376001 2025-10-02,07:50:11.000,275,11029187,-795,0,1759391410,15032.95176823,247.05995211000118,50617.68555408001 2025-10-02,07:50:12.000,275,11029086,-795,0,1759391411,15033.079758119995,246.6440534400026,50617.88818056 2025-10-02,07:50:13.000,275,11029283,-795,0,1759391412,15033.362683139996,246.42553041000065,50617.76939952 2025-10-02,07:50:14.000,275,11029133,-795,0,1759391413,15033.706234949997,246.0237300000008,50617.811322240006 2025-10-02,07:50:15.000,275,11029256,-795,0,1759391414,15034.197985579995,245.4316030800037,50617.73446392001 2025-10-02,07:50:16.000,275,11029114,-795,0,1759391415,15034.790780859992,245.09324483999808,50617.643631360006 2025-10-02,07:50:17.000,275,11029359,-795,0,1759391416,15035.36336720999,245.02980267000385,50617.56677304001 2025-10-02,07:50:18.000,275,11029202,-795,0,1759391417,15035.902272009997,245.11439223000343,50617.51087608 2025-10-02,07:50:19.000,275,11029077,-795,0,1759391418,15036.171724409993,245.0227535400045,50617.4829276 2025-10-02,07:50:20.000,275,11029173,-795,0,1759391419,15036.495067289994,244.71964095000294,50617.287288240004 2025-10-02,07:50:21.000,275,11029131,-795,0,1759391420,15037.020499469996,244.43767574999947,50617.273314 2025-10-02,07:50:22.000,275,11029166,-795,0,1759391421,15037.579613199989,244.32488967000245,50617.30126248001 2025-10-02,07:50:23.000,275,11029092,-795,0,1759391422,15038.03094597,244.4799705300029,50617.119597360004 2025-10-02,07:50:24.000,275,11029118,-795,0,1759391423,15038.441860879997,244.3812827100046,50617.119597360004 2025-10-02,07:50:25.000,275,11029037,-795,0,1759391424,15038.751731139993,244.34603706000053,50617.140558720006 2025-10-02,07:50:26.000,275,11029063,-795,0,1759391425,15039.034656159994,244.12751402999857,50617.119597360004 2025-10-02,07:50:27.000,275,11029216,-795,0,1759391426,15039.20980022,243.95128578000003,50617.0287648 2025-10-02,07:50:28.000,275,11029160,-755,0,1759391427,15039.364735349991,243.8596470900011,50617.21741704 2025-10-02,07:50:29.000,275,11029275,-795,0,1759391428,15039.37147166,243.79620491999958,50617.18248144001 2025-10-02,07:50:30.000,275,11029208,-795,0,1759391429,15039.39168059,243.58473102000426,50617.16152008001 2025-10-02,07:50:31.000,275,11029129,-795,0,1759391430,15039.485988929991,243.50719059000403,50617.119597360004 2025-10-02,07:50:32.000,275,11029138,-795,0,1759391431,15039.459043689996,243.38735538000037,50617.21741704 2025-10-02,07:50:33.000,275,11029114,-795,0,1759391432,15039.277163319995,243.3168640799995,50617.13357160001 2025-10-02,07:50:34.000,275,11029330,-795,0,1759391433,15039.18285497999,243.28866756000207,50617.238378400005 2025-10-02,07:50:35.000,275,11029172,-795,0,1759391434,15038.859512099989,243.3027658200008,50617.32921096001 2025-10-02,07:50:36.000,275,11029045,-795,0,1759391435,15038.549641839993,243.23227451999992,50617.37113368 2025-10-02,07:50:37.000,275,11029200,-795,0,1759391436,15038.509223979992,243.12653757000226,50617.31523672 2025-10-02,07:50:38.000,275,11029185,-795,0,1759391437,15038.428388259992,242.99965322999924,50617.48991472 2025-10-02,07:50:39.000,275,11029212,-795,0,1759391438,15038.482278739997,242.99965322999924,50617.406069280005 2025-10-02,07:50:40.000,275,11029237,-795,0,1759391439,15038.495751360002,243.1688323499984,50617.51087608 2025-10-02,07:50:41.000,275,11029064,-795,0,1759391440,15038.280189439996,243.34506060000422,50617.51786320001 2025-10-02,07:50:42.000,275,11029199,-795,0,1759391441,15038.11178169,243.2181762600012,50617.524850320005 2025-10-02,07:50:43.000,275,11029339,-795,0,1759391442,15038.078100139996,243.11243931000354,50617.46196624 2025-10-02,07:50:44.000,275,11029112,-795,0,1759391443,15038.13199062,243.14063583000097,50617.43401776 2025-10-02,07:50:45.000,275,11029105,-795,0,1759391444,15037.90295607999,243.42260103000444,50617.741451040005 2025-10-02,07:50:46.000,275,11029254,-795,0,1759391445,15037.593085819994,243.28866756000207,50617.76939952 2025-10-02,07:50:47.000,275,11029294,-795,0,1759391446,15037.135016740001,243.04899714000203,50617.7274768 2025-10-02,07:50:48.000,275,11029256,-795,0,1759391447,15037.215852460002,242.6119510799981,50617.95106464001 2025-10-02,07:50:49.000,275,11029307,-795,0,1759391448,15037.343842349997,242.16080676000274,50617.95106464001 2025-10-02,07:50:50.000,275,11029138,-795,0,1759391449,15037.640239989989,241.80130112999905,50618.006961600004 2025-10-02,07:50:51.000,275,11029276,-795,0,1759391450,15038.02420965999,241.58982723000372,50618.05587144 2025-10-02,07:50:52.000,275,11029251,-795,0,1759391451,15038.300398369996,241.73785896000481,50618.1816396 2025-10-02,07:50:53.000,275,11029199,-795,0,1759391452,15038.448597189992,241.96343111999886,50618.11875552001 2025-10-02,07:50:54.000,275,11029214,-795,0,1759391453,15038.475542430002,242.13261023999803,50618.03491008 2025-10-02,07:50:55.000,275,11029279,-795,0,1759391454,15038.771940069993,242.06211894000444,50618.244523680005 2025-10-02,07:50:56.000,275,11029122,-795,0,1759391455,15038.933611509994,242.21015066999826,50618.20958808 2025-10-02,07:50:57.000,275,11029125,-795,0,1759391456,15038.846039479999,242.42162457000086,50618.2515108 2025-10-02,07:50:58.000,275,11029045,-795,0,1759391457,15038.758467449989,242.49211587000173,50618.30042064 2025-10-02,07:50:59.000,275,11029214,-795,0,1759391458,15038.933611509994,242.49211587000173,50618.3912532 2025-10-02,07:51:00.000,275,11029245,-795,0,1759391459,15039.10201925999,242.6260493400041,50618.321382 2025-10-02,07:51:01.000,275,11029121,-795,0,1759391460,15038.953820439994,242.56965630000195,50618.314394880006 2025-10-02,07:51:02.000,275,11029176,-795,0,1759391461,15038.751731139993,242.52736151999852,50618.26548504001 2025-10-02,07:51:03.000,275,11028867,-795,0,1759391462,15038.286925749991,242.48506674000237,50618.244523680005 2025-10-02,07:51:04.000,275,11029098,-795,0,1759391463,15038.04441858999,242.40752631000214,50618.37727896 2025-10-02,07:51:05.000,275,11029078,-795,0,1759391464,15037.82885667,242.3652315299987,50618.43317592001 2025-10-02,07:51:06.000,275,11029049,-795,0,1759391465,15037.774966189994,242.2171998000049,50618.51702136 2025-10-02,07:51:07.000,275,11029213,-795,0,1759391466,15037.82885667,242.09031546000188,50618.50304712001 2025-10-02,07:51:08.000,275,11029064,-795,0,1759391467,15037.795175119994,242.12556110999867,50618.45413728001 2025-10-02,07:51:09.000,275,11029145,-795,0,1759391468,15037.660448919989,242.08326633000252,50618.47509864001 2025-10-02,07:51:10.000,275,11029160,-795,0,1759391469,15037.72107570999,241.94933286000014,50618.59387968 2025-10-02,07:51:11.000,275,11029193,-795,0,1759391470,15037.640239989989,241.8576941700012,50618.71964784001 2025-10-02,07:51:12.000,275,11029168,-795,0,1759391471,15037.653712609994,241.8083502599984,50618.83144176 2025-10-02,07:51:13.000,275,11029172,-795,0,1759391472,15037.90295607999,241.74490809000417,50618.87336448 2025-10-02,07:51:14.000,275,11029351,-795,0,1759391473,15038.145463239991,241.72376069999882,50618.90830008001 2025-10-02,07:51:15.000,275,11029100,-795,0,1759391474,15038.266716819991,241.70261331000074,50618.71266072 2025-10-02,07:51:16.000,275,11029270,-795,0,1759391475,15038.327343609992,241.56867983999837,50618.85939024001 2025-10-02,07:51:17.000,275,11029275,-795,0,1759391476,15038.307134679992,241.65326939999795,50618.87336448 2025-10-02,07:51:18.000,275,11029010,-795,0,1759391477,15038.21282634,241.4629428900007,50618.78951904001 2025-10-02,07:51:19.000,275,11029285,-795,0,1759391478,15038.556378150002,241.43474637000327,50618.99214552 2025-10-02,07:51:20.000,275,11029318,-795,0,1759391479,15039.04812878,241.48409027999878,50618.80349328 2025-10-02,07:51:21.000,275,11029168,-795,0,1759391480,15039.499461549996,241.6462202699986,50618.845416000004 2025-10-02,07:51:22.000,275,11029497,-795,0,1759391481,15039.688078229992,241.73785896000481,50618.83842888001 2025-10-02,07:51:23.000,275,11029391,-795,0,1759391482,15039.526406789992,241.56867983999837,50618.964197040004 2025-10-02,07:51:24.000,275,11029172,-795,0,1759391483,15039.782386569997,241.3360585499977,50618.99913264 2025-10-02,07:51:25.000,275,11029171,-795,0,1759391484,15040.031630039994,241.08228986999893,50618.9502228 2025-10-02,07:51:26.000,275,11029137,-795,0,1759391485,15040.314555059995,240.96245466000255,50618.90131296 2025-10-02,07:51:27.000,275,11029142,-795,0,1759391486,15040.651370560001,240.659342070001,50618.89432584 2025-10-02,07:51:28.000,275,11028988,-795,0,1759391487,15040.961240819997,240.2857381799986,50618.99913264 2025-10-02,07:51:29.000,275,11029150,-795,0,1759391488,15041.197011669989,240.2857381799986,50619.09695232 2025-10-02,07:51:30.000,275,11029098,-795,0,1759391489,15041.52709086,240.27868904999923,50619.04105536 2025-10-02,07:51:31.000,275,11029235,-795,0,1759391490,15041.884115289991,240.23639427000307,50619.07599096001 2025-10-02,07:51:32.000,275,11029108,-795,0,1759391491,15042.490383189994,240.15885384000285,50618.985158400006 2025-10-02,07:51:33.000,275,11029218,-795,0,1759391492,15043.204432049992,239.93328168000153,50619.12490080001 2025-10-02,07:51:34.000,275,11029126,-755,0,1759391493,15043.696182679989,239.87688863999938,50619.1598364 2025-10-02,07:51:35.000,275,11028915,-795,0,1759391494,15044.16098806999,239.66541474000405,50619.11092656 2025-10-02,07:51:36.000,275,11029210,-795,0,1759391495,15044.14077913999,239.41869519000466,50619.05502960001 2025-10-02,07:51:37.000,275,11029242,-795,0,1759391496,15044.2485601,239.14377912000054,50619.013106880004 2025-10-02,07:51:38.000,275,11029153,-795,0,1759391497,15044.315923199996,238.94640348000394,50619.152849280006 2025-10-02,07:51:39.000,275,11029302,-795,0,1759391498,15044.551694050002,238.7560769699994,50619.13887504 2025-10-02,07:51:40.000,275,11029117,-795,0,1759391499,15044.922191099999,238.8900104400018,50619.250668960005 2025-10-02,07:51:41.000,275,11029095,-795,0,1759391500,15045.232061359995,238.71378219000326,50619.34150152001 2025-10-02,07:51:42.000,275,11029075,-795,0,1759391501,15045.528459000001,238.50935742000001,50619.27163032001 2025-10-02,07:51:43.000,275,11029307,-795,0,1759391502,15045.845065569993,238.1498517900036,50619.13887504 2025-10-02,07:51:44.000,275,11029156,-795,0,1759391503,15046.46480609,238.03001657999994,50619.17381064001 2025-10-02,07:51:45.000,275,11029278,-795,0,1759391504,15047.124964469993,237.78329703000054,50619.45329544 2025-10-02,07:51:46.000,275,11029097,-795,0,1759391505,15047.960266909991,237.6423144299988,50619.39041136001 2025-10-02,07:51:47.000,275,11029194,-795,0,1759391506,15048.364445509993,237.4449387900022,50619.32752728 2025-10-02,07:51:48.000,275,11029024,-795,0,1759391507,15048.620425289999,237.36739836000197,50619.467269680004 2025-10-02,07:51:49.000,275,11029136,-795,0,1759391508,15048.94376817,236.90920490999997,50619.43932120001 2025-10-02,07:51:50.000,275,11029392,-795,0,1759391509,15049.193011639996,236.71182927000336,50619.3345144 2025-10-02,07:51:51.000,275,11029168,-795,0,1759391510,15049.287319980001,236.17609539000114,50619.56508936 2025-10-02,07:51:52.000,275,11029109,-795,0,1759391511,15049.401837249992,235.9998671400026,50619.74675448001 2025-10-02,07:51:53.000,275,11029368,-795,0,1759391512,15049.624135479993,235.57691934000468,50619.718806 2025-10-02,07:51:54.000,275,11029057,-795,0,1759391513,15050.00136884,235.02708720000373,50619.62797344001 2025-10-02,07:51:55.000,275,11029207,-795,0,1759391514,15050.23713968999,234.7874167800037,50619.76072872 2025-10-02,07:51:56.000,275,11029307,-795,0,1759391515,15050.661527219992,234.47020593000343,50619.98431656001 2025-10-02,07:51:57.000,275,11029065,-795,0,1759391516,15051.1195963,234.2657811600002,50619.94239384001 2025-10-02,07:51:58.000,275,11029398,-795,0,1759391517,15051.651764789996,234.31512507000298,50620.138033200004 2025-10-02,07:51:59.000,275,11029130,-795,0,1759391518,15052.183933279994,234.1811916000006,50619.9284196 2025-10-02,07:52:00.000,275,11029161,-795,0,1759391519,15052.810410109996,234.15299508000317,50620.02623928 2025-10-02,07:52:01.000,275,11029365,-795,0,1759391520,15053.261742879993,234.2446337700021,50620.02623928 2025-10-02,07:52:02.000,275,11029231,-795,0,1759391521,15053.77370243999,234.35741984999913,50620.068162 2025-10-02,07:52:03.000,275,11029133,-795,0,1759391522,15054.353025099997,234.27283028999955,50620.1030976 2025-10-02,07:52:04.000,275,11029298,-795,0,1759391523,15054.93908407,234.17414247000124,50620.28476272 2025-10-02,07:52:05.000,275,11029227,-795,0,1759391524,15055.424098390002,234.16709334000188,50620.36162104 2025-10-02,07:52:06.000,275,11029187,-795,0,1759391525,15055.760913889993,234.1177494299991,50620.34764680001 2025-10-02,07:52:07.000,275,11029142,-795,0,1759391526,15056.32002762,234.12479855999845,50620.34764680001 2025-10-02,07:52:08.000,275,11029069,-795,0,1759391527,15056.576007399992,234.01201248000143,50620.51533768001 2025-10-02,07:52:09.000,275,11029242,-795,0,1759391528,15056.852196109998,233.65250684999774,50620.39655664001 2025-10-02,07:52:10.000,275,11029197,-795,0,1759391529,15057.222693159994,233.57496642000478,50620.690015680004 2025-10-02,07:52:11.000,275,11029222,-795,0,1759391530,15057.43825508,233.36349252000218,50620.6970028 2025-10-02,07:52:12.000,275,11029113,-795,0,1759391531,15057.707707479996,233.14496949000022,50620.808796720004 2025-10-02,07:52:13.000,275,11028980,-795,0,1759391532,15057.667289619996,232.89120081000146,50620.79482248 2025-10-02,07:52:14.000,275,11029225,-795,0,1759391533,15057.842433680002,232.45415475000482,50621.23501104001 2025-10-02,07:52:15.000,275,11029228,-795,0,1759391534,15057.802015820002,232.165140420002,50621.13020424 2025-10-02,07:52:16.000,275,11029148,-795,0,1759391535,15057.775070579992,231.85497870000108,50621.33981784 2025-10-02,07:52:17.000,275,11029304,-795,0,1759391536,15057.855906299992,231.91137174000323,50621.3957148 2025-10-02,07:52:18.000,275,11029131,-795,0,1759391537,15057.923269400002,231.72809435999807,50621.479560240005 2025-10-02,07:52:19.000,275,11029039,-795,0,1759391538,15058.185985489989,231.74219262000406,50621.58436704 2025-10-02,07:52:20.000,275,11029137,-795,0,1759391539,15058.603636709995,231.4743256799993,50621.58436704 2025-10-02,07:52:31.000,275,11029260,-795,0,1759391550,15061.709075619998,228.35156108999945,50622.52064112 2025-10-02,07:52:32.000,275,11029164,-795,0,1759391551,15062.12672683999,228.21762762000435,50622.485705520005 2025-10-02,07:52:33.000,275,11029269,-795,0,1759391552,15062.503960199996,228.20352935999836,50622.54858960001 2025-10-02,07:52:34.000,275,11029033,-795,0,1759391553,15062.739731050002,228.17533284000092,50622.49269264 2025-10-02,07:52:35.000,275,11029215,-795,0,1759391554,15062.854248319993,228.196480229999,50622.555576720006 2025-10-02,07:52:36.000,275,11029003,-795,0,1759391555,15062.901402490003,228.09074328000133,50622.485705520005 2025-10-02,07:52:37.000,275,11029337,-795,0,1759391556,15062.921611419988,227.8158272100045,50622.56955096 2025-10-02,07:52:38.000,275,11029053,-795,0,1759391557,15062.982238209988,227.58320592000382,50622.688332 2025-10-02,07:52:39.000,275,11029056,-795,0,1759391558,15063.036128689993,227.25189681000484,50622.57653808001 2025-10-02,07:52:40.000,275,11029279,-795,0,1759391559,15063.177591199994,227.07566855999903,50622.70929336 2025-10-02,07:52:41.000,275,11029204,-795,0,1759391560,15063.49419777,226.93468596000457,50622.59749944001 2025-10-02,07:52:42.000,275,11029355,-795,0,1759391561,15063.750177549991,226.92763682999794,50622.702306240004 2025-10-02,07:52:43.000,275,11029112,-795,0,1759391562,15064.241928179988,226.78665423000348,50622.772177440005 2025-10-02,07:52:44.000,275,11029222,-795,0,1759391563,15064.48443533999,226.64567163000174,50622.73025472 2025-10-02,07:52:45.000,275,11029119,-795,0,1759391564,15064.82798714999,226.56108207000216,50622.939868320005 2025-10-02,07:52:46.000,275,11029169,-795,0,1759391565,15065.205220509997,226.42009947000042,50622.88397136001 2025-10-02,07:52:47.000,275,11029184,-795,0,1759391566,15065.656553279994,226.39895208000235,50622.95384256 2025-10-02,07:52:48.000,275,11029198,-795,0,1759391567,15065.98663246999,226.32141165000212,50622.8979456 2025-10-02,07:52:49.000,275,11029211,-795,0,1759391568,15066.417756310002,226.43419772999914,50623.01672664 2025-10-02,07:52:50.000,275,11029213,-795,0,1759391569,15066.592900369993,226.391902950003,50623.107559200005 2025-10-02,07:52:51.000,275,11029270,-795,0,1759391570,15066.86235276999,225.95485688999906,50623.16345616 2025-10-02,07:52:52.000,275,11029162,-795,0,1759391571,15066.92297955999,225.6658425600035,50623.07961072001 2025-10-02,07:52:53.000,275,11029069,-795,0,1759391572,15066.96339741999,225.52485996000178,50623.26127584 2025-10-02,07:52:54.000,275,11029118,-795,0,1759391573,15066.936452179994,225.17240346000472,50623.324159920005 2025-10-02,07:52:55.000,275,11029115,-795,0,1759391574,15066.808462289999,224.9820769500002,50623.38005688 2025-10-02,07:52:56.000,275,11029112,-795,0,1759391575,15066.94318848999,225.05961738000042,50623.3521084 2025-10-02,07:52:57.000,275,11029147,-795,0,1759391576,15067.27326768,225.0807647699985,50623.63858032 2025-10-02,07:52:58.000,275,11029160,-795,0,1759391577,15067.158750409995,224.9609295600021,50623.56870912 2025-10-02,07:52:59.000,275,11029217,-795,0,1759391578,15067.259795059996,224.77765218000422,50623.54774776 2025-10-02,07:53:00.000,275,11029219,-795,0,1759391579,15067.347367089991,224.59437479999906,50623.68050304001 2025-10-02,07:53:01.000,275,11029128,-795,0,1759391580,15067.340630779996,224.35470437999902,50623.75736136 2025-10-02,07:53:02.000,275,11029168,-795,0,1759391581,15067.286740299991,224.38290090000373,50623.75037424001 2025-10-02,07:53:03.000,275,11029150,-795,0,1759391582,15067.26653136999,224.26306569000008,50624.03684616001 2025-10-02,07:53:04.000,275,11029036,-795,0,1759391583,15067.03076052,223.98110049000388,50623.9809492 2025-10-02,07:53:05.000,275,11029188,-795,0,1759391584,15066.84214383999,223.51585791000252,50624.113704480005 2025-10-02,07:53:06.000,275,11029140,-795,0,1759391585,15066.741099189989,223.29733488000056,50624.24645976 2025-10-02,07:53:07.000,275,11029046,-795,0,1759391586,15066.997078969995,223.07176271999924,50624.44209912001 2025-10-02,07:53:08.000,275,11029274,-795,0,1759391587,15067.482093289997,222.96602577000158,50624.58882864001 2025-10-02,07:53:09.000,275,11029165,-795,0,1759391588,15067.906480819998,222.87438708000263,50624.77049376 2025-10-02,07:53:10.000,275,11029158,-795,0,1759391589,15068.18940584,222.76160099999834,50624.79844224 2025-10-02,07:53:11.000,275,11029305,-795,0,1759391590,15068.36454989999,222.45848841000407,50624.79145512 2025-10-02,07:53:12.000,275,11029129,-795,0,1759391591,15068.580111819996,222.09898278000037,50624.89626192001 2025-10-02,07:53:13.000,275,11029063,-795,0,1759391592,15068.802410049997,221.81701758000418,50624.98010736 2025-10-02,07:53:14.000,275,11029251,-795,0,1759391593,15069.193116029994,221.48570846999792,50625.14779824 2025-10-02,07:53:15.000,275,11029297,-795,0,1759391594,15069.67139404,221.23193978999916,50625.133824 2025-10-02,07:53:16.000,275,11029231,-795,0,1759391595,15070.223771459998,221.20374327000172,50625.08491416 2025-10-02,07:53:17.000,275,11029159,-795,0,1759391596,15070.473014929994,221.02046589000383,50625.3434376 2025-10-02,07:53:18.000,275,11029310,-795,0,1759391597,15070.82330304999,220.82309024999995,50625.37837320001 2025-10-02,07:53:19.000,275,11029292,-795,0,1759391598,15071.207272719992,220.75964807999844,50625.385360320004 2025-10-02,07:53:20.000,275,11029194,-795,0,1759391599,15071.443043569998,220.49178114000097,50625.350424719996 2025-10-02,07:53:21.000,275,11029165,-795,0,1759391600,15071.651869179994,220.15342290000262,50625.518115599996 2025-10-02,07:53:22.000,275,11029310,-795,0,1759391601,15071.77985906999,219.829162920003,50625.42029592 2025-10-02,07:53:23.000,275,11029248,-795,0,1759391602,15071.88764003,219.44146077000187,50625.553051200004 2025-10-02,07:53:24.000,275,11029315,-795,0,1759391603,15072.04931147,219.01851297000394,50625.574012560006 2025-10-02,07:53:25.000,275,11029128,-795,0,1759391604,15072.440017449997,218.74359689999983,50625.63689664 2025-10-02,07:53:26.000,275,11029184,-795,0,1759391605,15072.844196049999,218.4827790900017,50625.90240720001 2025-10-02,07:53:27.000,275,11029057,-795,0,1759391606,15073.356155609996,217.9611434699982,50625.83253600001 2025-10-02,07:53:28.000,275,11029353,-795,0,1759391607,15073.787279449993,217.60163784000179,50625.99323976 2025-10-02,07:53:29.000,275,11029101,-795,0,1759391608,15074.40028365999,217.39016393999918,50625.9373428 2025-10-02,07:53:30.000,275,11029267,-795,0,1759391609,15074.851616430002,217.0588548300002,50626.06311096 2025-10-02,07:53:31.000,275,11029220,-795,0,1759391610,15075.471356949995,216.59361224999884,50626.06311096 2025-10-02,07:53:32.000,275,11029203,-795,0,1759391611,15075.996789129997,216.1706644500009,50626.15394352 2025-10-02,07:53:33.000,275,11029314,-795,0,1759391612,15076.63673857999,215.8464044700013,50626.16791776001 2025-10-02,07:53:34.000,275,11029200,-795,0,1759391613,15077.222797549992,215.6631270900034,50626.188879119996 2025-10-02,07:53:35.000,275,11029124,-795,0,1759391614,15077.458568399998,215.98033794000366,50626.27272456 2025-10-02,07:53:36.000,275,11029125,-795,0,1759391615,15077.788647589994,215.86755185999937,50626.223814720004 2025-10-02,07:53:37.000,275,11029308,-795,0,1759391616,15077.950319029995,215.81820795000385,50626.11900792001 2025-10-02,07:53:38.000,275,11029162,-795,0,1759391617,15078.172617259996,215.7618149100017,50626.25875032 2025-10-02,07:53:39.000,275,11029298,-795,0,1759391618,15078.2669256,215.4516531900008,50626.2517632 2025-10-02,07:53:40.000,275,11029322,-795,0,1759391619,15078.489223830002,215.28247407000163,50626.44041544 2025-10-02,07:53:41.000,275,11029062,-795,0,1759391620,15078.516169069997,215.03575452000223,50626.44041544 2025-10-02,07:53:42.000,275,11029278,-795,0,1759391621,15078.684576819993,214.7467401899994,50626.58714496 2025-10-02,07:53:43.000,275,11029108,-795,0,1759391622,15078.664367889993,214.6480523700011,50626.50329952001 2025-10-02,07:53:44.000,275,11029098,-795,0,1759391623,15078.859720879998,214.51411889999872,50626.78278432 2025-10-02,07:53:45.000,275,11029168,-795,0,1759391624,15078.97423814999,214.50706976999936,50626.76182296 2025-10-02,07:53:46.000,275,11029210,-795,0,1759391625,15079.068546489994,214.45772586000385,50626.83169416 2025-10-02,07:53:47.000,275,11029138,-795,0,1759391626,15078.967501839994,214.37313630000426,50627.0203464 2025-10-02,07:53:48.000,275,11029049,-795,0,1759391627,15078.913611359989,214.41543108000042,50627.04829488 2025-10-02,07:53:49.000,275,11029260,-795,0,1759391628,15079.01465600999,214.3519889099989,50627.027333519996 2025-10-02,07:53:50.000,275,11029201,-795,0,1759391629,15079.27737209999,214.40838195000106,50627.083230480006 2025-10-02,07:53:51.000,275,11029206,-795,0,1759391630,15079.668078080002,214.4013328200017,50627.27886984 2025-10-02,07:53:52.000,275,11029213,-795,0,1759391631,15080.139619779999,214.47182412000257,50627.132140320005 2025-10-02,07:53:53.000,275,11029256,-795,0,1759391632,15080.43601741999,214.50706976999936,50627.20899864 2025-10-02,07:53:54.000,275,11029141,-795,0,1759391633,15080.56400731,214.52821716000471,50627.32079256001 2025-10-02,07:53:55.000,275,11029201,-795,0,1759391634,15080.368654319995,214.63395411000238,50627.45354784 2025-10-02,07:53:56.000,275,11029131,-795,0,1759391635,15080.26087336,214.7749367100041,50627.43258648 2025-10-02,07:53:57.000,275,11029173,-795,0,1759391636,15079.701759629992,214.93001757000457,50627.46053496001 2025-10-02,07:53:58.000,275,11029240,-795,0,1759391637,15079.492934019996,214.95116496000264,50627.60726448001 2025-10-02,07:53:59.000,275,11029190,-795,0,1759391638,15079.17632744999,214.98641060999944,50627.6142516 2025-10-02,07:54:00.000,275,11029230,-795,0,1759391639,15078.879929809998,215.09214756000438,50627.80989096 2025-10-02,07:54:01.000,275,11029294,-795,0,1759391640,15078.522905379992,215.1696879900046,50627.70508416001 2025-10-02,07:54:02.000,275,11029113,-795,0,1759391641,15078.18608988,215.0075580000048,50627.8588008 2025-10-02,07:54:03.000,275,11029080,-795,0,1759391642,15078.19956249999,215.13444234000053,50627.921684880006 2025-10-02,07:54:04.000,275,11029176,-795,0,1759391643,15077.970527959995,215.33181798000442,50628.019504560005 2025-10-02,07:54:05.000,275,11029187,-795,0,1759391644,15077.573085669988,215.46575144999952,50628.138285600005 2025-10-02,07:54:06.000,275,11029287,-795,0,1759391645,15077.424886849993,215.52919362000102,50628.14527272 2025-10-02,07:54:07.000,275,11029079,-795,0,1759391646,15077.290160650002,215.57148840000445,50628.26405376 2025-10-02,07:54:08.000,275,11029339,-795,0,1759391647,15077.330578510002,215.68427448000148,50628.138285600005 2025-10-02,07:54:09.000,275,11029186,-795,0,1759391648,15077.216061239997,215.89574838000408,50628.14527272 2025-10-02,07:54:10.000,275,11029191,-795,0,1759391649,15077.081335039991,216.10017315000005,50628.089375760006 2025-10-02,07:54:11.000,275,11028992,-795,0,1759391650,15077.034180869996,216.5301700800046,50628.09636288 2025-10-02,07:54:12.000,275,11029242,-795,0,1759391651,15076.83882787999,216.88967571000103,50627.99155608001 2025-10-02,07:54:13.000,275,11029180,-795,0,1759391652,15076.609793339994,217.11524787000235,50627.98456896 2025-10-02,07:54:14.000,275,11029179,-795,0,1759391653,15076.55590285999,217.23508307999873,50628.06142728001 2025-10-02,07:54:15.000,275,11029203,-795,0,1759391654,15076.59632071999,217.3549182900024,50627.94264624001 2025-10-02,07:54:16.000,275,11029255,-795,0,1759391655,15076.85903680999,217.19983743000193,50627.928672 2025-10-02,07:54:17.000,275,11029274,-795,0,1759391656,15077.148698140001,216.91787222999847,50628.06142728001 2025-10-02,07:54:18.000,275,11029196,-795,0,1759391657,15077.512458879988,216.91787222999847,50628.10335 2025-10-02,07:54:19.000,275,11029104,-715,0,1759391658,15077.829065449994,217.03065831000276,50627.9985432 2025-10-02,07:54:20.000,275,11029274,-795,0,1759391659,15078.08504523,216.92492135999782,50628.21514392 2025-10-02,07:54:21.000,275,11029036,-795,0,1759391660,15078.12546309,216.88262658000167,50628.10335 2025-10-02,07:54:22.000,275,11029160,-795,0,1759391661,15078.2669256,216.776889630004,50628.25007952001 2025-10-02,07:54:23.000,275,11029074,-795,0,1759391662,15078.260189289991,216.69934920000378,50628.27802800001 2025-10-02,07:54:24.000,275,11029151,-795,0,1759391663,15078.051363679995,216.33279444000073,50628.43873176 2025-10-02,07:54:25.000,275,11029199,-795,0,1759391664,15077.92337379,216.02968184999918,50628.43174464 2025-10-02,07:54:26.000,275,11029289,-795,0,1759391665,15078.03789105999,215.60673405000125,50628.58546128001 2025-10-02,07:54:27.000,275,11029192,-795,0,1759391666,15078.04462737,215.36001450000185,50628.66930672 2025-10-02,07:54:28.000,275,11029208,-795,0,1759391667,15078.260189289991,215.1062458200031,50628.760139280006 2025-10-02,07:54:29.000,275,11029278,-795,0,1759391668,15078.637422649997,214.76083844999812,50628.78110064001 2025-10-02,07:54:30.000,275,11029221,-795,0,1759391669,15079.041601249999,214.35903803999827,50628.93481728 2025-10-02,07:54:31.000,275,11029233,-795,0,1759391670,15079.439043539991,214.28854674000468,50628.99071424 2025-10-02,07:54:32.000,275,11029214,-795,0,1759391671,15079.802804279992,214.1898589199991,50629.0116756 2025-10-02,07:54:33.000,275,11029239,-795,0,1759391672,15079.998157269998,214.02772892999928,50629.11648240001 2025-10-02,07:54:34.000,275,11029254,-795,0,1759391673,15080.153092399989,213.83035329000268,50629.06058544 2025-10-02,07:54:35.000,275,11029187,-795,0,1759391674,15080.429281109995,213.71756720999838,50629.15840512 2025-10-02,07:54:36.000,275,11029148,-795,0,1759391675,15080.678524579991,213.54133895999985,50629.242250560004 2025-10-02,07:54:37.000,275,11029195,-795,0,1759391676,15080.968185910002,213.29461941000045,50629.30513464001 2025-10-02,07:54:38.000,275,11029246,-795,0,1759391677,15081.116384729998,213.42855288000283,50629.2212892 2025-10-02,07:54:39.000,275,11029173,-795,0,1759391678,15081.224165689993,213.4990441800037,50629.30513464001 2025-10-02,07:54:40.000,275,11029142,-795,0,1759391679,15081.392573439989,213.5131424400024,50629.23526344001 2025-10-02,07:54:41.000,275,11029168,-795,0,1759391680,15081.587926429995,213.4144546200041,50629.28417328001 2025-10-02,07:54:42.000,275,11029232,-795,0,1759391681,15081.84390621,213.15363680999872,50629.3959672 2025-10-02,07:54:43.000,275,11029147,-795,0,1759391682,15082.200930639992,212.91396638999868,50629.430902800006 2025-10-02,07:54:44.000,275,11029160,-795,0,1759391683,15082.7802533,212.7447872699995,50629.42391568001 2025-10-02,07:54:45.000,275,11029099,-795,0,1759391684,15083.231586069996,212.6460994500012,50629.42391568001 2025-10-02,07:54:46.000,275,11029134,-795,0,1759391685,15083.716600389998,212.28659382000478,50629.5357096 2025-10-02,07:54:47.000,275,11029240,-795,0,1759391686,15084.08036113,212.1244638299977,50629.66147776 2025-10-02,07:54:48.000,275,11029231,-795,0,1759391687,15084.19487839999,211.75085994000256,50629.70340048 2025-10-02,07:54:49.000,275,11029207,-795,0,1759391688,15084.572111759997,211.27856823000184,50629.598593680006 2025-10-02,07:54:50.000,275,11029086,-795,0,1759391689,15085.097543939999,210.75693260999833,50629.63352928 2025-10-02,07:54:51.000,275,11029292,-795,0,1759391690,15085.569085639996,210.34103393999976,50629.68942624001 2025-10-02,07:54:52.000,275,11029221,-795,0,1759391691,15086.128199369989,210.03087221999886,50629.85711712001 2025-10-02,07:54:53.000,275,11029227,-795,0,1759391692,15086.45154224999,210.0238230899995,50629.87109136 2025-10-02,07:54:54.000,275,11029106,-795,0,1759391693,15086.727730959996,209.8898896200044,50629.82218152 2025-10-02,07:54:55.000,275,11029224,-795,0,1759391694,15086.754676199991,209.63612093999836,50629.96891104 2025-10-02,07:54:56.000,275,11029190,-635,0,1759391695,15086.956765499992,209.6149735500003,50630.00384664001 2025-10-02,07:54:57.000,275,11029187,-795,0,1759391696,15087.111700629997,209.66431746000308,50629.85013 2025-10-02,07:54:58.000,275,11029298,-795,0,1759391697,15087.293580999998,209.79825092999818,50630.01782088 2025-10-02,07:54:59.000,275,11029243,-795,0,1759391698,15087.59671495,209.77005441000074,50629.913014080004 2025-10-02,07:55:00.000,275,11029226,-795,0,1759391699,15087.96047569,209.75595615000202,50630.0597436 2025-10-02,07:55:01.000,275,11029080,-795,0,1759391700,15088.054784029991,209.6925139800005,50629.961923920004 2025-10-02,07:55:02.000,275,11029177,-795,0,1759391701,15088.162564990002,209.63612093999836,50630.07371784001 2025-10-02,07:55:03.000,275,11029236,-795,0,1759391702,15088.155828679992,209.5303839900007,50630.07371784001 2025-10-02,07:55:04.000,275,11029170,-795,0,1759391703,15088.034575099991,209.51628573000198,50630.19249888001 2025-10-02,07:55:05.000,275,11029146,-795,0,1759391704,15087.87963997,209.3189100899981,50630.22044736001 2025-10-02,07:55:06.000,275,11029097,-795,0,1759391705,15087.96047569,209.16382922999765,50630.31127992001 2025-10-02,07:55:07.000,275,11029205,-795,0,1759391706,15087.947003069996,208.98760097999912,50630.38813824001 2025-10-02,07:55:08.000,275,11029126,-795,0,1759391707,15088.014366169991,208.9382570700036,50630.45102232 2025-10-02,07:55:09.000,275,11029220,-795,0,1759391708,15088.162564990002,208.80432360000123,50630.47897080001 2025-10-02,07:55:10.000,275,11029132,-795,0,1759391709,15088.512853109998,208.78317621000315,50630.49993216 2025-10-02,07:55:11.000,275,11029141,-795,0,1759391710,15088.762096579994,208.7761270800038,50630.632687440004 2025-10-02,07:55:12.000,275,11029168,-795,0,1759391711,15088.87661385,208.86071664000337,50630.63967456 2025-10-02,07:55:13.000,275,11029330,-795,0,1759391712,15088.714942409999,208.95940446000168,50630.66762304 2025-10-02,07:55:14.000,275,11029162,-795,0,1759391713,15088.492644179998,209.2484187900045,50630.77941696 2025-10-02,07:55:15.000,275,11029206,-795,0,1759391714,15088.465698939988,209.4810400799979,50630.821339680006 2025-10-02,07:55:16.000,275,11029322,-795,0,1759391715,15088.492644179998,209.50218747000326,50631.00999192001 2025-10-02,07:55:17.000,275,11029271,-795,0,1759391716,15088.560007279993,209.74890702000266,50630.989030560006 2025-10-02,07:55:18.000,275,11029172,-795,0,1759391717,15088.384863220002,209.89693875000376,50631.107811600006 2025-10-02,07:55:19.000,275,11029434,-795,0,1759391718,15088.243400710002,209.960380919998,50630.989030560006 2025-10-02,07:55:20.000,275,11029070,-795,0,1759391719,15088.189510229997,210.05906874000357,50631.11479872 2025-10-02,07:55:21.000,275,11029150,-795,0,1759391720,15088.216455469992,210.087265260001,50631.31043808 2025-10-02,07:55:22.000,275,11029074,-795,0,1759391721,15088.492644179998,209.90398788000311,50631.42921912 2025-10-02,07:55:23.000,275,11029194,-795,0,1759391722,15088.68799716999,209.84759484000097,50631.5270388 2025-10-02,07:55:24.000,275,11029106,-795,0,1759391723,15088.93050432999,209.79120179999882,50631.708703920005 2025-10-02,07:55:25.000,275,11029093,-795,0,1759391724,15089.301001380001,209.63612093999836,50631.78556224 2025-10-02,07:55:26.000,275,11029188,-795,0,1759391725,15089.684971049988,209.2343205299985,50631.806523600004 2025-10-02,07:55:27.000,275,11029309,-795,0,1759391726,15090.143040129995,208.62104622000334,50631.79254936 2025-10-02,07:55:28.000,275,11029072,-795,0,1759391727,15090.769516959997,208.16285277000134,50632.0510728 2025-10-02,07:55:29.000,275,11029110,-795,0,1759391728,15091.241058659994,207.71875757999806,50632.05805992 2025-10-02,07:55:30.000,275,11029108,-795,0,1759391729,15091.604819399996,207.54252932999952,50632.28863488 2025-10-02,07:55:31.000,275,11029098,-795,0,1759391730,15092.062888479988,207.26056413000333,50632.2257508 2025-10-02,07:55:32.000,275,11029169,-795,0,1759391731,15092.500748629995,206.6613880799996,50632.53318408 2025-10-02,07:55:33.000,275,11029288,-795,0,1759391732,15092.952081399992,206.17499811000016,50632.54017120001 2025-10-02,07:55:34.000,275,11029184,-795,0,1759391733,15093.497722509994,205.76614857000095,50632.77773328001 2025-10-02,07:55:35.000,275,11029291,-795,0,1759391734,15094.171353509992,205.3291025100043,50632.93843704 2025-10-02,07:55:36.000,275,11029283,-795,0,1759391735,15094.838248199994,205.17402165000385,50632.952411280006 2025-10-02,07:55:37.000,275,11029219,-795,0,1759391736,15095.592714919992,204.7087790700025,50633.0642052 2025-10-02,07:55:38.000,275,11029242,-795,0,1759391737,15096.20571912999,204.51845255999797,50633.11311504001 2025-10-02,07:55:39.000,275,11029171,-795,0,1759391738,15096.764832859997,204.20829084000434,50633.18997336001 2025-10-02,07:55:40.000,275,11029126,-795,0,1759391739,15097.061230499989,203.86993259999872,50633.23189608 2025-10-02,07:55:41.000,275,11029106,-795,0,1759391740,15097.249847179999,203.47518131999823,50633.23888320001 2025-10-02,07:55:42.000,275,11029172,-795,0,1759391741,15097.579926369996,203.19321612000203,50633.504393760006 2025-10-02,07:55:43.000,275,11029224,-795,0,1759391742,15097.910005559992,202.9887913499988,50633.56029072 2025-10-02,07:55:44.000,275,11029296,-795,0,1759391743,15098.415228809994,202.83371048999834,50633.59522632001 2025-10-02,07:55:45.000,275,11029062,-795,0,1759391744,15098.576900249995,202.67862962999789,50633.71400736001 2025-10-02,07:55:46.000,275,11029092,-795,0,1759391745,15098.54321869999,202.58699093999894,50633.87471112 2025-10-02,07:55:47.000,275,11029232,-795,0,1759391746,15098.75204431,202.46715573000256,50633.9725308 2025-10-02,07:55:48.000,275,11029187,-795,0,1759391747,15098.859825269996,202.38256617000297,50634.18913152 2025-10-02,07:55:49.000,275,11029221,-795,0,1759391748,15098.974342540001,202.4601066000032,50634.23105424 2025-10-02,07:55:50.000,275,11029135,-795,0,1759391749,15099.156222910002,202.36846791000426,50634.37778376 2025-10-02,07:55:51.000,275,11029212,-795,0,1759391750,15098.906979439991,202.53764703000343,50634.43368072001 2025-10-02,07:55:52.000,275,11029205,-795,0,1759391751,15098.758780619995,202.6574822399998,50634.52451328 2025-10-02,07:55:53.000,275,11029130,-795,0,1759391752,15098.880034199996,202.50945050999871,50634.69220416 2025-10-02,07:55:54.000,275,11029207,-795,0,1759391753,15099.196640770002,202.48830312000064,50634.8808564 2025-10-02,07:55:55.000,275,11029244,-795,0,1759391754,15099.183168149997,202.6081383300043,50634.97867608 2025-10-02,07:55:56.000,275,11029095,-795,0,1759391755,15098.859825269996,202.79846484000154,50635.20226392001 2025-10-02,07:55:57.000,275,11029161,-795,0,1759391756,15098.75204431,203.06633177999902,50635.265148 2025-10-02,07:55:58.000,275,11029325,-795,0,1759391757,15098.677944899995,203.17911786000332,50635.52367144 2025-10-02,07:55:59.000,275,11029177,-795,0,1759391758,15098.368074639999,203.40469002000464,50635.5446328 2025-10-02,07:56:00.000,275,11029274,-795,0,1759391759,15097.977368660002,203.6725569600021,50635.76822064 2025-10-02,07:56:01.000,275,11029124,-795,0,1759391760,15097.579926369996,203.77124478000042,50635.9289244 2025-10-02,07:56:02.000,275,11029296,-795,0,1759391761,15097.640553159996,203.92632564000087,50636.09661528 2025-10-02,07:56:03.000,275,11029104,-795,0,1759391762,15097.721388879996,204.07435737000196,50636.22937056001 2025-10-02,07:56:04.000,275,11029038,-795,0,1759391763,15097.761806739996,204.19419257999834,50636.522829600006 2025-10-02,07:56:05.000,275,11029285,-795,0,1759391764,15097.802224599996,203.98271868000302,50636.739430320005 2025-10-02,07:56:06.000,275,11029302,-795,0,1759391765,15097.896532940002,203.9051782500028,50636.970005279996 2025-10-02,07:56:07.000,275,11029212,-795,0,1759391766,15097.478881719995,203.89812912000343,50637.1516704 2025-10-02,07:56:08.000,275,11029126,-795,0,1759391767,15097.775279360001,203.79944129999785,50637.36827112 2025-10-02,07:56:09.000,275,11029123,-795,0,1759391768,15098.024522829997,203.84173608000128,50637.340322640004 2025-10-02,07:56:10.000,275,11029053,-795,0,1759391769,15098.341129399989,203.8840308600047,50637.70365288 2025-10-02,07:56:11.000,275,11029156,-795,0,1759391770,15098.68468120999,203.58091827000317,50637.808459679996 2025-10-02,07:56:12.000,275,11029155,-795,0,1759391771,15099.041705639997,203.20731438000075,50638.059996 2025-10-02,07:56:13.000,275,11029164,-795,0,1759391772,15099.324630659998,202.9042017899992,50638.3045452 2025-10-02,07:56:14.000,275,11029234,-795,0,1759391773,15099.97131642,202.60108919999766,50638.43730048001 2025-10-02,07:56:15.000,275,11029213,-795,0,1759391774,15100.496748600002,202.60108919999766,50638.69582392001 2025-10-02,07:56:16.000,275,11029220,-795,0,1759391775,15100.86050933999,202.57289268000022,50638.82159208001 2025-10-02,07:56:17.000,275,11029179,-795,0,1759391776,15101.18385221999,202.34027138999954,50638.94037312001 2025-10-02,07:56:18.000,275,11029332,-795,0,1759391777,15101.702548089997,202.10765009999886,50639.05216704 2025-10-02,07:56:19.000,275,11029168,-795,0,1759391778,15101.931582629993,201.76929186000052,50639.282742 2025-10-02,07:56:20.000,275,11029222,-795,0,1759391779,15101.951791559994,201.48732666000433,50639.39453592001 2025-10-02,07:56:21.000,275,11029091,-795,0,1759391780,15102.005682039999,201.22650884999894,50639.58318816001 2025-10-02,07:56:22.000,275,11029087,-795,0,1759391781,15102.093254069994,201.19126320000214,50639.70196920001 2025-10-02,07:56:23.000,275,11029115,-795,0,1759391782,15102.12019930999,201.04323147000105,50639.855685840004 2025-10-02,07:56:24.000,275,11029117,-795,0,1759391783,15102.025890969999,200.89519973999995,50639.99542824001 2025-10-02,07:56:25.000,275,11029283,-795,0,1759391784,15101.729493329993,200.8388066999978,50640.10722216 2025-10-02,07:56:26.000,275,11029336,-795,0,1759391785,15101.581294509997,200.5920871499984,50640.28888728 2025-10-02,07:56:27.000,275,11029223,-795,0,1759391786,15101.547612959992,200.38061325000308,50640.40068120001 2025-10-02,07:56:28.000,275,11029267,-795,0,1759391787,15101.682339159997,200.1197954399977,50640.547410720006 2025-10-02,07:56:29.000,275,11029227,-795,0,1759391788,15101.736229640002,199.9647145800045,50640.70811448001 2025-10-02,07:56:30.000,275,11029084,-795,0,1759391789,15101.877692149988,199.7391424200032,50640.77798568 2025-10-02,07:56:31.000,275,11029101,-795,0,1759391790,15101.992209419994,199.73209329000383,50640.77798568 2025-10-02,07:56:32.000,275,11029299,-795,0,1759391791,15102.066308829999,199.64750373000425,50640.89676672 2025-10-02,07:56:33.000,275,11029256,-795,0,1759391792,15102.039363589989,199.49947200000315,50640.9596508 2025-10-02,07:56:34.000,275,11029134,-795,0,1759391793,15102.052836209994,199.2457033200044,50641.04349624001 2025-10-02,07:56:35.000,275,11029276,-795,0,1759391794,15102.24145288999,199.01308203000372,50641.04349624001 2025-10-02,07:56:36.000,275,11029006,-795,0,1759391795,15102.712994590001,198.85800117000326,50641.16227728 2025-10-02,07:56:37.000,275,11029178,-795,0,1759391796,15103.096964259988,198.91439420999814,50641.30201968 2025-10-02,07:56:38.000,275,11029130,-795,0,1759391797,15103.54829703,198.94259073000285,50641.3439424 2025-10-02,07:56:39.000,275,11029120,-795,0,1759391798,15103.763858949991,199.01308203000372,50641.37189088 2025-10-02,07:56:40.000,275,11029078,-795,0,1759391799,15103.891848840001,199.09062246000394,50641.49067192 2025-10-02,07:56:41.000,275,11029366,-795,0,1759391800,15104.013102420002,199.23865418999776,50641.46971056 2025-10-02,07:56:42.000,275,11029088,-795,0,1759391801,15104.194982790003,199.27389984000183,50641.45573632001 2025-10-02,07:56:43.000,275,11029084,-795,0,1759391802,15104.511589359994,199.33734201000334,50641.42080072 2025-10-02,07:56:44.000,275,11029169,-795,0,1759391803,15104.51832566999,199.40078418000485,50641.62342720001 2025-10-02,07:56:45.000,275,11029089,-795,0,1759391804,15104.68673342,199.4924228700038,50641.728234 2025-10-02,07:56:46.000,275,11029185,-795,0,1759391805,15104.76756914,199.7532406800019,50641.76316960001 2025-10-02,07:56:47.000,275,11029324,-795,0,1759391806,15105.070703090001,199.97176371000387,50641.7981052 2025-10-02,07:56:48.000,275,11029151,-795,0,1759391807,15105.084175709992,200.3947115100018,50641.85400216 2025-10-02,07:56:49.000,275,11029059,-795,0,1759391808,15104.915767959996,200.78241366000293,50642.00771880001 2025-10-02,07:56:50.000,275,11029253,-795,0,1759391809,15104.592425079994,201.2476562400043,50642.07759000001 2025-10-02,07:56:51.000,275,11029322,-795,0,1759391810,15104.006366109992,201.58601448000263,50642.16143544 2025-10-02,07:56:52.000,275,11029071,-795,0,1759391811,15103.265372009999,202.037158799998,50642.273229360006 2025-10-02,07:56:53.000,275,11028920,-795,0,1759391812,15103.036337469988,202.41781181999977,50642.46188160001 2025-10-02,07:56:54.000,275,11029210,-795,0,1759391813,15102.807302929992,202.58699093999894,50642.61559824 2025-10-02,07:56:55.000,275,11029063,-795,0,1759391814,15102.544586839991,203.12977395000053,50642.76931488001 2025-10-02,07:56:56.000,275,11029054,-795,0,1759391815,15102.086517759999,203.84173608000128,50642.874121680004 2025-10-02,07:56:57.000,275,11029287,-795,0,1759391816,15101.641921299997,204.46910865000245,50643.00687696 2025-10-02,07:56:58.000,275,11029283,-795,0,1759391817,15101.16364328999,205.0541864400002,50643.111683760006 2025-10-02,07:56:59.000,275,11029227,-795,0,1759391818,15100.705574209998,205.70270639999944,50643.22347768001 2025-10-02,07:57:00.000,275,11029268,-795,0,1759391819,15100.079097379996,206.09040855000057,50643.426104160004 2025-10-02,07:57:01.000,275,11029265,-795,0,1759391820,15099.72207294999,206.4146685300002,50643.65667912001 2025-10-02,07:57:02.000,275,11029141,-795,0,1759391821,15099.472829479993,206.67548633999832,50643.67065336 2025-10-02,07:57:03.000,275,11029325,-795,0,1759391822,15099.122541359997,206.80237068000133,50643.950138160006 2025-10-02,07:57:04.000,275,11029058,-795,0,1759391823,15099.115805050002,207.14072891999967,50644.13879040001 2025-10-02,07:57:05.000,275,11029159,-795,0,1759391824,15099.223586009997,207.66236454000318,50644.236610080006 2025-10-02,07:57:06.000,275,11029262,-795,0,1759391825,15099.587346749999,208.15580364000198,50644.19468736 2025-10-02,07:57:07.000,275,11029145,-795,0,1759391826,15099.76922712,208.68448839000484,50644.264558560004 2025-10-02,07:57:08.000,275,11029295,-795,0,1759391827,15099.957843799995,208.8889131600008,50644.215648720005 2025-10-02,07:57:09.000,275,11029540,-795,0,1759391828,15099.95110749,209.27661531000194,50644.236610080006 2025-10-02,07:57:10.000,275,11028961,-795,0,1759391829,15099.836590219995,209.2484187900045,50644.432249440004 2025-10-02,07:57:11.000,275,11029008,-795,0,1759391830,15099.775963429995,209.25546792000387,50644.50910776 2025-10-02,07:57:12.000,275,11029116,-795,0,1759391831,15099.957843799995,209.19202575000236,50644.59295320001 2025-10-02,07:57:13.000,275,11029200,-795,0,1759391832,15100.294659300002,209.12858358000085,50644.70474712 2025-10-02,07:57:14.000,275,11029090,-795,0,1759391833,15100.705574209998,208.81137273000058,50644.83051528001 2025-10-02,07:57:15.000,275,11028957,-795,0,1759391834,15101.284896869991,208.4307197099988,50644.83051528001 2025-10-02,07:57:16.000,275,11029178,-795,0,1759391835,15101.837274289988,208.48711275000096,50644.79557968 2025-10-02,07:57:17.000,275,11029236,-795,0,1759391836,15102.254925509995,208.49416188000032,50644.872438 2025-10-02,07:57:18.000,275,11029232,-795,0,1759391837,15102.57153208,208.83956924999802,50644.90038648001 2025-10-02,07:57:19.000,275,11029136,-795,0,1759391838,15102.975710680003,208.98055184999976,50644.92134784 2025-10-02,07:57:20.000,275,11029081,-795,0,1759391839,15103.38662559,209.00874837000447,50644.837502400005 2025-10-02,07:57:21.000,275,11029021,-795,0,1759391840,15103.945739319992,208.95235533000232,50644.94929632001 2025-10-02,07:57:22.000,275,11029031,-795,0,1759391841,15104.269082199993,208.94530620000296,50645.03314176 2025-10-02,07:57:23.000,275,11029177,-795,0,1759391842,15104.450962569994,208.52235839999776,50645.19384552001 2025-10-02,07:57:24.000,275,11029080,-795,0,1759391843,15104.592425079994,208.31088450000243,50645.11000008 2025-10-02,07:57:25.000,275,11029288,-795,0,1759391844,15104.96965844,208.3179336300018,50645.16589704001 2025-10-02,07:57:26.000,275,11029210,-795,0,1759391845,15105.084175709992,208.34613014999923,50645.34756216 2025-10-02,07:57:27.000,275,11029148,-795,0,1759391846,15105.239110839997,208.4166214500001,50645.30563944 2025-10-02,07:57:28.000,275,11029152,-795,0,1759391847,15105.730861469994,208.06416495000303,50645.41044624001 2025-10-02,07:57:29.000,275,11029219,-795,0,1759391848,15106.182194239991,207.62006975999975,50645.38249776001 2025-10-02,07:57:30.000,275,11029204,-795,0,1759391849,15106.667208559993,207.25351500000397,50645.508265920005 2025-10-02,07:57:31.000,275,11029254,-795,0,1759391850,15106.93666095999,207.23236760999862,50645.56416288 2025-10-02,07:57:32.000,275,11029223,-795,0,1759391851,15107.07812346999,207.034991970002,50645.61307272 2025-10-02,07:57:33.000,275,11029208,-795,0,1759391852,15107.01749667999,206.8728619800022,50645.74582800001 2025-10-02,07:57:34.000,275,11029179,-795,0,1759391853,15106.990551439994,206.50630721999914,50645.63403408 2025-10-02,07:57:35.000,275,11029294,-795,0,1759391854,15107.00402406,206.17499811000016,50645.724866640005 2025-10-02,07:57:36.000,275,11029103,-795,0,1759391855,15106.93666095999,205.9564750799982,50646.05326128001 2025-10-02,07:57:37.000,275,11029309,-795,0,1759391856,15106.761516899998,205.6604116200033,50646.03928704 2025-10-02,07:57:38.000,275,11029508,-795,0,1759391857,15106.95686988999,205.58287119000306,50646.12313248001 2025-10-02,07:57:39.000,275,11029164,-795,0,1759391858,15107.172431809995,205.10353035000298,50646.42357864 2025-10-02,07:57:40.000,275,11029072,-795,0,1759391859,15107.20611336,204.9343512300038,50646.2349264 2025-10-02,07:57:41.000,275,11029095,-795,0,1759391860,15107.22632229,204.79336863000208,50646.18601656 2025-10-02,07:57:42.000,275,11029332,-795,0,1759391861,15107.556401479997,204.29992953000328,50646.35370744 2025-10-02,07:57:43.000,275,11029177,-795,0,1759391862,15108.021206869998,204.10960301999876,50646.49344984 2025-10-02,07:57:44.000,275,11029200,-795,0,1759391863,15108.36475868,203.84878521000064,50646.49344984 2025-10-02,07:57:45.000,275,11028988,-795,0,1759391864,15108.58705691,203.73599913000362,50646.52139832 2025-10-02,07:57:46.000,275,11029134,-795,0,1759391865,15108.681365249991,203.65140957000403,50646.50043696 2025-10-02,07:57:47.000,275,11029192,-795,0,1759391866,15108.795882519997,203.45403393000015,50646.66114072 2025-10-02,07:57:48.000,275,11029221,-795,0,1759391867,15109.038389679998,203.32010045999778,50646.53537256001 2025-10-02,07:57:49.000,275,11029289,-795,0,1759391868,15109.321314699999,203.24256003000482,50646.64017936 2025-10-02,07:57:50.000,275,11029145,-795,0,1759391869,15109.45604089999,203.2002652500014,50646.76594752 2025-10-02,07:57:51.000,275,11029203,-795,0,1759391870,15109.41562303999,203.39059175999864,50646.72402480001 2025-10-02,07:57:52.000,275,11029169,-795,0,1759391871,15109.64465758,203.33419872000377,50646.98254824 2025-10-02,07:57:53.000,275,11029242,-795,0,1759391872,15110.129671900002,203.08043003999774,50647.017483840005 2025-10-02,07:57:54.000,275,11029218,-795,0,1759391873,15110.75614872999,202.8689561400024,50646.8288316 2025-10-02,07:57:55.000,275,11029283,-795,0,1759391874,15111.086227920001,202.79141571000218,50646.98254824 2025-10-02,07:57:56.000,275,11029190,-795,0,1759391875,15111.342207699992,202.45305747000384,50646.94062552001 2025-10-02,07:57:57.000,275,11029326,-795,0,1759391876,15111.584714859993,202.14289575000294,50646.98953536001 2025-10-02,07:57:58.000,275,11028943,-795,0,1759391877,15111.759858919999,202.26273095999932,50647.01049672001 2025-10-02,07:57:59.000,275,11029186,-795,0,1759391878,15112.089938109995,202.1851905299991,50647.03844520001 2025-10-02,07:58:00.000,275,11029096,-795,0,1759391879,15112.581688739992,202.30502574000275,50647.09434216 2025-10-02,07:58:01.000,275,11029373,-795,0,1759391880,15112.750096489988,202.164043140001,50646.94062552001 2025-10-02,07:58:02.000,275,11029158,-795,0,1759391881,15112.615370289997,202.2486327000006,50647.01049672001 2025-10-02,07:58:03.000,275,11029230,-795,0,1759391882,15112.494116709997,202.40371356000105,50646.98953536001 2025-10-02,07:58:04.000,275,11029234,-795,0,1759391883,15112.386335750001,202.13584662000358,50647.143252 2025-10-02,07:58:05.000,275,11029233,-795,0,1759391884,15112.446962540002,202.20633792000444,50647.16421336 2025-10-02,07:58:06.000,275,11029175,-795,0,1759391885,15112.521061949992,202.11469922999822,50647.26203304 2025-10-02,07:58:07.000,275,11029299,-795,0,1759391886,15112.662524459993,202.09355184000015,50647.33190424 2025-10-02,07:58:08.000,275,11029131,-795,0,1759391887,15112.979131029999,202.19223965999845,50647.33190424 2025-10-02,07:58:09.000,275,11029151,-795,0,1759391888,15113.35636438999,202.09355184000015,50647.48562088 2025-10-02,07:58:10.000,275,11029149,-795,0,1759391889,15113.646025720001,202.037158799998,50647.5974148 2025-10-02,07:58:11.000,275,11029168,-795,0,1759391890,15113.841378709993,201.9032253300029,50647.5974148 2025-10-02,07:58:12.000,275,11029183,-795,0,1759391891,15114.326393029995,201.74109534000308,50647.62536328 2025-10-02,07:58:13.000,275,11029277,-795,0,1759391892,15114.68341746,201.47322839999833,50647.72318296 2025-10-02,07:58:14.000,275,11029118,-795,0,1759391893,15114.979815099992,201.30404927999916,50647.82798976001 2025-10-02,07:58:15.000,275,11029180,-795,0,1759391894,15115.202113329993,200.88110148000123,50647.841964 2025-10-02,07:58:16.000,275,11029195,-795,0,1759391895,15115.66018241,200.69782410000334,50647.904848080005 2025-10-02,07:58:17.000,275,11029159,-795,0,1759391896,15116.037415769992,200.71897149000142,50648.03061624 2025-10-02,07:58:18.000,275,11029285,-795,0,1759391897,15116.421385439993,200.5920871499984,50648.0515776 2025-10-02,07:58:19.000,275,11029135,-795,0,1759391898,15116.71778308,200.5568415000016,50647.974719280006 2025-10-02,07:58:20.000,275,11029287,-795,0,1759391899,15117.115225369991,200.4299571599986,50647.98869352 2025-10-02,07:58:21.000,275,11029170,-795,0,1759391900,15117.202797400001,200.22553239000263,50647.99568064001 2025-10-02,07:58:22.000,275,11029271,-795,0,1759391901,15117.162379540001,199.95766544999788,50648.142410160006 2025-10-02,07:58:23.000,275,11029112,-795,0,1759391902,15117.074807509991,199.78143719999935,50648.16337152001 2025-10-02,07:58:24.000,275,11029122,-795,0,1759391903,15117.196061089991,199.6263563399989,50648.17734576 2025-10-02,07:58:25.000,275,11029269,-795,0,1759391904,15117.068071199996,199.46422634999908,50648.240229840005 2025-10-02,07:58:26.000,275,11029247,-795,0,1759391905,15117.088280129996,199.32324375000462,50648.1563844 2025-10-02,07:58:27.000,275,11029162,-795,0,1759391906,15117.196061089991,199.2950472299999,50648.23324272001 2025-10-02,07:58:28.000,275,11029237,-795,0,1759391907,15117.492458729997,199.21045767000032,50648.24721696 2025-10-02,07:58:29.000,275,11029188,-795,0,1759391908,15117.768647439989,199.22455592999904,50648.24721696 2025-10-02,07:58:30.000,275,11029206,-795,0,1759391909,15118.024627219995,198.94259073000285,50648.33106240001 2025-10-02,07:58:31.000,275,11029144,-795,0,1759391910,15118.13240817999,198.91439420999814,50648.37997224001 2025-10-02,07:58:32.000,275,11029152,-795,0,1759391911,15118.246925449996,198.92144334000477,50648.2961268 2025-10-02,07:58:33.000,275,11029139,-795,0,1759391912,15118.226716519996,198.7381659599996,50648.34503664 2025-10-02,07:58:34.000,275,11029150,-795,0,1759391913,15118.09872663,198.49849553999957,50648.53368888 2025-10-02,07:58:35.000,275,11029192,-795,0,1759391914,15118.186298659995,198.4280042399987,50648.49875328001 2025-10-02,07:58:36.000,275,11029144,-795,0,1759391915,15118.166089729995,198.540790320003,50648.49875328001 2025-10-02,07:58:37.000,275,11029222,-795,0,1759391916,15118.05830877,198.55488858000172,50648.540676 2025-10-02,07:58:38.000,275,11029270,-795,0,1759391917,15117.82927422999,198.38570946000254,50648.5057404 2025-10-02,07:58:39.000,275,11029207,-795,0,1759391918,15117.681075409993,198.1319407800038,50648.6804184 2025-10-02,07:58:40.000,275,11029285,-795,0,1759391919,15117.714756959998,197.87817209999776,50648.65945704 2025-10-02,07:58:41.000,275,11029123,-795,0,1759391920,15117.654130169998,197.8358773200016,50648.82714792 2025-10-02,07:58:42.000,275,11029234,-795,0,1759391921,15117.613712309998,197.8711229699984,50648.86907064 2025-10-02,07:58:43.000,275,11029297,-795,0,1759391922,15117.633921239998,197.91341775000183,50648.68740552001 2025-10-02,07:58:44.000,275,11029195,-795,0,1759391923,15117.640657549993,197.95571252999798,50648.743302480005 2025-10-02,07:58:45.000,275,11029163,-795,0,1759391924,15117.782120059994,198.22357947000273,50648.72932824 2025-10-02,07:58:46.000,275,11029248,-795,0,1759391925,15118.226716519996,198.33636554999975,50648.70836688 2025-10-02,07:58:47.000,275,11029195,-795,0,1759391926,15118.536586779992,198.58308509999915,50648.71535400001 2025-10-02,07:58:48.000,275,11029061,-795,0,1759391927,15118.947501689989,198.8861976900007,50648.77823808 2025-10-02,07:58:49.000,275,11029151,-795,0,1759391928,15119.142854679994,198.77341161000368,50648.694392640005 2025-10-02,07:58:50.000,275,11029080,-795,0,1759391929,15119.19000884999,198.8861976900007,50648.84810928 2025-10-02,07:58:51.000,275,11029182,-795,0,1759391930,15119.06875526999,199.0976715900033,50648.83413504001 2025-10-02,07:58:52.000,275,11029259,-795,0,1759391931,15118.967710619989,199.41488244000357,50648.90400624001 2025-10-02,07:58:53.000,275,11029298,-795,0,1759391932,15118.832984419998,199.53471764999995,50648.890032 2025-10-02,07:58:54.000,275,11029254,-795,0,1759391933,15118.597213569992,199.54881590999867,50648.86907064 2025-10-02,07:58:55.000,275,11029038,-795,0,1759391934,15118.617422499992,199.5276685200006,50648.87605776 2025-10-02,07:58:56.000,275,11029194,-795,0,1759391935,15118.523114160002,199.33734201000334,50649.05772288 2025-10-02,07:58:57.000,275,11029226,-795,0,1759391936,15118.428805819996,199.15406462999817,50649.14156832001 2025-10-02,07:58:58.000,275,11029019,-795,0,1759391937,15118.23345282999,198.92144334000477,50649.23240088 2025-10-02,07:58:59.000,275,11029456,-795,0,1759391938,15117.97747305,198.64652727000066,50649.37214328 2025-10-02,07:59:00.000,275,11029261,-795,0,1759391939,15117.734965889998,198.49849553999957,50649.428040239996 2025-10-02,07:59:01.000,275,11029226,-795,0,1759391940,15117.761911129994,198.52669206000428,50649.30227208 2025-10-02,07:59:02.000,275,11029266,-795,0,1759391941,15117.923582569994,198.38570946000254,50649.55380840001 2025-10-02,07:59:03.000,275,11029108,-795,0,1759391942,15117.88990101999,198.37866033000319,50649.4490016 2025-10-02,07:59:04.000,275,11029234,-795,0,1759391943,15117.99094566999,198.3293164200004,50649.53983416 2025-10-02,07:59:05.000,275,11029182,-795,0,1759391944,15118.09199031999,198.42095510999934,50649.581756880005 2025-10-02,07:59:06.000,275,11029369,-795,0,1759391945,15118.17282603999,198.4280042399987,50649.67258944001 2025-10-02,07:59:07.000,275,11029177,-795,0,1759391946,15118.25366175999,198.66062552999938,50649.64464096001 2025-10-02,07:59:08.000,275,11029214,-795,0,1759391947,15118.145880799995,198.6394781400013,50649.79137048001 2025-10-02,07:59:09.000,275,11029111,-795,0,1759391948,15117.734965889998,198.62537988000258,50649.70752504 2025-10-02,07:59:10.000,275,11029050,-795,0,1759391949,15117.256687879992,198.53374119000364,50649.86124168001 2025-10-02,07:59:11.000,275,11029270,-795,0,1759391950,15117.01418071999,198.42095510999934,50649.93810000001 2025-10-02,07:59:12.000,275,11029314,-795,0,1759391951,15116.89292713999,198.46324989000277,50650.05688104001 2025-10-02,07:59:13.000,275,11029203,-795,0,1759391952,15116.95355392999,198.5760359699998,50650.252520400005 2025-10-02,07:59:14.000,275,11029158,-795,0,1759391953,15116.946817619995,198.87209943000198,50650.133739360004 2025-10-02,07:59:15.000,275,11029354,-795,0,1759391954,15116.926608689995,199.23865418999776,50650.24553328001 2025-10-02,07:59:16.000,275,11029063,-795,0,1759391955,15116.71778308,199.59815982000146,50650.287456 2025-10-02,07:59:17.000,275,11029172,-795,0,1759391956,15116.495484849998,199.8730758899983,50650.31540448001 2025-10-02,07:59:18.000,275,11029202,-795,0,1759391957,15116.158669349992,200.2466797800007,50650.420211280005 2025-10-02,07:59:19.000,275,11029267,-795,0,1759391958,15115.68039134,200.5920871499984,50650.490082480006 2025-10-02,07:59:20.000,275,11029381,-795,0,1759391959,15115.49851097,200.94454365000274,50650.55995368001 2025-10-02,07:59:21.000,275,11029339,-795,0,1759391960,15115.074123439997,201.2970001499998,50650.55296656 2025-10-02,07:59:22.000,275,11029287,-795,0,1759391961,15114.791198419996,201.62126012999943,50650.77655440001 2025-10-02,07:59:23.000,275,11029344,-795,0,1759391962,15114.68341746,201.99486402000184,50651.042064960006 2025-10-02,07:59:24.000,275,11029244,-795,0,1759391963,15114.51500970999,202.46715573000256,50651.11892328 2025-10-02,07:59:25.000,275,11029250,-795,0,1759391964,15114.198403139999,203.12272482000117,50651.13289752001 2025-10-02,07:59:26.000,275,11029336,-795,0,1759391965,15113.679707269992,203.5597708799978,50651.16783312 2025-10-02,07:59:27.000,275,11029206,-795,0,1759391966,15113.37657331999,203.81353956000385,50651.209755840006 2025-10-02,07:59:28.000,275,11029228,-795,0,1759391967,15113.228374499995,203.9051782500028,50651.23071720001 2025-10-02,07:59:29.000,275,11029206,-795,0,1759391968,15112.878086379998,204.40566648000095,50651.48924064001 2025-10-02,07:59:30.000,275,11029246,-795,0,1759391969,15112.298763719991,204.81451602000016,50651.62199592 2025-10-02,07:59:31.000,275,11029129,-795,0,1759391970,15112.04278394,205.11057948000234,50651.62199592 2025-10-02,07:59:32.000,275,11029216,-795,0,1759391971,15111.753122609989,205.3009059899996,50651.545137600006 2025-10-02,07:59:33.000,275,11029272,-795,0,1759391972,15111.126645780001,205.8859837800046,50651.65693152001 2025-10-02,07:59:34.000,275,11029168,-795,0,1759391973,15110.72246718,206.30188245000318,50651.80366104001 2025-10-02,07:59:35.000,275,11029287,-795,0,1759391974,15110.473223709989,206.75302676999854,50651.831609520006 2025-10-02,07:59:36.000,275,11029316,-795,0,1759391975,15110.298079649998,207.20417109000118,50651.86654512 2025-10-02,07:59:37.000,275,11029173,-795,0,1759391976,15110.237452859998,207.4297432500025,50651.88750648 2025-10-02,07:59:38.000,275,11029091,-795,0,1759391977,15109.866955810001,207.60597150000103,50651.95039056001 2025-10-02,07:59:39.000,275,11029316,-795,0,1759391978,15109.509931379995,207.90908409000258,50651.93641632 2025-10-02,07:59:40.000,275,11029077,-795,0,1759391979,15108.997971819997,208.4166214500001,50652.048210240006 2025-10-02,07:59:41.000,275,11029118,-795,0,1759391980,15108.39844022999,208.7761270800038,50652.034236 2025-10-02,07:59:42.000,275,11029132,-795,0,1759391981,15107.825853879993,209.12858358000085,50652.20891400001 2025-10-02,07:59:43.000,275,11029174,-795,0,1759391982,15107.354312179996,209.41054878000432,50652.3486564 2025-10-02,07:59:44.000,275,11029057,-795,0,1759391983,15107.313894319996,209.65021920000436,50652.39756624 2025-10-02,07:59:45.000,275,11029251,-795,0,1759391984,15107.381257419991,210.11546177999844,50652.50936016 2025-10-02,07:59:46.000,275,11029294,-795,0,1759391985,15107.751754470002,210.39037785000255,50652.66307680001 2025-10-02,07:59:47.000,275,11029246,-795,0,1759391986,15107.947107459993,210.86266956000327,50652.64211544001 2025-10-02,07:59:48.000,275,11029238,-795,0,1759391987,15107.906689599993,211.46184560999973,50652.63512832 2025-10-02,07:59:49.000,275,11029209,-795,0,1759391988,15107.751754470002,212.1526603500024,50652.649102560004 2025-10-02,07:59:50.000,275,11029205,-795,0,1759391989,15107.623764579992,212.35708511999837,50652.58621848 2025-10-02,07:59:51.000,275,11029113,-795,0,1759391990,15107.20611336,212.61790293000377,50652.45346320001 2025-10-02,07:59:52.000,275,11029259,-795,0,1759391991,15106.586372839993,213.16068593999807,50652.6281412 2025-10-02,07:59:53.000,275,11029226,-795,0,1759391992,15105.973368629995,213.3862580999994,50652.60717984 2025-10-02,07:59:54.000,275,11029363,-795,0,1759391993,15105.084175709992,214.041827189998,50652.718973760006 2025-10-02,07:59:55.000,275,11029077,-795,0,1759391994,15104.59916138999,214.27444847999868,50652.767883600005 2025-10-02,07:59:56.000,275,11029224,-795,0,1759391995,15104.080465519997,214.57051194000087,50652.92858736001 2025-10-02,07:59:57.000,275,11029235,-795,0,1759391996,15103.64934168,214.8595262700037,50652.83076768001 2025-10-02,07:59:58.000,275,11029115,-795,0,1759391997,15103.110436879993,215.24722842000483,50652.99147144 2025-10-02,07:59:59.000,275,11029104,-795,0,1759391998,15102.544586839991,215.5785375300038,50652.96352296 2025-10-02,08:00:00.000,275,11029109,-795,0,1759391999,15102.28187074999,215.56443926999782,50653.005445680006 2025-10-02,08:00:01.000,275,11029235,-795,0,1759392000,15102.07978144999,215.7124709999989,50653.02640704001 2025-10-02,08:00:02.000,275,11029199,-795,0,1759392001,15102.025890969999,215.92394490000152,50653.21505928001 2025-10-02,08:00:03.000,275,11029227,-795,0,1759392002,15102.086517759999,216.42443312999967,50653.033394160004 2025-10-02,08:00:04.000,275,11029176,-795,0,1759392003,15102.38291539999,216.91787222999847,50653.103265360005 2025-10-02,08:00:05.000,275,11029141,-795,0,1759392004,15102.039363589989,217.38311480999982,50653.01941992 2025-10-02,08:00:06.000,275,11029078,-795,0,1759392005,15101.998945729989,217.65803088000393,50652.92858736001 2025-10-02,08:00:07.000,275,11029264,-795,0,1759392006,15101.877692149988,217.74262044000352,50652.74692224 2025-10-02,08:00:08.000,275,11029239,-795,0,1759392007,15102.254925509995,217.93294695000077,50652.89365176 2025-10-02,08:00:09.000,275,11029201,-795,0,1759392008,15102.477223739996,218.10212606999994,50652.92858736001 2025-10-02,08:00:10.000,275,11029278,-795,0,1759392009,15102.55132315,218.34179648999998,50652.77487072 2025-10-02,08:00:11.000,275,11029115,-795,0,1759392010,15102.558059459996,218.70835125000303,50652.82378056 2025-10-02,08:00:12.000,275,11029258,-795,0,1759392011,15102.497432669996,219.2088394800012,50652.74692224 2025-10-02,08:00:13.000,275,11029089,-795,0,1759392012,15102.16061716999,219.75162249000277,50652.59320560001 2025-10-02,08:00:14.000,275,11029174,-795,0,1759392013,15101.682339159997,219.8785068299985,50652.481411680004 2025-10-02,08:00:15.000,275,11029316,-795,0,1759392014,15101.35225997,220.05473508000432,50652.502373040006 2025-10-02,08:00:16.000,275,11029144,-795,0,1759392015,15101.14343435999,220.23096333000285,50652.45346320001 2025-10-02,08:00:17.000,275,11029157,-795,0,1759392016,15101.1703796,220.4706337500029,50652.481411680004 2025-10-02,08:00:18.000,275,11029051,-795,0,1759392017,15100.995235539995,221.18259588000365,50652.42551472001 2025-10-02,08:00:19.000,275,11029124,-795,0,1759392018,15100.820091479989,222.04258973999822,50652.29275944 2025-10-02,08:00:20.000,275,11029111,-795,0,1759392019,15100.591056939993,222.56422536000173,50652.36961776 2025-10-02,08:00:21.000,275,11029152,-795,0,1759392020,15100.11277893,222.82504316999984,50652.2787852 2025-10-02,08:00:22.000,275,11029143,-795,0,1759392021,15099.836590219995,223.1070083700033,50652.32769504001 2025-10-02,08:00:23.000,275,11029193,-795,0,1759392022,15099.796172359995,223.325531399998,50652.42551472001 2025-10-02,08:00:24.000,275,11029286,-795,0,1759392023,15099.85006284,223.7202826799985,50652.46045032 2025-10-02,08:00:25.000,275,11029144,-795,0,1759392024,15100.193614650001,224.0938865700009,50652.51634728 2025-10-02,08:00:26.000,275,11029071,-795,0,1759392025,15100.597793249988,224.34765524999966,50652.3486564 2025-10-02,08:00:27.000,275,11029226,-795,0,1759392026,15100.86050933999,224.57322741000098,50652.29275944 2025-10-02,08:00:28.000,275,11029078,-795,0,1759392027,15100.847036719999,224.57322741000098,50652.18096552 2025-10-02,08:00:29.000,275,11029229,-795,0,1759392028,15100.806618859999,224.50273611000011,50652.09013296001 2025-10-02,08:00:30.000,275,11029247,-795,0,1759392029,15100.873981959994,224.6507678400012,50652.02026176001 2025-10-02,08:00:31.000,275,11029227,-795,0,1759392030,15100.577584319988,224.93273304000468,50651.8944936 2025-10-02,08:00:32.000,275,11029115,-795,0,1759392031,15100.173405720001,225.2922386700011,50651.97135192001 2025-10-02,08:00:33.000,275,11029148,-795,0,1759392032,15099.614291989994,225.48256517999835,50651.78269968001 2025-10-02,08:00:34.000,275,11029256,-795,0,1759392033,15099.028233019992,225.71518646999903,50651.80366104001 2025-10-02,08:00:35.000,275,11029291,-795,0,1759392034,15098.48259190999,226.00420080000185,50651.72680272 2025-10-02,08:00:36.000,275,11029138,-795,0,1759392035,15098.179457959988,226.11698687999888,50651.75475120001 2025-10-02,08:00:37.000,275,11029227,-795,0,1759392036,15098.058204380002,226.0112499300012,50651.7896868 2025-10-02,08:00:38.000,275,11029229,-795,0,1759392037,15097.943687109997,225.92666037000163,50651.68488000001 2025-10-02,08:00:39.000,275,11029373,-795,0,1759392038,15098.017786520002,226.02534818999993,50651.7896868 2025-10-02,08:00:40.000,275,11029187,-795,0,1759392039,15097.795488290001,226.01829906000057,50651.61500880001 2025-10-02,08:00:41.000,275,11029263,-795,0,1759392040,15097.58666267999,226.42714859999978,50651.58706032001 2025-10-02,08:00:42.000,275,11029248,-795,0,1759392041,15097.155538839994,226.54698381000344,50651.60103456 2025-10-02,08:00:43.000,275,11029059,-795,0,1759392042,15096.737887620002,226.77255597000476,50651.377446720006 2025-10-02,08:00:44.000,275,11029152,-795,0,1759392043,15096.609897729992,226.77960510000412,50651.46827928001 2025-10-02,08:00:45.000,275,11029064,-795,0,1759392044,15096.717678690002,226.9981281299988,50651.38443384 2025-10-02,08:00:46.000,275,11029202,-795,0,1759392045,15096.838932270002,227.20255290000205,50651.307575520004 2025-10-02,08:00:47.000,275,11029300,-795,0,1759392046,15096.805250719997,227.37878115000058,50651.18180736001 2025-10-02,08:00:48.000,275,11029273,-795,0,1759392047,15096.657051900002,227.41402680000465,50651.1259104 2025-10-02,08:00:49.000,275,11029285,-795,0,1759392048,15096.29329116,227.28714246000163,50650.97918088 2025-10-02,08:00:50.000,275,11029167,-795,0,1759392049,15096.09120186,226.962882480002,50650.853412720004 2025-10-02,08:00:51.000,275,11029171,-795,0,1759392050,15095.815013149993,226.9981281299988,50650.71367032 2025-10-02,08:00:52.000,275,11029260,-795,0,1759392051,15095.639869090002,227.20255290000205,50650.44117264001 2025-10-02,08:00:53.000,275,11029122,-795,0,1759392052,15095.619660160002,227.31533897999907,50650.54597944 2025-10-02,08:00:54.000,275,11029167,-795,0,1759392053,15095.821749459988,227.3576337600025,50650.287456 2025-10-02,08:00:55.000,275,11029248,-795,0,1759392054,15096.07099293,227.66074635000405,50650.10579088001 2025-10-02,08:00:56.000,275,11029174,-795,0,1759392055,15096.097938169994,227.56910765999783,50650.02893256001 2025-10-02,08:00:57.000,275,11029068,-795,0,1759392056,15096.2528733,227.46337071000016,50649.9031644 2025-10-02,08:00:58.000,275,11029259,-795,0,1759392057,15096.535798320001,227.56205852999847,50649.79137048001 2025-10-02,08:00:59.000,275,11029187,-795,0,1759392058,15096.778305480002,227.51271462000295,50649.588744 2025-10-02,08:01:00.000,275,11029338,-795,0,1759392059,15097.121857289989,227.53386201000103,50649.33720768001 2025-10-02,08:01:01.000,275,11029462,-795,0,1759392060,15097.539508509995,227.35058463000314,50649.11361984 2025-10-02,08:01:02.000,275,11029305,-795,0,1759392061,15098.179457959988,227.03337378000288,50648.90400624001 2025-10-02,08:01:03.000,275,11029275,-795,0,1759392062,15098.44217404999,226.84304726999835,50648.82714792 2025-10-02,08:01:04.000,275,11029100,-795,0,1759392063,15098.900243129996,226.77960510000412,50648.49875328001 2025-10-02,08:01:05.000,275,11029252,-795,0,1759392064,15099.479565789989,226.8007524900022,50648.20529424 2025-10-02,08:01:06.000,275,11029203,-795,0,1759392065,15100.139724169996,226.7373103200007,50648.21926848 2025-10-02,08:01:07.000,275,11029287,-795,0,1759392066,15100.678628969988,226.51878728999873,50647.9118352 2025-10-02,08:01:08.000,275,11029244,-795,0,1759392067,15101.00197184999,226.29321513000468,50647.66029888001 2025-10-02,08:01:09.000,275,11029307,-795,0,1759392068,15101.31184211,226.36370642999827,50647.42972392 2025-10-02,08:01:10.000,275,11029176,-795,0,1759392069,15101.796856429988,226.27206773999933,50647.27600728001 2025-10-02,08:01:11.000,275,11029116,-795,0,1759392070,15102.32228860999,226.00420080000185,50647.03145808 2025-10-02,08:01:12.000,275,11029346,-795,0,1759392071,15102.672576730001,225.72223559999838,50646.9336384 2025-10-02,08:01:13.000,275,11029308,-795,0,1759392072,15102.807302929992,225.30633692999982,50646.71005056 2025-10-02,08:01:14.000,275,11029263,-795,0,1759392073,15103.043073779998,224.69306262000464,50646.64017936 2025-10-02,08:01:15.000,275,11029309,-795,0,1759392074,15103.36641666,224.1925743899992,50646.514411200005 2025-10-02,08:01:16.000,275,11029135,-795,0,1759392075,15103.905321459992,223.64274224999826,50646.40261728 2025-10-02,08:01:17.000,275,11029285,-795,0,1759392076,15104.673260799995,223.05766446000052,50646.24890064001 2025-10-02,08:01:18.000,275,11029045,-795,0,1759392077,15105.205429289992,222.3386532000004,50646.11614536 2025-10-02,08:01:19.000,275,11029289,-795,0,1759392078,15105.582662649998,221.69718237000052,50645.920506 2025-10-02,08:01:20.000,275,11029106,-795,0,1759392079,15106.155248999996,220.9781711100004,50645.68294392 2025-10-02,08:01:21.000,275,11028974,-795,0,1759392080,15107.11854132999,220.4847320100016,50645.50127880001 2025-10-02,08:01:22.000,275,11029230,-795,0,1759392081,15108.081833659999,219.829162920003,50645.24275536001 2025-10-02,08:01:23.000,275,11029068,-795,0,1759392082,15108.883454549992,219.3357238200042,50644.99820616001 2025-10-02,08:01:24.000,275,11029246,-795,0,1759392083,15109.469513519995,218.82113733000006,50644.669811520005 2025-10-02,08:01:25.000,275,11029026,-795,0,1759392084,15110.183562379993,218.34179648999998,50644.44622368001 2025-10-02,08:01:26.000,275,11028975,-795,0,1759392085,15110.83698444999,217.6650800100033,50644.20167448 2025-10-02,08:01:27.000,275,11029150,-795,0,1759392086,15111.268108290002,217.1716409100045,50643.95712528 2025-10-02,08:01:28.000,275,11029293,-795,0,1759392087,15111.99562976999,216.92492135999782,50643.831357120005 2025-10-02,08:01:29.000,275,11029040,-795,0,1759392088,15112.669260770002,216.67820180999843,50643.55885944001 2025-10-02,08:01:30.000,275,11028934,-795,0,1759392089,15113.24184712,216.23410662000242,50643.39116856001 2025-10-02,08:01:31.000,275,11029184,-795,0,1759392090,15113.699916199992,215.6631270900034,50643.06976104 2025-10-02,08:01:32.000,275,11029320,-795,0,1759392091,15113.969368599988,215.19788451000204,50642.874121680004 2025-10-02,08:01:33.000,275,11029109,-795,0,1759392092,15114.43417398999,214.76083844999812,50642.79027624 2025-10-02,08:01:34.000,275,11029115,-795,0,1759392093,15114.797934729992,214.5987084599983,50642.62957248001 2025-10-02,08:01:35.000,275,11029330,-795,0,1759392094,15115.181904399993,214.39428369000234,50642.48284296001 2025-10-02,08:01:36.000,275,11029280,-795,0,1759392095,15115.47156572999,214.2180554400038,50642.203358160004 2025-10-02,08:01:37.000,275,11029108,-795,0,1759392096,15115.976788979991,214.19690804999846,50642.14047408 2025-10-02,08:01:38.000,275,11029317,-795,0,1759392097,15116.145196730002,214.16871153000102,50641.95880896001 2025-10-02,08:01:39.000,275,11029039,-795,0,1759392098,15116.475275919998,214.14756414000294,50641.819066560005 2025-10-02,08:01:40.000,275,11029186,-795,0,1759392099,15116.886190829995,213.8092059000046,50641.70727264 2025-10-02,08:01:41.000,275,11029200,-795,0,1759392100,15117.095016439991,213.67527243000222,50641.51163328 2025-10-02,08:01:42.000,275,11029266,-795,0,1759392101,15117.330787289997,213.42855288000283,50641.5884916 2025-10-02,08:01:43.000,275,11029051,-795,0,1759392102,15117.519403969993,213.17478420000407,50641.3439424 2025-10-02,08:01:44.000,275,11029304,-795,0,1759392103,15117.822537919994,213.21707898000022,50641.42080072 2025-10-02,08:01:45.000,275,11029112,-795,0,1759392104,15118.07178138999,213.2523246300043,50641.25310984 2025-10-02,08:01:46.000,275,11029114,-795,0,1759392105,15118.19977128,212.94921204000275,50641.23214848 2025-10-02,08:01:47.000,275,11029181,-795,0,1759392106,15118.23345282999,212.51921510999819,50641.05747048 2025-10-02,08:01:48.000,275,11029113,-795,0,1759392107,15118.469223679997,212.4839694600014,50641.02253488001 2025-10-02,08:01:49.000,275,11029037,-795,0,1759392108,15118.718467149993,212.3852816400031,50641.00157352001 2025-10-02,08:01:50.000,275,11029126,-795,0,1759392109,15118.954237999998,212.28659382000478,50640.931702320006 2025-10-02,08:01:51.000,275,11029147,-795,0,1759392110,15119.16979991999,212.21610252000391,50640.84086976 2025-10-02,08:01:52.000,275,11029118,-795,0,1759392111,15119.41230707999,212.19495512999856,50640.82689552 2025-10-02,08:01:53.000,275,11029207,-795,0,1759392112,15119.668286859996,211.98348123000324,50640.75702432001 2025-10-02,08:01:54.000,275,11029261,-795,0,1759392113,15119.904057710002,212.06807079000282,50640.79195992 2025-10-02,08:01:55.000,275,11029326,-795,0,1759392114,15120.186982729989,211.75790907000192,50640.70811448001 2025-10-02,08:01:56.000,275,11029257,-795,0,1759392115,15120.752832769991,211.81430211000406,50640.60330768 2025-10-02,08:01:57.000,275,11029281,-795,0,1759392116,15121.439936389994,211.7931547199987,50640.6102948 2025-10-02,08:01:58.000,275,11029044,-795,0,1759392117,15121.985577499996,211.93413732000045,50640.6102948 2025-10-02,08:01:59.000,275,11029189,-795,0,1759392118,15122.281975140002,211.8424986300015,50640.39369408 2025-10-02,08:02:00.000,275,11029078,-795,0,1759392119,15122.74678052999,211.89889167000365,50640.48452664 2025-10-02,08:02:01.000,275,11029214,-795,0,1759392120,15122.996024,211.9905303600026,50640.239977440004 2025-10-02,08:02:02.000,275,11028998,-795,0,1759392121,15123.04991447999,211.85659689000022,50640.2260032 2025-10-02,08:02:03.000,275,11029171,-795,0,1759392122,15122.97581507,211.63807385999826,50640.16311912001 2025-10-02,08:02:04.000,275,11029246,-795,0,1759392123,15123.09706865,211.57463169000403,50640.260938800006 2025-10-02,08:02:05.000,275,11029184,-795,0,1759392124,15123.231794849991,211.47594386999845,50640.28888728 2025-10-02,08:02:06.000,275,11029395,-795,0,1759392125,15123.312630569992,211.63807385999826,50640.14914488 2025-10-02,08:02:07.000,275,11029209,-795,0,1759392126,15123.373257359992,211.44069822000165,50640.21901608 2025-10-02,08:02:08.000,275,11029125,-795,0,1759392127,15123.258740090001,210.96135738000157,50640.33779712 2025-10-02,08:02:09.000,275,11029090,-795,0,1759392128,15123.272212709991,210.77103087000432,50640.33779712 2025-10-02,08:02:10.000,275,11029259,-795,0,1759392129,15123.548401419997,210.57365523000044,50640.239977440004 2025-10-02,08:02:11.000,275,11029210,-795,0,1759392130,15123.757227029993,210.48906567000085,50640.19805472 2025-10-02,08:02:12.000,275,11029086,-795,0,1759392131,15123.99299788,210.34808306999912,50640.309848640005 2025-10-02,08:02:13.000,275,11029232,-795,0,1759392132,15124.13446039,210.25644438000018,50640.31683576 2025-10-02,08:02:14.000,275,11029031,-795,0,1759392133,15124.2759229,210.01677396000014,50640.358758480004 2025-10-02,08:02:15.000,275,11029148,-795,0,1759392134,15124.632947329992,209.89693875000376,50640.31683576 2025-10-02,08:02:16.000,275,11028943,-795,0,1759392135,15125.158379509994,209.65021920000436,50640.2958744 2025-10-02,08:02:17.000,275,11029320,-795,0,1759392136,15125.757911100001,209.69956310999987,50640.32382288 2025-10-02,08:02:18.000,275,11029002,-795,0,1759392137,15126.209243869998,209.69956310999987,50640.31683576 2025-10-02,08:02:19.000,275,11029213,-795,0,1759392138,15126.50564150999,209.73480876000394,50640.13517064001 2025-10-02,08:02:20.000,275,11029112,-795,0,1759392139,15126.559531989995,209.44579443000111,50640.23299032001 2025-10-02,08:02:21.000,275,11029330,-795,0,1759392140,15126.53258675,209.3330083500041,50640.35177136001 2025-10-02,08:02:22.000,275,11029280,-795,0,1759392141,15126.55279568,208.94530620000296,50640.06529944001 2025-10-02,08:02:23.000,275,11029109,-795,0,1759392142,15126.370915309999,208.79727447000187,50640.0513252 2025-10-02,08:02:24.000,275,11029440,-795,0,1759392143,15126.60668615999,208.5787514399999,50640.01638960001 2025-10-02,08:02:25.000,275,11029110,-795,0,1759392144,15126.997392140001,208.75497968999844,50640.34478424 2025-10-02,08:02:26.000,275,11029123,-795,0,1759392145,15127.233162989993,208.65629187000013,50640.3657456 2025-10-02,08:02:27.000,275,11029109,-795,0,1759392146,15127.441988599989,208.40957232000073,50640.35177136001 2025-10-02,08:02:28.000,275,11029303,-795,0,1759392147,15127.72491361999,208.52235839999776,50640.28190016001 2025-10-02,08:02:29.000,275,11029140,-795,0,1759392148,15127.900057679995,208.67039012999885,50640.25395168001 2025-10-02,08:02:30.000,275,11029216,-795,0,1759392149,15128.236873180002,208.59284969999862,50640.45657816 2025-10-02,08:02:31.000,275,11029038,-795,0,1759392150,15128.182982699997,208.3320318900005,50640.23299032001 2025-10-02,08:02:32.000,275,11029144,-795,0,1759392151,15128.075201740001,208.39547406000202,50640.58933344001 2025-10-02,08:02:33.000,275,11029169,-755,0,1759392152,15127.82595826999,208.0853123400011,50640.48452664 2025-10-02,08:02:34.000,275,11029203,-795,0,1759392153,15127.62386896999,207.55662758999824,50640.505488 2025-10-02,08:02:35.000,275,11029246,-795,0,1759392154,15127.516088009994,207.2182693499999,50640.65920464 2025-10-02,08:02:36.000,275,11029147,-795,0,1759392155,15127.63060528,206.85171459000412,50640.68715312001 2025-10-02,08:02:37.000,275,11029146,-795,0,1759392156,15127.879848749995,206.48515983000107,50640.84086976 2025-10-02,08:02:38.000,275,11029126,-795,0,1759392157,15128.331181519992,206.55565113000193,50640.63824328001 2025-10-02,08:02:39.000,275,11029256,-795,0,1759392158,15128.856613699994,206.42876678999892,50640.861831120004 2025-10-02,08:02:40.000,275,11029272,-795,0,1759392159,15129.382045879996,206.28778419000446,50641.04349624001 2025-10-02,08:02:41.000,275,11029010,-795,0,1759392160,15129.873796509994,206.32302984000125,50640.882792480006 2025-10-02,08:02:42.000,275,11029182,-795,0,1759392161,15130.358810829995,206.24548941000103,50640.87580536001 2025-10-02,08:02:43.000,275,11029140,-795,0,1759392162,15130.917924559988,206.0692611600025,50640.861831120004 2025-10-02,08:02:44.000,275,11029162,-795,0,1759392163,15131.234531129994,205.90713117000269,50640.80593416001 2025-10-02,08:02:45.000,275,11029039,-795,0,1759392164,15131.726281759991,205.64631336000457,50640.90375384001 2025-10-02,08:02:46.000,275,11029217,-795,0,1759392165,15132.265186559998,205.17402165000385,50640.70112736 2025-10-02,08:02:47.000,275,11029258,-795,0,1759392166,15133.241951509997,204.9061547099991,50640.79195992 2025-10-02,08:02:48.000,275,11029081,-795,0,1759392167,15133.96947299,204.758122979998,50640.812921280005 2025-10-02,08:02:49.000,275,11029074,-795,0,1759392168,15134.845193289999,204.4761577800018,50640.85484400001 2025-10-02,08:02:50.000,275,11029326,-795,0,1759392169,15135.754595140002,204.4127156100003,50640.8199084 2025-10-02,08:02:51.000,275,11029185,-795,0,1759392170,15136.38107196999,204.29992953000328,50640.80593416001 2025-10-02,08:02:52.000,275,11029206,-795,0,1759392171,15136.765041639992,204.22943823000242,50640.68715312001 2025-10-02,08:02:53.000,275,11029277,-795,0,1759392172,15137.196165479989,204.0038660700011,50640.645230400005 2025-10-02,08:02:54.000,275,11029135,-795,0,1759392173,15137.303946439999,203.62321304999932,50640.65920464 2025-10-02,08:02:55.000,275,11029200,-795,0,1759392174,15137.371309539994,203.31305132999842,50640.65920464 2025-10-02,08:02:56.000,275,11029072,-795,0,1759392175,15137.41846370999,203.1650196000046,50640.58234632 2025-10-02,08:02:57.000,275,11029304,-795,0,1759392176,15137.250055959994,202.8548578800037,50640.72208872 2025-10-02,08:02:58.000,275,11029217,-795,0,1759392177,15137.310682749994,202.61518746000365,50640.87580536001 2025-10-02,08:02:59.000,275,11029070,-795,0,1759392178,15137.290473819994,202.24158357000124,50640.9596508 2025-10-02,08:03:00.000,275,11029186,-795,0,1759392179,15137.51950835999,201.88912707000418,50641.15529016 2025-10-02,08:03:01.000,275,11029364,-795,0,1759392180,15137.782224449991,201.36749145000067,50641.07144472001 2025-10-02,08:03:02.000,275,11028900,-795,0,1759392181,15137.997786369997,201.02913321000233,50641.23214848 2025-10-02,08:03:03.000,275,11029063,-795,0,1759392182,15138.119039949997,200.86700322000252,50641.33695528001 2025-10-02,08:03:04.000,275,11029075,-795,0,1759392183,15138.354810799989,200.43700628999795,50641.54656888001 2025-10-02,08:03:05.000,275,11029102,-795,0,1759392184,15138.435646519989,200.21848326000327,50641.59547872001 2025-10-02,08:03:06.000,275,11029224,-795,0,1759392185,15138.833088809995,199.95766544999788,50641.57451736001 2025-10-02,08:03:07.000,275,11029192,-795,0,1759392186,15139.203585859992,199.74619155000255,50641.749195360004 2025-10-02,08:03:08.000,275,11029082,-795,0,1759392187,15139.654918629989,199.443078960001,50641.749195360004 2025-10-02,08:03:09.000,275,11029150,-795,0,1759392188,15140.01867936999,199.3796367899995,50641.76316960001 2025-10-02,08:03:10.000,275,11029271,-795,0,1759392189,15140.820300259998,199.02718029000243,50641.75618248 2025-10-02,08:03:11.000,275,11029282,-795,0,1759392190,15141.493931259996,198.41390597999998,50641.92387336 2025-10-02,08:03:12.000,275,11029175,-795,0,1759392191,15142.309024769995,198.2940707700036,50641.867976400004 2025-10-02,08:03:13.000,275,11029335,-795,0,1759392192,15143.117381969998,197.96981079000398,50641.95182184 2025-10-02,08:03:14.000,275,11029268,-795,0,1759392193,15143.898793929991,197.91341775000183,50641.867976400004 2025-10-02,08:03:15.000,275,11029058,-795,0,1759392194,15144.538743379999,197.7371895000033,50641.84002792001 2025-10-02,08:03:16.000,275,11029207,-795,0,1759392195,15145.360573199992,197.57505951000348,50641.85400216 2025-10-02,08:03:17.000,275,11029186,-795,0,1759392196,15146.15545777999,197.4622734299992,50641.71425976001 2025-10-02,08:03:18.000,275,11029162,-795,0,1759392197,15146.768461989988,197.50456821000262,50641.63740144 2025-10-02,08:03:19.000,275,11029126,-795,0,1759392198,15147.23326737999,197.4904699500039,50641.71425976001 2025-10-02,08:03:20.000,275,11029330,-795,0,1759392199,15147.307366789995,197.4763716899979,50641.64438856001 2025-10-02,08:03:21.000,275,11029130,-795,0,1759392200,15147.165904279995,197.2155538799998,50641.64438856001 2025-10-02,08:03:22.000,275,11029192,-795,0,1759392201,15147.13895904,196.97588345999975,50641.728234 2025-10-02,08:03:23.000,275,11029161,-795,0,1759392202,15147.28042155,196.6727708699982,50641.721246880006 2025-10-02,08:03:24.000,275,11029390,-795,0,1759392203,15147.509456089996,196.22162655000284,50641.95182184 2025-10-02,08:03:25.000,275,11029119,-795,0,1759392204,15147.799117419992,195.99605439000152,50641.867976400004 2025-10-02,08:03:26.000,275,11029156,-795,0,1759392205,15148.21003232999,195.81277701000363,50641.986757440005 2025-10-02,08:03:27.000,275,11029070,-795,0,1759392206,15148.39191269999,195.81277701000363,50642.084577120004 2025-10-02,08:03:28.000,275,11029096,-795,0,1759392207,15148.506429969995,195.97490700000344,50642.0426544 2025-10-02,08:03:29.000,275,11029248,-795,0,1759392208,15148.60073831,195.93261222,50642.11951272 2025-10-02,08:03:30.000,275,11029177,-795,0,1759392209,15148.688310339996,195.99605439000152,50642.203358160004 2025-10-02,08:03:31.000,275,11029188,-795,0,1759392210,15148.668101409996,196.01015265000024,50642.19637104001 2025-10-02,08:03:32.000,275,11029222,-795,0,1759392211,15148.60073831,196.20752829000412,50642.36406192001 2025-10-02,08:03:33.000,275,11029072,-795,0,1759392212,15148.53337520999,196.06654569000239,50642.38502328001 2025-10-02,08:03:34.000,275,11029201,-795,0,1759392213,15148.59400199999,195.8691700499985,50642.58066264001 2025-10-02,08:03:35.000,275,11029183,-795,0,1759392214,15148.58052938,195.74228571000276,50642.51079144001 2025-10-02,08:03:36.000,275,11029293,-795,0,1759392215,15148.55358413999,195.3263870400042,50642.69245656 2025-10-02,08:03:37.000,275,11029140,-795,0,1759392216,15148.43906687,195.07261835999816,50642.8112376 2025-10-02,08:03:38.000,275,11029162,-795,0,1759392217,15148.35149483999,194.8188496799994,50642.96495424001 2025-10-02,08:03:39.000,275,11029125,-795,0,1759392218,15148.29760436,194.59327751999808,50643.03482544001 2025-10-02,08:03:40.000,275,11029177,-795,0,1759392219,15148.25045018999,194.45229492000362,50642.99988984 2025-10-02,08:03:41.000,275,11029147,-795,0,1759392220,15148.055097199998,194.26901753999846,50643.160593600005 2025-10-02,08:03:42.000,275,11029171,-795,0,1759392221,15147.610500739996,193.94475755999883,50643.31431024 2025-10-02,08:03:43.000,275,11029179,-795,0,1759392222,15147.21305844999,193.6063993200005,50643.41212992 2025-10-02,08:03:44.000,275,11029260,-795,0,1759392223,15146.842561399993,193.44426933000068,50643.53091096 2025-10-02,08:03:45.000,275,11029118,-795,0,1759392224,15146.640472099993,193.28918847000023,50643.5798208 2025-10-02,08:03:46.000,275,11029082,-795,0,1759392225,15146.357547079991,193.21164804,50643.64270488 2025-10-02,08:03:47.000,275,11029167,-795,0,1759392226,15146.01399526999,192.9649284900006,50643.75449880001 2025-10-02,08:03:48.000,275,11029145,-795,0,1759392227,15145.616552979998,192.77460198000335,50643.92218968001 2025-10-02,08:03:49.000,275,11029103,-795,0,1759392228,15145.259528549992,192.67591415999777,50644.047957840005 2025-10-02,08:03:50.000,275,11029212,-795,0,1759392229,15144.707151129995,192.5067350399986,50644.117829040006 2025-10-02,08:03:51.000,275,11029162,-795,0,1759392230,15144.161510019992,192.2459172300005,50644.27154568 2025-10-02,08:03:52.000,275,11029270,-795,0,1759392231,15143.69670462999,192.10493462999875,50644.39032672 2025-10-02,08:03:53.000,275,11029176,-795,0,1759392232,15143.508087949995,192.06968898000196,50644.432249440004 2025-10-02,08:03:54.000,275,11029157,-795,0,1759392233,15143.51482425999,192.2106715800037,50644.58596608 2025-10-02,08:03:55.000,275,11029142,-795,0,1759392234,15143.70344094,192.18247505999898,50644.52308200001 2025-10-02,08:03:56.000,275,11029024,-795,0,1759392235,15143.84490345,192.3446050499988,50644.56500472001 2025-10-02,08:03:57.000,275,11029276,-795,0,1759392236,15143.979629649992,192.29526114000328,50644.73269560001 2025-10-02,08:03:58.000,275,11029159,-795,0,1759392237,15144.060465369992,192.58427546999883,50644.73269560001 2025-10-02,08:03:59.000,275,11029217,-795,0,1759392238,15144.141301089992,192.88033893000102,50644.70474712 2025-10-02,08:04:00.000,275,11029246,-795,0,1759392239,15144.100883229992,193.09181283000362,50644.669811520005 2025-10-02,08:04:01.000,275,11029286,-795,0,1759392240,15144.087410610002,193.33148325000366,50644.886412240005 2025-10-02,08:04:02.000,275,11029254,-795,0,1759392241,15143.838167139991,193.5218097600009,50644.89339936 2025-10-02,08:04:03.000,275,11029335,-795,0,1759392242,15143.43398853999,193.59230106000177,50644.92134784 2025-10-02,08:04:04.000,275,11029149,-795,0,1759392243,15143.130854589988,193.7050871399988,50644.837502400005 2025-10-02,08:04:05.000,275,11029174,-795,0,1759392244,15142.888347430002,193.74738192000223,50645.06109024 2025-10-02,08:04:06.000,275,11029117,-795,0,1759392245,15142.645840270001,193.8319714800018,50644.96327056 2025-10-02,08:04:07.000,275,11029382,-795,0,1759392246,15142.42354204,193.8672171299986,50645.02615464001 2025-10-02,08:04:08.000,275,11029151,-795,0,1759392247,15142.160825949999,193.8178732200031,50645.16589704001 2025-10-02,08:04:09.000,275,11029258,-795,0,1759392248,15141.790328900002,193.8178732200031,50645.21480688001 2025-10-02,08:04:10.000,275,11029044,-795,0,1759392249,15141.561294359992,193.80377496000438,50645.31262656001 2025-10-02,08:04:11.000,275,11029152,-795,0,1759392250,15141.359205059991,193.6063993200005,50645.28467808001 2025-10-02,08:04:12.000,275,11029085,-795,0,1759392251,15141.372677679996,193.7191854000048,50645.340575040005 2025-10-02,08:04:13.000,275,11029217,-795,0,1759392252,15141.42656816,193.92361017000076,50645.1868584 2025-10-02,08:04:14.000,275,11029092,-755,0,1759392253,15141.621921149992,194.1632805900008,50645.1519228 2025-10-02,08:04:15.000,275,11029208,-795,0,1759392254,15141.561294359992,194.21262450000359,50645.16589704001 2025-10-02,08:04:16.000,275,11029240,-795,0,1759392255,15141.581503289992,194.34655796999868,50645.20781976 2025-10-02,08:04:17.000,275,11029071,-795,0,1759392256,15141.32552351,194.57213013,50645.19384552001 2025-10-02,08:04:18.000,275,11029169,-795,0,1759392257,15141.008916939994,194.69901447000302,50645.16589704001 2025-10-02,08:04:19.000,275,11029196,-795,0,1759392258,15140.678837749998,194.77655490000325,50644.97724480001 2025-10-02,08:04:20.000,275,11029174,-795,0,1759392259,15140.214032359996,194.66376881999895,50644.99121904 2025-10-02,08:04:21.000,275,11029199,-795,0,1759392260,15139.95805257999,194.61442491000344,50645.04012888 2025-10-02,08:04:22.000,275,11029267,-795,0,1759392261,15139.81659006999,194.71311273000174,50645.054103120005 2025-10-02,08:04:23.000,275,11029212,-795,0,1759392262,15139.95805257999,194.71311273000174,50645.02615464001 2025-10-02,08:04:24.000,275,11029047,-795,0,1759392263,15140.214032359996,194.73426011999982,50644.99121904 2025-10-02,08:04:25.000,275,11029196,-795,0,1759392264,15140.571056790002,194.70606360000238,50644.86545088 2025-10-02,08:04:26.000,275,11029172,-795,0,1759392265,15140.806827639994,194.6355723000015,50644.8025668 2025-10-02,08:04:27.000,275,11029209,-795,0,1759392266,15140.97523538999,194.69196534000366,50644.69776 2025-10-02,08:04:28.000,275,11029273,-795,0,1759392267,15141.03586217999,194.6849162100043,50644.669811520005 2025-10-02,08:04:29.000,275,11029321,-795,0,1759392268,15141.01565324999,194.55098274000193,50644.502120640005 2025-10-02,08:04:30.000,275,11029191,-795,0,1759392269,15140.921344909999,194.3113123200019,50644.39032672 2025-10-02,08:04:31.000,275,11029297,-795,0,1759392270,15141.029125869994,194.21262450000359,50644.30648128001 2025-10-02,08:04:32.000,275,11029300,-795,0,1759392271,15141.19753361999,194.41704926999955,50644.20167448 2025-10-02,08:04:33.000,275,11029133,-795,0,1759392272,15141.190797309995,194.74835837999854,50644.166738880005 2025-10-02,08:04:34.000,275,11029259,-795,0,1759392273,15140.901135979999,195.00917619000393,50643.90821544 2025-10-02,08:04:35.000,275,11029079,-795,0,1759392274,15140.584529409993,195.33343617000355,50643.95712528 2025-10-02,08:04:36.000,275,11029273,-795,0,1759392275,15140.254450219996,195.5731065900036,50643.77546016001 2025-10-02,08:04:37.000,275,11029253,-795,0,1759392276,15140.052360919995,195.5237626800008,50643.67764048 2025-10-02,08:04:38.000,275,11029537,-795,0,1759392277,15139.749226969994,195.61540136999974,50643.67065336 2025-10-02,08:04:39.000,275,11029265,-795,0,1759392278,15139.634709699989,195.64359789000446,50643.50296248 2025-10-02,08:04:40.000,275,11029227,-795,0,1759392279,15139.547137669993,195.59425398000167,50643.544885200005 2025-10-02,08:04:41.000,275,11029220,-795,0,1759392280,15139.432620399988,195.6224504999991,50643.60776928001 2025-10-02,08:04:42.000,275,11029179,-795,0,1759392281,15139.176640619997,195.474418769998,50643.377194320004 2025-10-02,08:04:43.000,275,11029149,-795,0,1759392282,15139.156431689997,195.20655183000054,50643.30033600001 2025-10-02,08:04:44.000,275,11029294,-795,0,1759392283,15139.102541209992,195.24884661000397,50643.30033600001 2025-10-02,08:04:45.000,275,11029122,-795,0,1759392284,15139.237267409997,195.35458356000163,50643.11867088 2025-10-02,08:04:46.000,275,11029291,-795,0,1759392285,15139.190113240002,195.50261529000272,50643.1955292 2025-10-02,08:04:47.000,275,11029279,-795,0,1759392286,15139.297894199997,195.488517030004,50642.992902720005 2025-10-02,08:04:48.000,275,11029099,-795,0,1759392287,15139.378729919998,195.31933791000483,50642.91604440001 2025-10-02,08:04:49.000,275,11029235,-795,0,1759392288,15139.526928739993,195.35458356000163,50642.86014744 2025-10-02,08:04:50.000,275,11029104,-795,0,1759392289,15139.69533648999,195.41097660000378,50642.72040504001 2025-10-02,08:04:51.000,275,11029290,-795,0,1759392290,15139.621237079999,195.38982920999842,50642.57367552 2025-10-02,08:04:52.000,275,11029215,-795,0,1759392291,15139.479774569998,195.36868182000035,50642.426946 2025-10-02,08:04:53.000,275,11029105,-795,0,1759392292,15139.250740030002,195.1290114000003,50642.38502328001 2025-10-02,08:04:54.000,275,11029129,-795,0,1759392293,15139.169904310002,195.10786401000223,50642.26624224001 2025-10-02,08:04:55.000,275,11029193,-795,0,1759392294,15139.136222759997,195.1501587899984,50642.203358160004 2025-10-02,08:04:56.000,275,11029194,-795,0,1759392295,15138.78593464,195.0655692299988,50642.105538480006 2025-10-02,08:04:57.000,275,11029282,-795,0,1759392296,15138.691626299995,194.77655490000325,50642.056628640006 2025-10-02,08:04:58.000,275,11029218,-795,0,1759392297,15138.671417369995,194.6355723000015,50642.035667280004 2025-10-02,08:04:59.000,275,11029230,-795,0,1759392298,15138.90045190999,194.82589880999876,50641.92387336 2025-10-02,08:05:00.000,275,11029168,-795,0,1759392299,15139.297894199997,195.02327445000265,50641.87496352 2025-10-02,08:05:01.000,275,11029213,-795,0,1759392300,15139.479774569998,195.22065008999925,50641.64438856001 2025-10-02,08:05:02.000,275,11029293,-715,0,1759392301,15139.526928739993,195.19245357000182,50641.28804544001 2025-10-02,08:05:03.000,275,11029087,-795,0,1759392302,15139.365257299993,194.95983228000114,50641.22516136 2025-10-02,08:05:04.000,275,11029132,-795,0,1759392303,15139.129486450001,194.64262143000087,50641.28105832 2025-10-02,08:05:05.000,275,11029306,-795,0,1759392304,15138.974551319996,194.2267227600023,50640.8897796 2025-10-02,08:05:06.000,275,11029311,-795,0,1759392305,15139.062123349991,194.30426319000253,50640.87580536001 2025-10-02,08:05:07.000,275,11029421,-795,0,1759392306,15139.082332279992,194.20557537000423,50640.70112736 2025-10-02,08:05:08.000,275,11029295,-795,0,1759392307,15138.79940725999,194.44524579000426,50640.4356168 2025-10-02,08:05:09.000,275,11029509,-795,0,1759392308,15138.752253089995,194.2619684099991,50640.44959104001 2025-10-02,08:05:10.000,275,11029239,-795,0,1759392309,15138.570372719994,193.5570554099977,50640.1211964 2025-10-02,08:05:11.000,275,11029171,-795,0,1759392310,15138.388492349994,193.29623759999959,50639.9115828 2025-10-02,08:05:12.000,275,11029318,-795,0,1759392311,15138.368283419994,193.2750902100015,50639.91856992001 2025-10-02,08:05:13.000,275,11029101,-795,0,1759392312,15138.004522679992,193.3949254199979,50639.61812376 2025-10-02,08:05:14.000,275,11029189,-795,0,1759392313,15138.058413159997,193.08476370000426,50639.49235560001 2025-10-02,08:05:15.000,275,11029145,-795,0,1759392314,15138.240293529998,192.99312500999804,50639.26876776 2025-10-02,08:05:16.000,275,11029435,-795,0,1759392315,15138.321129249998,192.84509328000422,50639.0731284 2025-10-02,08:05:17.000,275,11029120,-795,0,1759392316,15138.63773581999,192.9649284900006,50638.919411760005 2025-10-02,08:05:18.000,275,11029202,-795,0,1759392317,15138.772462019995,192.8662406700023,50638.63992696 2025-10-02,08:05:19.000,275,11029300,-795,0,1759392318,15138.67815367999,192.74640545999864,50638.43730048001 2025-10-02,08:05:20.000,275,11029263,-795,0,1759392319,15138.482800689999,192.63361938000162,50638.21371264 2025-10-02,08:05:21.000,275,11029154,-795,0,1759392320,15138.065149469992,192.4573911300031,50638.01807328 2025-10-02,08:05:22.000,275,11029354,-795,0,1759392321,15137.970841130002,192.27411374999792,50637.808459679996 2025-10-02,08:05:23.000,275,11029318,-795,0,1759392322,15137.70138872999,191.92870638000022,50637.71762712001 2025-10-02,08:05:24.000,275,11029056,-795,0,1759392323,15137.50603574,191.67493770000146,50637.473077919996 2025-10-02,08:05:25.000,275,11029085,-795,0,1759392324,15137.324155369999,191.85821507999935,50637.22852872 2025-10-02,08:05:26.000,275,11029189,-795,0,1759392325,15136.913240460002,191.8652642099987,50637.05385072 2025-10-02,08:05:27.000,275,11029283,-795,0,1759392326,15136.36086303999,191.87231333999807,50636.690520480006 2025-10-02,08:05:28.000,275,11029167,-795,0,1759392327,15135.815221929988,191.5692007500038,50636.59270080001 2025-10-02,08:05:29.000,275,11029182,-795,0,1759392328,15135.303262369991,191.02641774000222,50636.42500992001 2025-10-02,08:05:30.000,275,11029340,-795,0,1759392329,15134.89908376999,190.5047821199987,50636.04071832001 2025-10-02,08:05:31.000,275,11029291,-795,0,1759392330,15134.643103989998,190.25101343999995,50635.84507896001 2025-10-02,08:05:32.000,275,11029102,-795,0,1759392331,15134.757621259989,190.0606869300027,50635.62149112 2025-10-02,08:05:33.000,275,11028990,-795,0,1759392332,15134.744148639998,190.15232562000165,50635.27213512001 2025-10-02,08:05:34.000,275,11029118,-795,0,1759392333,15134.87887483999,189.9619991100044,50634.97867608 2025-10-02,08:05:35.000,275,11029263,-795,0,1759392334,15134.663312919998,189.64478826000413,50634.81797232001 2025-10-02,08:05:36.000,275,11029305,-795,0,1759392335,15134.407333139992,189.34872480000195,50634.608358720005 2025-10-02,08:05:37.000,275,11029308,-795,0,1759392336,15134.339970039997,188.84118744000443,50634.2520156 2025-10-02,08:05:38.000,275,11029152,-795,0,1759392337,15134.185034909991,188.50987832999817,50633.93060808001 2025-10-02,08:05:39.000,275,11029137,-795,0,1759392338,15133.976209299995,187.95299705999787,50633.70702024 2025-10-02,08:05:40.000,275,11029182,-795,0,1759392339,15133.76738369,187.5018527400025,50633.58125208 2025-10-02,08:05:41.000,275,11029376,-795,0,1759392340,15133.430568189993,187.01546277000307,50633.29478016 2025-10-02,08:05:42.000,275,11029310,-795,0,1759392341,15133.329523539993,186.55726932000107,50633.35067712 2025-10-02,08:05:43.000,275,11029091,-795,0,1759392342,15133.147643169992,186.2400584700008,50633.11311504001 2025-10-02,08:05:44.000,275,11029310,-795,0,1759392343,15133.019653279996,185.92284762000054,50632.931449920005 2025-10-02,08:05:45.000,275,11029270,-795,0,1759392344,15132.91187232,185.5844893800022,50632.498248480006 2025-10-02,08:05:46.000,275,11029314,-795,0,1759392345,15132.72999195,185.23203287999786,50632.00915008 2025-10-02,08:05:47.000,275,11029049,-795,0,1759392346,15132.68283777999,185.0910502800034,50631.946266000006 2025-10-02,08:05:48.000,275,11029296,-795,0,1759392347,15132.70978302,184.88662551000016,50631.925304640004 2025-10-02,08:05:49.000,275,11028929,-795,0,1759392348,15132.635683609995,185.00646072000382,50631.46415472001 2025-10-02,08:05:50.000,275,11029182,-795,0,1759392349,15132.52790265,185.28842592,50631.135760080004 2025-10-02,08:05:51.000,275,11029207,-795,0,1759392350,15132.164141909998,185.2390820100045,50630.8283268 2025-10-02,08:05:52.000,275,11029281,-795,0,1759392351,15131.820590099996,185.14039418999891,50630.54185488 2025-10-02,08:05:53.000,275,11029111,-795,0,1759392352,15131.53092877,185.1897381000017,50630.20647312 2025-10-02,08:05:54.000,275,11029157,-795,0,1759392353,15131.50398352999,185.07695202000468,50630.09467920001 2025-10-02,08:05:55.000,275,11029128,-795,0,1759392354,15131.477038289995,185.11219767000148,50629.82916864 2025-10-02,08:05:56.000,275,11029240,-795,0,1759392355,15131.46356566999,185.0910502800034,50629.54968384001 2025-10-02,08:05:57.000,275,11029090,-795,0,1759392356,15131.093068619994,184.6822007400042,50629.29814752 2025-10-02,08:05:58.000,275,11029202,-795,0,1759392357,15130.830352529993,184.2028599000041,50629.05359832 2025-10-02,08:05:59.000,275,11029213,-795,0,1759392358,15130.500273339996,183.80105949000426,50628.8369976 2025-10-02,08:06:00.000,275,11029213,-795,0,1759392359,15130.2712388,183.37811168999906,50628.71821656 2025-10-02,08:06:01.000,275,11029279,-795,0,1759392360,15129.819906029988,182.93401650000305,50628.33392496 2025-10-02,08:06:02.000,275,11029176,-795,0,1759392361,15129.328155399991,182.57451086999936,50628.4876416 2025-10-02,08:06:03.000,275,11029319,-795,0,1759392362,15128.620842849989,181.99648221000098,50628.1732212 2025-10-02,08:06:04.000,275,11029330,-795,0,1759392363,15127.980893399996,181.43960094000067,50628.138285600005 2025-10-02,08:06:05.000,275,11029038,-795,0,1759392364,15127.448724909998,181.24927443000342,50627.95662048 2025-10-02,08:06:06.000,275,11029259,-795,0,1759392365,15127.105173099997,180.88271967000037,50627.87976216 2025-10-02,08:06:07.000,275,11029086,-795,0,1759392366,15127.219690370002,180.6782949000044,50627.88674928 2025-10-02,08:06:08.000,275,11029171,-795,0,1759392367,15127.239899300002,180.84042489000421,50627.62822584001 2025-10-02,08:06:09.000,275,11029185,-795,0,1759392368,15127.287053469998,180.84747402000357,50627.4745092 2025-10-02,08:06:10.000,275,11029120,-795,0,1759392369,15127.347680259998,181.17878313000256,50627.24393424001 2025-10-02,08:06:11.000,275,11029359,-795,0,1759392370,15127.361152879988,181.24222530000407,50627.07624336001 2025-10-02,08:06:12.000,275,11029118,-795,0,1759392371,15127.064755239997,181.1223900900004,50627.12515320001 2025-10-02,08:06:13.000,275,11029045,-795,0,1759392372,15126.75488498,180.60780360000354,50627.132140320005 2025-10-02,08:06:14.000,275,11028973,-795,0,1759392373,15126.49216889,180.55845969000075,50626.915539600006 2025-10-02,08:06:15.000,275,11029073,-795,0,1759392374,15125.892637299992,180.2201014500024,50626.80374568 2025-10-02,08:06:16.000,275,11029115,-795,0,1759392375,15125.54908548999,179.7619080000004,50626.9504752 2025-10-02,08:06:17.000,275,11029173,-795,0,1759392376,15125.21226999,179.6138762699993,50626.87361688 2025-10-02,08:06:18.000,275,11029202,-795,0,1759392377,15124.585793159997,179.15568282000459,50626.93650096001 2025-10-02,08:06:19.000,275,11029399,-795,0,1759392378,15123.824590129989,178.70453850000195,50626.85265552 2025-10-02,08:06:20.000,275,11029197,-795,0,1759392379,15123.454093079992,177.96437985000375,50626.93650096001 2025-10-02,08:06:21.000,275,11029157,-795,0,1759392380,15122.962342449995,177.64011987000413,50626.94348808 2025-10-02,08:06:22.000,275,11029169,-795,0,1759392381,15122.416701339993,177.5132355300011,50627.04130776 2025-10-02,08:06:23.000,275,11029059,-795,0,1759392382,15122.288711449997,177.09028773000318,50627.10419184001 2025-10-02,08:06:24.000,275,11029171,-795,0,1759392383,15122.362810860002,176.49111167999945,50627.04130776 2025-10-02,08:06:25.000,275,11029118,-795,0,1759392384,15122.315656689992,176.06816388000152,50626.87361688 2025-10-02,08:06:26.000,275,11029174,-795,0,1759392385,15122.288711449997,175.70865824999782,50627.132140320005 2025-10-02,08:06:27.000,275,11029290,-795,0,1759392386,15122.066413219996,176.10340952999832,50626.90156536 2025-10-02,08:06:28.000,275,11029203,-795,0,1759392387,15121.621816759995,176.25849038999877,50626.78977144001 2025-10-02,08:06:29.000,275,11028882,-795,0,1759392388,15121.183956610002,175.97652519000258,50626.76182296 2025-10-02,08:06:30.000,275,11029306,-795,0,1759392389,15120.813459559991,175.2222682799984,50626.68496464 2025-10-02,08:06:31.000,275,11029154,-795,0,1759392390,15120.160037489994,174.88391004000005,50626.66400328 2025-10-02,08:06:32.000,275,11029280,-795,0,1759392391,15119.769331509997,174.5807974499985,50626.73387448 2025-10-02,08:06:33.000,275,11029171,-795,0,1759392392,15119.931002949997,174.34817615999782,50626.61509344 2025-10-02,08:06:34.000,275,11029241,-795,0,1759392393,15119.951211879998,174.01686704999884,50626.53823512 2025-10-02,08:06:35.000,275,11029103,-795,0,1759392394,15119.681759480001,173.79834402000415,50626.65701616 2025-10-02,08:06:36.000,275,11029263,-795,0,1759392395,15119.27084456999,173.56572273000347,50626.76881008001 2025-10-02,08:06:37.000,275,11029369,-795,0,1759392396,15119.21695409,173.29080665999936,50626.83868128001 2025-10-02,08:06:38.000,275,11029126,-795,0,1759392397,15119.12938205999,173.52342795000004,50626.80374568 2025-10-02,08:06:39.000,275,11029229,-795,0,1759392398,15118.859929659993,173.50932969000132,50626.74086160001 2025-10-02,08:06:40.000,275,11029037,-755,0,1759392399,15118.731939769998,173.89703184000246,50626.69893888001 2025-10-02,08:06:41.000,275,11029025,-755,0,1759392400,15118.462487370001,173.8265405400016,50626.58714496 2025-10-02,08:06:42.000,275,11029175,-795,0,1759392401,15118.361442720001,174.24243921000016,50626.66400328 2025-10-02,08:06:43.000,275,11029247,-795,0,1759392402,15118.354706409991,174.11555487000442,50626.51727376 2025-10-02,08:06:44.000,275,11029206,-795,0,1759392403,15118.489432609997,174.10145660999842,50626.580157840006 2025-10-02,08:06:45.000,275,11029141,-795,0,1759392404,15118.738676079993,174.07326009000099,50626.726887360004 2025-10-02,08:06:46.000,275,11029245,-795,0,1759392405,15118.981183239994,173.88293358000374,50626.57317072001 2025-10-02,08:06:47.000,275,11029171,-795,0,1759392406,15119.37188921999,173.9252283599999,50626.629067680005 2025-10-02,08:06:48.000,275,11029306,-795,0,1759392407,15119.749122579997,174.07326009000099,50626.53823512 2025-10-02,08:06:49.000,275,11029326,-795,0,1759392408,15119.762595200002,174.27063573000487,50626.61509344 2025-10-02,08:06:50.000,275,11029289,-795,0,1759392409,15119.843430920002,174.22834095000144,50626.44740256 2025-10-02,08:06:51.000,275,11029165,-635,0,1759392410,15119.883848780002,173.9252283599999,50626.580157840006 2025-10-02,08:06:52.000,275,11029064,-795,0,1759392411,15119.607660069996,174.00276879000012,50626.71990024001 2025-10-02,08:06:53.000,275,11029143,-795,0,1759392412,15119.041810029994,173.77014749999944,50626.78977144001 2025-10-02,08:06:54.000,275,11029216,-795,0,1759392413,15118.563532020002,173.4670349099979,50626.92951384 2025-10-02,08:06:55.000,275,11029154,-795,0,1759392414,15118.19303496999,172.88195712000015,50627.04130776 2025-10-02,08:06:56.000,275,11029079,-795,0,1759392415,15118.07178138999,172.70572887000162,50627.229960000004 2025-10-02,08:06:57.000,275,11029135,-795,0,1759392416,15117.97747305,172.6281884400014,50627.28585696 2025-10-02,08:06:58.000,275,11029371,-795,0,1759392417,15117.91684626,172.4308128000048,50627.348741040005 2025-10-02,08:06:59.000,275,11029279,-795,0,1759392418,15117.478986109993,171.99376674000086,50627.530406159996 2025-10-02,08:07:00.000,275,11029316,-795,0,1759392419,15116.569584259989,171.68360501999996,50627.733032640004 2025-10-02,08:07:01.000,275,11029246,-795,0,1759392420,15116.111515179997,171.2818046100001,50627.949633360004 2025-10-02,08:07:02.000,275,11029064,-795,0,1759392421,15115.79490860999,170.9716428899992,50628.01251744001 2025-10-02,08:07:03.000,275,11028969,-795,0,1759392422,15115.61302823999,170.7883655100013,50628.305976480005 2025-10-02,08:07:04.000,275,11029072,-795,0,1759392423,15115.464829419994,170.5768916099987,50628.424757520006 2025-10-02,08:07:05.000,275,11029012,-795,0,1759392424,15115.437884179999,170.48525291999977,50628.53655144 2025-10-02,08:07:06.000,275,11029034,-795,0,1759392425,15115.63997348,170.1680420699995,50628.88590744 2025-10-02,08:07:07.000,275,11029099,-795,0,1759392426,15115.82185385,169.8578803499986,50629.0815468 2025-10-02,08:07:08.000,275,11029180,-795,0,1759392427,15115.73428181999,169.33624473000236,50629.10250816 2025-10-02,08:07:09.000,275,11029545,-795,0,1759392428,15115.383993699994,169.32214647000364,50629.144430880006 2025-10-02,08:07:10.000,275,11029191,-795,0,1759392429,15115.65344609999,169.06132865999825,50629.01866272001 2025-10-02,08:07:11.000,275,11029252,-795,0,1759392430,15116.239505069992,169.07542692000425,50629.361031600005 2025-10-02,08:07:12.000,275,11029360,-795,0,1759392431,15116.83903666,168.89214953999908,50629.45186416001 2025-10-02,08:07:13.000,275,11029216,-795,0,1759392432,15117.600239689993,168.80051085000014,50629.43788992 2025-10-02,08:07:14.000,275,11029248,-795,0,1759392433,15118.361442720001,168.84280563000357,50629.35404448001 2025-10-02,08:07:15.000,275,11029160,-795,0,1759392434,15119.008128479989,168.6736265100044,50629.291160400004 2025-10-02,08:07:16.000,275,11029425,-795,0,1759392435,15119.856903539992,168.5255947800033,50629.409941440004 2025-10-02,08:07:17.000,275,11029136,-795,0,1759392436,15120.57095239999,167.9052713400015,50629.598593680006 2025-10-02,08:07:18.000,275,11029255,-795,0,1759392437,15121.224374469988,167.67969918000017,50629.43788992 2025-10-02,08:07:19.000,275,11029240,-795,0,1759392438,15121.50729948999,167.29199702999904,50629.31910888 2025-10-02,08:07:20.000,275,11029132,-795,0,1759392439,15122.086622149996,167.08757226000307,50629.25622480001 2025-10-02,08:07:21.000,275,11029223,-795,0,1759392440,15122.383019790002,166.79150880000088,50629.2212892 2025-10-02,08:07:22.000,275,11029127,-795,0,1759392441,15122.638999569994,166.43200317000446,50629.34705736 2025-10-02,08:07:23.000,275,11029184,-795,0,1759392442,15122.612054329999,166.23462753000058,50629.33308312001 2025-10-02,08:07:24.000,275,11029177,-795,0,1759392443,15122.585109089989,166.14298884000164,50629.27019904 2025-10-02,08:07:25.000,275,11029376,-795,0,1759392444,15122.362810860002,166.09364492999885,50629.2212892 2025-10-02,08:07:26.000,275,11029217,-795,0,1759392445,15122.160721560002,165.94561319999775,50629.34007024 2025-10-02,08:07:27.000,275,11029054,-795,0,1759392446,15121.83737868,165.66364800000156,50629.30513464001 2025-10-02,08:07:28.000,275,11029188,-795,0,1759392447,15121.446672699989,165.67774626000028,50629.263211920006 2025-10-02,08:07:29.000,275,11029148,-795,0,1759392448,15120.981867310002,165.58610757000133,50629.50077400001 2025-10-02,08:07:30.000,275,11029131,-795,0,1759392449,15120.71915122,165.48741975000303,50629.59160656001 2025-10-02,08:07:31.000,275,11029162,-795,0,1759392450,15120.503589299995,165.4451249699996,50629.409941440004 2025-10-02,08:07:32.000,275,11029190,-635,0,1759392451,15120.483380369995,165.43807584000024,50629.66846488001 2025-10-02,08:07:33.000,275,11029277,-795,0,1759392452,15119.863639850002,165.48741975000303,50629.73833608001 2025-10-02,08:07:34.000,275,11029233,-795,0,1759392453,15118.940765379994,165.48741975000303,50629.675452 2025-10-02,08:07:35.000,275,11029062,-795,0,1759392454,15118.166089729995,165.12791411999933,50629.85711712001 2025-10-02,08:07:36.000,275,11029230,-795,0,1759392455,15117.674339099998,164.6062785000031,50629.9898724 2025-10-02,08:07:37.000,275,11029209,-795,0,1759392456,15117.074807509991,164.35250982000434,50630.01782088 2025-10-02,08:07:38.000,275,11029185,-795,0,1759392457,15116.502221159993,164.17628156999854,50630.26237008001 2025-10-02,08:07:39.000,275,11029145,-795,0,1759392458,15115.970052669996,164.31726417000027,50630.26237008001 2025-10-02,08:07:40.000,275,11029114,-795,0,1759392459,15115.350312149989,164.3102150400009,50630.374164 2025-10-02,08:07:41.000,275,11029018,-795,0,1759392460,15114.791198419996,163.9859550600013,50630.34621552 2025-10-02,08:07:42.000,275,11029267,-715,0,1759392461,15114.31292040999,163.9013655000017,50630.548842 2025-10-02,08:07:43.000,275,11029112,-795,0,1759392462,15114.029995389988,163.85907071999827,50630.49993216 2025-10-02,08:07:44.000,275,11029068,-795,0,1759392463,15113.888532880002,163.6898915999991,50630.59775184001 2025-10-02,08:07:45.000,275,11029127,-795,0,1759392464,15113.767279300002,163.9366111499985,50630.66762304 2025-10-02,08:07:46.000,275,11029170,-795,0,1759392465,15113.780751919992,164.02824984000472,50630.604738960006 2025-10-02,08:07:47.000,275,11029232,-795,0,1759392466,15113.922214429993,164.53578720000223,50630.45800944001 2025-10-02,08:07:48.000,275,11029171,-795,0,1759392467,15114.171457899989,165.24070020000363,50630.318267040006 2025-10-02,08:07:49.000,275,11029253,-755,0,1759392468,15114.19166682999,165.57905844000197,50630.25538296 2025-10-02,08:07:50.000,275,11029210,-795,0,1759392469,15114.27250254999,165.67069713000092,50630.1645504 2025-10-02,08:07:51.000,275,11029153,-795,0,1759392470,15114.407228749995,165.43807584000024,50630.0597436 2025-10-02,08:07:52.000,275,11029123,-795,0,1759392471,15114.872034139997,165.21955280999828,50630.080704960004 2025-10-02,08:07:53.000,275,11029167,-795,0,1759392472,15115.154959159998,165.15611064000404,50630.15756328 2025-10-02,08:07:54.000,275,11029127,-795,0,1759392473,15115.282949049993,165.17725803000212,50630.150576160006 2025-10-02,08:07:55.000,275,11029263,-795,0,1759392474,15115.168431779988,165.0997176000019,50630.06673072 2025-10-02,08:07:56.000,275,11029078,-795,0,1759392475,15114.925924620002,164.71906458000012,50630.03878224 2025-10-02,08:07:57.000,275,11029153,-795,0,1759392476,15114.55542756999,164.2115272200026,50630.11564056 2025-10-02,08:07:58.000,275,11029061,-795,0,1759392477,15113.915478119998,163.87316898000427,50630.129614800004 2025-10-02,08:07:59.000,275,11029169,-795,0,1759392478,15113.457409039991,163.66874421000102,50630.50691928001 2025-10-02,08:08:00.000,275,11029252,-795,0,1759392479,15113.309210219995,163.16825598000287,50630.52089352 2025-10-02,08:08:01.000,275,11029102,-795,0,1759392480,15113.28226498,162.73120991999895,50630.437048080006 2025-10-02,08:08:02.000,275,11029150,-795,0,1759392481,15113.585398930001,162.30121299000166,50630.56980336 2025-10-02,08:08:03.000,275,11029254,-795,0,1759392482,15114.003050149993,162.11793561000377,50630.548842 2025-10-02,08:08:04.000,275,11029256,-795,0,1759392483,15114.366810889995,161.47646478000388,50630.76544272001 2025-10-02,08:08:05.000,275,11029202,-795,0,1759392484,15114.245557309994,161.13810653999826,50630.76544272001 2025-10-02,08:08:06.000,275,11029166,-795,0,1759392485,15114.124303729994,160.77860091000184,50630.800378320004 2025-10-02,08:08:07.000,275,11029051,-795,0,1759392486,15114.225348379994,160.23581790000026,50630.80736544 2025-10-02,08:08:08.000,275,11029226,-795,0,1759392487,15114.259029929999,159.79172271000425,50630.751468480004 2025-10-02,08:08:09.000,275,11029156,-795,0,1759392488,15114.669944839996,159.54500316000485,50630.772429840006 2025-10-02,08:08:10.000,275,11029118,-795,0,1759392489,15115.45135679999,159.49565925000206,50630.73749424 2025-10-02,08:08:11.000,275,11029072,-795,0,1759392490,15116.023943150001,159.91860705,50630.77941696 2025-10-02,08:08:12.000,275,11029216,-795,0,1759392491,15116.219296139992,160.5882744000046,50630.653648800006 2025-10-02,08:08:13.000,275,11029198,-795,0,1759392492,15116.232768759997,160.9830256799978,50630.50691928001 2025-10-02,08:08:14.000,275,11029228,-795,0,1759392493,15116.259713999993,161.0817135000034,50630.52089352 2025-10-02,08:08:15.000,275,11029220,-795,0,1759392494,15116.138460419992,160.95482916000037,50630.64666168001 2025-10-02,08:08:16.000,275,11029259,-795,0,1759392495,15116.017206839992,160.79269917000056,50630.604738960006 2025-10-02,08:08:17.000,275,11029160,-795,0,1759392496,15115.869008019996,160.5389304900018,50630.56281624 2025-10-02,08:08:18.000,275,11029279,-795,0,1759392497,15116.084569940002,160.56007787999988,50630.632687440004 2025-10-02,08:08:19.000,275,11029361,-795,0,1759392498,15116.455066989998,160.72925699999905,50630.83531392 2025-10-02,08:08:20.000,275,11029068,-795,0,1759392499,15116.67062890999,160.7222078699997,50630.73749424 2025-10-02,08:08:21.000,275,11029111,-795,0,1759392500,15116.67062890999,160.70810961000097,50630.79339120001 2025-10-02,08:08:22.000,275,11029200,-795,0,1759392501,15117.06133489,160.8702396000008,50630.898198 2025-10-02,08:08:23.000,275,11029122,-795,0,1759392502,15117.445304560002,160.89138698999886,50630.940120720006 2025-10-02,08:08:24.000,275,11029070,-795,0,1759392503,15117.667602789988,160.99007481000444,50631.037940400005 2025-10-02,08:08:25.000,275,11029180,-795,0,1759392504,15117.748438509989,161.03941871999996,50630.97505632 2025-10-02,08:08:26.000,275,11029272,-795,0,1759392505,15118.085254009995,161.26499088000128,50631.1427472 2025-10-02,08:08:27.000,275,11029190,-795,0,1759392506,15118.368179029996,161.33548218000215,50631.21960552 2025-10-02,08:08:28.000,275,11029077,-795,0,1759392507,15118.388387959996,161.1804013200017,50631.28947672 2025-10-02,08:08:29.000,275,11029144,-795,0,1759392508,15118.374915339991,161.2156469699985,50631.49909032 2025-10-02,08:08:30.000,275,11029261,-795,0,1759392509,15118.395124269991,161.12400827999954,50631.64581984 2025-10-02,08:08:31.000,275,11029227,-795,0,1759392510,15118.698258219993,161.11695915000018,50631.757613760004 2025-10-02,08:08:32.000,275,11029125,-795,0,1759392511,15118.900347519993,161.26499088000128,50631.89735616001 2025-10-02,08:08:33.000,275,11029180,-795,0,1759392512,15119.1563273,161.4905630400026,50632.00915008 2025-10-02,08:08:34.000,275,11029247,-795,0,1759392513,15119.203481469995,161.47646478000388,50632.141905360004 2025-10-02,08:08:35.000,275,11029147,-795,0,1759392514,15119.183272539995,161.15220480000426,50632.379467440005 2025-10-02,08:08:36.000,275,11029224,-795,0,1759392515,15119.37188921999,160.91253438000422,50632.49126136001 2025-10-02,08:08:37.000,275,11029220,-795,0,1759392516,15119.924266640002,160.70106048000162,50632.61004240001 2025-10-02,08:08:38.000,275,11029167,-795,0,1759392517,15120.523798229995,160.44729180000286,50632.79869464 2025-10-02,08:08:39.000,275,11029172,-795,0,1759392518,15121.082911960002,160.34155484999792,50632.77773328001 2025-10-02,08:08:40.000,275,11029316,-795,0,1759392519,15121.61508045,160.28516181000305,50632.79869464 2025-10-02,08:08:41.000,275,11029154,-795,0,1759392520,15121.93842333,159.84106661999976,50633.00830824 2025-10-02,08:08:42.000,275,11029165,-795,0,1759392521,15121.972104879991,159.41811882000184,50633.19696048 2025-10-02,08:08:43.000,275,11029476,-795,0,1759392522,15122.180930490002,159.27008709000074,50633.11311504001 2025-10-02,08:08:44.000,275,11029311,-795,0,1759392523,15122.679417429994,159.17139927000244,50633.18997336001 2025-10-02,08:08:45.000,275,11029218,-795,0,1759392524,15122.91518828,159.02336754000135,50633.21093472001 2025-10-02,08:08:46.000,275,11029207,-795,0,1759392525,15123.05665079,158.8823849399996,50633.37163848 2025-10-02,08:08:47.000,275,11029103,-795,0,1759392526,15123.238531160001,158.685009300003,50633.42054832 2025-10-02,08:08:48.000,275,11029043,-795,0,1759392527,15123.689863929998,158.52992844000255,50633.53932936 2025-10-02,08:08:49.000,275,11029364,-795,0,1759392528,15123.784172269989,158.38894584000082,50633.7279816 2025-10-02,08:08:50.000,275,11029218,-795,0,1759392529,15123.528192489997,158.28320889000315,50633.75593008 2025-10-02,08:08:51.000,275,11029123,-795,0,1759392530,15123.1981133,158.03648934000375,50633.839775520006 2025-10-02,08:08:52.000,275,11029262,-795,0,1759392531,15122.81414363,157.3879693800045,50634.07035048 2025-10-02,08:08:53.000,275,11029240,-795,0,1759392532,15122.497537059993,157.18354461000126,50634.19611864001 2025-10-02,08:08:54.000,275,11029409,-795,0,1759392533,15122.68615373999,156.78879333000077,50634.321886800004 2025-10-02,08:08:55.000,275,11029089,-795,0,1759392534,15122.95560614,157.33862547000172,50634.559448880005 2025-10-02,08:08:56.000,275,11029151,-795,0,1759392535,15123.635973449993,157.47960807000345,50634.41271936001 2025-10-02,08:08:57.000,275,11029060,-795,0,1759392536,15124.20855979999,157.71222936000413,50634.53150040001 2025-10-02,08:08:58.000,275,11029119,-795,0,1759392537,15124.841772940003,158.00829281999904,50634.55246176001 2025-10-02,08:08:59.000,275,11029111,-795,0,1759392538,15125.41435929,158.2902580200025,50634.58739736 2025-10-02,08:09:00.000,275,11029311,-795,0,1759392539,15125.818537890002,158.49468278999848,50634.58739736 2025-10-02,08:09:01.000,275,11029266,-795,0,1759392540,15126.40459685999,158.4241914900049,50634.510539040006 2025-10-02,08:09:02.000,275,11029222,-795,0,1759392541,15126.599949849995,158.21976672000164,50634.622332959996 2025-10-02,08:09:03.000,275,11029098,-795,0,1759392542,15126.970446899992,158.13517716000206,50634.53848752 2025-10-02,08:09:04.000,275,11029203,-795,0,1759392543,15127.374625499993,158.25501236999844,50634.61534584 2025-10-02,08:09:05.000,275,11029216,-795,0,1759392544,15127.56324217999,158.21976672000164,50634.608358720005 2025-10-02,08:09:06.000,275,11029315,-795,0,1759392545,15127.69123207,158.1915702000042,50634.6363072 2025-10-02,08:09:07.000,275,11029153,-795,0,1759392546,15128.01457495,157.99419456000032,50634.741114 2025-10-02,08:09:08.000,275,11029251,-795,0,1759392547,15128.425489859997,157.9166541300001,50634.93675336001 2025-10-02,08:09:09.000,275,11029124,-795,0,1759392548,15128.627579159998,158.0153419499984,50634.98566320001 2025-10-02,08:09:10.000,275,11029136,-795,0,1759392549,15128.82293214999,158.0787841199999,50635.04854728 2025-10-02,08:09:11.000,275,11029094,-795,0,1759392550,15129.119329789995,158.0294402100044,50635.05553440001 2025-10-02,08:09:12.000,275,11029017,-795,0,1759392551,15129.27426492,157.95894891000353,50635.25816088 2025-10-02,08:09:13.000,275,11029187,-795,0,1759392552,15129.12606609999,158.1633736799995,50635.348993440006 2025-10-02,08:09:14.000,275,11029200,-795,0,1759392553,15128.87008632,158.0646858600012,50635.35598056 2025-10-02,08:09:15.000,275,11029190,-795,0,1759392554,15128.80272321999,157.76157326999964,50635.41187752 2025-10-02,08:09:16.000,275,11029186,-795,0,1759392555,15129.018285139995,157.30337981999764,50635.5446328 2025-10-02,08:09:17.000,275,11029179,-795,0,1759392556,15129.536981010002,156.9015794099978,50635.80315624001 2025-10-02,08:09:18.000,275,11029336,-795,0,1759392557,15130.33186559,156.7183020299999,50635.94289864001 2025-10-02,08:09:19.000,275,11029363,-795,0,1759392558,15131.42988412,156.5561720400001,50636.00578272 2025-10-02,08:09:20.000,275,11029159,-795,0,1759392559,15132.184350839998,156.29535423000198,50636.0337312 2025-10-02,08:09:21.000,275,11029247,-795,0,1759392560,15132.864718149991,156.17551901999832,50636.19443496 2025-10-02,08:09:22.000,275,11029168,-795,0,1759392561,15133.322787229998,156.03453642000386,50636.32020312 2025-10-02,08:09:23.000,275,11029287,-795,0,1759392562,15133.96947299,155.9992907699998,50636.27129328 2025-10-02,08:09:24.000,275,11029197,-795,0,1759392563,15134.676785539988,156.04863468000258,50636.39706144001 2025-10-02,08:09:25.000,275,11029088,-795,0,1759392564,15135.175272479995,155.8160133900019,50636.60667504 2025-10-02,08:09:26.000,275,11029133,-795,0,1759392565,15135.370625470001,155.4565077599982,50636.452958400005 2025-10-02,08:09:27.000,275,11029128,-795,0,1759392566,15135.323471299991,155.33667255000182,50636.59270080001 2025-10-02,08:09:28.000,275,11029176,-795,0,1759392567,15135.572714770002,155.01946170000156,50636.71846896 2025-10-02,08:09:29.000,275,11029098,-795,0,1759392568,15135.990365989994,154.6176612900017,50636.788340160005 2025-10-02,08:09:30.000,275,11029143,-795,0,1759392569,15136.414753519995,154.54716999000084,50636.9420568 2025-10-02,08:09:31.000,275,11029267,-795,0,1759392570,15136.40128089999,154.30045044000144,50636.956031040005 2025-10-02,08:09:32.000,275,11029175,-795,0,1759392571,15136.643788059991,153.82110960000136,50637.20756736 2025-10-02,08:09:33.000,275,11029301,-755,0,1759392572,15136.711151160001,153.41226006000215,50637.41718096 2025-10-02,08:09:34.000,275,11029070,-795,0,1759392573,15136.778514259997,153.0457052999991,50637.59884608001 2025-10-02,08:09:35.000,275,11029023,-795,0,1759392574,15137.041230349998,152.5170205500035,50637.56391048 2025-10-02,08:09:36.000,275,11029055,-795,0,1759392575,15137.196165479989,152.3055466500009,50637.76653696001 2025-10-02,08:09:37.000,275,11029260,-795,0,1759392576,15137.64076193999,152.0588271000015,50637.88531800001 2025-10-02,08:09:38.000,275,11029003,-795,0,1759392577,15138.186403049993,151.73456712000188,50638.059996 2025-10-02,08:09:39.000,275,11029194,-795,0,1759392578,15138.523218549999,151.4385036599997,50637.92724072 2025-10-02,08:09:40.000,275,11029263,-795,0,1759392579,15138.509745929994,150.87457326000003,50638.07397024001 2025-10-02,08:09:41.000,275,11029249,-795,0,1759392580,15138.53669116999,150.1414637400012,50638.28358384 2025-10-02,08:09:42.000,275,11029168,-795,0,1759392581,15138.671417369995,149.62687725000433,50638.367429280006 2025-10-02,08:09:43.000,275,11029217,-795,0,1759392582,15139.196849549997,149.16868380000233,50638.56306864 2025-10-02,08:09:44.000,275,11029162,-795,0,1759392583,15139.93784364999,148.93606251000165,50638.646914079996 2025-10-02,08:09:45.000,275,11029346,-795,0,1759392584,15140.362231179992,148.70344122000097,50638.514158800004 2025-10-02,08:09:46.000,275,11029237,-795,0,1759392585,15140.665365129993,148.65409730999818,50638.70979816 2025-10-02,08:09:47.000,275,11029231,-795,0,1759392586,15141.029125869994,148.41442688999814,50638.69582392001 2025-10-02,08:09:48.000,275,11029115,-795,0,1759392587,15141.399622919991,147.95623344000342,50638.6189656 2025-10-02,08:09:49.000,275,11029224,-795,0,1759392588,15141.487194950001,147.91393865999999,50638.76569512 2025-10-02,08:09:50.000,275,11029024,-795,0,1759392589,15141.3861503,147.87164388000383,50638.77268224001 2025-10-02,08:09:51.000,275,11029214,-795,0,1759392590,15141.07628003999,148.06901952000044,50638.800630720005 2025-10-02,08:09:52.000,275,11028972,-795,0,1759392591,15140.638419889998,147.90688953000063,50638.99627008 2025-10-02,08:09:53.000,275,11029293,-795,0,1759392592,15140.315077009996,147.70951389000402,50639.19190944 2025-10-02,08:09:54.000,275,11029273,-795,0,1759392593,15140.133196639996,147.97033170000213,50639.373574560006 2025-10-02,08:09:55.000,275,11029060,-795,0,1759392594,15139.850271619995,147.91393865999999,50639.569213920004 2025-10-02,08:09:56.000,275,11029079,-795,0,1759392595,15139.722281729999,147.84344735999912,50639.70196920001 2025-10-02,08:09:57.000,275,11029215,-795,0,1759392596,15139.574082909989,147.80820171000232,50639.7718404 2025-10-02,08:09:58.000,275,11028989,-795,0,1759392597,15139.452829329988,147.78000519000489,50639.96049264 2025-10-02,08:09:59.000,275,11029122,-795,0,1759392598,15139.035178109996,147.4345978199999,50640.260938800006 2025-10-02,08:10:00.000,275,11029405,-795,0,1759392599,15138.67815367999,147.09623958000157,50640.32382288 2025-10-02,08:10:01.000,275,11029174,-795,0,1759392600,15138.523218549999,146.67329178000364,50640.45657816 2025-10-02,08:10:02.000,275,11029089,-795,0,1759392601,15138.752253089995,146.32788440999866,50640.73606296001 2025-10-02,08:10:03.000,275,11029016,-795,0,1759392602,15138.83982511999,145.86264183000458,50640.743050080004 2025-10-02,08:10:04.000,275,11029109,-795,0,1759392603,15139.324839439993,145.46789055000409,50640.861831120004 2025-10-02,08:10:05.000,275,11029157,-795,0,1759392604,15139.69533648999,145.24231839000277,50641.0644576 2025-10-02,08:10:06.000,275,11029288,-795,0,1759392605,15140.133196639996,145.03084449000016,50641.19022576001 2025-10-02,08:10:07.000,275,11029227,-795,0,1759392606,15140.254450219996,144.98150058000465,50641.26009696001 2025-10-02,08:10:08.000,275,11029293,-795,0,1759392607,15140.321813319992,144.8969110199978,50641.23913560001 2025-10-02,08:10:09.000,275,11029054,-795,0,1759392608,15140.537375239997,144.7136336399999,50641.315993920005 2025-10-02,08:10:10.000,275,11029147,-795,0,1759392609,15140.752937159989,144.65724059999775,50641.483684800005 2025-10-02,08:10:11.000,275,11029217,-795,0,1759392610,15140.887663359994,144.5515036500001,50641.49067192 2025-10-02,08:10:12.000,275,11029337,-795,0,1759392611,15141.130170519995,144.6501914699984,50641.67932416 2025-10-02,08:10:13.000,275,11029315,-795,0,1759392612,15141.352468749996,144.75592842000333,50641.66534992 2025-10-02,08:10:14.000,275,11029071,-795,0,1759392613,15141.27836933999,144.5656019099988,50641.73522112 2025-10-02,08:10:15.000,275,11029225,-795,0,1759392614,15141.150379449995,144.72068276999926,50641.73522112 2025-10-02,08:10:16.000,275,11029134,-795,0,1759392615,15140.880927049999,144.8123214599982,50641.82605368 2025-10-02,08:10:17.000,275,11029275,-795,0,1759392616,15140.948290149994,144.68543712000246,50642.0426544 2025-10-02,08:10:18.000,275,11029256,-795,0,1759392617,15140.9819717,144.85461624000163,50642.12649984001 2025-10-02,08:10:19.000,275,11029181,-795,0,1759392618,15141.32552351,144.73478102999798,50642.24528088001 2025-10-02,08:10:20.000,275,11029208,-795,0,1759392619,15141.33899612999,144.52330713000265,50642.30117784 2025-10-02,08:10:21.000,275,11029216,-795,0,1759392620,15141.08301635,144.21314541000174,50642.40598464 2025-10-02,08:10:22.000,275,11029228,-795,0,1759392621,15141.109961589995,144.1215067200028,50642.59463688 2025-10-02,08:10:23.000,275,11029099,-795,0,1759392622,15141.008916939994,144.1215067200028,50642.5666884 2025-10-02,08:10:24.000,275,11029100,-795,0,1759392623,15140.93481752999,144.20609628000238,50642.6714952 2025-10-02,08:10:25.000,275,11029185,-795,0,1759392624,15141.17732468999,144.47396321999986,50642.76232776 2025-10-02,08:10:26.000,275,11029185,-795,0,1759392625,15141.460249709991,144.47396321999986,50642.8811088 2025-10-02,08:10:27.000,275,11029086,-795,0,1759392626,15141.628657460002,144.83346885000356,50642.923031520004 2025-10-02,08:10:28.000,275,11029113,-795,0,1759392627,15141.574766979997,145.10133579000103,50643.10469664001 2025-10-02,08:10:29.000,275,11029214,-795,0,1759392628,15141.312050889996,145.14363057000446,50643.04879968 2025-10-02,08:10:30.000,275,11029222,-795,0,1759392629,15140.773146089989,145.03789361999952,50643.18155496001 2025-10-02,08:10:31.000,275,11029315,-795,0,1759392630,15140.09951508999,144.78412494000077,50643.22347768001 2025-10-02,08:10:32.000,275,11029154,-795,0,1759392631,15139.621237079999,144.6783879900031,50643.43309128 2025-10-02,08:10:33.000,275,11029266,-795,0,1759392632,15139.116013829997,144.65724059999775,50643.761485920004 2025-10-02,08:10:34.000,275,11029110,-795,0,1759392633,15138.395228659989,144.81937059000484,50643.79642152 2025-10-02,08:10:35.000,275,11029360,-795,0,1759392634,15137.795697069996,144.93215667000186,50643.93616392 2025-10-02,08:10:36.000,275,11029106,-795,0,1759392635,15137.189429169994,144.99559884000337,50644.15276464 2025-10-02,08:10:37.000,275,11029169,-795,0,1759392636,15136.866086289992,145.26346578000084,50644.25058432 2025-10-02,08:10:38.000,275,11029113,-795,0,1759392637,15136.468644,145.2705149100002,50644.432249440004 2025-10-02,08:10:39.000,275,11029197,-795,0,1759392638,15135.970157059994,145.2705149100002,50644.4881464 2025-10-02,08:10:40.000,275,11029177,-795,0,1759392639,15135.626605249992,145.30576056000427,50644.718721360005 2025-10-02,08:10:41.000,275,11029506,-795,0,1759392640,15135.10117306999,145.24936752000212,50644.92833496001 2025-10-02,08:10:42.000,275,11029160,-795,0,1759392641,15134.420805759997,144.974451449998,50645.20083264 2025-10-02,08:10:43.000,275,11029203,-795,0,1759392642,15133.895373579995,144.57265103999816,50645.27769096 2025-10-02,08:10:44.000,275,11029184,-795,0,1759392643,15133.450777119993,144.39642278999963,50645.396472 2025-10-02,08:10:45.000,275,11029351,-795,0,1759392644,15132.938817559996,144.48101234999922,50645.571149999996 2025-10-02,08:10:46.000,275,11029246,-795,0,1759392645,15132.80409135999,144.48806147999858,50645.68993104 2025-10-02,08:10:47.000,275,11029264,-795,0,1759392646,15132.74346456999,144.4669140900005,50645.7807636 2025-10-02,08:10:48.000,275,11029078,-795,0,1759392647,15132.76367349999,144.80527232999884,50645.91351888001 2025-10-02,08:10:49.000,275,11029150,-795,0,1759392648,15132.985971729991,145.24231839000277,50645.93448024001 2025-10-02,08:10:50.000,275,11029130,-795,0,1759392649,15133.026389589992,145.82034705000115,50646.01832568 2025-10-02,08:10:51.000,275,11029157,-795,0,1759392650,15132.79061874,146.3701791900021,50646.08120976001 2025-10-02,08:10:52.000,275,11029212,-795,0,1759392651,15132.89166339,146.8777165499996,50646.05326128001 2025-10-02,08:10:53.000,275,11029189,-795,0,1759392652,15132.89166339,147.29361521999817,50646.109158240004 2025-10-02,08:10:54.000,275,11029233,-795,0,1759392653,15133.012916970001,147.44164694999927,50646.13710672 2025-10-02,08:10:55.000,275,11029350,-795,0,1759392654,15133.073543760001,147.7306612800021,50646.227939280005 2025-10-02,08:10:56.000,275,11029214,-795,0,1759392655,15133.268896749993,148.04787213000236,50646.32575896 2025-10-02,08:10:57.000,275,11029229,-795,0,1759392656,15133.113961620002,148.3862303700007,50646.38165592 2025-10-02,08:10:58.000,275,11029226,-795,0,1759392657,15133.147643169992,148.5342621000018,50646.40261728 2025-10-02,08:10:59.000,275,11029179,-795,0,1759392658,15133.167852099992,148.6963920900016,50646.45851424001 2025-10-02,08:11:00.000,275,11029388,-795,0,1759392659,15132.91187232,148.90081686000485,50646.64017936 2025-10-02,08:11:01.000,275,11029305,-795,0,1759392660,15132.64241991999,149.09819250000146,50646.5493468 2025-10-02,08:11:02.000,275,11029176,-795,0,1759392661,15132.54137526999,149.33081379000214,50646.8288316 2025-10-02,08:11:03.000,275,11029125,-795,0,1759392662,15132.52116633999,149.55638595000346,50646.95459976 2025-10-02,08:11:04.000,275,11029138,-795,0,1759392663,15132.197823459988,149.87359680000372,50646.898702800005 2025-10-02,08:11:05.000,275,11029373,-795,0,1759392664,15131.874480580002,150.16966025999864,50647.08735504001 2025-10-02,08:11:06.000,275,11029120,-795,0,1759392665,15131.63197342,150.3388393799978,50647.26203304 2025-10-02,08:11:07.000,275,11029222,-795,0,1759392666,15131.67239128,150.40933067999867,50647.36683984 2025-10-02,08:11:08.000,275,11029304,-795,0,1759392667,15131.61176449,150.5503132800004,50647.47863376 2025-10-02,08:11:09.000,275,11029239,-795,0,1759392668,15131.834062720001,150.86047500000132,50647.56247920001 2025-10-02,08:11:10.000,275,11029242,-795,0,1759392669,15132.049624639993,151.18473498000094,50647.62536328 2025-10-02,08:11:11.000,275,11029153,-795,0,1759392670,15132.184350839998,151.45965104999777,50647.61138904001 2025-10-02,08:11:12.000,275,11029122,-795,0,1759392671,15132.48074847999,152.1081710100043,50647.51356936001 2025-10-02,08:11:13.000,275,11029031,-795,0,1759392672,15132.554847889995,152.1575149199998,50647.68126024001 2025-10-02,08:11:14.000,275,11029143,-795,0,1759392673,15132.79061874,152.4888240299988,50647.904848080005 2025-10-02,08:11:15.000,275,11029220,-795,0,1759392674,15132.575056819995,152.70734706000076,50647.93279656 2025-10-02,08:11:16.000,275,11029271,-795,0,1759392675,15132.6289473,152.81308400999842,50647.94677080001 2025-10-02,08:11:17.000,275,11029107,-795,0,1759392676,15132.736728259995,152.74259271000483,50647.86292536 2025-10-02,08:11:18.000,275,11029124,-795,0,1759392677,15132.70304670999,153.01750878000166,50647.9118352 2025-10-02,08:11:19.000,275,11029269,-795,0,1759392678,15132.52116633999,153.27127746000042,50648.07952608 2025-10-02,08:11:20.000,275,11029161,-795,0,1759392679,15132.42012168999,153.73652004000178,50648.19830712 2025-10-02,08:11:21.000,275,11029219,-795,0,1759392680,15132.66936516,154.3074995700008,50648.33106240001 2025-10-02,08:11:22.000,275,11029221,-795,0,1759392681,15133.181324719997,154.88552822999918,50648.38695936 2025-10-02,08:11:23.000,275,11029187,-795,0,1759392682,15133.484458669998,155.59044123000058,50648.254204079996 2025-10-02,08:11:24.000,275,11029242,-795,0,1759392683,15133.612448559994,156.04158555000322,50648.407920720005 2025-10-02,08:11:25.000,275,11029118,-795,0,1759392684,15133.625921179999,156.5209263900033,50648.54766312001 2025-10-02,08:11:26.000,275,11029087,-795,0,1759392685,15133.632657489994,156.8310881100042,50648.51971464001 2025-10-02,08:11:27.000,275,11029117,-795,0,1759392686,15133.72022951999,157.16944635000254,50648.421894959996 2025-10-02,08:11:28.000,275,11029297,-795,0,1759392687,15133.875164649995,157.50075546000153,50648.72234112 2025-10-02,08:11:29.000,275,11029194,-795,0,1759392688,15133.9088462,157.51485372000025,50648.80618656001 2025-10-02,08:11:30.000,275,11029191,-795,0,1759392689,15133.935791439995,157.77567152999836,50648.87605776 2025-10-02,08:11:31.000,275,11028946,-795,0,1759392690,15133.90210988999,157.95189978000417,50648.85509640001 2025-10-02,08:11:32.000,275,11029242,-795,0,1759392691,15134.225452769992,158.1633736799995,50649.02278728001 2025-10-02,08:11:33.000,275,11029061,-795,0,1759392692,15134.562268269998,158.226815850001,50649.127594080004 2025-10-02,08:11:34.000,275,11029147,-795,0,1759392693,15134.824984359999,158.2902580200025,50649.2743236 2025-10-02,08:11:35.000,275,11029250,-795,0,1759392694,15135.215690339995,158.64976364999893,50649.23938800001 2025-10-02,08:11:36.000,275,11029066,-795,0,1759392695,15135.606396319992,159.19254666000052,50649.23938800001 2025-10-02,08:11:37.000,275,11029173,-795,0,1759392696,15135.842167169998,159.6225435899978,50649.26733648001 2025-10-02,08:11:38.000,275,11029050,-795,0,1759392697,15135.761331449998,159.86926314000448,50649.42105312 2025-10-02,08:11:39.000,275,11029441,-795,0,1759392698,15135.687232039993,159.8199192300017,50649.40009176 2025-10-02,08:11:40.000,275,11029253,-795,0,1759392699,15135.660286799997,160.21467051000218,50649.37214328 2025-10-02,08:11:41.000,275,11029158,-795,0,1759392700,15135.768067759993,160.34860398000455,50649.45598872001 2025-10-02,08:11:42.000,275,11029311,-795,0,1759392701,15135.929739199993,160.70810961000097,50649.50489856001 2025-10-02,08:11:43.000,275,11029252,-795,0,1759392702,15136.15877373999,161.01122220000252,50649.46996296 2025-10-02,08:11:44.000,275,11029269,-795,0,1759392703,15136.38780828,161.49761217000196,50649.588744 2025-10-02,08:11:45.000,275,11029358,-795,0,1759392704,15136.36086303999,161.8007247600035,50649.60970536 2025-10-02,08:11:46.000,275,11028974,-795,0,1759392705,15136.19919159999,161.92760909999924,50649.763421999996 2025-10-02,08:11:47.000,275,11029207,-795,0,1759392706,15135.997102299989,161.89236345000245,50649.73547352 2025-10-02,08:11:48.000,275,11029126,-795,0,1759392707,15135.693968350002,161.8359704100003,50649.95207424 2025-10-02,08:11:49.000,275,11029220,-795,0,1759392708,15135.646814179992,162.25891820999823,50650.04989392 2025-10-02,08:11:50.000,275,11029274,-795,0,1759392709,15135.532296910002,162.5408834100017,50650.14072648 2025-10-02,08:11:51.000,275,11029176,-795,0,1759392710,15135.464933809992,162.96383120999963,50650.06386816 2025-10-02,08:11:52.000,275,11029449,-795,0,1759392711,15135.559242149997,163.47136857000442,50650.30841736 2025-10-02,08:11:53.000,275,11029257,-795,0,1759392712,15135.343680229991,163.67579334000038,50650.371301440005 2025-10-02,08:11:54.000,275,11029065,-795,0,1759392713,15135.505351669992,163.92956201999914,50650.4271984 2025-10-02,08:11:55.000,275,11029107,-795,0,1759392714,15135.539033219997,164.0846428799996,50650.40623704 2025-10-02,08:11:56.000,275,11029246,-795,0,1759392715,15135.640077869997,164.25382199999876,50650.47610824 2025-10-02,08:11:57.000,275,11029122,-795,0,1759392716,15135.896057649989,164.33841155999835,50650.53200520001 2025-10-02,08:11:58.000,275,11029214,-715,0,1759392717,15135.835430859988,164.2961167800022,50650.50405672 2025-10-02,08:11:59.000,275,11029214,-795,0,1759392718,15135.923002889998,164.50054154999816,50650.69270896 2025-10-02,08:12:00.000,275,11028976,-795,0,1759392719,15136.12509219,164.6556224099986,50650.825464240006 2025-10-02,08:12:01.000,275,11029056,-795,0,1759392720,15136.434962449996,164.74726110000483,50650.65078624001 2025-10-02,08:12:02.000,275,11029056,-795,0,1759392721,15136.610106510001,165.02217717000167,50650.69969608001 2025-10-02,08:12:03.000,275,11029235,-795,0,1759392722,15136.536007099996,165.2266019400049,50650.77655440001 2025-10-02,08:12:04.000,275,11029246,-795,0,1759392723,15136.54947972,165.5931567000007,50650.66476048 2025-10-02,08:12:05.000,275,11029222,-795,0,1759392724,15136.643788059991,165.6565988700022,50650.62982488001 2025-10-02,08:12:06.000,275,11029167,-795,0,1759392725,15137.000812489998,165.78348320999794,50650.72764456001 2025-10-02,08:12:07.000,275,11029183,-795,0,1759392726,15137.36457323,165.82577799000137,50650.78354152 2025-10-02,08:12:08.000,275,11029363,-795,0,1759392727,15137.62055300999,166.37561013000231,50650.8813612 2025-10-02,08:12:09.000,275,11029101,-795,0,1759392728,15137.849587550001,166.67872272000386,50650.95821952 2025-10-02,08:12:10.000,275,11029083,-795,0,1759392729,15138.112303640002,167.06642486999772,50650.77655440001 2025-10-02,08:12:11.000,275,11029132,-795,0,1759392730,15138.247029839993,167.39773398000398,50650.65078624001 2025-10-02,08:12:12.000,275,11029117,-795,0,1759392731,15138.334601869989,167.4470778899995,50650.6717476 2025-10-02,08:12:13.000,275,11029140,-795,0,1759392732,15138.038204229997,167.5739622300025,50650.78354152 2025-10-02,08:12:14.000,275,11029230,-795,0,1759392733,15137.849587550001,167.73609222000232,50650.90930968 2025-10-02,08:12:15.000,275,11029143,-795,0,1759392734,15137.62055300999,167.9193696000002,50650.874374080006 2025-10-02,08:12:16.000,275,11029138,-795,0,1759392735,15137.573398839995,168.1026469799981,50650.86738696001 2025-10-02,08:12:17.000,275,11029277,-795,0,1759392736,15137.58013514999,168.32821913999942,50650.90232256 2025-10-02,08:12:18.000,275,11029186,-795,0,1759392737,15137.842851239991,168.6595282499984,50651.04905208 2025-10-02,08:12:19.000,275,11029173,-795,0,1759392738,15137.916950649997,168.92739519000315,50650.993155120006 2025-10-02,08:12:20.000,275,11029108,-795,0,1759392739,15137.984313749992,169.03313214000082,50651.0560392 2025-10-02,08:12:21.000,275,11029207,-795,0,1759392740,15138.145985189993,169.10362344000168,50650.993155120006 2025-10-02,08:12:22.000,275,11029223,-795,0,1759392741,15138.49627330999,169.08952518000297,50650.993155120006 2025-10-02,08:12:23.000,275,11029082,-795,0,1759392742,15138.732044159995,169.12477082999976,50651.08398768001 2025-10-02,08:12:24.000,275,11029245,-795,0,1759392743,15139.122750139992,169.7239468800035,50651.11193616001 2025-10-02,08:12:25.000,275,11029275,-795,0,1759392744,15139.217058479997,169.90722426000139,50650.95821952 2025-10-02,08:12:26.000,275,11029313,-795,0,1759392745,15139.176640619997,170.08345250999992,50651.00712936 2025-10-02,08:12:27.000,275,11029282,-795,0,1759392746,15139.001496559991,170.27377902000444,50651.042064960006 2025-10-02,08:12:28.000,275,11029312,-795,0,1759392747,15139.068859660001,170.21033685000293,50651.07001344 2025-10-02,08:12:29.000,275,11029069,-795,0,1759392748,15139.190113240002,170.28787728000316,50651.15385888001 2025-10-02,08:12:30.000,275,11029071,-795,0,1759392749,15139.479774569998,170.25968075999845,50651.07700056 2025-10-02,08:12:31.000,275,11029315,-795,0,1759392750,15139.77617220999,170.42181074999826,50650.993155120006 2025-10-02,08:12:32.000,275,11029012,-795,0,1759392751,15140.011943059995,170.60508813000342,50651.08398768001 2025-10-02,08:12:33.000,275,11029010,-795,0,1759392752,15140.05909722999,170.94344637000177,50650.96520664001 2025-10-02,08:12:34.000,275,11029120,-795,0,1759392753,15139.92437103,170.9222989800037,50650.993155120006 2025-10-02,08:12:35.000,275,11029134,-795,0,1759392754,15139.971525199995,170.88000420000026,50650.9512324 2025-10-02,08:12:36.000,275,11029207,-795,0,1759392755,15140.02541568,170.7742672500026,50650.93725816 2025-10-02,08:12:37.000,275,11029022,-795,0,1759392756,15140.503693689992,170.7742672500026,50650.81149 2025-10-02,08:12:38.000,275,11029132,-795,0,1759392757,15141.109961589995,171.31000113000482,50650.91629680001 2025-10-02,08:12:39.000,275,11029321,-795,0,1759392758,15141.601712219992,171.62016284999845,50650.77655440001 2025-10-02,08:12:40.000,275,11029139,-795,0,1759392759,15141.857691999998,171.69770327999868,50650.89533544001 2025-10-02,08:12:41.000,275,11029309,-795,0,1759392760,15141.978945579998,171.5285241599995,50650.77655440001 2025-10-02,08:12:42.000,275,11029076,-795,0,1759392761,15142.059781299999,171.479180250004,50650.72764456001 2025-10-02,08:12:43.000,275,11029104,-795,0,1759392762,15142.410069419995,171.4932785100027,50650.62283776 2025-10-02,08:12:44.000,275,11029171,-795,0,1759392763,15142.847929570002,171.6272119799978,50650.636812000004 2025-10-02,08:12:45.000,275,11029226,-795,0,1759392764,15143.016337319998,171.86688239999785,50650.587902160005 2025-10-02,08:12:46.000,275,11029199,-795,0,1759392765,15143.319471269999,172.12770021000324,50650.61585064 2025-10-02,08:12:47.000,275,11029105,-795,0,1759392766,15143.346416509994,172.39556715000072,50650.55995368001 2025-10-02,08:12:48.000,275,11029134,-795,0,1759392767,15143.258844479999,172.7903184300012,50650.55296656 2025-10-02,08:12:49.000,275,11029036,-795,0,1759392768,15143.191481379989,172.9735958099991,50650.45514688 2025-10-02,08:12:50.000,275,11029104,-795,0,1759392769,15143.144327209993,173.14277492999827,50650.28046888 2025-10-02,08:12:51.000,275,11029186,-795,0,1759392770,15142.881611119992,173.36129796000023,50650.41322416001 2025-10-02,08:12:52.000,275,11029063,-795,0,1759392771,15142.713203369996,173.72080359000392,50650.518030960004 2025-10-02,08:12:53.000,275,11029184,-795,0,1759392772,15142.50437776,173.87588445000438,50650.538992320005 2025-10-02,08:12:54.000,275,11029261,-795,0,1759392773,15142.127144399994,174.15784965000057,50650.53200520001 2025-10-02,08:12:55.000,275,11029387,-795,0,1759392774,15141.891373549988,174.30588138000167,50650.62982488001 2025-10-02,08:12:56.000,275,11029380,-795,0,1759392775,15141.615184839997,174.5948957100045,50650.420211280005 2025-10-02,08:12:57.000,275,11029147,-795,0,1759392776,15141.413095539996,174.6935835300028,50650.44815976 2025-10-02,08:12:58.000,275,11029068,-795,0,1759392777,15141.27836933999,174.8275169999979,50650.43418552 2025-10-02,08:12:59.000,275,11029186,-795,0,1759392778,15141.29857826999,175.01079438000306,50650.538992320005 2025-10-02,08:13:00.000,275,11028873,-795,0,1759392779,15141.30531458,175.09538394000265,50650.469121120004 2025-10-02,08:13:01.000,275,11028920,-795,0,1759392780,15141.231215169995,175.22931740999775,50650.518030960004 2025-10-02,08:13:02.000,275,11029211,-795,0,1759392781,15141.00218063,175.3843982699982,50650.48309536001 2025-10-02,08:13:03.000,275,11029094,-795,0,1759392782,15140.550847860002,175.4478404399997,50650.50405672 2025-10-02,08:13:04.000,275,11029341,-795,0,1759392783,15139.870480549995,175.63816695000423,50650.55296656 2025-10-02,08:13:05.000,275,11029173,-795,0,1759392784,15139.533665049988,175.4125947900029,50650.518030960004 2025-10-02,08:13:06.000,275,11029224,-795,0,1759392785,15139.371993610002,175.45488956999907,50650.685721840004 2025-10-02,08:13:07.000,275,11029233,-795,0,1759392786,15139.371993610002,175.61701955999888,50650.55995368001 2025-10-02,08:13:08.000,275,11029145,-795,0,1759392787,15139.217058479997,175.7932478100047,50650.518030960004 2025-10-02,08:13:09.000,275,11029088,-795,0,1759392788,15138.893715599996,176.10340952999832,50650.62283776 2025-10-02,08:13:10.000,275,11029212,-795,0,1759392789,15138.415437589989,175.98357432000194,50650.60886352001 2025-10-02,08:13:11.000,275,11029136,-795,0,1759392790,15137.883269099992,176.0893112699996,50650.6018764 2025-10-02,08:13:12.000,275,11029125,-795,0,1759392791,15137.60708039,175.9271812799998,50650.60886352001 2025-10-02,08:13:13.000,275,11029421,-795,0,1759392792,15137.45888156999,175.78619867999805,50650.59488928 2025-10-02,08:13:14.000,275,11029141,-795,0,1759392793,15137.270264889994,175.83554259000084,50650.657773360006 2025-10-02,08:13:15.000,275,11029225,-795,0,1759392794,15137.034494039988,175.8707882400049,50650.706683200006 2025-10-02,08:13:16.000,275,11029124,-795,0,1759392795,15136.825668429992,176.06111475000216,50650.874374080006 2025-10-02,08:13:17.000,275,11029048,-795,0,1759392796,15136.50906186,176.27963778000412,50650.7416188 2025-10-02,08:13:18.000,275,11029211,-795,0,1759392797,15136.30697256,176.35717821000435,50650.62283776 2025-10-02,08:13:19.000,275,11029126,-795,0,1759392798,15135.734386210002,176.52635733000352,50650.657773360006 2025-10-02,08:13:20.000,275,11029031,-795,0,1759392799,15135.24937189,176.53340646000288,50650.67873472001 2025-10-02,08:13:21.000,275,11029075,-795,0,1759392800,15134.750884949994,176.75192949000484,50650.69969608001 2025-10-02,08:13:22.000,275,11029170,-795,0,1759392801,15134.272606940001,176.83651905000443,50650.62982488001 2025-10-02,08:13:23.000,275,11029108,-795,0,1759392802,15134.198507529996,176.98455077999824,50650.84642560001 2025-10-02,08:13:24.000,275,11029226,-795,0,1759392803,15133.98968192,177.19602468000085,50650.685721840004 2025-10-02,08:13:25.000,275,11029118,-795,0,1759392804,15133.834746789995,177.4004494500041,50650.72764456001 2025-10-02,08:13:26.000,275,11029213,-795,0,1759392805,15133.895373579995,177.79520073000458,50650.685721840004 2025-10-02,08:13:27.000,275,11029130,-795,0,1759392806,15133.976209299995,178.4014259100004,50650.69270896 2025-10-02,08:13:28.000,275,11029160,-795,0,1759392807,15134.03009978,178.93715979000262,50650.60886352001 2025-10-02,08:13:29.000,275,11029158,-795,0,1759392808,15133.956000369995,179.21207585999946,50650.45514688 2025-10-02,08:13:30.000,275,11029197,-795,0,1759392809,15133.652866419994,179.44469715000014,50650.38527568 2025-10-02,08:13:31.000,275,11029145,-795,0,1759392810,15133.275633060002,179.80420278000383,50650.420211280005 2025-10-02,08:13:32.000,275,11029162,-795,0,1759392811,15132.992708040001,179.92403799000022,50650.40623704 2025-10-02,08:13:33.000,275,11029107,-795,0,1759392812,15132.89166339,180.08616798000003,50650.26649464 2025-10-02,08:13:34.000,275,11029118,-795,0,1759392813,15132.72325563999,180.3681331800035,50650.2175848 2025-10-02,08:13:35.000,275,11029124,-795,0,1759392814,15132.60873837,180.72763880999992,50650.133739360004 2025-10-02,08:13:36.000,275,11029151,-795,0,1759392815,15132.56158419999,181.03780053000082,50650.084829520005 2025-10-02,08:13:37.000,275,11029102,-795,0,1759392816,15132.413385379994,181.34091312000237,50650.014958320004 2025-10-02,08:13:38.000,275,11029162,-795,0,1759392817,15132.204559769998,181.3550113800011,50650.00098408 2025-10-02,08:13:39.000,275,11029217,-795,0,1759392818,15131.786908549991,181.46074832999875,50650.02893256001 2025-10-02,08:13:40.000,275,11029301,-795,0,1759392819,15131.48377459999,181.62992744999792,50649.86124168001 2025-10-02,08:13:41.000,275,11029228,-795,0,1759392820,15131.274948989994,181.84140135000052,50649.89617728 2025-10-02,08:13:42.000,275,11029175,-795,0,1759392821,15131.47030198,182.2854965400038,50649.87521592 2025-10-02,08:13:43.000,275,11029249,-795,0,1759392822,15131.557874009995,182.60270739000407,50649.8332932 2025-10-02,08:13:44.000,275,11029104,-795,0,1759392823,15131.638709729996,183.13844126999902,50649.93111288 2025-10-02,08:13:45.000,275,11029049,-795,0,1759392824,15131.62523710999,183.62483123999846,50649.80534472 2025-10-02,08:13:46.000,275,11029188,-795,0,1759392825,15131.52419245999,183.92089470000064,50649.700537920005 2025-10-02,08:13:47.000,275,11029164,-795,0,1759392826,15131.34231208999,184.2240072900022,50649.67258944001 2025-10-02,08:13:48.000,275,11029123,-795,0,1759392827,15130.911188249993,184.29449859000306,50649.64464096001 2025-10-02,08:13:49.000,275,11029196,-795,0,1759392828,15130.587845369992,184.4213829299988,50649.72149928001 2025-10-02,08:13:50.000,275,11029192,-795,0,1759392829,15130.39249238,184.54826727000182,50649.62367960001 2025-10-02,08:13:51.000,275,11029288,-795,0,1759392830,15130.136512599995,184.85137986000336,50649.56079552 2025-10-02,08:13:52.000,275,11029235,-795,0,1759392831,15129.819906029988,185.13334505999956,50649.54682128 2025-10-02,08:13:53.000,275,11029195,-795,0,1759392832,15129.644761969997,185.59153851000156,50649.52585992001 2025-10-02,08:13:54.000,275,11029220,-795,0,1759392833,15129.307946469991,185.97219153000333,50649.60271824001 2025-10-02,08:13:55.000,275,11029264,-795,0,1759392834,15129.240583369996,185.9933389200014,50649.49092432 2025-10-02,08:13:56.000,275,11029341,-795,0,1759392835,15128.82293214999,186.3246480300004,50649.40009176 2025-10-02,08:13:57.000,275,11029151,-795,0,1759392836,15128.391808309992,186.6700553999981,50649.40009176 2025-10-02,08:13:58.000,275,11029308,-795,0,1759392837,15127.94721184999,186.99431537999772,50649.42105312 2025-10-02,08:13:59.000,275,11029172,-795,0,1759392838,15127.246635609998,187.34677188000205,50649.25336224 2025-10-02,08:14:00.000,275,11029122,-795,0,1759392839,15126.599949849995,187.62873707999825,50649.28131072 2025-10-02,08:14:01.000,275,11029256,-795,0,1759392840,15125.973473019993,187.79086706999806,50649.14156832001 2025-10-02,08:14:02.000,275,11029097,-795,0,1759392841,15125.25268785,188.12922531000368,50649.23938800001 2025-10-02,08:14:03.000,275,11029188,-795,0,1759392842,15124.707046739997,188.28430617000413,50649.23240088 2025-10-02,08:14:04.000,275,11029201,-795,0,1759392843,15124.24897765999,188.37594486000307,50649.148555440006 2025-10-02,08:14:05.000,275,11029175,-795,0,1759392844,15123.750490719998,188.43233789999795,50649.28829784001 2025-10-02,08:14:06.000,275,11029249,-795,0,1759392845,15123.514719869992,188.27020790999813,50649.148555440006 2025-10-02,08:14:07.000,275,11029203,-795,0,1759392846,15123.474302009992,188.34774833999836,50649.06471 2025-10-02,08:14:08.000,275,11029105,-795,0,1759392847,15123.541665110002,188.67905745000462,50648.94592896 2025-10-02,08:14:09.000,275,11029142,-795,0,1759392848,15123.635973449993,189.12315264000063,50648.83413504001 2025-10-02,08:14:10.000,275,11029246,-795,0,1759392849,15123.561874040002,189.31347914999787,50648.66644416001 2025-10-02,08:14:11.000,275,11029284,-795,0,1759392850,15123.238531160001,189.36282306000066,50648.63849568001 2025-10-02,08:14:12.000,275,11029179,-795,0,1759392851,15122.861297799995,189.46151087999897,50648.51971464001 2025-10-02,08:14:13.000,275,11029262,-795,0,1759392852,15122.578372779994,189.54610043999855,50648.51971464001 2025-10-02,08:14:14.000,275,11029223,-795,0,1759392853,15122.403228720003,189.58839522000198,50648.456830560004 2025-10-02,08:14:15.000,275,11029239,-795,0,1759392854,15122.073149529991,189.72232869000436,50648.310101040006 2025-10-02,08:14:16.000,275,11029072,-795,0,1759392855,15121.783488199995,189.77167259999987,50648.17035864 2025-10-02,08:14:17.000,275,11029229,-795,0,1759392856,15121.68917985999,189.701181299999,50648.072538960005 2025-10-02,08:14:18.000,275,11029340,-795,0,1759392857,15121.56792627999,189.95494997999776,50647.96074504 2025-10-02,08:14:19.000,275,11029095,-795,0,1759392858,15121.325419119989,189.94085171999905,50647.96074504 2025-10-02,08:14:20.000,275,11029224,-795,0,1759392859,15120.766305389996,189.79281998999795,50647.76510568 2025-10-02,08:14:21.000,275,11029414,-795,0,1759392860,15120.254345829999,189.74347608000244,50647.83497688 2025-10-02,08:14:22.000,275,11029013,-795,0,1759392861,15119.675023169992,190.04658867000398,50647.73017008001 2025-10-02,08:14:23.000,275,11029294,-795,0,1759392862,15119.27084456999,190.39904517000105,50647.67427312 2025-10-02,08:14:24.000,275,11029204,-795,0,1759392863,15118.920556449993,190.9277299200039,50647.49260800001 2025-10-02,08:14:25.000,275,11029106,-795,0,1759392864,15118.617422499992,191.37182510999992,50647.39478832001 2025-10-02,08:14:26.000,275,11029183,-795,0,1759392865,15118.21324389999,191.64674118000403,50647.17818760001 2025-10-02,08:14:27.000,275,11029285,-795,0,1759392866,15117.600239689993,191.7665763900004,50647.143252 2025-10-02,08:14:28.000,275,11029353,-795,0,1759392867,15117.196061089991,191.8652642099987,50647.017483840005 2025-10-02,08:14:29.000,275,11029235,-795,0,1759392868,15116.549375329989,192.11903289000475,50647.0035096 2025-10-02,08:14:30.000,275,11029308,-795,0,1759392869,15115.9228985,192.18952418999834,50646.97556112 2025-10-02,08:14:31.000,275,11029148,-795,0,1759392870,15115.458093109999,192.3728015700035,50646.73799904 2025-10-02,08:14:32.000,275,11029111,-795,0,1759392871,15115.202113329993,192.83099501999823,50646.70306344001 2025-10-02,08:14:33.000,275,11029257,-795,0,1759392872,15115.047178200002,193.21869716999936,50646.47248848 2025-10-02,08:14:34.000,275,11029243,-795,0,1759392873,15114.905715690002,193.43722020000132,50646.31178472 2025-10-02,08:14:35.000,275,11029241,-795,0,1759392874,15114.59584542999,193.5570554099977,50646.24890064001 2025-10-02,08:14:36.000,275,11029265,-795,0,1759392875,15114.164721589994,193.68393975000072,50646.17204232001 2025-10-02,08:14:37.000,275,11029045,-795,0,1759392876,15113.881796569993,193.78262756999902,50645.9903772 2025-10-02,08:14:38.000,275,11029299,-795,0,1759392877,15113.706652510002,194.07164190000185,50645.843647680005 2025-10-02,08:14:39.000,275,11029214,-795,0,1759392878,15113.477617969991,194.13508407000336,50645.7807636 2025-10-02,08:14:40.000,275,11029075,-795,0,1759392879,15113.10038461,194.24787015000038,50645.70390528 2025-10-02,08:14:41.000,275,11029029,-795,0,1759392880,15112.743360179993,194.38180362000276,50645.5362144 2025-10-02,08:14:42.000,275,11029157,-795,0,1759392881,15112.601897669992,194.2619684099991,50645.403459119996 2025-10-02,08:14:43.000,275,11029085,-795,0,1759392882,15112.514325639997,194.29721406000317,50645.270703840004 2025-10-02,08:14:44.000,275,11029218,-795,0,1759392883,15112.541270879992,194.2901649300038,50645.11000008 2025-10-02,08:14:45.000,275,11029076,-795,0,1759392884,15112.2852911,194.5580318700013,50644.9423092 2025-10-02,08:14:46.000,275,11029142,-795,0,1759392885,15111.786804159994,194.50163882999914,50644.956283440006 2025-10-02,08:14:47.000,275,11029144,-795,0,1759392886,15111.308526150002,194.4100001400002,50644.79557968 2025-10-02,08:14:48.000,275,11029167,-795,0,1759392887,15111.086227920001,194.30426319000253,50644.66282440001 2025-10-02,08:14:49.000,275,11029141,-795,0,1759392888,15110.789830279995,194.2619684099991,50644.52308200001 2025-10-02,08:14:50.000,275,11029238,-795,0,1759392889,15110.439542159998,194.45934405000298,50644.551030480005 2025-10-02,08:14:51.000,275,11029167,-795,0,1759392890,15110.042099869992,194.3747544900034,50644.35539112001 2025-10-02,08:14:52.000,275,11029252,-795,0,1759392891,15109.866955810001,194.55098274000193,50644.29250704 2025-10-02,08:14:53.000,275,11029179,-795,0,1759392892,15109.60423972,194.80475142000068,50644.02699648 2025-10-02,08:14:54.000,275,11029285,-795,0,1759392893,15109.348259939994,194.98097966999921,50643.94315104001 2025-10-02,08:14:55.000,275,11029303,-795,0,1759392894,15108.869981930002,195.25589574000333,50643.74052456 2025-10-02,08:14:56.000,275,11029181,-795,0,1759392895,15108.533166429996,195.48146790000465,50643.67065336 2025-10-02,08:14:57.000,275,11029144,-795,0,1759392896,15108.32434082,195.43917312000121,50643.60776928001 2025-10-02,08:14:58.000,275,11029135,-795,0,1759392897,15108.189614619994,195.53786093999952,50643.43309128 2025-10-02,08:14:59.000,275,11029241,-795,0,1759392898,15108.142460449999,195.56605746000423,50643.05578680001 2025-10-02,08:15:00.000,275,11029209,-795,0,1759392899,15108.128987829994,195.85507178999978,50643.17456784 2025-10-02,08:15:01.000,275,11029152,-795,0,1759392900,15108.095306279989,196.00310352000088,50642.923031520004 2025-10-02,08:15:02.000,275,11029132,-795,0,1759392901,15107.933634839988,196.28506872000435,50642.72040504001 2025-10-02,08:15:03.000,275,11029032,-795,0,1759392902,15107.704600299992,196.58818130999862,50642.64354672 2025-10-02,08:15:04.000,275,11029145,-795,0,1759392903,15107.637237199997,196.7855569500025,50642.587649760004 2025-10-02,08:15:05.000,275,11029168,-795,0,1759392904,15107.313894319996,196.91949042000488,50642.30816496 2025-10-02,08:15:06.000,275,11029188,-795,0,1759392905,15107.071387159995,196.8208025999993,50642.34310056001 2025-10-02,08:15:07.000,275,11029131,-795,0,1759392906,15106.835616309989,196.8701465100021,50641.9727832 2025-10-02,08:15:08.000,275,11029159,-795,0,1759392907,15106.559427599997,196.95473607000167,50641.84701504 2025-10-02,08:15:09.000,275,11029107,-795,0,1759392908,15106.370810920002,197.10981693000213,50641.74220824001 2025-10-02,08:15:10.000,275,11029180,-795,0,1759392909,15106.033995419995,197.2437504000045,50641.68631128 2025-10-02,08:15:11.000,275,11029125,-795,0,1759392910,15105.75780670999,197.48342082000454,50641.553556000006 2025-10-02,08:15:12.000,275,11029170,-795,0,1759392911,15105.367100729993,197.6878455900005,50641.49067192 2025-10-02,08:15:13.000,275,11029260,-795,0,1759392912,15105.111120950001,197.85702470999968,50641.42080072 2025-10-02,08:15:14.000,275,11029295,-795,0,1759392913,15104.72041496999,197.85702470999968,50641.315993920005 2025-10-02,08:15:15.000,275,11029203,-795,0,1759392914,15104.208455409993,198.09669512999972,50641.11336744 2025-10-02,08:15:16.000,275,11029214,-795,0,1759392915,15103.5280881,198.18833381999866,50641.12734168 2025-10-02,08:15:17.000,275,11029189,-795,0,1759392916,15103.096964259988,198.2306286000021,50640.9945864 2025-10-02,08:15:18.000,275,11029285,-795,0,1759392917,15102.396388019995,198.10374425999908,50641.00157352001 2025-10-02,08:15:19.000,275,11029334,-795,0,1759392918,15101.729493329993,197.8711229699984,50640.91772808 2025-10-02,08:15:20.000,275,11029240,-795,0,1759392919,15101.22427007999,197.7724351500001,50640.93868944 2025-10-02,08:15:21.000,275,11029157,-795,0,1759392920,15100.847036719999,197.80768080000416,50640.77099856 2025-10-02,08:15:22.000,275,11029165,-795,0,1759392921,15100.557375389988,197.87817209999776,50640.715101600006 2025-10-02,08:15:23.000,275,11029138,-795,0,1759392922,15100.193614650001,197.9839090500027,50640.58933344001 2025-10-02,08:15:24.000,275,11029226,-795,0,1759392923,15099.99152535,198.21653034000337,50640.65221752 2025-10-02,08:15:25.000,275,11029245,-795,0,1759392924,15099.85006284,198.35046380999847,50640.4356168 2025-10-02,08:15:26.000,275,11029159,-795,0,1759392925,15099.78269973999,198.47029902000213,50640.38670696 2025-10-02,08:15:27.000,275,11029173,-795,0,1759392926,15099.695127709994,198.5760359699998,50640.20504184001 2025-10-02,08:15:28.000,275,11029212,-795,0,1759392927,15099.479565789989,198.64652727000066,50640.07927368 2025-10-02,08:15:29.000,275,11029295,-795,0,1759392928,15099.290949109993,198.6747237899981,50639.86966008001 2025-10-02,08:15:30.000,275,11029133,-795,0,1759392929,15099.371784829993,198.90029594999942,50639.67402072 2025-10-02,08:15:31.000,275,11029281,-795,0,1759392930,15099.297685420002,199.12586811000074,50639.590175280005 2025-10-02,08:15:32.000,275,11029167,-795,0,1759392931,15099.297685420002,199.4924228700038,50639.43645864 2025-10-02,08:15:33.000,275,11029195,-795,0,1759392932,15099.129277669992,199.63340546999825,50639.40851016 2025-10-02,08:15:34.000,275,11029197,-795,0,1759392933,15098.66447227999,199.52061939000123,50639.205883680006 2025-10-02,08:15:35.000,275,11029227,-795,0,1759392934,15098.57016394,199.38668591999885,50639.10107688 2025-10-02,08:15:36.000,275,11029166,-795,0,1759392935,15098.597109179995,199.45012809000036,50639.10107688 2025-10-02,08:15:37.000,275,11028979,-795,0,1759392936,15098.71162645,199.61225808000017,50639.017231440004 2025-10-02,08:15:38.000,275,11029244,-795,0,1759392937,15098.758780619995,199.80963372000406,50638.85652768 2025-10-02,08:15:39.000,275,11029140,-795,0,1759392938,15098.718362759995,199.8378302400015,50638.8285792 2025-10-02,08:15:40.000,275,11029130,-795,0,1759392939,15098.73183538,199.9999602300013,50638.49319744 2025-10-02,08:15:41.000,275,11029160,-795,0,1759392940,15098.900243129996,199.9858619700026,50638.4442876 2025-10-02,08:15:42.000,275,11029264,-795,0,1759392941,15099.115805050002,200.32422021000093,50638.3045452 2025-10-02,08:15:43.000,275,11029350,-795,0,1759392942,15099.418938999988,200.71192236000206,50638.15082856001 2025-10-02,08:15:44.000,275,11029163,-795,0,1759392943,15099.627764609999,201.0502806000004,50638.10890584 2025-10-02,08:15:45.000,275,11029197,-795,0,1759392944,15099.600819369989,201.14191928999935,50637.962176320005 2025-10-02,08:15:46.000,275,11029176,-795,0,1759392945,15099.573874129994,201.19126320000214,50637.794485440005 2025-10-02,08:15:47.000,275,11029169,-795,0,1759392946,15099.304421729998,201.10667364000255,50637.70365288 2025-10-02,08:15:48.000,275,11029204,-795,0,1759392947,15099.102332429997,201.07847711999784,50637.50102640001 2025-10-02,08:15:49.000,275,11029027,-795,0,1759392948,15099.115805050002,201.08552625000448,50637.44512944 2025-10-02,08:15:50.000,275,11029145,-795,0,1759392949,15099.156222910002,201.0996245100032,50637.34730976 2025-10-02,08:15:51.000,275,11029265,-795,0,1759392950,15098.819407409996,201.31109840999852,50637.305387039996 2025-10-02,08:15:52.000,275,11029163,-795,0,1759392951,15098.65099966,201.48732666000433,50636.99096664 2025-10-02,08:15:53.000,275,11029084,-795,0,1759392952,15098.48932822,201.62126012999943,50636.970005279996 2025-10-02,08:15:54.000,275,11029131,-795,0,1759392953,15098.226612129998,201.56486709000455,50636.97699240001 2025-10-02,08:15:55.000,275,11029180,-795,0,1759392954,15097.997577590002,201.55781795999792,50636.91410832 2025-10-02,08:15:56.000,275,11029155,-795,0,1759392955,15097.849378769992,201.55781795999792,50636.85122424001 2025-10-02,08:15:57.000,275,11029131,-795,0,1759392956,15097.822433529996,201.40273710000474,50636.65558488 2025-10-02,08:15:58.000,275,11029298,-795,0,1759392957,15097.963896039997,201.5437196999992,50636.58571368 2025-10-02,08:15:59.000,275,11029366,-795,0,1759392958,15098.024522829997,201.60011274000135,50636.51584248001 2025-10-02,08:16:00.000,275,11029271,-795,0,1759392959,15097.997577590002,201.52962144000048,50636.334177360004 2025-10-02,08:16:01.000,275,11029252,-795,0,1759392960,15097.936950800002,201.36749145000067,50636.21539632 2025-10-02,08:16:02.000,275,11029239,-795,0,1759392961,15097.943687109997,201.28290189000109,50636.355138720006 2025-10-02,08:16:03.000,275,11029093,-795,0,1759392962,15097.849378769992,201.52962144000048,50636.06167968001 2025-10-02,08:16:04.000,275,11029033,-795,0,1759392963,15097.856115080001,201.9032253300029,50635.91495016 2025-10-02,08:16:05.000,275,11029193,-795,0,1759392964,15097.687707329991,201.98076576000312,50635.84507896001 2025-10-02,08:16:06.000,275,11029126,-795,0,1759392965,15097.42499123999,201.84683229000075,50635.6494396 2025-10-02,08:16:07.000,275,11028994,-795,0,1759392966,15097.182484079989,201.73404621000373,50635.516684320006 2025-10-02,08:16:08.000,275,11029300,-795,0,1759392967,15097.061230499989,201.593063610002,50635.53065856 2025-10-02,08:16:09.000,275,11029160,-795,0,1759392968,15096.690733449992,201.5719162200039,50635.35598056 2025-10-02,08:16:10.000,275,11029108,-795,0,1759392969,15096.39433581,201.74814447000244,50635.30008360001 2025-10-02,08:16:11.000,275,11029239,-795,0,1759392970,15096.057520309994,201.55781795999792,50635.09745712 2025-10-02,08:16:12.000,275,11028921,-795,0,1759392971,15095.808276839998,201.5437196999992,50635.0205988 2025-10-02,08:16:13.000,275,11029242,-795,0,1759392972,15095.727441119998,201.51552318000176,50635.062521520005 2025-10-02,08:16:14.000,275,11029172,-795,0,1759392973,15095.855431009993,201.14191928999935,50634.92277912 2025-10-02,08:16:15.000,275,11029033,-795,0,1759392974,15096.04404768999,200.92339626000467,50634.87386928 2025-10-02,08:16:16.000,275,11029173,-795,0,1759392975,15096.057520309994,200.83175756999844,50634.741114 2025-10-02,08:16:17.000,275,11029237,-795,0,1759392976,15096.401072119996,200.97274017000018,50634.608358720005 2025-10-02,08:16:18.000,275,11029216,-795,0,1759392977,15096.529062009991,201.3604423200013,50634.41970648 2025-10-02,08:16:19.000,275,11029153,-795,0,1759392978,15096.529062009991,201.50142492000305,50634.272976960005 2025-10-02,08:16:20.000,275,11029246,-795,0,1759392979,15096.31350009,201.35339319000195,50634.007466400006 2025-10-02,08:16:21.000,275,11028999,-795,0,1759392980,15096.28655484999,201.0502806000004,50633.89567248 2025-10-02,08:16:22.000,275,11029313,-795,0,1759392981,15096.26634591999,200.85995409000316,50633.82580128 2025-10-02,08:16:23.000,275,11029117,-795,0,1759392982,15096.23266437,200.66257844999927,50633.602213440005 2025-10-02,08:16:24.000,275,11029142,-795,0,1759392983,15096.36739056999,200.81765930999973,50633.47644528001 2025-10-02,08:16:25.000,275,11029200,-795,0,1759392984,15096.623370349997,200.76126627000485,50633.39958696 2025-10-02,08:16:26.000,275,11029289,-795,0,1759392985,15096.657051900002,200.63438193000184,50633.18997336001 2025-10-02,08:16:27.000,275,11029219,-795,0,1759392986,15096.43475367,200.48635020000074,50633.169012000006 2025-10-02,08:16:28.000,275,11029087,-795,0,1759392987,15096.28655484999,200.69782410000334,50633.0642052 2025-10-02,08:16:29.000,275,11029176,-795,0,1759392988,15096.29329116,200.83175756999844,50633.02228248001 2025-10-02,08:16:30.000,275,11029304,-795,0,1759392989,15096.16530126999,201.2970001499998,50632.79869464 2025-10-02,08:16:31.000,275,11029229,-795,0,1759392990,15096.02383875999,201.43093362000218,50632.72183632 2025-10-02,08:16:32.000,275,11029164,-795,0,1759392991,15095.835222079993,201.47322839999833,50632.55414544 2025-10-02,08:16:33.000,275,11029183,-795,0,1759392992,15095.862167319989,201.3463440600026,50632.49126136001 2025-10-02,08:16:34.000,275,11029045,-795,0,1759392993,15095.835222079993,201.32519667000452,50632.44235152001 2025-10-02,08:16:35.000,275,11029180,-795,0,1759392994,15095.821749459988,201.18421407000278,50632.295622 2025-10-02,08:16:36.000,275,11029211,-795,0,1759392995,15096.010366139999,200.97274017000018,50632.1908152 2025-10-02,08:16:37.000,275,11029270,-795,0,1759392996,15096.00362982999,200.7401188799995,50632.260686400004 2025-10-02,08:16:38.000,275,11029130,-795,0,1759392997,15095.929530419999,200.345367599999,50632.281647760006 2025-10-02,08:16:39.000,275,11029221,-795,0,1759392998,15095.922794109989,200.02110761999938,50632.2257508 2025-10-02,08:16:40.000,275,11029202,-795,0,1759392999,15096.00362982999,199.71094589999848,50632.17684096 2025-10-02,08:16:51.000,275,11029202,-795,0,1759393010,15095.936266729994,199.46422634999908,50631.28947672 2025-10-02,08:16:52.000,275,11029257,-795,0,1759393011,15095.990157209999,199.6404546000049,50631.21960552 2025-10-02,08:16:53.000,275,11029121,-795,0,1759393012,15095.815013149993,199.91537067000172,50631.07986312001 2025-10-02,08:16:54.000,275,11029234,-795,0,1759393013,15095.478197650002,199.89422328000364,50630.968069200004 2025-10-02,08:16:55.000,275,11029041,-795,0,1759393014,15095.181800009996,199.3937350499982,50630.93313360001 2025-10-02,08:16:56.000,275,11029199,-795,0,1759393015,15095.04707380999,199.13996636999946,50630.93313360001 2025-10-02,08:16:57.000,275,11029156,-795,0,1759393016,15094.9729744,198.8227555199992,50630.81435256001 2025-10-02,08:16:58.000,275,11029292,-795,0,1759393017,15095.04707380999,198.84390291000454,50630.8283268 2025-10-02,08:16:59.000,275,11029317,-795,0,1759393018,15095.222217869996,198.75226421999832,50630.72352000001 2025-10-02,08:17:00.000,275,11029228,-795,0,1759393019,15095.559033370002,198.56193771000108,50630.69557152001 2025-10-02,08:17:01.000,275,11029029,-795,0,1759393020,15096.04404768999,198.58308509999915,50630.72352000001 2025-10-02,08:17:02.000,275,11029244,-795,0,1759393021,15096.670524519992,198.59718335999787,50630.54185488 2025-10-02,08:17:03.000,275,11029195,-795,0,1759393022,15097.28352872999,198.6888220500041,50630.437048080006 2025-10-02,08:17:04.000,275,11029213,-795,0,1759393023,15097.40478230999,198.82980464999855,50630.39512536 2025-10-02,08:17:05.000,275,11029137,-795,0,1759393024,15097.398045999995,198.97783637999964,50630.28333144 2025-10-02,08:17:06.000,275,11029201,-795,0,1759393025,15096.980394779988,198.87914856000134,50630.25538296 2025-10-02,08:17:07.000,275,11029268,-795,0,1759393026,15096.643579279997,198.66062552999938,50630.269357200006 2025-10-02,08:17:08.000,275,11029130,-795,0,1759393027,15096.549270939991,198.47029902000213,50630.04576936 2025-10-02,08:17:09.000,275,11029199,-795,0,1759393028,15096.47517153,198.3434146799991,50630.12262768001 2025-10-02,08:17:10.000,275,11029228,-795,0,1759393029,15096.360654259995,198.0473512200042,50630.04576936 2025-10-02,08:17:11.000,275,11029210,-795,0,1759393030,15096.06425661999,197.7371895000033,50630.129614800004 2025-10-02,08:17:12.000,275,11029144,-795,0,1759393031,15095.633132779993,197.34948735000216,50630.17852464 2025-10-02,08:17:13.000,275,11029270,-795,0,1759393032,15095.249163109991,197.41997865000303,50630.07371784001 2025-10-02,08:17:14.000,275,11029038,-795,0,1759393033,15094.959501779995,197.35653648000152,50630.22743448 2025-10-02,08:17:15.000,275,11029272,-795,0,1759393034,15094.818039269994,197.20145562000107,50630.150576160006 2025-10-02,08:17:16.000,275,11029233,-795,0,1759393035,15094.683313069989,196.79260608000186,50630.09467920001 2025-10-02,08:17:17.000,275,11029163,-795,0,1759393036,15094.629422589998,196.60932870000397,50630.17852464 2025-10-02,08:17:18.000,275,11029233,-795,0,1759393037,15094.770885099999,196.63047609000205,50630.03878224 2025-10-02,08:17:19.000,275,11029258,-795,0,1759393038,15094.95276547,196.50359174999903,50630.00384664001 2025-10-02,08:17:20.000,275,11029166,-795,0,1759393039,15095.161591079996,196.33441262999986,50629.97589816001 2025-10-02,08:17:21.000,275,11029220,-795,0,1759393040,15095.484933959997,196.27097045999835,50629.9200012 2025-10-02,08:17:22.000,275,11029218,-795,0,1759393041,15095.835222079993,196.2780195899977,50629.815194400006 2025-10-02,08:17:23.000,275,11029112,-795,0,1759393042,15096.030575069999,196.40490393000073,50629.9898724 2025-10-02,08:17:24.000,275,11029115,-795,0,1759393043,15096.037311379994,196.31326524000178,50629.70340048 2025-10-02,08:17:25.000,275,11029168,-795,0,1759393044,15096.00362982999,196.43310044999816,50629.794233040004 2025-10-02,08:17:26.000,275,11029144,-795,0,1759393045,15095.963211969989,196.43310044999816,50629.66846488001 2025-10-02,08:17:27.000,275,11029080,-795,0,1759393046,15095.821749459988,196.32031437000114,50629.59160656001 2025-10-02,08:17:28.000,275,11028997,-795,0,1759393047,15095.552297059992,196.27097045999835,50629.59160656001 2025-10-02,08:17:29.000,275,11029150,-795,0,1759393048,15095.03360119,196.1158895999979,50629.54968384001 2025-10-02,08:17:30.000,275,11029156,-795,0,1759393049,15094.622686279989,195.78458048999892,50629.45186416001 2025-10-02,08:17:31.000,275,11029251,-795,0,1759393050,15094.285870779997,195.65769615000318,50629.40295432001 2025-10-02,08:17:32.000,275,11029271,-795,0,1759393051,15094.184826129997,195.54491006999888,50629.55667096 2025-10-02,08:17:33.000,275,11029384,-795,0,1759393052,15094.205035059997,195.51671355000144,50629.61256792 2025-10-02,08:17:34.000,275,11029269,-795,0,1759393053,15094.03662731,195.72113832000468,50629.458851280004 2025-10-02,08:17:35.000,275,11029237,-795,0,1759393054,15093.6930755,195.77753135999956,50629.42391568001 2025-10-02,08:17:36.000,275,11029174,-795,0,1759393055,15093.275424279993,195.71408918999805,50629.29814752 2025-10-02,08:17:37.000,275,11029247,-795,0,1759393056,15092.958817710001,195.6083522400004,50629.361031600005 2025-10-02,08:17:38.000,275,11029313,-795,0,1759393057,15092.58832065999,195.361632690001,50629.27019904 2025-10-02,08:17:39.000,275,11029181,-795,0,1759393058,15092.42664921999,195.22065008999925,50629.361031600005 2025-10-02,08:17:40.000,275,11029093,-795,0,1759393059,15092.312131949999,195.3263870400042,50629.49378688 2025-10-02,08:17:41.000,275,11029204,-795,0,1759393060,15092.419912909994,195.34753443000227,50629.361031600005 2025-10-02,08:17:42.000,275,11029227,-795,0,1759393061,15092.50748493999,195.1783553100031,50629.38199296001 2025-10-02,08:17:43.000,275,11029148,-795,0,1759393062,15092.581584349995,194.84704620000412,50629.38898008 2025-10-02,08:17:44.000,275,11029213,-795,0,1759393063,15092.723046859996,194.66376881999895,50629.31910888 2025-10-02,08:17:45.000,275,11029176,-795,0,1759393064,15093.012708189992,194.64262143000087,50629.24923768 2025-10-02,08:17:46.000,275,11029184,-795,0,1759393065,15093.410150479998,194.73426011999982,50629.22827632 2025-10-02,08:17:47.000,275,11029066,-795,0,1759393066,15093.639185019994,194.69196534000366,50629.193340720005 2025-10-02,08:17:48.000,275,11029134,-795,0,1759393067,15093.618976089994,194.77655490000325,50629.22827632 2025-10-02,08:17:49.000,275,11029223,-795,0,1759393068,15093.531404059999,194.69901447000302,50629.18635360001 2025-10-02,08:17:50.000,275,11029130,-795,0,1759393069,15093.477513579994,194.5086879599985,50629.20032784 2025-10-02,08:17:51.000,275,11029252,-795,0,1759393070,15093.464040959989,194.52983535000385,50629.17936648 2025-10-02,08:17:52.000,275,11029237,-795,0,1759393071,15093.56508560999,194.45934405000298,50629.151418 2025-10-02,08:17:53.000,275,11029193,-795,0,1759393072,15093.90863741999,194.44524579000426,50629.20032784 2025-10-02,08:17:54.000,275,11029303,-795,0,1759393073,15093.982736829996,194.64262143000087,50629.10250816 2025-10-02,08:17:55.000,275,11029166,-795,0,1759393074,15094.151144579992,194.59327751999808,50629.13744376001 2025-10-02,08:17:56.000,275,11029172,-795,0,1759393075,15094.285870779997,194.70606360000238,50629.10949528 2025-10-02,08:17:57.000,275,11029204,-795,0,1759393076,15094.481223770003,194.5086879599985,50629.095521040006 2025-10-02,08:17:58.000,275,11029299,-795,0,1759393077,15094.413860669993,194.50163882999914,50629.17936648 2025-10-02,08:17:59.000,275,11029319,-795,0,1759393078,15094.481223770003,194.3113123200019,50629.03263696 2025-10-02,08:18:00.000,275,11029118,-795,0,1759393079,15094.548586869998,194.24082102000102,50629.01866272001 2025-10-02,08:18:01.000,275,11029196,-795,0,1759393080,15094.690049379999,194.02229798999906,50628.94879152001 2025-10-02,08:18:02.000,275,11029259,-795,0,1759393081,15094.91234761,194.02229798999906,50629.04661120001 2025-10-02,08:18:03.000,275,11029190,-795,0,1759393082,15095.03360119,193.8813153900046,50629.10949528 2025-10-02,08:18:04.000,275,11029214,-795,0,1759393083,15095.15485477,193.74033279000287,50629.074559680004 2025-10-02,08:18:05.000,275,11029113,-795,0,1759393084,15095.27610835,193.7332836600035,50628.93481728 2025-10-02,08:18:06.000,275,11029235,-795,0,1759393085,15095.18853631999,193.74738192000223,50628.92084304001 2025-10-02,08:18:07.000,275,11029187,-795,0,1759393086,15095.06728273999,193.78262756999902,50628.9418044 2025-10-02,08:18:08.000,275,11029302,-795,0,1759393087,15095.020128569995,193.88836452000396,50628.87892032001 2025-10-02,08:18:09.000,275,11029265,-795,0,1759393088,15095.020128569995,193.93770842999947,50629.00468848 2025-10-02,08:18:10.000,275,11029050,-795,0,1759393089,15095.060546429995,193.9518066899982,50628.92084304001 2025-10-02,08:18:11.000,275,11029132,-795,0,1759393090,15094.818039269994,193.84606974000053,50628.89988168001 2025-10-02,08:18:12.000,275,11029392,-795,0,1759393091,15094.743939859989,193.74738192000223,50628.96975288001 2025-10-02,08:18:13.000,275,11029232,-795,0,1759393092,15094.690049379999,193.7050871399988,50628.906868800004 2025-10-02,08:18:14.000,275,11029212,-795,0,1759393093,15094.602477349988,193.7332836600035,50628.96276576 2025-10-02,08:18:15.000,275,11029097,-795,0,1759393094,15094.427333289997,193.66279236000264,50628.906868800004 2025-10-02,08:18:16.000,275,11029048,-795,0,1759393095,15094.258925540002,193.57820280000306,50629.03263696 2025-10-02,08:18:17.000,275,11029081,-795,0,1759393096,15094.103990409996,193.66279236000264,50629.06757256001 2025-10-02,08:18:18.000,275,11029109,-795,0,1759393097,15093.8951648,193.6063993200005,50629.03962408 2025-10-02,08:18:19.000,275,11029223,-795,0,1759393098,15093.95579159,193.44426933000068,50629.13045664 2025-10-02,08:18:20.000,275,11029174,-795,0,1759393099,15094.043363619996,193.2609919500028,50629.193340720005 2025-10-02,08:18:21.000,275,11029214,-795,0,1759393100,15094.299343400002,193.20459891000064,50629.06757256001 2025-10-02,08:18:22.000,275,11029260,-795,0,1759393101,15094.811302959999,193.49361324000347,50629.20032784 2025-10-02,08:18:23.000,275,11029117,-795,0,1759393102,15095.464725029997,193.90246278000268,50629.11648240001 2025-10-02,08:18:24.000,275,11029197,-795,0,1759393103,15095.882376249989,194.05049451000377,50629.10250816 2025-10-02,08:18:25.000,275,11029144,-795,0,1759393104,15096.097938169994,194.15623146000144,50629.05359832 2025-10-02,08:18:26.000,275,11029210,-795,0,1759393105,15096.13161972,194.2267227600023,50629.0116756 2025-10-02,08:18:27.000,275,11029178,-795,0,1759393106,15096.27308223,194.25491927999974,50629.00468848 2025-10-02,08:18:28.000,275,11029176,-795,0,1759393107,15096.33370902,194.2267227600023,50629.074559680004 2025-10-02,08:18:29.000,275,11029123,-795,0,1759393108,15096.239400679995,194.08574016000057,50628.94879152001 2025-10-02,08:18:30.000,275,11029117,-795,0,1759393109,15095.990157209999,194.1632805900008,50629.01866272001 2025-10-02,08:18:31.000,275,11029307,-795,0,1759393110,15095.943003039989,194.36770536000404,50629.06757256001 2025-10-02,08:18:32.000,275,11029243,-795,0,1759393111,15095.727441119998,194.72721099000046,50629.04661120001 2025-10-02,08:18:33.000,275,11029204,-795,0,1759393112,15095.727441119998,194.77655490000325,50629.0815468 2025-10-02,08:18:34.000,275,11029231,-795,0,1759393113,15095.841958389989,194.6567196899996,50629.095521040006 2025-10-02,08:18:35.000,275,11029121,-795,0,1759393114,15095.868903629998,194.56508100000065,50629.05359832 2025-10-02,08:18:36.000,275,11029185,-795,0,1759393115,15095.943003039989,194.51573708999786,50629.03962408 2025-10-02,08:18:37.000,275,11029279,-795,0,1759393116,15096.06425661999,194.3747544900034,50629.144430880006 2025-10-02,08:18:38.000,275,11029253,-795,0,1759393117,15096.178773889995,194.05049451000377,50629.2212892 2025-10-02,08:18:39.000,275,11029200,-795,0,1759393118,15096.569479869991,194.00819973000034,50629.15840512 2025-10-02,08:18:40.000,275,11029245,-795,0,1759393119,15096.892822749993,193.93065930000012,50629.263211920006 2025-10-02,08:18:41.000,275,11029168,-795,0,1759393120,15097.047757879998,193.7050871399988,50629.20731496 2025-10-02,08:18:42.000,275,11029101,-795,0,1759393121,15097.155538839994,193.52885889000027,50629.123469520004 2025-10-02,08:18:43.000,275,11029159,-795,0,1759393122,15097.24311086999,193.1764023900032,50629.2212892 2025-10-02,08:18:44.000,275,11029166,-795,0,1759393123,15097.007340019998,192.61247199000354,50629.29814752 2025-10-02,08:18:45.000,275,11029153,-795,0,1759393124,15097.027548949998,192.45034200000373,50629.40295432001 2025-10-02,08:18:46.000,275,11029170,-795,0,1759393125,15097.128593599999,192.3234576600007,50629.430902800006 2025-10-02,08:18:47.000,275,11028980,-795,0,1759393126,15097.32394658999,192.15427854000154,50629.4658384 2025-10-02,08:18:48.000,275,11029209,-795,0,1759393127,15097.59339899,191.80182204000448,50629.54269672 2025-10-02,08:18:49.000,275,11029222,-795,0,1759393128,15097.984104969997,191.54805335999845,50629.528722480005 2025-10-02,08:18:50.000,275,11029240,-795,0,1759393129,15098.469119289999,191.49166032000358,50629.52173536001 2025-10-02,08:18:51.000,275,11029103,-795,0,1759393130,15098.987815159991,191.89346073000343,50629.4658384 2025-10-02,08:18:52.000,275,11029216,-795,0,1759393131,15099.439147929988,192.1119837599981,50629.458851280004 2025-10-02,08:18:53.000,275,11029151,-795,0,1759393132,15099.76922712,192.1965733199977,50629.54269672 2025-10-02,08:18:54.000,275,11029146,-795,0,1759393133,15100.018470589996,192.14722941000218,50629.45186416001 2025-10-02,08:18:55.000,275,11029236,-795,0,1759393134,15100.287922989992,191.97100116000365,50629.49378688 2025-10-02,08:18:56.000,275,11029253,-795,0,1759393135,15100.550639079993,191.75952726000105,50629.409941440004 2025-10-02,08:18:57.000,275,11029332,-795,0,1759393136,15100.665156349998,191.61854465999932,50629.50077400001 2025-10-02,08:18:58.000,275,11029173,-795,0,1759393137,15100.914399819994,191.31543206999777,50629.51474824 2025-10-02,08:18:59.000,275,11029129,-795,0,1759393138,15101.12996174,190.88543514000048,50629.5357096 2025-10-02,08:19:00.000,275,11029136,-795,0,1759393139,15101.27142425,190.54002777000278,50629.64051640001 2025-10-02,08:19:01.000,275,11029324,-795,0,1759393140,15101.345523659991,190.33560299999954,50629.68243912 2025-10-02,08:19:02.000,275,11029256,-795,0,1759393141,15101.257951629996,190.30035735000274,50629.64051640001 2025-10-02,08:19:03.000,275,11029220,-795,0,1759393142,15101.08954388,190.07478519000142,50629.72436184 2025-10-02,08:19:04.000,275,11029194,-795,0,1759393143,15101.02891709,189.77872172999923,50629.80820728001 2025-10-02,08:19:05.000,275,11029303,-795,0,1759393144,15101.156906979995,189.5038056600024,50629.9200012 2025-10-02,08:19:06.000,275,11029093,-795,0,1759393145,15101.12322542999,189.2077422000002,50629.815194400006 2025-10-02,08:19:07.000,275,11029067,-795,0,1759393146,15101.16364328999,188.97512090999953,50629.83615576001 2025-10-02,08:19:08.000,275,11029127,-795,0,1759393147,15101.25121532,188.67200831999799,50629.913014080004 2025-10-02,08:19:09.000,275,11029185,-795,0,1759393148,15101.534140340002,188.7636470100042,50629.85013 2025-10-02,08:19:10.000,275,11029298,-795,0,1759393149,15102.025890969999,188.71430310000142,50629.961923920004 2025-10-02,08:19:11.000,275,11029241,-715,0,1759393150,15102.477223739996,188.47463268000138,50629.82218152 2025-10-02,08:19:12.000,275,11029177,-795,0,1759393151,15102.847720789992,188.55922224000096,50629.88506560001 2025-10-02,08:19:13.000,275,11029151,-795,0,1759393152,15103.191272599994,188.62266441000247,50629.83615576001 2025-10-02,08:19:14.000,275,11029217,-795,0,1759393153,15103.60892382,188.9821700399989,50629.94096256 2025-10-02,08:19:15.000,275,11029102,-795,0,1759393154,15104.013102420002,189.27118437000172,50629.89903984 2025-10-02,08:19:16.000,275,11029245,-795,0,1759393155,15104.215191719988,189.72232869000436,50629.80122016 2025-10-02,08:19:17.000,275,11029196,-795,0,1759393156,15104.127619689993,189.70823042999837,50629.89205272 2025-10-02,08:19:18.000,275,11029224,-635,0,1759393157,15104.188246479993,189.38397044999874,50630.031795120005 2025-10-02,08:19:19.000,275,11029070,-795,0,1759393158,15104.343181609998,189.17249655000342,50629.9898724 2025-10-02,08:19:20.000,275,11029099,-795,0,1759393159,15104.329708989993,189.05971046999912,50630.101666320006 2025-10-02,08:19:21.000,275,11029162,-795,0,1759393160,15104.376863159989,188.87643309000123,50630.0597436 2025-10-02,08:19:22.000,275,11029243,-795,0,1759393161,15104.444226259999,188.5380748500029,50630.269357200006 2025-10-02,08:19:23.000,275,11029199,-795,0,1759393162,15104.275818509988,188.15037270000175,50630.26237008001 2025-10-02,08:19:24.000,275,11029132,-795,0,1759393163,15104.397072089989,187.98119358000258,50630.36018976001 2025-10-02,08:19:25.000,275,11029264,-795,0,1759393164,15104.68673342,187.7979162000047,50630.38115112 2025-10-02,08:19:26.000,275,11029164,-795,0,1759393165,15105.010076300001,187.73447403000318,50630.367176880005 2025-10-02,08:19:27.000,275,11029252,-795,0,1759393166,15105.313210250002,187.74152316000254,50630.374164 2025-10-02,08:19:28.000,275,11029142,-795,0,1759393167,15105.515299549988,187.7485722900019,50630.33224128 2025-10-02,08:19:29.000,275,11029220,-795,0,1759393168,15105.535508479988,187.565294910004,50630.27634432 2025-10-02,08:19:30.000,275,11029095,-795,0,1759393169,15105.387309659993,187.36087014000077,50630.33922840001 2025-10-02,08:19:31.000,275,11029123,-795,0,1759393170,15105.272792390002,187.20578928000032,50630.464996560004 2025-10-02,08:19:32.000,275,11029390,-795,0,1759393171,15105.353628110002,187.12119972000073,50630.437048080006 2025-10-02,08:19:33.000,275,11029224,-795,0,1759393172,15105.515299549988,187.17054363000352,50630.59775184001 2025-10-02,08:19:34.000,275,11029293,-795,0,1759393173,15105.582662649998,187.3890666599982,50630.55582912001 2025-10-02,08:19:35.000,275,11029184,-795,0,1759393174,15105.690443609994,187.34677188000205,50630.583777600004 2025-10-02,08:19:36.000,275,11029234,-795,0,1759393175,15105.582662649998,187.21283840999968,50630.55582912001 2025-10-02,08:19:37.000,275,11029055,-795,0,1759393176,15105.508563239993,187.33267362000333,50630.56281624 2025-10-02,08:19:38.000,275,11029198,-795,0,1759393177,15105.353628110002,187.17759276000288,50630.52089352 2025-10-02,08:19:39.000,275,11029260,-795,0,1759393178,15105.212165600002,186.980217119999,50630.54185488 2025-10-02,08:19:40.000,275,11029226,-795,0,1759393179,15105.111120950001,186.69120279000344,50630.56281624 2025-10-02,08:19:41.000,275,11029345,-795,0,1759393180,15105.191956670002,186.3880902000019,50630.56281624 2025-10-02,08:19:42.000,275,11029213,-795,0,1759393181,15105.434463829988,186.28235325000423,50630.56980336 2025-10-02,08:19:43.000,275,11029187,-795,0,1759393182,15105.670234679994,186.3035006400023,50630.61172608 2025-10-02,08:19:44.000,275,11029233,-795,0,1759393183,15105.730861469994,186.22596021000209,50630.59775184001 2025-10-02,08:19:45.000,275,11029257,-795,0,1759393184,15105.629816819994,185.94399500999862,50630.59775184001 2025-10-02,08:19:46.000,275,11029379,-795,0,1759393185,15105.683707299999,185.50694895000197,50630.59076472 2025-10-02,08:19:47.000,275,11029233,-795,0,1759393186,15105.602871579998,185.02055898000253,50630.583777600004 2025-10-02,08:19:48.000,275,11029173,-795,0,1759393187,15105.495090619988,184.64695509000012,50630.67461016001 2025-10-02,08:19:49.000,275,11029185,-795,0,1759393188,15105.508563239993,184.57646378999925,50630.63967456 2025-10-02,08:19:50.000,275,11029175,-795,0,1759393189,15105.488354309993,184.56236553000053,50630.69557152001 2025-10-02,08:19:51.000,275,11029140,-795,0,1759393190,15105.353628110002,184.50597248999838,50630.59775184001 2025-10-02,08:19:52.000,275,11029161,-795,0,1759393191,15105.165011429992,184.14646686000196,50630.71653288 2025-10-02,08:19:53.000,275,11029321,-795,0,1759393192,15104.915767959996,183.58958559000166,50630.62570032001 2025-10-02,08:19:54.000,275,11029228,-795,0,1759393193,15104.6058977,182.9763112799992,50630.702558640005 2025-10-02,08:19:55.000,275,11029054,-795,0,1759393194,15104.457698879989,182.8635252000022,50630.7584556 2025-10-02,08:19:56.000,275,11029248,-795,0,1759393195,15104.363390539998,182.64500217000023,50630.772429840006 2025-10-02,08:19:57.000,275,11029238,-795,0,1759393196,15104.417281019989,182.98336040999857,50630.72352000001 2025-10-02,08:19:58.000,275,11029143,-795,0,1759393197,15104.444226259999,183.40630821000377,50630.548842 2025-10-02,08:19:59.000,275,11029227,-795,0,1759393198,15104.289291129993,183.70237166999868,50630.548842 2025-10-02,08:20:00.000,275,11029222,-795,0,1759393199,15104.026575039992,183.66007689000253,50630.52788064001 2025-10-02,08:20:01.000,275,11029087,-795,0,1759393200,15103.494406549995,183.34991517000162,50630.61172608 2025-10-02,08:20:02.000,275,11029236,-795,0,1759393201,15103.096964259988,183.20188344000053,50630.59076472 2025-10-02,08:20:03.000,275,11029153,-795,0,1759393202,15102.726467209992,182.99745867000456,50630.62570032001 2025-10-02,08:20:04.000,275,11029177,-795,0,1759393203,15102.315552299995,183.03270432000136,50630.67461016001 2025-10-02,08:20:05.000,275,11029278,-795,0,1759393204,15101.864219529998,182.96926214999985,50630.64666168001 2025-10-02,08:20:06.000,275,11029359,-795,0,1759393205,15101.736229640002,182.8423778100041,50630.63967456 2025-10-02,08:20:07.000,275,11029170,-795,0,1759393206,15101.635184990002,182.99040953999793,50630.5139064 2025-10-02,08:20:08.000,275,11029167,-795,0,1759393207,15101.486986169992,183.03270432000136,50630.59076472 2025-10-02,08:20:09.000,275,11029078,-795,0,1759393208,15101.21079746,182.99040953999793,50630.64666168001 2025-10-02,08:20:10.000,275,11029237,-795,0,1759393209,15100.894190889994,182.9128691099977,50630.57679048001 2025-10-02,08:20:11.000,275,11029136,-795,0,1759393210,15100.820091479989,182.76483738000388,50630.653648800006 2025-10-02,08:20:12.000,275,11029293,-795,0,1759393211,15101.02218077999,182.88467259000026,50630.583777600004 2025-10-02,08:20:13.000,275,11029231,-795,0,1759393212,15101.358996279996,183.09614649000287,50630.5139064 2025-10-02,08:20:14.000,275,11029201,-795,0,1759393213,15101.31184211,183.42745560000185,50630.35320264 2025-10-02,08:20:15.000,275,11029295,-795,0,1759393214,15101.27142425,183.23007995999797,50630.40211248 2025-10-02,08:20:16.000,275,11029399,-795,0,1759393215,15101.385941519991,183.19483431000117,50630.318267040006 2025-10-02,08:20:17.000,275,11029163,-795,0,1759393216,15101.358996279996,182.9763112799992,50630.28333144 2025-10-02,08:20:18.000,275,11029124,-795,0,1759393217,15101.601503439997,183.16663779000373,50630.25538296 2025-10-02,08:20:19.000,275,11029269,-795,0,1759393218,15101.756438570003,183.25122735000332,50630.080704960004 2025-10-02,08:20:20.000,275,11029094,-795,0,1759393219,15101.709284399993,183.20188344000053,50630.11564056 2025-10-02,08:20:21.000,275,11029196,-795,0,1759393220,15101.614976060002,183.1243430100003,50630.01782088 2025-10-02,08:20:22.000,275,11029175,-795,0,1759393221,15101.527404029992,183.0890973600035,50630.150576160006 2025-10-02,08:20:23.000,275,11029209,-795,0,1759393222,15101.675602850002,183.0749991000048,50630.07371784001 2025-10-02,08:20:24.000,275,11029259,-795,0,1759393223,15101.877692149988,183.3076203899982,50629.92698832001 2025-10-02,08:20:25.000,275,11029163,-795,0,1759393224,15102.28860706,183.49089777000336,50629.88506560001 2025-10-02,08:20:26.000,275,11029032,-795,0,1759393225,15102.558059459996,183.5825364600023,50629.84314288 2025-10-02,08:20:27.000,275,11029231,-795,0,1759393226,15102.605213629991,183.7658138400002,50629.675452 2025-10-02,08:20:28.000,275,11029216,-795,0,1759393227,15102.739939829997,183.85745252999914,50629.696413360005 2025-10-02,08:20:29.000,275,11029171,-795,0,1759393228,15102.585004699991,183.8645016599985,50629.577632320004 2025-10-02,08:20:30.000,275,11029106,-795,0,1759393229,15102.30207967999,183.72351906000404,50629.50077400001 2025-10-02,08:20:31.000,275,11029171,-795,0,1759393230,15102.039363589989,183.55433994000487,50629.56365808 2025-10-02,08:20:32.000,275,11029103,-795,0,1759393231,15102.086517759999,183.41335734000313,50629.647503520006 2025-10-02,08:20:33.000,275,11029168,-795,0,1759393232,15102.214507649995,183.49794690000272,50629.6055808 2025-10-02,08:20:34.000,275,11029201,-795,0,1759393233,15102.477223739996,183.81515775000298,50629.50776112 2025-10-02,08:20:35.000,275,11029222,-795,0,1759393234,15102.672576730001,183.9913860000015,50629.50776112 2025-10-02,08:20:36.000,275,11029102,-795,0,1759393235,15102.773621380002,183.9913860000015,50629.5357096 2025-10-02,08:20:37.000,275,11029263,-795,0,1759393236,15103.043073779998,183.92089470000064,50629.45186416001 2025-10-02,08:20:38.000,275,11029175,-795,0,1759393237,15103.373152969994,184.03368077999767,50629.40295432001 2025-10-02,08:20:39.000,275,11029089,-795,0,1759393238,15103.56176964999,184.19581077000475,50629.27718616 2025-10-02,08:20:40.000,275,11029154,-795,0,1759393239,15103.790804190001,184.01958251999895,50629.27019904 2025-10-02,08:20:41.000,275,11029169,-795,0,1759393240,15103.939003009997,184.01958251999895,50629.23526344001 2025-10-02,08:20:42.000,275,11029202,-795,0,1759393241,15104.161301239998,183.87155078999785,50629.13744376001 2025-10-02,08:20:43.000,275,11029333,-795,0,1759393242,15104.370126849994,183.8785999200045,50629.17936648 2025-10-02,08:20:44.000,275,11029164,-795,0,1759393243,15104.410544709994,183.80810862000362,50629.08853392001 2025-10-02,08:20:45.000,275,11029217,-795,0,1759393244,15104.370126849994,183.57548733000294,50629.151418 2025-10-02,08:20:46.000,275,11029097,-795,0,1759393245,15104.457698879989,183.5190942900008,50629.0815468 2025-10-02,08:20:47.000,275,11029156,-795,0,1759393246,15104.545270909999,183.29352212999947,50629.06757256001 2025-10-02,08:20:48.000,275,11029117,-795,0,1759393247,15104.68673342,183.34991517000162,50629.123469520004 2025-10-02,08:20:49.000,275,11029074,-635,0,1759393248,15104.78777807,183.3217186500042,50629.17237936 2025-10-02,08:20:50.000,275,11029217,-795,0,1759393249,15104.94944951,183.13139213999966,50629.18635360001 2025-10-02,08:20:51.000,275,11029125,-795,0,1759393250,15105.111120950001,182.93401650000305,50629.0815468 2025-10-02,08:20:52.000,275,11029271,-795,0,1759393251,15105.259319769997,182.7789356400026,50629.20032784 2025-10-02,08:20:53.000,275,11029220,-795,0,1759393252,15105.293001320002,182.6309039100015,50629.23526344001 2025-10-02,08:20:54.000,275,11029111,-795,0,1759393253,15105.367100729993,182.23615263000102,50629.193340720005 2025-10-02,08:20:55.000,275,11029116,-795,0,1759393254,15105.373837040002,182.123366550004,50629.01866272001 2025-10-02,08:20:56.000,275,11029238,-795,0,1759393255,15105.407518589993,182.10221915999864,50629.151418 2025-10-02,08:20:57.000,275,11029065,-795,0,1759393256,15105.387309659993,181.91894178000075,50629.0815468 2025-10-02,08:20:58.000,275,11029141,-795,0,1759393257,15105.434463829988,181.96123656000418,50629.05359832 2025-10-02,08:20:59.000,275,11029188,-795,0,1759393258,15105.454672759988,182.04582612000377,50629.06058544 2025-10-02,08:21:00.000,275,11029172,-795,0,1759393259,15105.481617999998,182.2573000199991,50629.10250816 2025-10-02,08:21:01.000,275,11029191,-795,0,1759393260,15105.501826929998,182.49697043999913,50628.94879152001 2025-10-02,08:21:02.000,275,11029117,-795,0,1759393261,15105.515299549988,182.62385478000215,50628.92084304001 2025-10-02,08:21:03.000,275,11029228,-795,0,1759393262,15105.165011429992,182.8423778100041,50628.94879152001 2025-10-02,08:21:04.000,275,11029232,-795,0,1759393263,15104.72715128,182.85647607000283,50629.01866272001 2025-10-02,08:21:05.000,275,11029284,-795,0,1759393264,15104.403808399999,182.85647607000283,50629.08853392001 2025-10-02,08:21:06.000,275,11029258,-795,0,1759393265,15104.174773860002,182.84942694000347,50628.98372712 2025-10-02,08:21:07.000,275,11029140,-795,0,1759393266,15104.134356000002,182.88467259000026,50628.96276576 2025-10-02,08:21:08.000,275,11029181,-795,0,1759393267,15104.242136959998,183.04680258000008,50628.96276576 2025-10-02,08:21:09.000,275,11029208,-795,0,1759393268,15104.066992899992,183.3710625599997,50628.96276576 2025-10-02,08:21:10.000,275,11029053,-795,0,1759393269,15103.7301774,183.21598169999925,50628.91385592 2025-10-02,08:21:11.000,275,11029256,-795,0,1759393270,15103.245163079999,182.82123041999876,50628.906868800004 2025-10-02,08:21:12.000,275,11029201,-795,0,1759393271,15102.921820199997,182.75778825000452,50628.96975288001 2025-10-02,08:21:13.000,275,11029294,-795,0,1759393272,15102.793830310002,182.69434608000302,50628.91385592 2025-10-02,08:21:14.000,275,11029165,-795,0,1759393273,15102.942029129998,182.96926214999985,50629.05359832 2025-10-02,08:21:15.000,275,11029118,-795,0,1759393274,15102.820775549997,183.20188344000053,50628.91385592 2025-10-02,08:21:16.000,275,11029262,-795,0,1759393275,15102.692785660001,183.51204516000143,50628.927830160006 2025-10-02,08:21:17.000,275,11029156,-795,0,1759393276,15102.4502785,183.6177821099991,50629.03263696 2025-10-02,08:21:18.000,275,11029215,-795,0,1759393277,15102.22124395999,183.34991517000162,50628.89289456 2025-10-02,08:21:19.000,275,11029214,-795,0,1759393278,15102.47048743,183.06794996999815,50628.81603624 2025-10-02,08:21:20.000,275,11029100,-795,0,1759393279,15102.847720789992,182.65205129999958,50628.73219080001 2025-10-02,08:21:21.000,275,11029201,-795,0,1759393280,15103.251899389994,182.42647913999826,50628.80206200001 2025-10-02,08:21:22.000,275,11029204,-795,0,1759393281,15103.763858949991,182.30664393000188,50628.906868800004 2025-10-02,08:21:23.000,275,11029307,-795,0,1759393282,15104.201719099998,182.57451086999936,50628.73219080001 2025-10-02,08:21:24.000,275,11029306,-795,0,1759393283,15104.66652449,183.00450780000392,50628.64834536 2025-10-02,08:21:25.000,275,11029329,-795,0,1759393284,15104.915767959996,183.13139213999966,50628.61340976001 2025-10-02,08:21:26.000,275,11029282,-795,0,1759393285,15104.76756914,182.96926214999985,50628.50860296 2025-10-02,08:21:27.000,275,11029228,-795,0,1759393286,15104.74062389999,182.87057433000155,50628.49462872001 2025-10-02,08:21:28.000,275,11029148,-795,0,1759393287,15104.794514379995,182.99745867000456,50628.4876416 2025-10-02,08:21:29.000,275,11029272,-795,0,1759393288,15105.198692979997,183.1877851800018,50628.54353856001 2025-10-02,08:21:30.000,275,11029137,-795,0,1759393289,15105.070703090001,183.51204516000143,50628.39680904001 2025-10-02,08:21:31.000,275,11029342,-795,0,1759393290,15104.66652449,183.82220688000234,50628.38982192 2025-10-02,08:21:32.000,275,11029120,-795,0,1759393291,15103.965948249992,183.95614035000472,50628.34091208 2025-10-02,08:21:33.000,275,11029174,-795,0,1759393292,15103.123909499998,183.70237166999868,50628.50860296 2025-10-02,08:21:34.000,275,11029122,-795,0,1759393293,15102.376179089995,183.44860298999993,50628.46668024001 2025-10-02,08:21:35.000,275,11029109,-795,0,1759393294,15101.817065359988,183.30057125999883,50628.53655144 2025-10-02,08:21:36.000,275,11029210,-795,0,1759393295,15101.500458789997,182.9763112799992,50628.58546128001 2025-10-02,08:21:37.000,275,11029274,-795,0,1759393296,15101.116489119995,182.89172171999962,50628.4876416 2025-10-02,08:21:38.000,275,11029274,-795,0,1759393297,15101.055862329995,182.8776234600009,50628.59943552 2025-10-02,08:21:39.000,275,11029168,-795,0,1759393298,15101.392677830001,182.9128691099977,50628.44571888001 2025-10-02,08:21:40.000,275,11029235,-795,0,1759393299,15101.641921299997,182.99745867000456,50628.55052568 2025-10-02,08:21:41.000,275,11029083,-795,0,1759393300,15101.796856429988,182.94811476000177,50628.49462872001 2025-10-02,08:21:42.000,275,11029250,-795,0,1759393301,15101.951791559994,183.2089325699999,50628.37584768001 2025-10-02,08:21:43.000,275,11029054,-795,0,1759393302,15101.891164769993,183.2723747400014,50628.27802800001 2025-10-02,08:21:44.000,275,11029180,-795,0,1759393303,15101.924846319998,183.28647300000011,50628.27802800001 2025-10-02,08:21:45.000,275,11029278,-795,0,1759393304,15101.857483219988,183.06794996999815,50628.36187344 2025-10-02,08:21:46.000,275,11029093,-795,0,1759393305,15101.742965949998,182.75778825000452,50628.1732212 2025-10-02,08:21:47.000,275,11029234,-795,0,1759393306,15101.695811780002,182.44057740000426,50628.12431136 2025-10-02,08:21:48.000,275,11029221,-795,0,1759393307,15101.608239749992,182.16566133000015,50628.117324240004 2025-10-02,08:21:49.000,275,11029119,-795,0,1759393308,15101.648657609992,182.47582305000105,50628.07540152 2025-10-02,08:21:50.000,275,11029217,-795,0,1759393309,15101.837274289988,182.9128691099977,50628.00553032 2025-10-02,08:21:51.000,275,11029054,-795,0,1759393310,15102.05957251999,182.9622130200005,50627.83783944 2025-10-02,08:21:52.000,275,11029250,-795,0,1759393311,15102.43006957,182.90581997999834,50627.78194248 2025-10-02,08:21:53.000,275,11029177,-795,0,1759393312,15102.753412450002,182.83532868000475,50627.43957360001 2025-10-02,08:21:54.000,275,11029183,-795,0,1759393313,15102.605213629991,183.04680258000008,50627.46053496001 2025-10-02,08:21:55.000,275,11029302,-795,0,1759393314,15102.32902492,183.26532561000204,50627.229960000004 2025-10-02,08:21:56.000,275,11029173,-795,0,1759393315,15102.234716579995,183.2089325699999,50627.30681832 2025-10-02,08:21:57.000,275,11029139,-795,0,1759393316,15102.28187074999,182.91991824000434,50627.25790848 2025-10-02,08:21:58.000,275,11029110,-795,0,1759393317,15102.544586839991,182.7295917299998,50627.22297288001 2025-10-02,08:21:59.000,275,11029263,-795,0,1759393318,15102.686049349992,182.79303390000132,50627.12515320001 2025-10-02,08:22:00.000,275,11029134,-795,0,1759393319,15102.787093999992,183.0749991000048,50627.04829488 2025-10-02,08:22:01.000,275,11029212,-795,0,1759393320,15102.827511859992,183.25827648000268,50626.83169416 2025-10-02,08:22:02.000,275,11029214,-795,0,1759393321,15102.935292820002,183.3358169100029,50626.78278432 2025-10-02,08:22:03.000,275,11029220,-795,0,1759393322,15103.029601159993,183.3076203899982,50626.705926 2025-10-02,08:22:04.000,275,11029187,-795,0,1759393323,15103.164327359998,183.37811168999906,50626.705926 2025-10-02,08:22:05.000,275,11029175,-795,0,1759393324,15103.063282709998,183.50499603000208,50626.66400328 2025-10-02,08:22:06.000,275,11029200,-795,0,1759393325,15102.834248170002,183.77286296999955,50626.64304192 2025-10-02,08:22:07.000,275,11029221,-795,0,1759393326,15102.814039240002,183.69532253999932,50626.691951759996 2025-10-02,08:22:08.000,275,11029176,-795,0,1759393327,15102.921820199997,183.85745252999914,50626.60111920001 2025-10-02,08:22:09.000,275,11029075,-795,0,1759393328,15102.760148759997,184.01958251999895,50626.65002904001 2025-10-02,08:22:10.000,275,11029032,-795,0,1759393329,15102.625422559991,184.0125333899996,50626.48233816001 2025-10-02,08:22:11.000,275,11029234,-635,0,1759393330,15102.335761229995,183.83630514000106,50626.48233816001 2025-10-02,08:22:12.000,275,11029103,-795,0,1759393331,15102.05957251999,183.65302776000317,50626.391505600004 2025-10-02,08:22:13.000,275,11029125,-795,0,1759393332,15101.931582629993,183.42745560000185,50626.37753136 2025-10-02,08:22:14.000,275,11029133,-795,0,1759393333,15101.736229640002,183.5825364600023,50626.45438968001 2025-10-02,08:22:15.000,275,11029206,-795,0,1759393334,15101.581294509997,183.7305681900034,50626.43342832001 2025-10-02,08:22:16.000,275,11029131,-795,0,1759393335,15101.177115909995,183.82220688000234,50626.342595760005 2025-10-02,08:22:17.000,275,11029241,-795,0,1759393336,15100.847036719999,183.85040339999978,50626.34958288 2025-10-02,08:22:18.000,275,11029212,-795,0,1759393337,15100.853773029994,183.99843513000087,50626.391505600004 2025-10-02,08:22:19.000,275,11029186,-795,0,1759393338,15101.156906979995,184.25220380999963,50626.3216344 2025-10-02,08:22:20.000,275,11029267,-795,0,1759393339,15101.588030819992,184.4354811900048,50626.3216344 2025-10-02,08:22:21.000,275,11029225,-795,0,1759393340,15102.113462999994,184.45662858000287,50626.27971168 2025-10-02,08:22:22.000,275,11029146,-795,0,1759393341,15102.32902492,184.49892335999903,50626.02817536001 2025-10-02,08:22:23.000,275,11029316,-795,0,1759393342,15102.30881599,184.71039726000163,50626.13298216 2025-10-02,08:22:24.000,275,11029141,-795,0,1759393343,15102.12019930999,184.6681024799982,50626.021188239996 2025-10-02,08:22:25.000,275,11029110,-795,0,1759393344,15101.965264179998,184.4213829299988,50625.9373428 2025-10-02,08:22:26.000,275,11029181,-795,0,1759393345,15101.958527869989,184.30859685000178,50625.81157464001 2025-10-02,08:22:27.000,275,11029272,-795,0,1759393346,15102.16061716999,184.4213829299988,50625.83253600001 2025-10-02,08:22:28.000,275,11029116,-795,0,1759393347,15102.254925509995,184.31564598000114,50625.74869056 2025-10-02,08:22:29.000,275,11029198,-795,0,1759393348,15102.38291539999,184.00548426000023,50625.76965192 2025-10-02,08:22:30.000,275,11029247,-795,0,1759393349,15102.652367800001,183.54729080999823,50625.685806479996 2025-10-02,08:22:31.000,275,11029072,-795,0,1759393350,15103.171063669994,183.5331925499995,50625.49715424001 2025-10-02,08:22:32.000,275,11029238,-795,0,1759393351,15103.54156071999,183.74466645000211,50625.42728304001 2025-10-02,08:22:33.000,275,11029094,-795,0,1759393352,15103.615660129995,183.6812242800006,50625.385360320004 2025-10-02,08:22:34.000,275,11029148,-795,0,1759393353,15103.696495849996,183.47679951000464,50625.3434376 2025-10-02,08:22:35.000,275,11029277,-795,0,1759393354,15103.912057770001,183.27942387000076,50625.25959216001 2025-10-02,08:22:36.000,275,11029160,-795,0,1759393355,15104.269082199993,183.25827648000268,50625.14779824 2025-10-02,08:22:37.000,275,11029158,-795,0,1759393356,15104.67999710999,183.13844126999902,50625.00805584 2025-10-02,08:22:38.000,275,11029194,-795,0,1759393357,15105.097648329996,183.0609008399988,50625.06395280001 2025-10-02,08:22:39.000,275,11029213,-795,0,1759393358,15105.400782279998,183.06794996999815,50624.91722328 2025-10-02,08:22:40.000,275,11029127,-795,0,1759393359,15105.447936449993,183.3076203899982,50624.72158392 2025-10-02,08:22:41.000,275,11029134,-795,0,1759393360,15105.508563239993,183.32876778000355,50624.68664832001 2025-10-02,08:22:42.000,275,11029151,-795,0,1759393361,15105.791488259994,183.14549039999838,50624.76350664 2025-10-02,08:22:43.000,275,11029201,-795,0,1759393362,15106.04073172999,183.03270432000136,50624.665686960005 2025-10-02,08:22:44.000,275,11029086,-795,0,1759393363,15105.98010493999,183.46270124999864,50624.51895744001 2025-10-02,08:22:45.000,275,11029155,-795,0,1759393364,15105.636553129989,183.67417515000125,50624.400176400006 2025-10-02,08:22:46.000,275,11029111,-795,0,1759393365,15105.259319769997,183.46270124999864,50624.47004760001 2025-10-02,08:22:47.000,275,11029207,-795,0,1759393366,15105.158275119997,182.9763112799992,50624.46306048 2025-10-02,08:22:48.000,275,11029196,-795,0,1759393367,15105.447936449993,182.5040195699985,50624.56088016001 2025-10-02,08:22:49.000,275,11029145,-795,0,1759393368,15105.78475195,182.35598784000467,50624.55389304 2025-10-02,08:22:50.000,275,11029087,-795,0,1759393369,15106.195666859996,182.33484044999932,50624.51895744001 2025-10-02,08:22:51.000,275,11029268,-795,0,1759393370,15106.673944869988,182.18680871999823,50624.47004760001 2025-10-02,08:22:52.000,275,11029223,-795,0,1759393371,15107.24653122,181.8766470000046,50624.42812488 2025-10-02,08:22:53.000,275,11029185,-795,0,1759393372,15107.509247310001,181.52419050000026,50624.32331808001 2025-10-02,08:22:54.000,275,11029077,-795,0,1759393373,15107.805644949993,181.25632356000278,50624.30934384 2025-10-02,08:22:55.000,275,11029068,-795,0,1759393374,15108.11551520999,181.16468487000384,50624.1905628 2025-10-02,08:22:56.000,275,11029212,-795,0,1759393375,15108.21655985999,181.01665314000275,50624.1206916 2025-10-02,08:22:57.000,275,11029201,-795,0,1759393376,15108.35802236999,181.0237022700021,50624.01588480001 2025-10-02,08:22:58.000,275,11029238,-795,0,1759393377,15108.432121779995,181.00255488000403,50623.911078 2025-10-02,08:22:59.000,275,11029143,-795,0,1759393378,15108.26371403,180.93206358000316,50623.994923440005 2025-10-02,08:23:00.000,275,11029093,-795,0,1759393379,15108.021206869998,180.91796532000444,50623.91806512001 2025-10-02,08:23:01.000,275,11029017,-795,0,1759393380,15107.556401479997,180.58665620999818,50623.946013600005 2025-10-02,08:23:02.000,275,11029068,-715,0,1759393381,15106.902979409999,180.14256102000218,50623.86216816 2025-10-02,08:23:03.000,275,11029132,-795,0,1759393382,15106.337129369997,179.52928670999972,50624.00191056 2025-10-02,08:23:04.000,275,11029056,-795,0,1759393383,15106.16872162,179.07814239000436,50624.0508204 2025-10-02,08:23:05.000,275,11029089,-795,0,1759393384,15106.236084719996,178.7750298000028,50624.09274312 2025-10-02,08:23:06.000,275,11029303,-795,0,1759393385,15106.498800809997,178.7609315400041,50623.994923440005 2025-10-02,08:23:07.000,275,11029169,-795,0,1759393386,15106.620054389998,178.71863676000066,50624.064794640006 2025-10-02,08:23:08.000,275,11029293,-795,0,1759393387,15106.519009739997,178.61994894000236,50624.07876888 2025-10-02,08:23:09.000,275,11029197,-795,0,1759393388,15106.094622209996,178.38027852000232,50624.02985904 2025-10-02,08:23:10.000,275,11029158,-795,0,1759393389,15105.744334089999,177.89388855000288,50623.92505224 2025-10-02,08:23:11.000,275,11029183,-795,0,1759393390,15105.79822456999,177.32995815000322,50623.93902648001 2025-10-02,08:23:12.000,275,11029277,-795,0,1759393391,15106.222612099991,176.85061731000314,50624.043833280004 2025-10-02,08:23:13.000,275,11029314,-795,0,1759393392,15106.12156744999,176.51930820000416,50624.03684616001 2025-10-02,08:23:14.000,275,11029044,-795,0,1759393393,15105.932950769995,176.26553951999813,50623.96697496001 2025-10-02,08:23:15.000,275,11029211,-795,0,1759393394,15105.676970989989,176.04701649000344,50623.994923440005 2025-10-02,08:23:16.000,275,11028987,-795,0,1759393395,15105.811697189994,175.6945599899991,50623.81325832 2025-10-02,08:23:17.000,275,11029279,-795,0,1759393396,15106.384283539992,175.433742180001,50623.93902648001 2025-10-02,08:23:18.000,275,11029088,-795,0,1759393397,15107.030969299994,175.30685783999797,50623.81325832 2025-10-02,08:23:19.000,275,11029125,-795,0,1759393398,15107.38799373,175.27866132000054,50623.729412880006 2025-10-02,08:23:20.000,275,11029036,-795,0,1759393399,15107.522719929992,175.21521914999903,50623.69447728 2025-10-02,08:23:21.000,275,11029170,-795,0,1759393400,15107.233058599995,174.8909591699994,50623.63159320001 2025-10-02,08:23:22.000,275,11029127,-795,0,1759393401,15107.06465085,174.6935835300028,50623.7364 2025-10-02,08:23:23.000,275,11029138,-795,0,1759393402,15107.192640739995,174.2988322500023,50623.708451520004 2025-10-02,08:23:24.000,275,11029146,-795,0,1759393403,15107.590083030002,174.19309530000464,50623.561722000006 2025-10-02,08:23:25.000,275,11029112,-795,0,1759393404,15107.765227089993,174.01686704999884,50623.68050304001 2025-10-02,08:23:26.000,275,11029183,-795,0,1759393405,15107.569874100001,173.741950980002,50623.64556744 2025-10-02,08:23:27.000,275,11029187,-795,0,1759393406,15107.04444192,173.81949141000223,50623.58967048 2025-10-02,08:23:28.000,275,11029194,-795,0,1759393407,15106.653735939988,173.60096838000027,50623.610631840005 2025-10-02,08:23:29.000,275,11029217,-795,0,1759393408,15106.646999629993,173.1850697100017,50623.58268336001 2025-10-02,08:23:30.000,275,11029101,-795,0,1759393409,15107.05791453999,172.86080973000207,50623.729412880006 2025-10-02,08:23:31.000,275,11029173,-795,0,1759393410,15107.697863989997,172.67048322000483,50623.61761896 2025-10-02,08:23:32.000,275,11029232,-795,0,1759393411,15108.081833659999,172.60704105000332,50623.68749016 2025-10-02,08:23:33.000,275,11029097,-795,0,1759393412,15107.947107459993,172.5647462699999,50623.659541680005 2025-10-02,08:23:34.000,275,11029160,-795,0,1759393413,15107.819117569998,172.4308128000048,50623.58967048 2025-10-02,08:23:35.000,275,11029206,-795,0,1759393414,15107.677655059997,171.93032456999936,50623.57569624 2025-10-02,08:23:36.000,275,11029182,-795,0,1759393415,15107.462093139991,171.7258998000034,50623.5267864 2025-10-02,08:23:37.000,275,11029237,-795,0,1759393416,15107.212849669995,171.69770327999868,50623.610631840005 2025-10-02,08:23:38.000,275,11029195,-795,0,1759393417,15106.990551439994,171.91622631000064,50623.68749016 2025-10-02,08:23:39.000,275,11029235,-795,0,1759393418,15106.943397269999,171.68360501999996,50623.74338712 2025-10-02,08:23:40.000,275,11029133,-795,0,1759393419,15107.152222879995,171.42278721000184,50623.79229696 2025-10-02,08:23:41.000,275,11029078,-795,0,1759393420,15107.441884209991,171.09852723000222,50623.65255456001 2025-10-02,08:23:42.000,275,11029110,-795,0,1759393421,15107.825853879993,170.91524985000433,50623.69447728 2025-10-02,08:23:43.000,275,11029218,-795,0,1759393422,15108.027943179994,170.9716428899992,50623.7364 2025-10-02,08:23:44.000,275,11029145,-795,0,1759393423,15108.250241409994,170.9716428899992,50623.673515919996 2025-10-02,08:23:45.000,275,11029123,-795,0,1759393424,15108.580320599991,170.7108250800011,50623.76434848 2025-10-02,08:23:46.000,275,11029154,-795,0,1759393425,15108.694837869996,170.52049857000384,50623.76434848 2025-10-02,08:23:47.000,275,11029201,-795,0,1759393426,15108.876718239997,170.104599899998,50623.659541680005 2025-10-02,08:23:48.000,275,11029123,-795,0,1759393427,15108.856509309997,169.9847646900016,50623.75037424001 2025-10-02,08:23:49.000,275,11029163,-795,0,1759393428,15108.789146210001,169.660504710002,50623.876142400004 2025-10-02,08:23:50.000,275,11029215,-795,0,1759393429,15108.876718239997,169.2164095199987,50623.71543864 2025-10-02,08:23:51.000,275,11029092,-795,0,1759393430,15109.139434329998,169.04018127000018,50623.81325832 2025-10-02,08:23:52.000,275,11029310,-795,0,1759393431,15109.53687661999,168.89214953999908,50623.946013600005 2025-10-02,08:23:53.000,275,11029097,-795,0,1759393432,15109.59750340999,168.9203460600038,50624.02287192 2025-10-02,08:23:54.000,275,11029167,-795,0,1759393433,15109.752438539996,168.9062477999978,50624.00191056 2025-10-02,08:23:55.000,275,11029125,-795,0,1759393434,15109.954527839996,168.86395302000165,50624.03684616001 2025-10-02,08:23:56.000,275,11029226,-795,0,1759393435,15110.055572489997,168.84280563000357,50623.92505224 2025-10-02,08:23:57.000,275,11029173,-795,0,1759393436,15109.954527839996,168.8075599799995,50624.008897679996 2025-10-02,08:23:58.000,275,11029210,-795,0,1759393437,15109.73896591999,168.8075599799995,50624.07876888 2025-10-02,08:23:59.000,275,11029147,-795,0,1759393438,15109.119225399998,168.99083736000466,50624.064794640006 2025-10-02,08:24:00.000,275,11029177,-795,0,1759393439,15108.351286059995,168.94149345000187,50624.02985904 2025-10-02,08:24:01.000,275,11029204,-795,0,1759393440,15107.933634839988,168.6242826000016,50624.043833280004 2025-10-02,08:24:02.000,275,11029247,-795,0,1759393441,15107.812381260002,168.30707175000134,50624.16960144 2025-10-02,08:24:03.000,275,11029194,-795,0,1759393442,15107.718072919997,167.9405169899983,50624.281395360005 2025-10-02,08:24:04.000,275,11029133,-795,0,1759393443,15107.502510999992,167.6092078799993,50624.281395360005 2025-10-02,08:24:05.000,275,11029206,-795,0,1759393444,15107.590083030002,167.4611761499982,50624.400176400006 2025-10-02,08:24:06.000,275,11029148,-795,0,1759393445,15107.812381260002,167.63035527000466,50624.400176400006 2025-10-02,08:24:07.000,275,11029137,-795,0,1759393446,15108.13572413999,167.61625700999866,50624.344279439996 2025-10-02,08:24:08.000,275,11029243,-795,0,1759393447,15108.674628939996,167.53871657999844,50624.28838248 2025-10-02,08:24:09.000,275,11029171,-795,0,1759393448,15109.274160529989,167.40478311000334,50624.24645976 2025-10-02,08:24:10.000,275,11029219,-795,0,1759393449,15109.7254933,166.99593357000413,50624.32331808001 2025-10-02,08:24:11.000,275,11029253,-795,0,1759393450,15109.914109979996,166.58003489999828,50624.41415064 2025-10-02,08:24:12.000,275,11029272,-795,0,1759393451,15110.069045110002,166.150037970001,50624.5049832 2025-10-02,08:24:13.000,275,11029130,-795,0,1759393452,15110.304815959993,165.94561319999775,50624.44209912001 2025-10-02,08:24:14.000,275,11029325,-795,0,1759393453,15110.264398099993,165.6072549599994,50624.53991880001 2025-10-02,08:24:15.000,275,11029182,-795,0,1759393454,15109.887164740001,165.4451249699996,50624.49100896001 2025-10-02,08:24:16.000,275,11029256,-795,0,1759393455,15109.73896591999,164.83889979000378,50624.45607336 2025-10-02,08:24:17.000,275,11029304,-795,0,1759393456,15109.671602819995,164.79660501000035,50624.56088016001 2025-10-02,08:24:18.000,275,11029103,-795,0,1759393457,15109.48298614,164.93053848000272,50624.68664832001 2025-10-02,08:24:19.000,275,11029244,-795,0,1759393458,15109.233742669989,165.20545454999956,50624.72158392 2025-10-02,08:24:20.000,275,11029122,-795,0,1759393459,15109.200061119998,165.07152108000446,50624.82639072001 2025-10-02,08:24:21.000,275,11029194,-795,0,1759393460,15109.220270049998,164.78250675000163,50624.89626192001 2025-10-02,08:24:22.000,275,11029206,-795,0,1759393461,15109.274160529989,164.62742589000118,50625.00805584 2025-10-02,08:24:23.000,275,11029196,-795,0,1759393462,15109.024917059993,164.79660501000035,50624.97312024001 2025-10-02,08:24:24.000,275,11029204,-795,0,1759393463,15108.49948487999,164.8529980500025,50624.96613312 2025-10-02,08:24:25.000,275,11029135,-795,0,1759393464,15108.014470559989,164.64857327999925,50625.05696568 2025-10-02,08:24:26.000,275,11029088,-795,0,1759393465,15107.522719929992,164.69791719000204,50625.14779824 2025-10-02,08:24:27.000,275,11029287,-795,0,1759393466,15106.990551439994,164.57103284999903,50625.168759600005 2025-10-02,08:24:28.000,275,11029234,-795,0,1759393467,15106.377547229997,164.62037676000182,50625.21068232001 2025-10-02,08:24:29.000,275,11029300,-795,0,1759393468,15105.690443609994,164.52873807000287,50625.30151488 2025-10-02,08:24:30.000,275,11029131,-795,0,1759393469,15105.070703090001,164.43005025000457,50625.30151488 2025-10-02,08:24:31.000,275,11029101,-795,0,1759393470,15104.80125068999,164.2467728699994,50625.48318 2025-10-02,08:24:32.000,275,11029264,-795,0,1759393471,15104.935976889996,163.88726724000298,50625.62990952 2025-10-02,08:24:33.000,275,11029180,-795,0,1759393472,15105.063966779991,163.76038289999997,50625.64388376001 2025-10-02,08:24:34.000,275,11029159,-795,0,1759393473,15104.754096519995,163.7392355100019,50625.64388376001 2025-10-02,08:24:35.000,275,11029282,-795,0,1759393474,15104.57895245999,163.7180881200038,50625.7976004 2025-10-02,08:24:36.000,275,11029146,-795,0,1759393475,15104.194982790003,163.99300419000065,50625.720742080004 2025-10-02,08:24:37.000,275,11029207,-795,0,1759393476,15103.54829703,163.99300419000065,50625.69978072 2025-10-02,08:24:38.000,275,11029196,-795,0,1759393477,15103.595451199995,163.8379233300002,50625.77663904 2025-10-02,08:24:39.000,275,11029327,-795,0,1759393478,15103.905321459992,163.4431720499997,50625.622922400005 2025-10-02,08:24:40.000,275,11029094,-795,0,1759393479,15104.572216149994,163.16825598000287,50625.790613280005 2025-10-02,08:24:41.000,275,11029130,-795,0,1759393480,15105.562453719998,163.17530511000223,50625.73471632001 2025-10-02,08:24:42.000,275,11029110,-795,0,1759393481,15106.330393060001,163.11891207000008,50625.61593528001 2025-10-02,08:24:43.000,275,11029119,-795,0,1759393482,15107.091596089995,163.31628771000396,50625.574012560006 2025-10-02,08:24:44.000,275,11029195,-795,0,1759393483,15107.569874100001,163.47136857000442,50625.48318 2025-10-02,08:24:45.000,275,11028994,-795,0,1759393484,15107.401466349991,163.8379233300002,50625.44824440001 2025-10-02,08:24:46.000,275,11029210,-795,0,1759393485,15106.855825239989,163.84497245999955,50625.39234744 2025-10-02,08:24:47.000,275,11029051,-795,0,1759393486,15106.411228780002,163.66169508000166,50625.37837320001 2025-10-02,08:24:48.000,275,11029179,-795,0,1759393487,15106.00705018,163.67579334000038,50625.46920576 2025-10-02,08:24:49.000,275,11029211,-795,0,1759393488,15105.811697189994,163.80972681000276,50625.48318 2025-10-02,08:24:50.000,275,11029122,-795,0,1759393489,15105.973368629995,163.8661198500049,50625.53208984 2025-10-02,08:24:51.000,275,11029223,-795,0,1759393490,15106.417965089997,163.9507094100045,50625.58099968 2025-10-02,08:24:52.000,275,11029301,-795,0,1759393491,15106.98381513,164.04234810000344,50625.66484512001 2025-10-02,08:24:53.000,275,11029158,-795,0,1759393492,15107.482302069991,164.1833306999979,50625.63689664 2025-10-02,08:24:54.000,275,11029086,-795,0,1759393493,15107.30042169999,164.5428363300016,50625.657858 2025-10-02,08:24:55.000,275,11029201,-795,0,1759393494,15106.364074609992,164.6415241499999,50625.67881936 2025-10-02,08:24:56.000,275,11029150,-795,0,1759393495,15105.569190029993,164.37365721000242,50625.74869056 2025-10-02,08:24:57.000,275,11029129,-795,0,1759393496,15104.74062389999,164.20447809000325,50625.90240720001 2025-10-02,08:24:58.000,275,11029111,-795,0,1759393497,15104.019838729997,164.1833306999979,50625.888432960004 2025-10-02,08:24:59.000,275,11029246,-795,0,1759393498,15103.56850596,164.03529897000408,50626.021188239996 2025-10-02,08:25:00.000,275,11029171,-795,0,1759393499,15103.137382119989,163.97890593000193,50626.09804656001 2025-10-02,08:25:01.000,275,11029118,-795,0,1759393500,15102.915083890002,163.9366111499985,50626.23080184 2025-10-02,08:25:02.000,275,11029167,-795,0,1759393501,15102.699521969997,164.14103592000174,50626.28669880001 2025-10-02,08:25:03.000,275,11029236,-795,0,1759393502,15102.335761229995,164.26087112999812,50626.26573744001 2025-10-02,08:25:04.000,275,11029117,-795,0,1759393503,15101.601503439997,164.1974289600039,50626.38451848001 2025-10-02,08:25:05.000,275,11029156,-795,0,1759393504,15100.887454579999,164.00005332,50626.50329952001 2025-10-02,08:25:06.000,275,11029165,-795,0,1759393505,15100.193614650001,163.7392355100019,50626.57317072001 2025-10-02,08:25:07.000,275,11029142,-795,0,1759393506,15099.87027177,163.60530203999951,50626.726887360004 2025-10-02,08:25:08.000,275,11029336,-795,0,1759393507,15099.957843799995,163.58415465000144,50626.86662976001 2025-10-02,08:25:09.000,275,11029133,-795,0,1759393508,15100.301395609997,163.87316898000427,50626.92252672 2025-10-02,08:25:10.000,275,11029292,-795,0,1759393509,15100.719046829989,164.20447809000325,50626.92951384 2025-10-02,08:25:11.000,275,11029268,-795,0,1759393510,15100.887454579999,164.84594892000314,50626.78278432 2025-10-02,08:25:12.000,275,11029234,-795,0,1759393511,15101.096280189995,165.3816827999981,50626.859642639996 2025-10-02,08:25:13.000,275,11029125,-795,0,1759393512,15100.98849923,165.82577799000137,50626.894578240004 2025-10-02,08:25:14.000,275,11029258,-795,0,1759393513,15100.894190889994,166.0654484100014,50626.845668400005 2025-10-02,08:25:15.000,275,11029078,-795,0,1759393514,15100.806618859999,166.30511883000145,50626.78977144001 2025-10-02,08:25:16.000,275,11029049,-795,0,1759393515,15100.766200999999,166.82675444999768,50626.85265552 2025-10-02,08:25:17.000,275,11029211,-795,0,1759393516,15100.745992069998,167.2144565999988,50626.97143656 2025-10-02,08:25:18.000,275,11029159,-795,0,1759393517,15100.813355169994,167.6937974399989,50626.83868128001 2025-10-02,08:25:19.000,275,11029157,-795,0,1759393518,15100.84030040999,168.05330307000258,50626.92951384 2025-10-02,08:25:20.000,275,11029230,-795,0,1759393519,15100.678628969988,168.2154330600024,50626.99938504 2025-10-02,08:25:21.000,275,11029139,-795,0,1759393520,15100.476539670002,168.29297349000262,50626.92951384 2025-10-02,08:25:22.000,275,11029131,-795,0,1759393521,15100.193614650001,168.4621526100018,50627.04130776 2025-10-02,08:25:23.000,275,11029095,-795,0,1759393522,15099.86353545999,168.35641566000413,50627.0203464 2025-10-02,08:25:24.000,275,11029223,-795,0,1759393523,15099.68165508999,168.44100522000372,50627.06925624 2025-10-02,08:25:25.000,275,11029197,-795,0,1759393524,15099.270740179993,168.2788752300039,50627.027333519996 2025-10-02,08:25:26.000,275,11029285,-795,0,1759393525,15099.021496709996,168.30002262000198,50627.1600888 2025-10-02,08:25:27.000,275,11029256,-795,0,1759393526,15098.677944899995,168.3987104400003,50627.2648956 2025-10-02,08:25:28.000,275,11029218,-795,0,1759393527,15098.287238919998,168.34936653000477,50627.28585696 2025-10-02,08:25:29.000,275,11029178,-795,0,1759393528,15098.152512719993,168.27182610000455,50627.25790848 2025-10-02,08:25:30.000,275,11029267,-715,0,1759393529,15097.963896039997,168.20838393000304,50627.32777968 2025-10-02,08:25:31.000,275,11029275,-795,0,1759393530,15097.943687109997,167.84887829999934,50627.2648956 2025-10-02,08:25:32.000,275,11029218,-795,0,1759393531,15097.42499123999,167.8206817800019,50627.27188272001 2025-10-02,08:25:33.000,275,11029126,-795,0,1759393532,15097.20269300999,167.8841239500034,50627.181050160005 2025-10-02,08:25:34.000,275,11029193,-795,0,1759393533,15097.000603709988,167.92641872999957,50627.299831200005 2025-10-02,08:25:35.000,275,11029110,-795,0,1759393534,15096.549270939991,168.30707175000134,50627.30681832 2025-10-02,08:25:36.000,275,11029223,-795,0,1759393535,15096.158564959995,168.28592436000326,50627.32079256001 2025-10-02,08:25:37.000,275,11029217,-795,0,1759393536,15095.619660160002,168.2154330600024,50627.35572816 2025-10-02,08:25:38.000,275,11029218,-795,0,1759393537,15095.121173219995,168.1308435000028,50627.29284408001 2025-10-02,08:25:39.000,275,11029185,-795,0,1759393538,15094.94602915999,168.0674013300013,50627.35572816 2025-10-02,08:25:40.000,275,11029157,-795,0,1759393539,15094.582268419988,168.19428567000432,50627.3347668 2025-10-02,08:25:41.000,275,11029176,-795,0,1759393540,15094.184826129997,168.23658045000047,50627.37668952 2025-10-02,08:25:42.000,275,11029258,-795,0,1759393541,15093.8951648,168.14494176000153,50627.45354784 2025-10-02,08:25:43.000,275,11029254,-795,0,1759393542,15093.362996309988,168.18018740999833,50627.46053496001 2025-10-02,08:25:44.000,275,11029155,-795,0,1759393543,15092.70957423999,168.32117001000006,50627.397650880004 2025-10-02,08:25:45.000,275,11029124,-795,0,1759393544,15091.901217040002,168.20133480000368,50627.36970240001 2025-10-02,08:25:46.000,275,11029163,-795,0,1759393545,15091.55766523,167.84182916999998,50627.50245768 2025-10-02,08:25:47.000,275,11029179,-795,0,1759393546,15091.63850095,167.70789570000488,50627.50245768 2025-10-02,08:25:48.000,275,11029042,-795,0,1759393547,15092.042679550003,167.77838699999847,50627.50245768 2025-10-02,08:25:49.000,275,11029236,-795,0,1759393548,15092.163933129988,168.17313827999897,50627.34175392001 2025-10-02,08:25:50.000,275,11029166,-795,0,1759393549,15091.786699769997,168.40575956999965,50627.404638 2025-10-02,08:25:51.000,275,11029276,-795,0,1759393550,15091.39599379,168.78641259000142,50627.11117896 2025-10-02,08:25:52.000,275,11029130,-795,0,1759393551,15090.513537179992,169.44198168000003,50627.027333519996 2025-10-02,08:25:53.000,275,11029165,-795,0,1759393552,15089.664762119988,169.71689775000414,50627.132140320005 2025-10-02,08:25:54.000,275,11029292,-795,0,1759393553,15089.11238469999,169.7591925300003,50627.11816608 2025-10-02,08:25:55.000,275,11029166,-795,0,1759393554,15088.472435249998,170.16099294000014,50627.04829488 2025-10-02,08:25:56.000,275,11029143,-795,0,1759393555,15087.56976970999,170.36541771000338,50627.0203464 2025-10-02,08:25:57.000,275,11029118,-795,0,1759393556,15086.916347639992,170.42181074999826,50627.062269120004 2025-10-02,08:25:58.000,275,11029251,-795,0,1759393557,15086.444805939995,170.18918946000485,50626.95746232001 2025-10-02,08:25:59.000,275,11029148,-795,0,1759393558,15086.47175117999,170.30197554000188,50626.97143656 2025-10-02,08:26:00.000,275,11029289,-795,0,1759393559,15086.943292880002,170.48525291999977,50626.94348808 2025-10-02,08:26:01.000,275,11029225,-795,0,1759393560,15087.825749489995,170.76721812000324,50626.92951384 2025-10-02,08:26:02.000,275,11029174,-795,0,1759393561,15088.378126909993,171.06328157999815,50626.747848720006 2025-10-02,08:26:03.000,275,11029298,-795,0,1759393562,15088.512853109998,171.23950983000395,50626.57317072001 2025-10-02,08:26:04.000,275,11029194,-795,0,1759393563,15088.533062039998,171.55672068000422,50626.57317072001 2025-10-02,08:26:05.000,275,11029206,-795,0,1759393564,15088.250137019997,171.68360501999996,50626.31464728001 2025-10-02,08:26:06.000,275,11029178,-795,0,1759393565,15087.973948309991,171.76114545000019,50626.16093064 2025-10-02,08:26:07.000,275,11029171,-795,0,1759393566,15088.000893550001,171.69065414999932,50626.15394352 2025-10-02,08:26:08.000,275,11029245,-795,0,1759393567,15088.411808459998,171.69065414999932,50626.13298216 2025-10-02,08:26:09.000,275,11029158,-795,0,1759393568,15088.95071325999,171.90212805000192,50626.09804656001 2025-10-02,08:26:10.000,275,11029264,-795,0,1759393569,15089.354891859992,172.1699949899994,50625.86048448001 2025-10-02,08:26:11.000,275,11029184,-795,0,1759393570,15089.341419240001,172.43786193000415,50625.81157464001 2025-10-02,08:26:12.000,275,11029165,-795,0,1759393571,15089.09217576999,172.7550727800044,50625.62990952 2025-10-02,08:26:13.000,275,11029272,-795,0,1759393572,15088.600425139994,172.7550727800044,50625.49715424001 2025-10-02,08:26:14.000,275,11029202,-795,0,1759393573,15088.027838789996,172.67048322000483,50625.44824440001 2025-10-02,08:26:15.000,275,11029079,-795,0,1759393574,15087.435043509999,172.4801567100003,50625.52510272001 2025-10-02,08:26:16.000,275,11029123,-795,0,1759393575,15087.064546460002,172.28983020000305,50625.58099968 2025-10-02,08:26:17.000,275,11029104,-795,0,1759393576,15086.943292880002,172.22638803000154,50625.52510272001 2025-10-02,08:26:18.000,275,11029104,-795,0,1759393577,15086.902875020001,172.050159780003,50625.67881936 2025-10-02,08:26:19.000,275,11029255,-795,0,1759393578,15086.943292880002,171.92327544,50625.51112848 2025-10-02,08:26:20.000,275,11029255,-795,0,1759393579,15087.165591110002,171.7893419700049,50625.455231520005 2025-10-02,08:26:21.000,275,11029143,-795,0,1759393580,15087.125173250002,172.01491412999894,50625.4133088 2025-10-02,08:26:22.000,275,11029232,-795,0,1759393581,15086.997183359992,172.19114238000475,50625.24561792 2025-10-02,08:26:23.000,275,11029116,-795,0,1759393582,15087.273372069998,172.37441976000264,50625.238630800006 2025-10-02,08:26:24.000,275,11029149,-795,0,1759393583,15087.246426829988,172.57179539999925,50624.99408160001 2025-10-02,08:26:25.000,275,11029094,-795,0,1759393584,15086.76141251,172.53654975000245,50624.93818464 2025-10-02,08:26:26.000,275,11029320,-795,0,1759393585,15086.215771399999,172.16294586000004,50624.91023616 2025-10-02,08:26:27.000,275,11029264,-795,0,1759393586,15085.831801729997,171.88098066000384,50624.94517176001 2025-10-02,08:26:28.000,275,11029255,-795,0,1759393587,15085.683602910001,171.5285241599995,50625.00805584 2025-10-02,08:26:29.000,275,11029245,-795,0,1759393588,15085.616239809991,171.50032764000207,50624.98709448 2025-10-02,08:26:30.000,275,11029238,-795,0,1759393589,15085.656657669992,171.27475548000075,50624.952158880005 2025-10-02,08:26:31.000,275,11029264,-795,0,1759393590,15085.858746969992,171.17606766000245,50624.903249040006 2025-10-02,08:26:32.000,275,11029100,-795,0,1759393591,15085.986736859988,171.2818046100001,50624.8892748 2025-10-02,08:26:33.000,275,11029113,-795,0,1759393592,15085.858746969992,171.06328157999815,50624.82639072001 2025-10-02,08:26:34.000,275,11029099,-795,0,1759393593,15085.818329109992,171.01393767000263,50624.80542936001 2025-10-02,08:26:35.000,275,11029287,-795,0,1759393594,15086.121463059993,170.9222989800037,50624.8194036 2025-10-02,08:26:36.000,275,11029189,-795,0,1759393595,15086.41112438999,170.98574114999792,50624.80542936001 2025-10-02,08:26:37.000,275,11029026,-795,0,1759393596,15086.66036786,171.1831167900018,50624.735558160006 2025-10-02,08:26:38.000,275,11029169,-795,0,1759393597,15086.78162144,171.11262549000094,50624.70062256 2025-10-02,08:26:39.000,275,11029238,-795,0,1759393598,15086.74120358,170.99279028000456,50624.58882864001 2025-10-02,08:26:40.000,275,11029225,-795,0,1759393599,15086.667104169996,170.8729550700009,50624.63773848001 2025-10-02,08:26:41.000,275,11029157,-795,0,1759393600,15086.235980329999,170.76721812000324,50624.49100896001 2025-10-02,08:26:42.000,275,11029072,-795,0,1759393601,15086.148408299989,170.5768916099987,50624.616777120005 2025-10-02,08:26:43.000,275,11029188,-795,0,1759393602,15086.41112438999,170.2808281500038,50624.65869984001 2025-10-02,08:26:44.000,275,11029143,-795,0,1759393603,15086.815302989991,169.93542077999882,50624.58882864001 2025-10-02,08:26:45.000,275,11029167,-795,0,1759393604,15086.896138709992,169.58296428000176,50624.511970319996 2025-10-02,08:26:46.000,275,11029130,-795,0,1759393605,15086.606477379995,169.62525905999792,50624.47703472 2025-10-02,08:26:47.000,275,11029245,-795,0,1759393606,15086.465014869995,169.63230819000455,50624.46306048 2025-10-02,08:26:48.000,275,11029148,-795,0,1759393607,15086.229244019989,169.55476776000432,50624.3652408 2025-10-02,08:26:49.000,275,11029364,-795,0,1759393608,15085.798120179992,169.62525905999792,50624.5049832 2025-10-02,08:26:50.000,275,11029240,-795,0,1759393609,15085.17837966,169.44903080999939,50624.497996080005 2025-10-02,08:26:51.000,275,11029249,-795,0,1759393610,15084.753992129998,169.22345864999807,50624.449086240005 2025-10-02,08:26:52.000,275,11029367,-795,0,1759393611,15084.639474859992,169.10362344000168,50624.52594456 2025-10-02,08:26:53.000,275,11029310,-795,0,1759393612,15084.484539730001,169.20936038999935,50624.47703472 2025-10-02,08:26:54.000,275,11029220,-795,0,1759393613,15084.16119685,169.10362344000168,50624.5748544 2025-10-02,08:26:55.000,275,11029052,-795,0,1759393614,15083.581874189993,168.68772477000311,50624.60280288 2025-10-02,08:26:56.000,275,11029423,-795,0,1759393615,15082.9823426,168.38461218000157,50624.65171272 2025-10-02,08:26:57.000,275,11029186,-795,0,1759393616,15082.382811009993,167.84887829999934,50624.67267408 2025-10-02,08:26:58.000,275,11029137,-795,0,1759393617,15082.578163999999,167.1157687800005,50624.70062256 2025-10-02,08:26:59.000,275,11029096,-795,0,1759393618,15083.12380511,166.72101750000002,50624.77748088001 2025-10-02,08:27:00.000,275,11029177,-795,0,1759393619,15083.986052789995,166.53069099000277,50624.68664832001 2025-10-02,08:27:01.000,275,11029263,-795,0,1759393620,15084.612529619997,166.5588875100002,50624.65869984001 2025-10-02,08:27:02.000,275,11029275,-675,0,1759393621,15084.908927259989,166.36856100000296,50624.55389304 2025-10-02,08:27:03.000,275,11028930,-795,0,1759393622,15085.185115969995,166.13593971000228,50624.49100896001 2025-10-02,08:27:04.000,275,11029231,-795,0,1759393623,15085.27942431,165.76233581999986,50624.435112 2025-10-02,08:27:05.000,275,11029307,-795,0,1759393624,15085.596030879991,165.67069713000092,50624.47703472 2025-10-02,08:27:06.000,275,11029207,-795,0,1759393625,15085.899164829993,165.67774626000028,50624.379215040004 2025-10-02,08:27:07.000,275,11029235,-795,0,1759393626,15086.047363649988,165.87512190000416,50624.24645976 2025-10-02,08:27:08.000,275,11029312,-795,0,1759393627,15086.47848749,165.76233581999986,50624.281395360005 2025-10-02,08:27:09.000,275,11029292,-795,0,1759393628,15086.795094059991,165.94561319999775,50624.08575600001 2025-10-02,08:27:10.000,275,11029194,-795,0,1759393629,15086.667104169996,165.98790798000118,50624.0508204 2025-10-02,08:27:11.000,275,11029234,-795,0,1759393630,15086.209035089989,165.99495711000054,50624.08575600001 2025-10-02,08:27:12.000,275,11029275,-795,0,1759393631,15085.609503499996,165.76938494999922,50624.1206916 2025-10-02,08:27:13.000,275,11029219,-795,0,1759393632,15085.09080762999,165.5085671400011,50624.07876888 2025-10-02,08:27:14.000,275,11029231,-795,0,1759393633,15084.578848069992,165.09266847000254,50624.113704480005 2025-10-02,08:27:15.000,275,11029152,-795,0,1759393634,15084.14098792,164.69791719000204,50624.24645976 2025-10-02,08:27:16.000,275,11029215,-795,0,1759393635,15083.810908729989,164.1480850500011,50624.33729232 2025-10-02,08:27:17.000,275,11029264,-795,0,1759393636,15083.730073009989,163.6405476900036,50624.37222792001 2025-10-02,08:27:18.000,275,11029264,-795,0,1759393637,15083.858062899999,163.11891207000008,50624.42812488 2025-10-02,08:27:19.000,275,11029127,-795,0,1759393638,15084.147724229995,162.62547297000128,50624.51895744001 2025-10-02,08:27:20.000,275,11029139,-795,0,1759393639,15084.774201059998,162.39990080999996,50624.37222792001 2025-10-02,08:27:21.000,275,11029275,-795,0,1759393640,15085.36026003,162.2095743000027,50624.32331808001 2025-10-02,08:27:22.000,275,11029070,-795,0,1759393641,15085.831801729997,162.00514952999947,50624.330305200005 2025-10-02,08:27:23.000,275,11029240,-795,0,1759393642,15085.858746969992,161.65974216000177,50624.31633096 2025-10-02,08:27:24.000,275,11029233,-795,0,1759393643,15085.744229700002,161.27908914,50624.35825368 2025-10-02,08:27:25.000,275,11029050,-795,0,1759393644,15085.609503499996,160.95482916000037,50624.30934384 2025-10-02,08:27:26.000,275,11029147,-795,0,1759393645,15085.29289692999,160.6023726600033,50624.25344688001 2025-10-02,08:27:27.000,275,11029139,-795,0,1759393646,15084.632738549997,160.15827747000003,50624.211524160004 2025-10-02,08:27:28.000,275,11029082,-795,0,1759393647,15084.349813529996,159.44631533999927,50624.176588559996 2025-10-02,08:27:29.000,275,11029164,-795,0,1759393648,15084.639474859992,158.71320582000044,50624.26742112 2025-10-02,08:27:30.000,275,11029275,-795,0,1759393649,15085.097543939999,158.15632455000014,50624.35126656001 2025-10-02,08:27:31.000,275,11029247,-795,0,1759393650,15085.548876709996,157.9166541300001,50624.344279439996 2025-10-02,08:27:32.000,275,11029208,-795,0,1759393651,15086.047363649988,157.50075546000153,50624.44209912001 2025-10-02,08:27:33.000,275,11029140,-795,0,1759393652,15086.646895239996,157.19059374000062,50624.38620216 2025-10-02,08:27:34.000,275,11029181,-795,0,1759393653,15087.226217899988,157.20469199999934,50624.3652408 2025-10-02,08:27:35.000,275,11029124,-795,0,1759393654,15087.71796853,157.21879025999806,50624.20453704001 2025-10-02,08:27:36.000,275,11029092,-795,0,1759393655,15088.277082259992,156.75354768000398,50624.23947264 2025-10-02,08:27:37.000,275,11029187,-795,0,1759393656,15088.78904181999,156.2460103199992,50624.15562720001 2025-10-02,08:27:38.000,275,11029271,-795,0,1759393657,15089.388573409997,155.6679816600008,50624.09973024 2025-10-02,08:27:39.000,275,11029212,-795,0,1759393658,15090.425965149996,155.46355689000484,50624.0508204 2025-10-02,08:27:40.000,275,11029247,-795,0,1759393659,15091.443147959995,155.2943777699984,50623.98793632001 2025-10-02,08:27:41.000,275,11029197,-795,0,1759393660,15092.480539699995,155.41421298000205,50623.97396208 2025-10-02,08:27:42.000,275,11029321,-795,0,1759393661,15093.046389739997,155.61158861999866,50623.83421968 2025-10-02,08:27:43.000,275,11029146,-795,0,1759393662,15093.403414169989,155.43536037000013,50623.8062712 2025-10-02,08:27:44.000,275,11029208,-795,0,1759393663,15093.410150479998,155.51290080000035,50624.03684616001 2025-10-02,08:27:45.000,275,11029369,-795,0,1759393664,15093.093543909992,155.53404818999843,50624.09973024 2025-10-02,08:27:46.000,275,11029192,-795,0,1759393665,15092.824091509996,155.23093560000416,50624.20453704001 2025-10-02,08:27:47.000,275,11029199,-795,0,1759393666,15092.49401232,155.01946170000156,50624.41415064 2025-10-02,08:27:48.000,275,11029092,-795,0,1759393667,15092.49401232,154.69520172000193,50624.49100896001 2025-10-02,08:27:49.000,275,11029258,-795,0,1759393668,15092.70957423999,154.44143304000318,50624.714596800004 2025-10-02,08:27:50.000,275,11029292,-795,0,1759393669,15092.63547483,154.5824156400049,50624.92421040001 2025-10-02,08:27:51.000,275,11029107,-795,0,1759393670,15092.096570029993,154.39913825999975,50625.08491416 2025-10-02,08:27:52.000,275,11029204,-795,0,1759393671,15091.321894379995,153.82110960000136,50625.182733839996 2025-10-02,08:27:53.000,275,11029076,-795,0,1759393672,15090.607845519997,153.06685269000445,50625.60894816 2025-10-02,08:27:54.000,275,11029167,-795,0,1759393673,15089.873587729999,152.77783836000162,50625.720742080004 2025-10-02,08:27:55.000,275,11029175,-795,0,1759393674,15089.206693039996,152.41128359999857,50625.909394320006 2025-10-02,08:27:56.000,275,11029120,-795,0,1759393675,15089.09891208,152.32669403999898,50626.188879119996 2025-10-02,08:27:57.000,275,11029117,-795,0,1759393676,15089.173011489991,152.34784143000434,50626.14695640001 2025-10-02,08:27:58.000,275,11029200,-795,0,1759393677,15089.381837100002,152.2914483900022,50626.44740256 2025-10-02,08:27:59.000,275,11029159,-795,0,1759393678,15089.846642489989,152.31259578000027,50626.5661836 2025-10-02,08:28:00.000,275,11029181,-795,0,1759393679,15090.628054449997,152.31259578000027,50626.5661836 2025-10-02,08:28:01.000,275,11029176,-795,0,1759393680,15091.241058659994,152.3055466500009,50626.629067680005 2025-10-02,08:28:02.000,275,11029131,-795,0,1759393681,15091.61829202,152.37603795000177,50626.69893888001 2025-10-02,08:28:03.000,275,11029217,-715,0,1759393682,15091.739545600001,152.22800622000068,50626.726887360004 2025-10-02,08:28:04.000,275,11029284,-795,0,1759393683,15091.827117629997,151.8332549400002,50626.726887360004 2025-10-02,08:28:05.000,275,11029203,-795,0,1759393684,15091.921425970002,151.19883323999966,50626.93650096001 2025-10-02,08:28:06.000,275,11029294,-795,0,1759393685,15092.204350989989,150.9098189100041,50627.013359280005 2025-10-02,08:28:07.000,275,11029255,-795,0,1759393686,15092.36602242999,150.75473805000365,50627.1600888 2025-10-02,08:28:08.000,275,11029190,-795,0,1759393687,15092.824091509996,150.39523241999996,50627.0203464 2025-10-02,08:28:09.000,275,11029195,-755,0,1759393688,15093.497722509994,150.31064286000037,50627.20201152001 2025-10-02,08:28:10.000,275,11029111,-795,0,1759393689,15094.077045170001,150.3529376400038,50627.250921360006 2025-10-02,08:28:11.000,275,11029191,-795,0,1759393690,15094.231980299992,150.40933067999867,50627.3347668 2025-10-02,08:28:12.000,275,11029296,-795,0,1759393691,15094.420596980002,150.25424981999822,50627.46053496001 2025-10-02,08:28:13.000,275,11029202,-795,0,1759393692,15094.723730929989,149.90179332000116,50627.48149632 2025-10-02,08:28:14.000,275,11029195,-795,0,1759393693,15094.84498450999,149.6339263800037,50627.60726448001 2025-10-02,08:28:15.000,275,11029196,-795,0,1759393694,15094.90561129999,149.3026172700047,50627.70508416001 2025-10-02,08:28:16.000,275,11029131,-795,0,1759393695,15094.99318333,148.93606251000165,50627.698097039996 2025-10-02,08:28:17.000,275,11029224,-795,0,1759393696,15094.90561129999,148.59065514000395,50627.89373640001 2025-10-02,08:28:18.000,275,11029162,-795,0,1759393697,15094.85172082,148.16770733999874,50628.14527272 2025-10-02,08:28:19.000,275,11029100,-795,0,1759393698,15094.898874989995,147.8293491000004,50628.34789920001 2025-10-02,08:28:20.000,275,11029157,-795,0,1759393699,15094.91234761,147.56148216000292,50628.424757520006 2025-10-02,08:28:21.000,275,11029109,-795,0,1759393700,15095.181800009996,147.67426823999995,50628.473667360005 2025-10-02,08:28:22.000,275,11029195,-795,0,1759393701,15095.451252409992,147.8927912700019,50628.59943552 2025-10-02,08:28:23.000,275,11029253,-795,0,1759393702,15095.963211969989,147.90688953000063,50628.67629384 2025-10-02,08:28:24.000,275,11029186,-795,0,1759393703,15096.710942379992,148.09721603999787,50628.739177920004 2025-10-02,08:28:25.000,275,11029137,-795,0,1759393704,15097.5327722,148.42147602000477,50628.86494608 2025-10-02,08:28:26.000,275,11029169,-795,0,1759393705,15098.186194269998,148.75983426000312,50628.87892032001 2025-10-02,08:28:27.000,275,11029278,-795,0,1759393706,15098.57016394,148.75278513000376,50628.94879152001 2025-10-02,08:28:28.000,275,11029255,-795,0,1759393707,15098.63079073,148.4496725400022,50628.99071424 2025-10-02,08:28:29.000,275,11029137,-795,0,1759393708,15098.341129399989,147.87164388000383,50629.08853392001 2025-10-02,08:28:30.000,275,11029285,-795,0,1759393709,15098.213139509993,147.3359100000016,50629.35404448001 2025-10-02,08:28:31.000,275,11029225,-795,0,1759393710,15098.475855599994,146.92001133000304,50629.291160400004 2025-10-02,08:28:32.000,275,11029176,-795,0,1759393711,15098.68468120999,146.91296220000368,50629.49378688 2025-10-02,08:28:33.000,275,11029143,-795,0,1759393712,15098.71162645,146.9411587200011,50629.66147776 2025-10-02,08:28:34.000,275,11029235,-795,0,1759393713,15098.677944899995,146.87066742000025,50629.815194400006 2025-10-02,08:28:35.000,275,11029158,-795,0,1759393714,15098.71162645,146.4336213600036,50629.96891104 2025-10-02,08:28:36.000,275,11029139,-795,0,1759393715,15099.264003869997,146.21509833000164,50630.02480800001 2025-10-02,08:28:37.000,275,11029226,-795,0,1759393716,15100.294659300002,146.23624571999972,50630.11564056 2025-10-02,08:28:38.000,275,11029152,-795,0,1759393717,15101.318578419996,146.77197960000194,50630.31127992001 2025-10-02,08:28:39.000,275,11029044,-795,0,1759393718,15102.2481892,147.37820477999776,50630.33922840001 2025-10-02,08:28:40.000,275,11029351,-795,0,1759393719,15102.692785660001,147.80115258000296,50630.2344216 2025-10-02,08:28:41.000,275,11029302,-795,0,1759393720,15102.840984479997,147.9773808300015,50630.374164 2025-10-02,08:28:42.000,275,11029225,-795,0,1759393721,15102.692785660001,148.00557734999893,50630.4440352 2025-10-02,08:28:43.000,275,11029317,-795,0,1759393722,15102.57153208,147.90688953000063,50630.66762304 2025-10-02,08:28:44.000,275,11029117,-795,0,1759393723,15102.09999037999,147.62492433000443,50630.8283268 2025-10-02,08:28:45.000,275,11029151,-795,0,1759393724,15101.426359379991,147.22312392000458,50631.02396616 2025-10-02,08:28:46.000,275,11029276,-795,0,1759393725,15100.826827789999,146.47591613999975,50631.254541120004 2025-10-02,08:28:47.000,275,11029110,-795,0,1759393726,15100.442858119997,145.64411880000262,50631.49909032 2025-10-02,08:28:48.000,275,11029168,-795,0,1759393727,15100.516957530002,145.0237953600008,50631.76460088 2025-10-02,08:28:49.000,275,11029149,-795,0,1759393728,15100.995235539995,144.72773189999862,50631.946266000006 2025-10-02,08:28:50.000,275,11029209,-795,0,1759393729,15101.641921299997,144.44576670000242,50632.162866720006 2025-10-02,08:28:51.000,275,11029316,-795,0,1759393730,15102.254925509995,144.39642278999963,50632.20478944001 2025-10-02,08:28:52.000,275,11029375,-795,0,1759393731,15102.807302929992,144.32593148999877,50632.17684096 2025-10-02,08:28:53.000,275,11029184,-795,0,1759393732,15102.908347579993,144.34002975000476,50632.23972504 2025-10-02,08:28:54.000,275,11029115,-795,0,1759393733,15102.645631489992,144.0933101999981,50632.30260912001 2025-10-02,08:28:55.000,275,11029157,-795,0,1759393734,15102.38291539999,143.7267554400023,50632.35151896001 2025-10-02,08:28:56.000,275,11029245,-795,0,1759393735,15102.26166181999,143.4518393699982,50632.53318408 2025-10-02,08:28:57.000,275,11029163,-795,0,1759393736,15102.38291539999,143.24036547000287,50632.6799136 2025-10-02,08:28:58.000,275,11029209,-795,0,1759393737,15102.867929719992,143.50823241000035,50632.70087496 2025-10-02,08:28:59.000,275,11029272,-795,0,1759393738,15103.352944039994,143.60692022999865,50632.84061736 2025-10-02,08:29:00.000,275,11029140,-795,0,1759393739,15103.68975954,143.7620010899991,50632.82664312001 2025-10-02,08:29:01.000,275,11029163,-795,0,1759393740,15104.053520280002,143.94527847000427,50632.79869464 2025-10-02,08:29:02.000,275,11029208,-795,0,1759393741,15104.329708989993,144.04396629000257,50632.87555296001 2025-10-02,08:29:03.000,275,11029185,-795,0,1759393742,15104.356654229989,144.07921193999937,50632.86157872 2025-10-02,08:29:04.000,275,11029131,-795,0,1759393743,15104.403808399999,144.0580645500013,50633.02228248001 2025-10-02,08:29:05.000,275,11029153,-795,0,1759393744,15104.370126849994,143.8465906499987,50633.11311504001 2025-10-02,08:29:06.000,275,11029026,-795,0,1759393745,15104.430753639994,143.8113450000019,50633.37163848 2025-10-02,08:29:07.000,275,11029232,-795,0,1759393746,15104.653051869995,143.95232760000363,50633.53234224 2025-10-02,08:29:08.000,275,11029137,-795,0,1759393747,15104.90229533999,144.2836367100026,50633.434522560005 2025-10-02,08:29:09.000,275,11029134,-795,0,1759393748,15105.165011429992,144.50215974000457,50633.63016192 2025-10-02,08:29:10.000,275,11029123,-795,0,1759393749,15105.488354309993,144.66428973000438,50633.651123280004 2025-10-02,08:29:11.000,275,11029105,-635,0,1759393750,15105.8857966,144.90396015000442,50633.839775520006 2025-10-02,08:29:12.000,275,11029295,-795,0,1759393751,15106.505537119992,144.8757636299997,50633.89567248 2025-10-02,08:29:13.000,275,11029101,-795,0,1759393752,15107.468829450001,145.04494274999888,50634.04938912001 2025-10-02,08:29:14.000,275,11029136,-795,0,1759393753,15108.4455944,145.2070727399987,50634.08432472 2025-10-02,08:29:15.000,275,11029178,-795,0,1759393754,15109.35499624999,145.2705149100002,50634.042402 2025-10-02,08:29:16.000,275,11029193,-795,0,1759393755,15110.170089760002,145.30576056000427,50634.21708000001 2025-10-02,08:29:17.000,275,11029202,-795,0,1759393756,15110.85719337999,145.47493968000344,50634.4266936 2025-10-02,08:29:18.000,275,11029095,-795,0,1759393757,15111.369152940002,145.6652661900007,50634.44765496 2025-10-02,08:29:19.000,275,11029192,-795,0,1759393758,15111.739649989999,145.89788748000137,50634.55246176001 2025-10-02,08:29:20.000,275,11029345,-635,0,1759393759,15112.09667441999,145.77100313999836,50634.6363072 2025-10-02,08:29:21.000,275,11029299,-795,0,1759393760,15112.433489919997,145.55248011000367,50634.67124280001 2025-10-02,08:29:22.000,275,11029204,-795,0,1759393761,15112.426753610001,145.37625185999786,50634.824959440004 2025-10-02,08:29:23.000,275,11029093,-795,0,1759393762,15112.372863129996,145.30576056000427,50635.04156016 2025-10-02,08:29:24.000,275,11029230,-795,0,1759393763,15112.278554789991,145.15772883000318,50635.30008360001 2025-10-02,08:29:25.000,275,11029202,-795,0,1759393764,15112.292027409996,144.84756711000227,50635.50271008 2025-10-02,08:29:26.000,275,11029169,-795,0,1759393765,15112.372863129996,144.74887929000397,50635.67738808001 2025-10-02,08:29:27.000,275,11029214,-795,0,1759393766,15112.420017299992,144.65724059999775,50635.8590532 2025-10-02,08:29:28.000,275,11029163,-795,0,1759393767,15112.608633980002,144.35412801000348,50636.08962816001 2025-10-02,08:29:29.000,275,11029256,-795,0,1759393768,15113.006076269994,144.3188823599994,50636.27828040001 2025-10-02,08:29:30.000,275,11029128,-795,0,1759393769,15113.390045939996,144.38937366000027,50636.51584248001 2025-10-02,08:29:31.000,275,11029251,-795,0,1759393770,15113.747070370002,144.69248625000182,50636.620649280005 2025-10-02,08:29:32.000,275,11029214,-795,0,1759393771,15114.070413249989,144.84051798000291,50636.634623519996 2025-10-02,08:29:33.000,275,11029124,-795,0,1759393772,15113.888532880002,144.93215667000186,50636.79532728 2025-10-02,08:29:34.000,275,11029266,-795,0,1759393773,15113.632553099997,144.57265103999816,50636.94904392001 2025-10-02,08:29:35.000,275,11029147,-795,0,1759393774,15113.774015609997,144.403471919999,50637.20756736 2025-10-02,08:29:36.000,275,11029206,-795,0,1759393775,15113.881796569993,144.2554401899979,50637.43814232 2025-10-02,08:29:37.000,275,11029293,-795,0,1759393776,15113.733597749997,144.38937366000027,50637.55692336 2025-10-02,08:29:38.000,275,11029058,-795,0,1759393777,15114.050204319989,144.5515036500001,50637.794485440005 2025-10-02,08:29:39.000,275,11029188,-795,0,1759393778,15114.31292040999,144.59379843000352,50637.89230512 2025-10-02,08:29:40.000,275,11029153,-795,0,1759393779,15114.757516869991,144.9251075400025,50638.01807328 2025-10-02,08:29:41.000,275,11029017,-795,0,1759393780,15115.59955562,145.24936752000212,50638.129867200005 2025-10-02,08:29:42.000,275,11029372,-795,0,1759393781,15116.583056879994,145.75690487999964,50638.38839064001 2025-10-02,08:29:43.000,275,11029143,-795,0,1759393782,15117.128697989996,146.0106735599984,50638.36044216001 2025-10-02,08:29:44.000,275,11029104,-795,0,1759393783,15117.694548029998,146.4688670100004,50638.57005576 2025-10-02,08:29:45.000,275,11029306,-795,0,1759393784,15117.923582569994,146.77197960000194,50638.646914079996 2025-10-02,08:29:46.000,275,11028906,-795,0,1759393785,15118.496168919992,146.93410959000175,50638.76569512 2025-10-02,08:29:47.000,275,11029320,-795,0,1759393786,15118.940765379994,146.84952003000217,50638.72377240001 2025-10-02,08:29:48.000,275,11029251,-795,0,1759393787,15119.47967018,147.00460089000262,50639.01024432001 2025-10-02,08:29:49.000,275,11029329,-795,0,1759393788,15120.106147009988,147.25836957000138,50639.10107688 2025-10-02,08:29:50.000,275,11029125,-795,0,1759393789,15120.71915122,147.5191873799995,50639.3875488 2025-10-02,08:29:51.000,275,11029212,-795,0,1759393790,15121.130066129997,147.77295605999825,50639.47838136 2025-10-02,08:29:52.000,275,11029134,-795,0,1759393791,15121.473617939999,147.89984040000127,50639.65305936 2025-10-02,08:29:53.000,275,11029145,-795,0,1759393792,15121.945159639996,148.26639516000432,50639.83472448 2025-10-02,08:29:54.000,275,11029151,-755,0,1759393793,15122.248293589997,148.3509847200039,50639.86267296 2025-10-02,08:29:55.000,275,11029247,-795,0,1759393794,15122.537954919993,148.4496725400022,50640.01638960001 2025-10-02,08:29:56.000,275,11029255,-795,0,1759393795,15122.679417429994,148.34393559000455,50640.2958744 2025-10-02,08:29:57.000,275,11029273,-795,0,1759393796,15122.605318019989,148.3368864599979,50640.505488 2025-10-02,08:29:58.000,275,11029247,-795,0,1759393797,15122.241557280002,147.9773808300015,50640.58234632 2025-10-02,08:29:59.000,275,11029257,-795,0,1759393798,15121.992313809991,147.7941034500036,50640.85484400001 2025-10-02,08:30:00.000,275,11029274,-795,0,1759393799,15121.480354249994,147.46279434000462,50641.11336744 2025-10-02,08:30:01.000,275,11029240,-795,0,1759393800,15121.062703030002,146.85656916000153,50641.35791664001 2025-10-02,08:30:02.000,275,11029084,-795,0,1759393801,15121.325419119989,146.7296848199985,50641.53958176 2025-10-02,08:30:03.000,275,11029082,-795,0,1759393802,15121.81043343999,146.80017611999938,50641.721246880006 2025-10-02,08:30:04.000,275,11029089,-795,0,1759393803,15122.416701339993,147.19492739999987,50641.89592488 2025-10-02,08:30:05.000,275,11029277,-795,0,1759393804,15122.861297799995,147.65312085000187,50642.084577120004 2025-10-02,08:30:06.000,275,11029039,-795,0,1759393805,15123.1981133,147.98442996000085,50642.34310056001 2025-10-02,08:30:07.000,275,11029413,-795,0,1759393806,15123.447356769997,148.21000212000217,50642.41297176001 2025-10-02,08:30:08.000,275,11029183,-795,0,1759393807,15123.507983559997,148.42852515000413,50642.59463688 2025-10-02,08:30:09.000,275,11029251,-795,0,1759393808,15123.710072859998,148.40032862999942,50642.80425048 2025-10-02,08:30:10.000,275,11029136,-795,0,1759393809,15123.757227029993,148.2381986399996,50642.923031520004 2025-10-02,08:30:11.000,275,11029214,-795,0,1759393810,15123.689863929998,148.2875425500024,50642.992902720005 2025-10-02,08:30:12.000,275,11029200,-795,0,1759393811,15123.784172269989,148.2241003800009,50643.18854208 2025-10-02,08:30:13.000,275,11029020,-795,0,1759393812,15123.865007989989,148.37213211000198,50643.475014 2025-10-02,08:30:14.000,275,11029117,-795,0,1759393813,15124.302868139996,148.42147602000477,50643.69161472 2025-10-02,08:30:15.000,275,11029306,-795,0,1759393814,15124.558847920001,148.57655687999795,50643.68462760001 2025-10-02,08:30:16.000,275,11029276,-795,0,1759393815,15124.720519360002,148.72458860999905,50644.08289344 2025-10-02,08:30:17.000,275,11028998,-795,0,1759393816,15124.673365189992,148.80212903999927,50644.047957840005 2025-10-02,08:30:18.000,275,11029103,-795,0,1759393817,15124.14793300999,148.73868686999776,50644.25757144001 2025-10-02,08:30:19.000,275,11029351,-795,0,1759393818,15124.13446039,148.57655687999795,50644.453210800006 2025-10-02,08:30:20.000,275,11029261,-795,0,1759393819,15124.08730621999,148.71049035000033,50644.599940320004 2025-10-02,08:30:21.000,275,11029283,-795,0,1759393820,15124.19508718,149.1757329300017,50644.66282440001 2025-10-02,08:30:22.000,275,11029179,-795,0,1759393821,15124.31634076,149.29556813999807,50644.96327056 2025-10-02,08:30:23.000,275,11029276,-795,0,1759393822,15124.22876872999,149.49294378000195,50645.103012960004 2025-10-02,08:30:24.000,275,11029153,-795,0,1759393823,15124.08730621999,149.26737162000063,50645.19384552001 2025-10-02,08:30:25.000,275,11029286,-795,0,1759393824,15124.080569909995,148.9078659900042,50645.50127880001 2025-10-02,08:30:26.000,275,11029215,-795,0,1759393825,15124.363494929996,148.83032556000398,50645.6410212 2025-10-02,08:30:27.000,275,11029325,-795,0,1759393826,15124.693574119992,148.6822938300029,50645.773776480004 2025-10-02,08:30:28.000,275,11029151,-795,0,1759393827,15125.360468809995,148.89376772999822,50645.941467360004 2025-10-02,08:30:29.000,275,11029219,-795,0,1759393828,15126.054308739993,149.05589771999803,50646.03229992001 2025-10-02,08:30:30.000,275,11029196,-795,0,1759393829,15126.721203429996,149.28146987999935,50646.2349264 2025-10-02,08:30:31.000,275,11029237,-795,0,1759393830,15127.266844539998,149.33081379000214,50646.14409384 2025-10-02,08:30:32.000,275,11029305,-795,0,1759393831,15128.021311259996,149.5845824700009,50646.17204232001 2025-10-02,08:30:33.000,275,11029208,-795,0,1759393832,15128.667997019998,149.81015463000222,50646.444540000004 2025-10-02,08:30:34.000,275,11029205,-795,0,1759393833,15129.139538719995,150.14851287000056,50646.633192240006 2025-10-02,08:30:35.000,275,11029251,-795,0,1759393834,15129.14627502999,150.3388393799978,50646.577295279996 2025-10-02,08:30:36.000,275,11029215,-795,0,1759393835,15129.13280241,150.11326722000376,50646.7589604 2025-10-02,08:30:37.000,275,11029168,-795,0,1759393836,15128.836404769994,150.03572679000354,50646.912677039996 2025-10-02,08:30:38.000,275,11029025,-795,0,1759393837,15128.681469639989,149.78900724000414,50646.95459976 2025-10-02,08:30:39.000,275,11029087,-795,0,1759393838,15128.735360119994,149.7467124600007,50647.04543232 2025-10-02,08:30:40.000,275,11029252,-795,0,1759393839,15128.998076209995,149.66212290000112,50647.33889136 2025-10-02,08:30:41.000,275,11029064,-795,0,1759393840,15129.510035769992,149.62687725000433,50647.54850496 2025-10-02,08:30:42.000,275,11029339,-795,0,1759393841,15130.055676879994,149.69031941999856,50647.68126024001 2025-10-02,08:30:43.000,275,11029202,-795,0,1759393842,15130.641735849997,149.9299898399986,50647.667286 2025-10-02,08:30:44.000,275,11029217,-795,0,1759393843,15131.187376959999,150.16261112999928,50647.918822319996 2025-10-02,08:30:45.000,275,11029170,-795,0,1759393844,15131.54440138999,150.31064286000037,50648.03061624 2025-10-02,08:30:46.000,275,11029103,-795,0,1759393845,15131.861007959997,150.28244634000293,50648.12843592 2025-10-02,08:30:47.000,275,11029133,-795,0,1759393846,15132.238241319988,150.42342894000467,50648.1563844 2025-10-02,08:30:48.000,275,11029266,-795,0,1759393847,15132.534638959994,150.38113416000124,50648.19830712 2025-10-02,08:30:49.000,275,11029246,-795,0,1759393848,15132.467275859999,150.23310243000014,50648.37298512 2025-10-02,08:30:50.000,275,11029220,-795,0,1759393849,15132.60200205999,150.01457939999818,50648.47080480001 2025-10-02,08:30:51.000,275,11029271,-795,0,1759393850,15132.70304670999,149.82425289000093,50648.63849568001 2025-10-02,08:30:52.000,275,11029200,-795,0,1759393851,15132.884927079991,149.70441768000455,50648.91798048 2025-10-02,08:30:53.000,275,11029078,-795,0,1759393852,15133.134170550002,149.70441768000455,50648.93195472001 2025-10-02,08:30:54.000,275,11029240,-795,0,1759393853,15133.188061029992,149.5845824700009,50649.19047816001 2025-10-02,08:30:55.000,275,11029237,-795,0,1759393854,15133.134170550002,149.2532733600019,50649.33720768001 2025-10-02,08:30:56.000,275,11029292,-795,0,1759393855,15133.107225309992,148.95016077000037,50649.49791144 2025-10-02,08:30:57.000,275,11029206,-795,0,1759393856,15133.262160439997,148.6611464400048,50649.700537920005 2025-10-02,08:30:58.000,275,11029345,-795,0,1759393857,15133.363205089998,148.5977042700033,50649.84028032001 2025-10-02,08:30:59.000,275,11029354,-795,0,1759393858,15133.403622949998,148.42852515000413,50649.868228800005 2025-10-02,08:31:00.000,275,11029225,-795,0,1759393859,15133.558558079989,148.40032862999942,50650.24553328001 2025-10-02,08:31:01.000,275,11029205,-795,0,1759393860,15133.92905513,148.49196731999837,50650.34335296001 2025-10-02,08:31:02.000,275,11029311,-795,0,1759393861,15134.185034909991,148.7175394799997,50650.47610824 2025-10-02,08:31:03.000,275,11029147,-795,0,1759393862,15134.306288489992,148.7950799099999,50650.64379912 2025-10-02,08:31:04.000,275,11029075,-795,0,1759393863,15134.13114443,148.73868686999776,50650.69969608001 2025-10-02,08:31:05.000,275,11029257,-795,0,1759393864,15133.78759262,148.5977042700033,50650.91629680001 2025-10-02,08:31:06.000,275,11029124,-795,0,1759393865,15133.612448559994,148.44262341000285,50651.139884640004 2025-10-02,08:31:07.000,275,11029210,-795,0,1759393866,15133.423831879998,148.55540948999987,50651.32154976001 2025-10-02,08:31:08.000,275,11029278,-795,0,1759393867,15133.208269959992,148.6329499200001,50651.53116336 2025-10-02,08:31:09.000,275,11029211,-795,0,1759393868,15133.127434239992,148.73868686999776,50651.642957280004 2025-10-02,08:31:10.000,275,11029182,-795,0,1759393869,15133.113961620002,148.7457360000044,50651.859558000004 2025-10-02,08:31:11.000,275,11029223,-795,0,1759393870,15133.113961620002,148.57655687999795,50652.09013296001 2025-10-02,08:31:12.000,275,11029295,-795,0,1759393871,15133.369941399993,148.3862303700007,50652.13205568 2025-10-02,08:31:13.000,275,11029172,-795,0,1759393872,15133.80780155,148.484918189999,50652.32070792 2025-10-02,08:31:14.000,275,11029260,-795,0,1759393873,15134.366915279992,148.82327643000463,50652.530321520004 2025-10-02,08:31:15.000,275,11029391,-795,0,1759393874,15134.683521849998,149.05589771999803,50652.83076768001 2025-10-02,08:31:16.000,275,11029269,-795,0,1759393875,15134.494905170002,149.14753641000425,50652.837754800006 2025-10-02,08:31:17.000,275,11029378,-795,0,1759393876,15134.494905170002,149.06999598000402,50652.9425616 2025-10-02,08:31:18.000,275,11029287,-795,0,1759393877,15134.528586719993,148.9924555500038,50653.18012368 2025-10-02,08:31:19.000,275,11029275,-795,0,1759393878,15134.555531960003,148.82327643000463,50653.33384032001 2025-10-02,08:31:20.000,275,11029231,-795,0,1759393879,15134.602686129998,148.9924555500038,50653.59935088001 2025-10-02,08:31:21.000,275,11029194,-795,0,1759393880,15134.872138529994,149.0911433700021,50653.66922208001 2025-10-02,08:31:22.000,275,11029239,-795,0,1759393881,15135.114645689995,149.26032249000127,50653.92774552 2025-10-02,08:31:23.000,275,11029373,-795,0,1759393882,15135.417779639996,149.67622115999984,50654.08844928 2025-10-02,08:31:24.000,275,11029079,-795,0,1759393883,15135.539033219997,150.02162853000482,50654.11639776 2025-10-02,08:31:25.000,275,11029103,-795,0,1759393884,15135.235899269996,150.26834808000422,50654.346972720006 2025-10-02,08:31:26.000,275,11029250,-795,0,1759393885,15134.723939709998,150.2894954700023,50654.59850904 2025-10-02,08:31:27.000,275,11029206,-795,0,1759393886,15134.238925389996,150.12736548000248,50654.76619992 2025-10-02,08:31:28.000,275,11029135,-795,0,1759393887,15133.88190095999,149.96523549000267,50654.97581352 2025-10-02,08:31:29.000,275,11029191,-795,0,1759393888,15133.65960272999,149.9934320100001,50655.1435044 2025-10-02,08:31:30.000,275,11029241,-795,0,1759393889,15133.356468779988,150.15556199999992,50655.3880536 2025-10-02,08:31:31.000,275,11029190,-795,0,1759393890,15133.255424130002,150.47277285000018,50655.67452552 2025-10-02,08:31:32.000,275,11029498,-795,0,1759393891,15133.161115789997,150.82522935000452,50656.01689440001 2025-10-02,08:31:33.000,275,11029331,-795,0,1759393892,15133.302578299998,151.3398158400014,50655.9120876 2025-10-02,08:31:34.000,275,11029175,-795,0,1759393893,15133.329523539993,151.72751799000253,50656.170611040005 2025-10-02,08:31:35.000,275,11029235,-795,0,1759393894,15133.464249739998,152.24915360999876,50656.4361216 2025-10-02,08:31:36.000,275,11029338,-795,0,1759393895,15133.430568189993,152.62275750000117,50656.49201856 2025-10-02,08:31:37.000,275,11029035,-795,0,1759393896,15133.450777119993,152.9470174800008,50656.54791552001 2025-10-02,08:31:38.000,275,11028906,-795,0,1759393897,15133.100488999997,153.36996527999872,50656.81342608001 2025-10-02,08:31:39.000,275,11028871,-795,0,1759393898,15132.736728259995,153.26422833000106,50656.80643896 2025-10-02,08:31:40.000,275,11029198,-795,0,1759393899,15132.211296079993,153.10209834000125,50657.127846480005 2025-10-02,08:31:41.000,275,11029030,-795,0,1759393900,15131.63197342,153.0104596500023,50657.26758888001 2025-10-02,08:31:42.000,275,11029232,-795,0,1759393901,15131.396202569995,152.98226313000487,50657.630919120005 2025-10-02,08:31:43.000,275,11029355,-795,0,1759393902,15131.167168029999,153.05980355999782,50657.798610000005 2025-10-02,08:31:44.000,275,11029342,-795,0,1759393903,15131.355784709995,153.20078615999955,50657.847519840005 2025-10-02,08:31:45.000,275,11029212,-795,0,1759393904,15131.665654969991,153.37701440999808,50657.82655848 2025-10-02,08:31:46.000,275,11029220,-795,0,1759393905,15131.726281759991,153.59553744000004,50658.15495312001 2025-10-02,08:31:47.000,275,11029336,-795,0,1759393906,15131.867744269992,153.7506183000005,50658.231811440004 2025-10-02,08:31:48.000,275,11029160,-795,0,1759393907,15132.48074847999,154.0114361099986,50658.3575796 2025-10-02,08:31:49.000,275,11029232,-795,0,1759393908,15132.878190769996,154.43438391000382,50658.420463680006 2025-10-02,08:31:50.000,275,11029231,-795,0,1759393909,15132.992708040001,154.7656930200028,50658.48334776 2025-10-02,08:31:51.000,275,11029321,-795,0,1759393910,15133.208269959992,155.174542560002,50658.54623184 2025-10-02,08:31:52.000,275,11029299,-795,0,1759393911,15133.100488999997,155.13929690999794,50658.64405152 2025-10-02,08:31:53.000,275,11029281,-795,0,1759393912,15132.857981839996,154.99831431000348,50658.79776816001 2025-10-02,08:31:54.000,275,11029334,-795,0,1759393913,15132.46053954999,154.82208605999767,50658.79078104 2025-10-02,08:31:55.000,275,11029302,-795,0,1759393914,15132.265186559998,154.54012086000148,50659.11218856001 2025-10-02,08:31:56.000,275,11029336,-795,0,1759393915,15132.265186559998,154.38504000000103,50659.15411128 2025-10-02,08:31:57.000,275,11029227,-795,0,1759393916,15132.42012168999,154.18766436000442,50659.55237712 2025-10-02,08:31:58.000,275,11029295,-795,0,1759393917,15132.736728259995,154.28635218000272,50659.706093759996 2025-10-02,08:31:59.000,275,11029190,-795,0,1759393918,15133.026389589992,154.36389261000295,50659.66417104001 2025-10-02,08:32:00.000,275,11029235,-795,0,1759393919,15133.302578299998,154.44848217000253,50659.85282328001 2025-10-02,08:32:01.000,275,11029249,-795,0,1759393920,15133.551821769994,154.75864389000344,50659.929681600006 2025-10-02,08:32:02.000,275,11029288,-795,0,1759393921,15133.76064737999,155.08995300000242,50659.99955280001 2025-10-02,08:32:03.000,275,11029321,-795,0,1759393922,15133.78085630999,155.3225742900031,50660.265063360006 2025-10-02,08:32:04.000,275,11029226,-795,0,1759393923,15133.65960272999,155.49880254000163,50660.36987016 2025-10-02,08:32:05.000,275,11029232,-795,0,1759393924,15133.565294389999,155.58339210000122,50660.38384440001 2025-10-02,08:32:06.000,275,11029229,-795,0,1759393925,15133.70002058999,155.66093253000145,50660.579483760004 2025-10-02,08:32:07.000,275,11029244,-795,0,1759393926,15133.98968192,155.83716077999998,50660.70525192 2025-10-02,08:32:08.000,275,11029318,-795,0,1759393927,15134.333233730002,156.3094524900007,50660.81005872001 2025-10-02,08:32:09.000,275,11029139,-795,0,1759393928,15134.548795649993,156.80994071999885,50660.879929919996 2025-10-02,08:32:10.000,275,11029268,-795,0,1759393929,15134.83845697999,157.14829896000447,50660.97076248 2025-10-02,08:32:11.000,275,11029214,-795,0,1759393930,15135.08096413999,157.64878719000262,50661.152427600005 2025-10-02,08:32:12.000,275,11029343,-795,0,1759393931,15135.215690339995,157.9448506500048,50661.12447912001 2025-10-02,08:32:13.000,275,11029220,-795,0,1759393932,15135.26958082,158.24091410999972,50661.22229880001 2025-10-02,08:32:14.000,275,11029132,-795,0,1759393933,15135.20895403,158.50173191999784,50661.35505408 2025-10-02,08:32:15.000,275,11029284,-795,0,1759393934,15135.10117306999,158.66386190999765,50661.299157120004 2025-10-02,08:32:16.000,275,11029353,-795,0,1759393935,15135.06075520999,158.71320582000044,50661.48082224001 2025-10-02,08:32:17.000,275,11029206,-795,0,1759393936,15134.94623794,158.8682866800009,50661.76729416001 2025-10-02,08:32:18.000,275,11029064,-795,0,1759393937,15134.83845697999,158.9317288500024,50661.89306232001 2025-10-02,08:32:19.000,275,11029121,-795,0,1759393938,15134.676785539988,159.19254666000052,50661.99786912 2025-10-02,08:32:20.000,275,11029282,-795,0,1759393939,15134.562268269998,159.41811882000184,50662.08171456001 2025-10-02,08:32:21.000,275,11029279,-795,0,1759393940,15134.447750999992,159.70713315000467,50662.207482720005 2025-10-02,08:32:22.000,275,11029150,-795,0,1759393941,15134.474696240002,159.87631227000384,50662.31927664001 2025-10-02,08:32:23.000,275,11029182,-795,0,1759393942,15134.535323030002,160.02434399999765,50662.40312208 2025-10-02,08:32:24.000,275,11029274,-795,0,1759393943,15134.676785539988,160.28516181000305,50662.55683872 2025-10-02,08:32:25.000,275,11029279,-795,0,1759393944,15134.94623794,160.59532353000395,50662.68260688001 2025-10-02,08:32:26.000,275,11029220,-795,0,1759393945,15135.256108199996,160.89843611999822,50662.689594 2025-10-02,08:32:27.000,275,11029289,-795,0,1759393946,15135.343680229991,161.03941871999996,50662.84331064 2025-10-02,08:32:28.000,275,11029143,-795,0,1759393947,15135.572714770002,161.1944995800004,50662.9341432 2025-10-02,08:32:29.000,275,11029214,-795,0,1759393948,15135.801749309998,161.5258086899994,50662.948117440006 2025-10-02,08:32:30.000,275,11029139,-795,0,1759393949,15135.956684439989,161.92760909999924,50663.045937120005 2025-10-02,08:32:31.000,275,11029292,-795,0,1759393950,15136.07793801999,162.32236037999974,50663.12978256 2025-10-02,08:32:32.000,275,11029130,-795,0,1759393951,15136.293499939995,162.6889151400028,50663.25555072001 2025-10-02,08:32:33.000,275,11029256,-795,0,1759393952,15136.40128089999,162.89333990999876,50663.36734464 2025-10-02,08:32:34.000,275,11029097,-795,0,1759393953,15136.744832709992,163.11891207000008,50663.41625448 2025-10-02,08:32:35.000,275,11029177,-795,0,1759393954,15137.162483929998,163.3797298799982,50663.43721584 2025-10-02,08:32:36.000,275,11029321,-795,0,1759393955,15137.35783691999,163.4925159600025,50663.479138560004 2025-10-02,08:32:37.000,275,11029135,-795,0,1759393956,15137.634025629995,163.63349856000423,50663.59093248001 2025-10-02,08:32:38.000,275,11029128,-795,0,1759393957,15137.950632200002,163.76743202999933,50663.62586808 2025-10-02,08:32:39.000,275,11029126,-795,0,1759393958,15137.943895889992,164.02120070999808,50663.67477792 2025-10-02,08:32:40.000,275,11029116,-795,0,1759393959,15137.930423270001,163.9859550600013,50663.716700640005 2025-10-02,08:32:41.000,275,11029271,-795,0,1759393960,15138.058413159997,163.92251288999978,50663.75862336001 2025-10-02,08:32:42.000,275,11029206,-795,0,1759393961,15138.408701279994,163.97890593000193,50664.0171468 2025-10-02,08:32:43.000,275,11029096,-795,0,1759393962,15138.58384534,163.88021811000363,50664.07304376001 2025-10-02,08:32:44.000,275,11029236,-795,0,1759393963,15138.752253089995,163.78153028999805,50664.219773280005 2025-10-02,08:32:45.000,275,11029185,-795,0,1759393964,15138.90718822,163.84497245999955,50664.30361872 2025-10-02,08:32:46.000,275,11029178,-795,0,1759393965,15139.163167999992,163.84497245999955,50664.34554144 2025-10-02,08:32:47.000,275,11029200,-795,0,1759393966,15139.412411470003,163.99300419000065,50664.436374000004 2025-10-02,08:32:48.000,275,11029179,-795,0,1759393967,15139.378729919998,163.97185680000257,50664.604064880004 2025-10-02,08:32:49.000,275,11029144,-795,0,1759393968,15139.331575750002,163.9859550600013,50664.76476864001 2025-10-02,08:32:50.000,275,11029114,-795,0,1759393969,15139.284421579992,163.9859550600013,50664.87656256 2025-10-02,08:32:51.000,275,11029036,-795,0,1759393970,15139.338312059997,164.00005332,50665.107137520004 2025-10-02,08:32:52.000,275,11029263,-795,0,1759393971,15139.446093019993,164.07759375000023,50665.14906024001 2025-10-02,08:32:53.000,275,11029204,-795,0,1759393972,15139.75596327999,164.31726417000027,50665.156047360004 2025-10-02,08:32:54.000,275,11029282,-795,0,1759393973,15139.92437103,164.53578720000223,50665.393609440005 2025-10-02,08:32:55.000,275,11029258,-795,0,1759393974,15139.95805257999,164.6062785000031,50665.442519280004 2025-10-02,08:32:56.000,275,11029218,-795,0,1759393975,15140.1062514,164.71906458000012,50665.463480640006 2025-10-02,08:32:57.000,275,11029088,-795,0,1759393976,15140.160141879991,164.71201545000076,50665.58226168001 2025-10-02,08:32:58.000,275,11029186,-795,0,1759393977,15140.315077009996,164.57103284999903,50665.61719728 2025-10-02,08:32:59.000,275,11029239,-795,0,1759393978,15140.631683579988,164.61332763000246,50665.610210160004 2025-10-02,08:33:00.000,275,11029296,-795,0,1759393979,15140.95502645999,164.58513110999775,50665.77091392001 2025-10-02,08:33:01.000,275,11029208,-795,0,1759393980,15141.130170519995,164.62742589000118,50665.84078512001 2025-10-02,08:33:02.000,275,11029284,-795,0,1759393981,15141.30531458,164.81070326999907,50665.86873360001 2025-10-02,08:33:03.000,275,11029209,-795,0,1759393982,15141.332259819996,164.916440220004,50665.896682080005 2025-10-02,08:33:04.000,275,11029080,-795,0,1759393983,15141.332259819996,164.84594892000314,50666.14123128 2025-10-02,08:33:05.000,275,11029102,-795,0,1759393984,15141.3861503,164.66267153999797,50666.25302520001 2025-10-02,08:33:06.000,275,11029141,-795,0,1759393985,15141.561294359992,164.3595589500037,50666.38578048 2025-10-02,08:33:07.000,275,11029038,-795,0,1759393986,15141.743174729992,164.3948046000005,50666.50456152 2025-10-02,08:33:08.000,275,11029099,-795,0,1759393987,15142.032836059989,164.26792026000476,50666.58141984 2025-10-02,08:33:09.000,275,11029201,-715,0,1759393988,15142.23492535999,164.13398679000238,50666.65827816001 2025-10-02,08:33:10.000,275,11029081,-795,0,1759393989,15142.248397979994,163.90841463000106,50666.57443272 2025-10-02,08:33:11.000,275,11029231,-795,0,1759393990,15142.187771189994,163.9648076700032,50666.87487888001 2025-10-02,08:33:12.000,275,11029236,-795,0,1759393991,15142.13388070999,163.81677594000212,50666.784046320005 2025-10-02,08:33:13.000,275,11029131,-795,0,1759393992,15142.248397979994,163.88726724000298,50666.881866 2025-10-02,08:33:14.000,275,11029109,-795,0,1759393993,15142.48416883,163.99300419000065,50667.070518240005 2025-10-02,08:33:15.000,275,11029093,-795,0,1759393994,15142.773830159997,164.05644636000216,50667.21724776 2025-10-02,08:33:16.000,275,11029036,-795,0,1759393995,15143.312734959989,164.1833306999979,50667.30808032001 2025-10-02,08:33:17.000,275,11029087,-795,0,1759393996,15143.898793929991,164.54988546000095,50667.1962864 2025-10-02,08:33:18.000,275,11029006,-795,0,1759393997,15144.276027289998,164.41595198999858,50667.30808032001 2025-10-02,08:33:19.000,275,11029176,-795,0,1759393998,15144.316445149998,164.19037983000453,50667.41288712 2025-10-02,08:33:20.000,275,11029171,-795,0,1759393999,15144.215400499997,163.9648076700032,50667.44782272001 2025-10-02,08:33:21.000,275,11029204,-795,0,1759394000,15143.993102269997,163.6546459500023,50667.59455224001 2025-10-02,08:33:22.000,275,11029158,-795,0,1759394001,15143.629341529995,163.46431943999778,50667.7203204 2025-10-02,08:33:23.000,275,11029202,-795,0,1759394002,15143.33294388999,163.2457964100031,50667.8949984 2025-10-02,08:33:24.000,275,11029222,-795,0,1759394003,15143.339680199999,163.17530511000223,50667.99281808 2025-10-02,08:33:25.000,275,11029077,-795,0,1759394004,15143.46093378,163.12596119999944,50668.0347408 2025-10-02,08:33:26.000,275,11029179,-795,0,1759394005,15143.59565997999,163.40087727000355,50668.076663520005 2025-10-02,08:33:27.000,275,11029198,-795,0,1759394006,15143.770804039996,163.62644943000487,50668.21640592001 2025-10-02,08:33:28.000,275,11029233,-795,0,1759394007,15143.76406773,163.66169508000166,50668.11858624001 2025-10-02,08:33:29.000,275,11029195,-795,0,1759394008,15143.84490345,163.61940029999823,50668.40505816001 2025-10-02,08:33:30.000,275,11029189,-795,0,1759394009,15144.067201680002,163.57710552000208,50668.52383920001 2025-10-02,08:33:31.000,275,11029223,-795,0,1759394010,15144.532007069989,163.57005639000272,50668.460955120005 2025-10-02,08:33:32.000,275,11029358,-795,0,1759394011,15144.94292198,163.67579334000038,50668.50287784001 2025-10-02,08:33:33.000,275,11029150,-795,0,1759394012,15145.212374379997,164.01415157999872,50668.65659448 2025-10-02,08:33:34.000,275,11029217,-795,0,1759394013,15145.299946409992,164.07054462000087,50668.55178768001 2025-10-02,08:33:35.000,275,11029049,-795,0,1759394014,15145.414463679997,164.11988853000366,50668.5587748 2025-10-02,08:33:36.000,275,11029166,-795,0,1759394015,15145.414463679997,164.05644636000216,50668.72646568 2025-10-02,08:33:37.000,275,11029481,-795,0,1759394016,15145.468354160002,163.68284246999974,50668.95704064001 2025-10-02,08:33:38.000,275,11029283,-795,0,1759394017,15145.508772019988,163.35153336000076,50668.85223384 2025-10-02,08:33:39.000,275,11029226,-795,0,1759394018,15145.454881539998,163.22464901999774,50668.99197624 2025-10-02,08:33:40.000,275,11029292,-795,0,1759394019,15145.427936300002,163.14005945999816,50669.06883456 2025-10-02,08:33:41.000,275,11029219,-795,0,1759394020,15145.333627959997,163.02022425000177,50669.11075728 2025-10-02,08:33:42.000,275,11029113,-795,0,1759394021,15145.259528549992,163.0484207699992,50669.180628480004 2025-10-02,08:33:43.000,275,11029238,-795,0,1759394022,15145.185429140001,162.92858556000283,50669.15966712 2025-10-02,08:33:44.000,275,11029262,-795,0,1759394023,15145.165220210001,162.9990768600037,50669.3972292 2025-10-02,08:33:45.000,275,11029093,-795,0,1759394024,15145.111329729996,162.71711166000023,50669.43915192001 2025-10-02,08:33:46.000,275,11029316,-795,0,1759394025,15145.198901759992,162.44924472000275,50669.585881440005 2025-10-02,08:33:47.000,275,11029136,-795,0,1759394026,15145.306682720002,161.9840021400014,50669.42517768 2025-10-02,08:33:48.000,275,11029267,-715,0,1759394027,15145.434672609998,161.8359704100003,50669.48806176001 2025-10-02,08:33:49.000,275,11029293,-795,0,1759394028,15145.751279179989,161.6738404200005,50669.516010240004 2025-10-02,08:33:50.000,275,11029109,-795,0,1759394029,15146.14198516,161.7725282399988,50669.62081704 2025-10-02,08:33:51.000,275,11029116,-795,0,1759394030,15146.26323874,161.87826519000373,50669.5719072 2025-10-02,08:33:52.000,275,11029225,-795,0,1759394031,15146.357547079991,161.92760909999924,50669.69767536001 2025-10-02,08:33:53.000,275,11029427,-795,0,1759394032,15146.478800659992,161.87121606000437,50669.648765519996 2025-10-02,08:33:54.000,275,11029146,-795,0,1759394033,15146.647208410002,161.8359704100003,50669.77453368001 2025-10-02,08:33:55.000,275,11029109,-795,0,1759394034,15146.957078669999,161.77957736999815,50669.84440488001 2025-10-02,08:33:56.000,275,11029213,-795,0,1759394035,15147.46230192,161.6244965099977,50669.851392000004 2025-10-02,08:33:57.000,275,11029382,-795,0,1759394036,15147.933843619998,161.6385947700037,50669.84440488001 2025-10-02,08:33:58.000,275,11029170,-795,0,1759394037,15148.4592758,161.79367563000415,50670.08196696001 2025-10-02,08:33:59.000,275,11029228,-795,0,1759394038,15148.607474619996,161.92760909999924,50670.07497984 2025-10-02,08:34:00.000,275,11029073,-795,0,1759394039,15148.68157403,162.09678821999842,50669.816456399996 2025-10-02,08:34:01.000,275,11029212,-795,0,1759394040,15148.849981779997,161.92055996999989,50669.94921168 2025-10-02,08:34:02.000,275,11029249,-795,0,1759394041,15149.058807389993,161.7725282399988,50670.15882528001 2025-10-02,08:34:03.000,275,11029383,-795,0,1759394042,15149.267632999989,161.66679129000113,50670.38940024 2025-10-02,08:34:04.000,275,11029367,-795,0,1759394043,15149.59097587999,161.59629999000026,50670.29856768001 2025-10-02,08:34:05.000,275,11029286,-795,0,1759394044,15149.84021935,161.82187215000158,50670.38940024 2025-10-02,08:34:06.000,275,11029156,-795,0,1759394045,15149.974945549991,161.7866265000048,50670.36843888001 2025-10-02,08:34:07.000,275,11029172,-795,0,1759394046,15150.331969979998,161.73023346000264,50670.43831008 2025-10-02,08:34:08.000,275,11029193,-795,0,1759394047,15150.345442599988,161.7725282399988,50670.57106536 2025-10-02,08:34:09.000,275,11028961,-795,0,1759394048,15150.177034849992,161.34958044000086,50670.878498640006 2025-10-02,08:34:10.000,275,11029203,-795,0,1759394049,15150.170298539997,161.0817135000034,50670.89946000001 2025-10-02,08:34:11.000,275,11028924,-795,0,1759394050,15150.453223559998,160.81384655999864,50670.94836984001 2025-10-02,08:34:12.000,275,11029196,-795,0,1759394051,15150.662049169994,160.71515874000033,50670.98330544 2025-10-02,08:34:13.000,275,11029111,-795,0,1759394052,15150.944974189995,160.8490922100027,50671.095099360005 2025-10-02,08:34:14.000,275,11029404,-795,0,1759394053,15150.904556329995,160.77860091000184,50671.1789448 2025-10-02,08:34:15.000,275,11029164,-795,0,1759394054,15150.81024798999,160.70810961000097,50671.23484176001 2025-10-02,08:34:16.000,275,11029409,-795,0,1759394055,15150.75635751,160.4754883200003,50671.325674319996 2025-10-02,08:34:17.000,275,11029132,-795,0,1759394056,15150.655312859999,160.2287687700009,50671.40253264001 2025-10-02,08:34:18.000,275,11029318,-795,0,1759394057,15150.527322969989,159.8974596600019,50671.5632364 2025-10-02,08:34:19.000,275,11029216,-795,0,1759394058,15150.345442599988,159.71418228000402,50671.647081840005 2025-10-02,08:34:20.000,275,11029147,-795,0,1759394059,15150.190507469997,159.6859857599993,50671.765862880005 2025-10-02,08:34:21.000,275,11029200,-795,0,1759394060,15150.042308650001,159.48156099000335,50671.933553760005 2025-10-02,08:34:22.000,275,11029297,-795,0,1759394061,15149.981681860001,159.24893970000267,50672.101244640005 2025-10-02,08:34:23.000,275,11029163,-795,0,1759394062,15150.197243779992,159.29123447999882,50672.10823176 2025-10-02,08:34:24.000,275,11029209,-795,0,1759394063,15150.439750939993,159.1784484000018,50672.3318196 2025-10-02,08:34:25.000,275,11029309,-795,0,1759394064,15150.803511679995,159.38287316999777,50672.42265216 2025-10-02,08:34:26.000,275,11029130,-795,0,1759394065,15151.09990932,159.40402056000312,50672.49252336 2025-10-02,08:34:27.000,275,11029140,-795,0,1759394066,15151.106645629996,159.44631533999927,50672.49252336 2025-10-02,08:34:28.000,275,11029300,-795,0,1759394067,15151.07970039,159.5731996800023,50672.59034304 2025-10-02,08:34:29.000,275,11029093,-795,0,1759394068,15151.200953970001,159.58024881000165,50672.77899528 2025-10-02,08:34:30.000,275,11029065,-795,0,1759394069,15151.147063489996,159.66483837000123,50672.723098320006 2025-10-02,08:34:31.000,275,11029170,-795,0,1759394070,15151.086436699996,159.84811574999912,50672.79296952001 2025-10-02,08:34:32.000,275,11029193,-795,0,1759394071,15150.924765259995,159.8974596600019,50672.9257248 2025-10-02,08:34:33.000,275,11029213,-795,0,1759394072,15150.675521789999,159.6859857599993,50673.0654672 2025-10-02,08:34:34.000,275,11029215,-795,0,1759394073,15150.385860459988,159.36877490999905,50673.19822248001 2025-10-02,08:34:35.000,275,11029149,-795,0,1759394074,15149.85369196999,159.07271145000414,50673.26110656 2025-10-02,08:34:36.000,275,11029095,-795,0,1759394075,15149.47645861,158.73435320999852,50673.323990640005 2025-10-02,08:34:37.000,275,11029378,-795,0,1759394076,15149.341732409994,158.40304409999953,50673.53360424001 2025-10-02,08:34:38.000,275,11029170,-795,0,1759394077,15149.328259789989,158.43124062000425,50673.72225648001 2025-10-02,08:34:39.000,275,11029145,-795,0,1759394078,15149.51014015999,158.50173191999784,50673.659372400005 2025-10-02,08:34:40.000,275,11029278,-795,0,1759394079,15149.55729433,158.85418842000217,50673.77116632001 2025-10-02,08:34:41.000,275,11029211,-795,0,1759394080,15149.55055801999,159.05861318999814,50673.79212768 2025-10-02,08:34:42.000,275,11029347,-795,0,1759394081,15149.48993122999,159.06566232000478,50673.98077992 2025-10-02,08:34:43.000,275,11029260,-795,0,1759394082,15149.483194919994,159.10090797000157,50674.0087284 2025-10-02,08:34:44.000,275,11029320,-795,0,1759394083,15149.53034908999,159.17139927000244,50674.13449656001 2025-10-02,08:34:45.000,275,11029281,-795,0,1759394084,15149.63139373999,159.43926620999991,50674.211354880004 2025-10-02,08:34:46.000,275,11029138,-795,0,1759394085,15149.402359199994,159.6366418500038,50674.37205864001 2025-10-02,08:34:47.000,275,11029173,-795,0,1759394086,15149.260896689993,159.6366418500038,50674.29520032 2025-10-02,08:34:48.000,275,11029235,-795,0,1759394087,15148.971235359997,159.34762752000097,50674.427955600004 2025-10-02,08:34:49.000,275,11029120,-795,0,1759394088,15148.61421092999,159.4251679500012,50674.58865936001 2025-10-02,08:34:50.000,275,11029330,-795,0,1759394089,15148.51990259,159.460413599998,50674.567698000006 2025-10-02,08:34:51.000,275,11029154,-795,0,1759394090,15148.31107697999,159.5238557699995,50674.65154344 2025-10-02,08:34:52.000,275,11029244,-795,0,1759394091,15148.31107697999,159.60844532999909,50674.82622144001 2025-10-02,08:34:53.000,275,11029188,-795,0,1759394092,15148.176350779999,159.79172271000425,50674.88910552 2025-10-02,08:34:54.000,275,11029119,-795,0,1759394093,15148.001206719993,159.93975443999807,50674.89609264001 2025-10-02,08:34:55.000,275,11028933,-795,0,1759394094,15147.853007899997,160.10188442999788,50674.82622144001 2025-10-02,08:34:56.000,275,11029158,-795,0,1759394095,15147.529665019996,159.9468035700047,50675.14064184001 2025-10-02,08:34:57.000,275,11029209,-795,0,1759394096,15147.495983469991,159.8974596600019,50675.18955168001 2025-10-02,08:34:58.000,275,11029223,-795,0,1759394097,15147.590291809996,159.7846735800049,50675.25942288001 2025-10-02,08:34:59.000,275,11029363,-715,0,1759394098,15148.021415649993,159.96795096000278,50675.36422968 2025-10-02,08:35:00.000,275,11029257,-795,0,1759394099,15148.445803179995,160.20762138000282,50675.36422968 2025-10-02,08:35:01.000,275,11029228,-795,0,1759394100,15148.910608569997,160.67286396000418,50675.385191040004 2025-10-02,08:35:02.000,275,11029211,-795,0,1759394101,15149.139643109993,160.947780030001,50675.385191040004 2025-10-02,08:35:03.000,275,11029006,-795,0,1759394102,15149.132906799998,160.99007481000444,50675.36422968 2025-10-02,08:35:04.000,275,11029321,-795,0,1759394103,15149.139643109993,160.834993950004,50675.48999784 2025-10-02,08:35:05.000,275,11029224,-795,0,1759394104,15149.112697869998,160.820895689998,50675.36422968 2025-10-02,08:35:06.000,275,11029202,-795,0,1759394105,15149.193533589998,160.8702396000008,50675.51794632 2025-10-02,08:35:07.000,275,11029124,-795,0,1759394106,15149.287841929989,160.89843611999822,50675.5808304 2025-10-02,08:35:08.000,275,11029046,-795,0,1759394107,15149.341732409994,160.95482916000037,50675.47602360001 2025-10-02,08:35:09.000,275,11029261,-795,0,1759394108,15149.308050859989,160.90548525000486,50675.46204936 2025-10-02,08:35:10.000,275,11029164,-795,0,1759394109,15149.314787169998,161.0323695900006,50675.63672736 2025-10-02,08:35:11.000,275,11029158,-795,0,1759394110,15149.334996099999,161.25794175000192,50675.6856372 2025-10-02,08:35:12.000,275,11029219,-795,0,1759394111,15149.543821709995,161.47646478000388,50675.71358568001 2025-10-02,08:35:13.000,275,11029097,-795,0,1759394112,15149.69875684,161.74433172000136,50675.71358568001 2025-10-02,08:35:14.000,275,11029226,-795,0,1759394113,15149.974945549991,161.9487564900046,50675.86031520001 2025-10-02,08:35:15.000,275,11029312,-795,0,1759394114,15150.291552119998,162.12498474000313,50676.02800608001 2025-10-02,08:35:16.000,275,11029095,-795,0,1759394115,15150.742884889994,162.52678515000298,50675.937173520004 2025-10-02,08:35:17.000,275,11029132,-795,0,1759394116,15151.086436699996,162.83694687000389,50675.98608336 2025-10-02,08:35:18.000,275,11029241,-795,0,1759394117,15151.342416480002,163.20350162999966,50675.965122 2025-10-02,08:35:19.000,275,11029174,-795,0,1759394118,15151.659023049993,163.4431720499997,50675.97909624001 2025-10-02,08:35:20.000,275,11029090,-795,0,1759394119,15151.746595079989,163.70398985999782,50676.01403184 2025-10-02,08:35:21.000,275,11029253,-795,0,1759394120,15151.679231979993,163.9366111499985,50676.02800608001 2025-10-02,08:35:22.000,275,11029328,-795,0,1759394121,15151.625341499988,164.00710244999937,50676.13281288 2025-10-02,08:35:23.000,275,11029203,-795,0,1759394122,15151.544505780003,164.0846428799996,50676.20268408 2025-10-02,08:35:24.000,275,11029202,-795,0,1759394123,15151.551242089998,164.0987411399983,50676.25858104 2025-10-02,08:35:25.000,275,11029151,-795,0,1759394124,15151.625341499988,164.0493972300028,50676.223645440004 2025-10-02,08:35:26.000,275,11029354,-795,0,1759394125,15151.97562962,164.32431329999963,50676.3494136 2025-10-02,08:35:27.000,275,11029217,-795,0,1759394126,15152.460643940001,164.6062785000031,50676.38434920001 2025-10-02,08:35:28.000,275,11029128,-795,0,1759394127,15152.763777890003,164.79660501000035,50676.39832344 2025-10-02,08:35:29.000,275,11029017,-795,0,1759394128,15153.04670290999,165.1138158600006,50676.272555280004 2025-10-02,08:35:30.000,275,11029243,-795,0,1759394129,15153.33636424,165.15611064000404,50676.44723328 2025-10-02,08:35:31.000,275,11029197,-795,0,1759394130,15153.686652359997,165.25479846000235,50676.40531056001 2025-10-02,08:35:32.000,275,11029002,-795,0,1759394131,15153.868532729997,165.42397758000152,50676.559027200004 2025-10-02,08:35:33.000,275,11029369,-795,0,1759394132,15153.976313689993,165.43102671000088,50676.489156 2025-10-02,08:35:34.000,275,11029177,-795,0,1759394133,15154.003258929988,165.41692845000216,50676.69178248 2025-10-02,08:35:35.000,275,11029295,-795,0,1759394134,15154.259238709994,165.21955280999828,50676.67082112001 2025-10-02,08:35:36.000,275,11029208,-795,0,1759394135,15154.43438277,165.05742281999846,50676.7337052 2025-10-02,08:35:37.000,275,11029224,-795,0,1759394136,15154.69709886,165.14906151000469,50676.76864080001 2025-10-02,08:35:38.000,275,11029301,-795,0,1759394137,15154.878979230001,165.10676673000125,50676.83851200001 2025-10-02,08:35:39.000,275,11029219,-795,0,1759394138,15154.946342329997,165.21250367999892,50676.95030592 2025-10-02,08:35:40.000,275,11029280,-795,0,1759394139,15154.872242919992,165.1349632499987,50676.85947336 2025-10-02,08:35:41.000,275,11029373,-795,0,1759394140,15154.811616129991,164.902341959998,50676.97126728 2025-10-02,08:35:42.000,275,11029243,-795,0,1759394141,15154.885715539996,164.89529282999865,50677.013190000005 2025-10-02,08:35:43.000,275,11029244,-795,0,1759394142,15155.128222699997,164.76135936000355,50677.111009680004 2025-10-02,08:35:44.000,275,11029241,-795,0,1759394143,15155.363993549989,164.5780819799984,50677.131971040006 2025-10-02,08:35:45.000,275,11029206,-795,0,1759394144,15155.76817214999,164.5569345900003,50677.09703544 2025-10-02,08:35:46.000,275,11029187,-795,0,1759394145,15156.334022189993,164.6062785000031,50677.12498392001 2025-10-02,08:35:47.000,275,11029213,-795,0,1759394146,15156.83250913,164.6062785000031,50677.12498392001 2025-10-02,08:35:48.000,275,11029198,-795,0,1759394147,15157.492667509992,164.79660501000035,50677.07607408001 2025-10-02,08:35:49.000,275,11029313,-795,0,1759394148,15157.735174669993,164.93053848000272,50677.15991952 2025-10-02,08:35:50.000,275,11029086,-795,0,1759394149,15157.99115445,164.95873500000016,50677.28568768 2025-10-02,08:35:51.000,275,11029072,-795,0,1759394150,15158.19324375,165.06447194999782,50677.09004832 2025-10-02,08:35:52.000,275,11029148,-795,0,1759394151,15158.402069359996,165.1349632499987,50677.28568768 2025-10-02,08:35:53.000,275,11029241,-795,0,1759394152,15158.624367589997,165.2970932399985,50677.36953312001 2025-10-02,08:35:54.000,275,11029315,-795,0,1759394153,15158.893819989993,165.4098793200028,50677.39049448001 2025-10-02,08:35:55.000,275,11029305,-795,0,1759394154,15159.075700359994,165.4098793200028,50677.42543008 2025-10-02,08:35:56.000,275,11029140,-795,0,1759394155,15159.297998589995,165.48037062000367,50677.467352800006 2025-10-02,08:35:57.000,275,11029178,-795,0,1759394156,15159.540505749996,165.52971452999918,50677.58613384001 2025-10-02,08:35:58.000,275,11029304,-795,0,1759394157,15159.843639699997,165.52971452999918,50677.62106944 2025-10-02,08:35:59.000,275,11029162,-795,0,1759394158,15160.052465309993,165.57905844000197,50677.58613384001 2025-10-02,08:36:00.000,275,11029302,-795,0,1759394159,15160.335390329994,165.62135321999813,50677.59312096 2025-10-02,08:36:01.000,275,11029142,-795,0,1759394160,15160.47011653,165.64954974000284,50677.62106944 2025-10-02,08:36:02.000,275,11029167,-795,0,1759394161,15160.6519969,165.48741975000303,50677.851644400005 2025-10-02,08:36:03.000,275,11029340,-795,0,1759394162,15160.874295130001,165.58610757000133,50677.949464080004 2025-10-02,08:36:04.000,275,11029281,-795,0,1759394163,15160.968603469992,165.5579110500039,50677.92850272 2025-10-02,08:36:05.000,275,11029279,-795,0,1759394164,15161.197638010002,165.76938494999922,50677.99837392 2025-10-02,08:36:06.000,275,11029249,-795,0,1759394165,15161.305418969998,165.62840235000476,50678.138116320006 2025-10-02,08:36:07.000,275,11029227,-795,0,1759394166,15161.574871369994,165.61430408999877,50678.2010004 2025-10-02,08:36:08.000,275,11029296,-795,0,1759394167,15161.64897078,165.56496018000325,50678.29183296 2025-10-02,08:36:09.000,275,11029190,-795,0,1759394168,15161.79043329,165.43102671000088,50678.38266552 2025-10-02,08:36:10.000,275,11029256,-795,0,1759394169,15161.80390590999,165.43807584000024,50678.403626880005 2025-10-02,08:36:11.000,275,11029237,-795,0,1759394170,15161.817378529995,165.35348628000065,50678.4804852 2025-10-02,08:36:12.000,275,11029314,-795,0,1759394171,15161.80390590999,165.45217409999896,50678.62721472 2025-10-02,08:36:13.000,275,11029142,-795,0,1759394172,15161.72307018999,165.35348628000065,50678.7949056 2025-10-02,08:36:14.000,275,11029319,-675,0,1759394173,15161.675916019994,165.247749330003,50678.81586696 2025-10-02,08:36:15.000,275,11029152,-795,0,1759394174,15161.756751739995,165.12791411999933,50678.83682832 2025-10-02,08:36:16.000,275,11029117,-795,0,1759394175,15161.58160767999,165.10676673000125,50678.82984120001 2025-10-02,08:36:17.000,275,11029245,-795,0,1759394176,15161.507508269999,165.07152108000446,50679.0045192 2025-10-02,08:36:18.000,275,11029168,-795,0,1759394177,15161.413199929993,164.98693152000487,50678.94163512 2025-10-02,08:36:19.000,275,11029281,-795,0,1759394178,15161.453617789994,164.8882436999993,50679.04644192001 2025-10-02,08:36:20.000,275,11029353,-795,0,1759394179,15161.514244579994,164.63447502000054,50679.3189396 2025-10-02,08:36:21.000,275,11029082,-795,0,1759394180,15161.554662439994,164.36660808000306,50679.290991120004 2025-10-02,08:36:22.000,275,11029264,-795,0,1759394181,15161.87126901,164.23972374000004,50679.22810704 2025-10-02,08:36:23.000,275,11029140,-795,0,1759394182,15161.918423179995,164.1480850500011,50679.39579792 2025-10-02,08:36:24.000,275,11029265,-795,0,1759394183,15161.979049969996,164.12693766000302,50679.44470776 2025-10-02,08:36:25.000,275,11029349,-795,0,1759394184,15162.261974989997,164.17628156999854,50679.45169488001 2025-10-02,08:36:26.000,275,11029344,-795,0,1759394185,15162.241766059997,164.14103592000174,50679.47265624001 2025-10-02,08:36:27.000,275,11029056,-795,0,1759394186,15162.208084509992,164.1480850500011,50679.528553200005 2025-10-02,08:36:28.000,275,11029083,-795,0,1759394187,15162.046413069991,164.04234810000344,50679.73816680001 2025-10-02,08:36:29.000,275,11029230,-795,0,1759394188,15162.194611890001,163.97890593000193,50679.71021832 2025-10-02,08:36:30.000,275,11029141,-795,0,1759394189,15161.958841039996,163.91546376000042,50679.60541152 2025-10-02,08:36:31.000,275,11029127,-795,0,1759394190,15161.68265232999,163.76038289999997,50679.60541152 2025-10-02,08:36:32.000,275,11029151,-795,0,1759394191,15161.655707089994,163.66169508000166,50679.794063760004 2025-10-02,08:36:33.000,275,11029071,-795,0,1759394192,15161.70959757,163.48546683000313,50679.89887056 2025-10-02,08:36:34.000,275,11029329,-795,0,1759394193,15161.70959757,163.21759988999838,50679.926819039996 2025-10-02,08:36:35.000,275,11029123,-795,0,1759394194,15161.62876185,163.17530511000223,50679.9477804 2025-10-02,08:36:36.000,275,11029188,-795,0,1759394195,15161.615289229994,163.2598946700018,50680.17835536 2025-10-02,08:36:37.000,275,11029530,-795,0,1759394196,15161.507508269999,163.00612599000306,50680.0875228 2025-10-02,08:36:38.000,275,11029355,-795,0,1759394197,15161.473826719994,163.0343225100005,50680.02463872001 2025-10-02,08:36:39.000,275,11029225,-795,0,1759394198,15161.413199929993,162.55498167000042,50680.318097760006 2025-10-02,08:36:40.000,275,11029275,-795,0,1759394199,15161.339100519988,162.3928516800006,50680.29014928001 2025-10-02,08:36:41.000,275,11029434,-635,0,1759394200,15161.372782069993,162.25891820999823,50680.22027808001 2025-10-02,08:36:42.000,275,11029111,-795,0,1759394201,15161.372782069993,162.02629692000482,50680.199316720005 2025-10-02,08:36:43.000,275,11029178,-795,0,1759394202,15161.440145169989,162.0826899599997,50680.37399472 2025-10-02,08:36:44.000,275,11029255,-795,0,1759394203,15161.487299339999,161.97695301000203,50680.29014928001 2025-10-02,08:36:45.000,275,11029284,-795,0,1759394204,15161.68265232999,162.04039518000354,50680.37399472 2025-10-02,08:36:46.000,275,11029262,-795,0,1759394205,15161.9318958,162.25186907999887,50680.39495608 2025-10-02,08:36:47.000,275,11029070,-795,0,1759394206,15162.03294045,162.3294095099991,50680.47880152001 2025-10-02,08:36:48.000,275,11029235,-795,0,1759394207,15161.80390590999,162.53383428000234,50680.367007600005 2025-10-02,08:36:49.000,275,11029259,-795,0,1759394208,15161.514244579994,162.47039211000083,50680.485788640006 2025-10-02,08:36:50.000,275,11029136,-795,0,1759394209,15161.285210039998,162.21662343000207,50680.43687880001 2025-10-02,08:36:51.000,275,11029107,-795,0,1759394210,15161.170692769992,162.08973908999906,50680.4718144 2025-10-02,08:36:52.000,275,11029306,-795,0,1759394211,15161.157220150002,161.87121606000437,50680.52072424 2025-10-02,08:36:53.000,275,11029119,-795,0,1759394212,15161.096593360002,162.2095743000027,50680.54867272 2025-10-02,08:36:54.000,275,11029338,-795,0,1759394213,15160.820404649996,162.2307216900008,50680.68841512 2025-10-02,08:36:55.000,275,11029225,-795,0,1759394214,15160.497061769995,162.195476040004,50680.70937648 2025-10-02,08:36:56.000,275,11029295,-795,0,1759394215,15160.38254449999,162.31531125000038,50680.73732496 2025-10-02,08:36:57.000,275,11029031,-795,0,1759394216,15160.227609369998,162.06154257000162,50680.870080240005 2025-10-02,08:36:58.000,275,11029238,-795,0,1759394217,15160.227609369998,162.03334605000418,50680.81418328001 2025-10-02,08:36:59.000,275,11029313,-795,0,1759394218,15160.065937929998,162.2307216900008,50680.93995144001 2025-10-02,08:37:00.000,275,11029118,-795,0,1759394219,15160.079410549988,162.07564083000034,50680.94693856 2025-10-02,08:37:11.000,275,11029062,-795,0,1759394230,15159.318207519995,161.53285781999875,50681.31725592001 2025-10-02,08:37:12.000,275,11029331,-795,0,1759394231,15159.23063549,161.54695608000475,50681.11462944 2025-10-02,08:37:13.000,275,11029271,-795,0,1759394232,15159.372098,161.87826519000373,50681.24738472001 2025-10-02,08:37:14.000,275,11029227,-795,0,1759394233,15159.580923609996,161.89236345000245,50681.40110136 2025-10-02,08:37:15.000,275,11029175,-795,0,1759394234,15159.648286709991,161.9487564900046,50681.21943624 2025-10-02,08:37:16.000,275,11029216,-795,0,1759394235,15159.796485530002,162.10383734999778,50681.22642336001 2025-10-02,08:37:17.000,275,11029286,-795,0,1759394236,15159.931211729992,162.16727951999928,50681.14956504001 2025-10-02,08:37:18.000,275,11029399,-795,0,1759394237,15159.917739110002,162.2307216900008,50681.01680976 2025-10-02,08:37:19.000,275,11029231,-795,0,1759394238,15159.877321250002,162.18842691000464,50681.100655199996 2025-10-02,08:37:20.000,275,11029273,-795,0,1759394239,15159.830167079992,162.2941638600023,50681.268346079996 2025-10-02,08:37:21.000,275,11029279,-795,0,1759394240,15159.762803979997,162.26596734000486,50681.1705264 2025-10-02,08:37:22.000,275,11029138,-795,0,1759394241,15159.722386119996,162.26596734000486,50681.28930744 2025-10-02,08:37:23.000,275,11028926,-795,0,1759394242,15159.708913499991,162.15318126000057,50681.156552160006 2025-10-02,08:37:24.000,275,11029098,-795,0,1759394243,15159.56745098999,161.71613520000392,50681.324243040006 2025-10-02,08:37:25.000,275,11029311,-795,0,1759394244,15159.44619740999,161.737282590002,50681.156552160006 2025-10-02,08:37:26.000,275,11029003,-795,0,1759394245,15159.068964049999,161.4623665199979,50681.21943624 2025-10-02,08:37:27.000,275,11029257,-795,0,1759394246,15158.759093790002,161.34958044000086,50681.422062720005 2025-10-02,08:37:28.000,275,11029217,-795,0,1759394247,15158.658049140002,161.06761524000467,50681.28232032 2025-10-02,08:37:29.000,275,11029253,-795,0,1759394248,15158.631103899992,160.76450265000312,50681.373152880005 2025-10-02,08:37:30.000,275,11029300,-795,0,1759394249,15158.516586630001,160.65876569999818,50681.324243040006 2025-10-02,08:37:31.000,275,11029264,-795,0,1759394250,15158.509850319992,160.55302875000052,50681.36616576001 2025-10-02,08:37:32.000,275,11029082,-795,0,1759394251,15158.523322939996,160.71515874000033,50681.40110136 2025-10-02,08:37:33.000,275,11029223,-795,0,1759394252,15158.321233639996,160.6235200500014,50681.42904984 2025-10-02,08:37:34.000,275,11029263,-795,0,1759394253,15158.018099689994,160.43319354000414,50681.268346079996 2025-10-02,08:37:35.000,275,11029185,-795,0,1759394254,15157.539821680002,160.4754883200003,50681.36616576001 2025-10-02,08:37:36.000,275,11029331,-795,0,1759394255,15157.19626987,160.34155484999792,50681.28930744 2025-10-02,08:37:37.000,275,11029083,-795,0,1759394256,15156.798827579994,160.1794248599981,50681.205462000005 2025-10-02,08:37:38.000,275,11029435,-795,0,1759394257,15156.603474589989,159.98909835000086,50681.303281680004 2025-10-02,08:37:39.000,275,11029309,-795,0,1759394258,15156.556320419993,159.74942793000082,50681.45699832 2025-10-02,08:37:40.000,275,11029207,-795,0,1759394259,15156.76514602999,159.86221400999784,50681.31725592001 2025-10-02,08:37:41.000,275,11029268,-795,0,1759394260,15156.596738279994,159.79172271000425,50681.14257792 2025-10-02,08:37:42.000,275,11029360,-795,0,1759394261,15156.414857909993,159.71418228000402,50681.14956504001 2025-10-02,08:37:43.000,275,11029276,-795,0,1759394262,15156.259922780002,159.40402056000312,50681.28930744 2025-10-02,08:37:44.000,275,11029333,-795,0,1759394263,15156.158878130002,159.26303796000138,50681.14956504001 2025-10-02,08:37:45.000,275,11029195,-795,0,1759394264,15156.354231119993,159.26303796000138,50681.14257792 2025-10-02,08:37:46.000,275,11029244,-795,0,1759394265,15156.414857909993,159.2277923100046,50681.0657196 2025-10-02,08:37:47.000,275,11029234,-795,0,1759394266,15156.616947209994,159.25598883000202,50680.932964319996 2025-10-02,08:37:48.000,275,11029147,-795,0,1759394267,15156.590001969998,159.2771362200001,50680.856106 2025-10-02,08:37:49.000,275,11029247,-795,0,1759394268,15156.637156139994,159.1784484000018,50680.751299200005 2025-10-02,08:37:50.000,275,11029382,-795,0,1759394269,15156.374440049993,159.06566232000478,50680.59059544 2025-10-02,08:37:51.000,275,11029367,-795,0,1759394270,15156.091515029992,159.10090797000157,50680.68841512 2025-10-02,08:37:52.000,275,11029286,-795,0,1759394271,15155.91637097,159.02336754000135,50680.72335072001 2025-10-02,08:37:53.000,275,11029109,-795,0,1759394272,15155.68733642999,158.85418842000217,50680.86309312001 2025-10-02,08:37:54.000,275,11029188,-795,0,1759394273,15155.363993549989,159.02336754000135,50680.5416856 2025-10-02,08:37:55.000,275,11029486,-795,0,1759394274,15155.283157829988,158.89648319999833,50680.73033784 2025-10-02,08:37:56.000,275,11029193,-795,0,1759394275,15155.256212589993,159.08680971000285,50680.72335072001 2025-10-02,08:37:57.000,275,11029519,-795,0,1759394276,15155.094541149992,159.27008709000074,50680.63950528 2025-10-02,08:37:58.000,275,11029163,-795,0,1759394277,15155.114750079993,159.30533274000481,50680.681428 2025-10-02,08:37:59.000,275,11029310,-795,0,1759394278,15154.926133399997,159.56615055000293,50680.63950528 2025-10-02,08:38:00.000,275,11029461,-795,0,1759394279,15155.101277460002,159.41811882000184,50680.51373712 2025-10-02,08:38:01.000,275,11029079,-795,0,1759394280,15155.202322109988,159.3899223000044,50680.67444088001 2025-10-02,08:38:02.000,275,11029310,-795,0,1759394281,15155.222531039988,159.5238557699995,50680.62553104001 2025-10-02,08:38:03.000,275,11029223,-795,0,1759394282,15155.087804839997,159.67893662999995,50680.632518160004 2025-10-02,08:38:04.000,275,11029205,-795,0,1759394283,15154.946342329997,159.66483837000123,50680.52072424 2025-10-02,08:38:05.000,275,11029049,-795,0,1759394284,15154.47480063,159.5520522900042,50680.583608320005 2025-10-02,08:38:06.000,275,11029210,-795,0,1759394285,15154.124512509989,159.41106969000248,50680.61854392 2025-10-02,08:38:07.000,275,11029359,-795,0,1759394286,15153.626025569996,159.0938588400022,50680.74431208001 2025-10-02,08:38:08.000,275,11029279,-795,0,1759394287,15153.34983685999,159.15730101000372,50680.67444088001 2025-10-02,08:38:09.000,275,11029030,-795,0,1759394288,15153.24879220999,158.72730407999916,50680.534698480005 2025-10-02,08:38:10.000,275,11029277,-795,0,1759394289,15153.15448387,158.91058146000432,50680.89104160001 2025-10-02,08:38:11.000,275,11029231,-795,0,1759394290,15153.32962792999,158.9669744999992,50681.03078400001 2025-10-02,08:38:12.000,275,11028999,-795,0,1759394291,15153.403727339995,158.91058146000432,50680.72335072001 2025-10-02,08:38:13.000,275,11029104,-795,0,1759394292,15153.26900113999,158.81189363999874,50680.84213176001 2025-10-02,08:38:14.000,275,11029231,-795,0,1759394293,15153.19490173,159.0304166700007,50680.89104160001 2025-10-02,08:38:15.000,275,11029186,-795,0,1759394294,15153.026493979989,158.88943406999897,50680.988861280006 2025-10-02,08:38:16.000,275,11029400,-795,0,1759394295,15152.750305269998,158.8330410300041,50680.97488704 2025-10-02,08:38:17.000,275,11029017,-795,0,1759394296,15152.655996929992,158.7695988600026,50680.821170400006 2025-10-02,08:38:18.000,275,11029157,-795,0,1759394297,15152.453907629992,158.81189363999874,50680.75828632 2025-10-02,08:38:19.000,275,11028825,-795,0,1759394298,15152.433698699992,158.7836971200013,50680.967899920004 2025-10-02,08:38:20.000,275,11029155,-795,0,1759394299,15152.548215969997,158.59337061000406,50680.89104160001 2025-10-02,08:38:21.000,275,11029515,-795,0,1759394300,15152.743568960002,158.44533888000296,50681.11462944 2025-10-02,08:38:22.000,275,11029200,-795,0,1759394301,15153.04670290999,158.48058452999976,50680.94693856 2025-10-02,08:38:23.000,275,11028999,-795,0,1759394302,15153.24879220999,158.2620614999978,50681.05873248001 2025-10-02,08:38:24.000,275,11029081,-795,0,1759394303,15153.403727339995,158.48763365999912,50681.11462944 2025-10-02,08:38:25.000,275,11029208,-795,0,1759394304,15153.12753862999,158.64271451999957,50680.98187416001 2025-10-02,08:38:26.000,275,11029163,-795,0,1759394305,15152.959130879994,158.39599497000017,50680.870080240005 2025-10-02,08:38:27.000,275,11028988,-795,0,1759394306,15152.844613609988,158.25501236999844,50680.86309312001 2025-10-02,08:38:28.000,275,11028986,-795,0,1759394307,15152.797459439993,158.33960192999803,50681.086680960005 2025-10-02,08:38:29.000,275,11029120,-795,0,1759394308,15152.521270730002,158.226815850001,50680.97488704 2025-10-02,08:38:30.000,275,11029190,-795,0,1759394309,15152.204664159995,157.97304717000225,50681.156552160006 2025-10-02,08:38:31.000,275,11029324,-795,0,1759394310,15151.84763972999,157.64878719000262,50680.988861280006 2025-10-02,08:38:32.000,275,11029127,-795,0,1759394311,15151.719649839994,157.50075546000153,50681.21244912 2025-10-02,08:38:33.000,275,11029305,-795,0,1759394312,15151.544505780003,157.40911677000258,50680.967899920004 2025-10-02,08:38:34.000,275,11029356,-795,0,1759394313,15151.551242089998,157.43731329000002,50681.17751352001 2025-10-02,08:38:35.000,275,11029260,-795,0,1759394314,15151.470406369997,157.55009937000432,50681.19148776 2025-10-02,08:38:36.000,275,11029124,-795,0,1759394315,15151.268317069997,157.59239415000047,50681.12860368001 2025-10-02,08:38:37.000,275,11029148,-795,0,1759394316,15150.85740216,157.59239415000047,50681.1705264 2025-10-02,08:38:38.000,275,11029061,-795,0,1759394317,15150.453223559998,157.69813109999814,50681.14257792 2025-10-02,08:38:39.000,275,11029102,-795,0,1759394318,15150.224189020002,157.6064924099992,50681.135590800004 2025-10-02,08:38:40.000,275,11029263,-795,0,1759394319,15149.948000309996,157.74042588000157,50681.254371840005 2025-10-02,08:38:41.000,275,11029023,-795,0,1759394320,15149.59097587999,157.77567152999836,50681.31725592001 2025-10-02,08:38:42.000,275,11029125,-795,0,1759394321,15149.294578239998,157.81091718000243,50681.33123016 2025-10-02,08:38:43.000,275,11029227,-795,0,1759394322,15149.119434179993,157.90960500000074,50681.19847488001 2025-10-02,08:38:44.000,275,11029295,-795,0,1759394323,15149.220478829993,157.9166541300001,50681.3102688 2025-10-02,08:38:45.000,275,11029434,-795,0,1759394324,15149.503403849994,158.19861933000357,50681.29629456001 2025-10-02,08:38:46.000,275,11029226,-795,0,1759394325,15149.705493149995,158.50173191999784,50681.21244912 2025-10-02,08:38:47.000,275,11029347,-795,0,1759394326,15149.65160266999,158.685009300003,50681.135590800004 2025-10-02,08:38:48.000,275,11029219,-795,0,1759394327,15149.786328869995,158.6215671300015,50681.12860368001 2025-10-02,08:38:49.000,275,11029131,-795,0,1759394328,15149.81327410999,158.50878105000447,50681.156552160006 2025-10-02,08:38:50.000,275,11029168,-795,0,1759394329,15149.806537799996,158.51583018000383,50681.14956504001 2025-10-02,08:38:51.000,275,11029148,-795,0,1759394330,15149.90084614,158.44533888000296,50681.10764232001 2025-10-02,08:38:52.000,275,11029209,-715,0,1759394331,15150.163562230002,158.38189671000146,50681.18450064 2025-10-02,08:38:53.000,275,11029237,-795,0,1759394332,15150.581213449994,158.15632455000014,50681.086680960005 2025-10-02,08:38:54.000,275,11029028,-795,0,1759394333,15150.95844681,158.0294402100044,50680.967899920004 2025-10-02,08:38:55.000,275,11029090,-795,0,1759394334,15151.180745040001,158.0294402100044,50681.12161656 2025-10-02,08:38:56.000,275,11029202,-795,0,1759394335,15151.241371830001,157.8814084800033,50681.19148776 2025-10-02,08:38:57.000,275,11029213,-795,0,1759394336,15151.086436699996,157.78272065999772,50681.01680976 2025-10-02,08:38:58.000,275,11029225,-795,0,1759394337,15150.81024798999,157.4232150300013,50680.97488704 2025-10-02,08:38:59.000,275,11029132,-795,0,1759394338,15150.520586659994,157.15534809000383,50680.96091280001 2025-10-02,08:39:00.000,275,11029102,-795,0,1759394339,15150.594686069999,157.04256200999953,50681.10764232001 2025-10-02,08:39:01.000,275,11029072,-795,0,1759394340,15150.433014629998,157.1764954800019,50681.00982264001 2025-10-02,08:39:02.000,275,11029163,-795,0,1759394341,15150.473432489998,156.85928463000164,50681.07270672 2025-10-02,08:39:03.000,275,11029207,-795,0,1759394342,15150.244397950002,156.79584246000013,50681.04475824 2025-10-02,08:39:04.000,275,11029207,-795,0,1759394343,15150.129880679997,156.6689581200044,50681.04475824 2025-10-02,08:39:05.000,275,11029098,-795,0,1759394344,15150.156825919992,156.69010551000247,50681.14956504001 2025-10-02,08:39:06.000,275,11029164,-795,0,1759394345,15150.015363409992,156.61256508000224,50680.93995144001 2025-10-02,08:39:07.000,275,11029390,-795,0,1759394346,15149.88063721,156.48568073999922,50681.10764232001 2025-10-02,08:39:08.000,275,11029261,-795,0,1759394347,15149.806537799996,156.40109117999964,50680.93995144001 2025-10-02,08:39:09.000,275,11029201,-795,0,1759394348,15149.907582449996,156.4363368300037,50681.02379688 2025-10-02,08:39:10.000,275,11029253,-795,0,1759394349,15150.163562230002,156.8310881100042,50680.89802872 2025-10-02,08:39:11.000,275,11029220,-795,0,1759394350,15150.426278319988,156.7676459400027,50680.89802872 2025-10-02,08:39:12.000,275,11029238,-795,0,1759394351,15150.540795589994,156.85223550000228,50680.765273439996 2025-10-02,08:39:13.000,275,11029267,-795,0,1759394352,15150.534059279998,156.94387419000122,50680.80719616 2025-10-02,08:39:14.000,275,11029254,-795,0,1759394353,15150.439750939993,156.95092332000058,50680.73033784 2025-10-02,08:39:15.000,275,11029063,-795,0,1759394354,15150.325233670002,157.09190592000232,50680.70937648 2025-10-02,08:39:16.000,275,11029176,-795,0,1759394355,15150.352178909998,157.1271515699991,50680.7163636 2025-10-02,08:39:17.000,275,11029194,-795,0,1759394356,15150.520586659994,157.08485679000296,50680.73732496 2025-10-02,08:39:18.000,275,11029218,-795,0,1759394357,15150.614894999999,157.0496111399989,50680.70937648 2025-10-02,08:39:19.000,275,11029302,-795,0,1759394358,15150.75635751,156.79584246000013,50680.50675000001 2025-10-02,08:39:20.000,275,11029169,-795,0,1759394359,15150.884347399995,156.8028915899995,50680.597582559996 2025-10-02,08:39:21.000,275,11029395,-795,0,1759394360,15150.99886467,156.90862854000443,50680.59059544 2025-10-02,08:39:22.000,275,11029139,-795,0,1759394361,15151.153799799991,157.16944635000254,50680.38796896001 2025-10-02,08:39:23.000,275,11029262,-795,0,1759394362,15151.113381939991,157.2751833000002,50680.429891679996 2025-10-02,08:39:24.000,275,11029212,-795,0,1759394363,15150.85066584999,157.2258393900047,50680.40893032001 2025-10-02,08:39:25.000,275,11029068,-795,0,1759394364,15150.608158689989,157.2258393900047,50680.37399472 2025-10-02,08:39:26.000,275,11029366,-795,0,1759394365,15150.385860459988,157.19059374000062,50680.34604624 2025-10-02,08:39:27.000,275,11029225,-795,0,1759394366,15150.075990199992,156.8169898499982,50680.34604624 2025-10-02,08:39:28.000,275,11029085,-795,0,1759394367,15149.995154479991,156.92272680000315,50680.22027808001 2025-10-02,08:39:29.000,275,11029345,-795,0,1759394368,15150.150089609997,156.73944941999798,50680.367007600005 2025-10-02,08:39:30.000,275,11029201,-795,0,1759394369,15150.082726510002,156.79584246000013,50680.24123944001 2025-10-02,08:39:31.000,275,11029197,-795,0,1759394370,15150.244397950002,157.02141462000145,50680.35303336 2025-10-02,08:39:32.000,275,11029293,-795,0,1759394371,15150.459959869993,157.23288852000405,50680.19232960001 2025-10-02,08:39:33.000,275,11029018,-795,0,1759394372,15150.76983012999,157.31042895000428,50680.25521368 2025-10-02,08:39:34.000,275,11029160,-795,0,1759394373,15150.99212835999,157.59239415000047,50680.129445520004 2025-10-02,08:39:35.000,275,11029201,-795,0,1759394374,15151.207690279996,157.98714543000096,50680.094509919996 2025-10-02,08:39:36.000,275,11029218,-795,0,1759394375,15151.207690279996,158.45238801000232,50679.9477804 2025-10-02,08:39:37.000,275,11029382,-795,0,1759394376,15151.194217659991,158.91763059000368,50679.90585768001 2025-10-02,08:39:38.000,275,11029145,-795,0,1759394377,15150.99886467,158.91058146000432,50680.05957432 2025-10-02,08:39:39.000,275,11029250,-795,0,1759394378,15150.641840239994,158.69910756000172,50679.98970312 2025-10-02,08:39:40.000,275,11029185,-795,0,1759394379,15150.433014629998,158.64976364999893,50680.0875228 2025-10-02,08:39:41.000,275,11029076,-795,0,1759394380,15150.412805699998,158.69910756000172,50679.99669024 2025-10-02,08:39:42.000,275,11029327,-795,0,1759394381,15150.662049169994,158.80484450999938,50679.78008952 2025-10-02,08:39:43.000,275,11029282,-795,0,1759394382,15150.71593965,158.9669744999992,50679.89887056 2025-10-02,08:39:44.000,275,11029181,-795,0,1759394383,15150.682258099994,159.15730101000372,50679.75214104 2025-10-02,08:39:45.000,275,11029198,-795,0,1759394384,15150.66878547999,159.13615361999837,50679.95476752001 2025-10-02,08:39:46.000,275,11029331,-795,0,1759394385,15150.601422379994,159.27008709000074,50679.97572888001 2025-10-02,08:39:47.000,275,11029147,-795,0,1759394386,15150.318497359993,159.19254666000052,50679.71021832 2025-10-02,08:39:48.000,275,11029151,-795,0,1759394387,15150.156825919992,159.23484144000395,50679.87092208 2025-10-02,08:39:49.000,275,11029205,-795,0,1759394388,15150.008627099996,159.3617257799997,50680.06656144 2025-10-02,08:39:50.000,275,11029268,-795,0,1759394389,15150.062517580001,159.48156099000335,50679.8779092 2025-10-02,08:39:51.000,275,11029194,-795,0,1759394390,15150.203980090002,159.6225435899978,50679.863934960005 2025-10-02,08:39:52.000,275,11029183,-795,0,1759394391,15150.271343189997,159.7987718400036,50679.96874176 2025-10-02,08:39:53.000,275,11029202,-795,0,1759394392,15150.305024740002,160.22171964000154,50679.88489632001 2025-10-02,08:39:54.000,275,11029261,-795,0,1759394393,15150.129880679997,160.29926007000176,50679.80803800001 2025-10-02,08:39:55.000,275,11029262,-795,0,1759394394,15149.974945549991,160.489586579999,50679.68226984 2025-10-02,08:39:56.000,275,11029379,-795,0,1759394395,15150.008627099996,160.44729180000286,50679.61239864 2025-10-02,08:39:57.000,275,11029259,-795,0,1759394396,15149.934527689991,160.65171656999883,50679.78707664001 2025-10-02,08:39:58.000,275,11029082,-795,0,1759394397,15149.974945549991,160.81384655999864,50679.55650168 2025-10-02,08:39:59.000,275,11029241,-795,0,1759394398,15150.055781269992,160.9830256799978,50679.50060472001 2025-10-02,08:40:00.000,275,11029184,-795,0,1759394399,15150.325233670002,161.28613826999936,50679.528553200005 2025-10-02,08:40:01.000,275,11029257,-795,0,1759394400,15150.662049169994,161.74433172000136,50679.48663048 2025-10-02,08:40:02.000,275,11029209,-795,0,1759394401,15150.823720609995,162.07564083000034,50679.34688808 2025-10-02,08:40:03.000,275,11029164,-795,0,1759394402,15150.99212835999,162.37170429000253,50679.43772064 2025-10-02,08:40:04.000,275,11029236,-795,0,1759394403,15151.07970039,162.5761290599985,50679.45169488001 2025-10-02,08:40:05.000,275,11029336,-795,0,1759394404,15151.03254621999,162.67481688000407,50679.33291384001 2025-10-02,08:40:06.000,275,11029136,-795,0,1759394405,15150.884347399995,162.6889151400028,50679.27701688 2025-10-02,08:40:07.000,275,11029328,-795,0,1759394406,15150.783302749995,162.54793254000106,50679.27002976 2025-10-02,08:40:08.000,275,11029047,-795,0,1759394407,15150.72941226999,162.5056377600049,50679.33291384001 2025-10-02,08:40:09.000,275,11029306,-795,0,1759394408,15150.85066584999,162.28711473000294,50679.20714568 2025-10-02,08:40:10.000,275,11029274,-635,0,1759394409,15151.153799799991,162.25891820999823,50679.3189396 2025-10-02,08:40:11.000,275,11029166,-795,0,1759394410,15151.517560539993,162.33645863999845,50679.10233888 2025-10-02,08:40:12.000,275,11029182,-795,0,1759394411,15152.042992719995,162.5408834100017,50679.08137752 2025-10-02,08:40:13.000,275,11029211,-795,0,1759394412,15152.474116559992,162.66071861999808,50679.15823584 2025-10-02,08:40:14.000,275,11029132,-795,0,1759394413,15152.824404679988,163.12596119999944,50678.96958360001 2025-10-02,08:40:15.000,275,11029204,-795,0,1759394414,15153.100593389994,163.3444842300014,50678.88573816 2025-10-02,08:40:16.000,275,11029145,-795,0,1759394415,15153.15448387,163.6405476900036,50678.81586696 2025-10-02,08:40:17.000,275,11029205,-795,0,1759394416,15153.080384459994,163.51366335000057,50678.82984120001 2025-10-02,08:40:18.000,275,11029163,-795,0,1759394417,15152.905240399989,163.3797298799982,50678.690098800005 2025-10-02,08:40:19.000,275,11029246,-795,0,1759394418,15152.885031469988,163.33038597000268,50678.73202152001 2025-10-02,08:40:20.000,275,11029241,-795,0,1759394419,15152.864822539988,163.28809118999925,50678.7949056 2025-10-02,08:40:21.000,275,11029228,-795,0,1759394420,15152.810932059998,163.2457964100031,50678.64817608 2025-10-02,08:40:22.000,275,11029364,-795,0,1759394421,15152.763777890003,163.33743510000204,50678.64817608 2025-10-02,08:40:23.000,275,11029244,-795,0,1759394422,15152.568424899997,163.5066142200012,50678.64817608 2025-10-02,08:40:24.000,275,11029144,-795,0,1759394423,15152.514534419992,163.21759988999838,50678.61324048001 2025-10-02,08:40:25.000,275,11029208,-795,0,1759394424,15152.514534419992,162.9356346900022,50678.66215032001 2025-10-02,08:40:26.000,275,11029270,-795,0,1759394425,15152.642524310002,162.77350470000238,50678.6551632 2025-10-02,08:40:27.000,275,11029092,-795,0,1759394426,15152.723360030002,162.68186601000343,50678.55734352 2025-10-02,08:40:28.000,275,11029042,-795,0,1759394427,15152.837877299993,162.78055383000174,50678.52939504 2025-10-02,08:40:29.000,275,11029207,-795,0,1759394428,15153.039966599994,162.74530817999766,50678.50144656 2025-10-02,08:40:30.000,275,11029294,-795,0,1759394429,15153.14774755999,162.87924165000004,50678.39663976001 2025-10-02,08:40:31.000,275,11029243,-795,0,1759394430,15153.093857079999,162.5902273200045,50678.36869128 2025-10-02,08:40:32.000,275,11029104,-795,0,1759394431,15153.161220179994,162.3928516800006,50678.4804852 2025-10-02,08:40:33.000,275,11029189,-795,0,1759394432,15153.039966599994,162.1461321300012,50678.48747232 2025-10-02,08:40:34.000,275,11029053,-795,0,1759394433,15153.13427494,161.79367563000415,50678.45952384 2025-10-02,08:40:35.000,275,11029193,-795,0,1759394434,15153.201638039995,161.53285781999875,50678.3407428 2025-10-02,08:40:36.000,275,11029312,-795,0,1759394435,15153.21511066,161.30023652999807,50678.37567840001 2025-10-02,08:40:37.000,275,11029388,-795,0,1759394436,15153.302682689995,161.2438434900032,50678.36170416 2025-10-02,08:40:38.000,275,11028991,-795,0,1759394437,15153.41719996,161.25794175000192,50678.45952384 2025-10-02,08:40:39.000,275,11029168,-795,0,1759394438,15153.504771989996,161.0323695900006,50678.42458824001 2025-10-02,08:40:40.000,275,11029127,-795,0,1759394439,15153.693388669992,160.92663264000294,50678.26388448 2025-10-02,08:40:41.000,275,11029276,-795,0,1759394440,15153.754015459992,161.01827133000188,50678.27785872001 2025-10-02,08:40:42.000,275,11029307,-795,0,1759394441,15153.868532729997,160.96187828999973,50678.235936000005 2025-10-02,08:40:43.000,275,11029156,-795,0,1759394442,15154.070622029998,161.04646784999932,50678.31978144 2025-10-02,08:40:44.000,275,11029167,-795,0,1759394443,15154.39396491,160.7856500400012,50678.22894888001 2025-10-02,08:40:45.000,275,11029149,-795,0,1759394444,15154.71730779,160.89138698999886,50678.24991024001 2025-10-02,08:40:46.000,275,11029183,-795,0,1759394445,15154.69709886,160.81384655999864,50678.0961936 2025-10-02,08:40:47.000,275,11029120,-795,0,1759394446,15154.64994468999,160.71515874000033,50678.11016784001 2025-10-02,08:40:48.000,275,11029279,-795,0,1759394447,15154.71057147999,160.53188136000244,50678.10318072 2025-10-02,08:40:49.000,275,11029063,-795,0,1759394448,15154.69709886,160.54597962000116,50678.068245120005 2025-10-02,08:40:50.000,275,11029074,-795,0,1759394449,15154.825088749996,160.32040745999984,50678.11016784001 2025-10-02,08:40:51.000,275,11029228,-795,0,1759394450,15154.878979230001,160.29926007000176,50677.900554240005 2025-10-02,08:40:52.000,275,11029404,-795,0,1759394451,15154.865506609996,160.42614441000478,50677.851644400005 2025-10-02,08:40:53.000,275,11029314,-795,0,1759394452,15154.858770300001,160.44729180000286,50678.06125800001 2025-10-02,08:40:54.000,275,11029251,-795,0,1759394453,15154.885715539996,160.2922109400024,50677.93548984 2025-10-02,08:40:55.000,275,11029349,-795,0,1759394454,15154.986760189997,160.1300809500026,50678.13112920001 2025-10-02,08:40:56.000,275,11029153,-795,0,1759394455,15155.081068530002,159.97500009000214,50678.07523224 2025-10-02,08:40:57.000,275,11029347,-795,0,1759394456,15155.357257239993,160.00319660999958,50678.24292312 2025-10-02,08:40:58.000,275,11029112,-795,0,1759394457,15155.363993549989,160.18647399000474,50678.07523224 2025-10-02,08:40:59.000,275,11029285,-795,0,1759394458,15155.417884029994,160.31335833000048,50678.019335280005 2025-10-02,08:41:00.000,275,11029149,-795,0,1759394459,15155.269685209998,160.3556531100039,50677.970425440006 2025-10-02,08:41:01.000,275,11029019,-795,0,1759394460,15154.939606020002,160.22171964000154,50678.05427088 2025-10-02,08:41:02.000,275,11029221,-795,0,1759394461,15154.973287569992,159.96795096000278,50677.94247696001 2025-10-02,08:41:03.000,275,11029207,-795,0,1759394462,15154.71057147999,159.69303488999867,50678.019335280005 2025-10-02,08:41:04.000,275,11029177,-795,0,1759394463,15154.825088749996,159.5731996800023,50678.019335280005 2025-10-02,08:41:05.000,275,11029194,-795,0,1759394464,15154.865506609996,159.31943100000353,50678.019335280005 2025-10-02,08:41:06.000,275,11029131,-795,0,1759394465,15154.980023880002,159.4886101200027,50678.068245120005 2025-10-02,08:41:07.000,275,11029218,-795,0,1759394466,15155.195585799993,159.53795402999822,50677.83767016 2025-10-02,08:41:08.000,275,11029122,-795,0,1759394467,15155.161904250002,159.79172271000425,50677.9564512 2025-10-02,08:41:09.000,275,11028979,-795,0,1759394468,15155.108013769997,160.02434399999765,50677.949464080004 2025-10-02,08:41:10.000,275,11029490,-795,0,1759394469,15154.946342329997,160.08778616999916,50677.88658 2025-10-02,08:41:11.000,275,11029206,-795,0,1759394470,15155.006969119997,159.92565617999935,50677.851644400005 2025-10-02,08:41:12.000,275,11029277,-795,0,1759394471,15154.919397090001,159.87631227000384,50677.949464080004 2025-10-02,08:41:13.000,275,11029094,-795,0,1759394472,15155.168640559998,159.7846735800049,50677.98439968 2025-10-02,08:41:14.000,275,11029377,-795,0,1759394473,15155.256212589993,159.87631227000384,50677.83068304 2025-10-02,08:41:15.000,275,11029230,-795,0,1759394474,15155.60650070999,159.86926314000448,50677.732863360005 2025-10-02,08:41:16.000,275,11029274,-795,0,1759394475,15155.822062629995,159.9327053099987,50677.78876032 2025-10-02,08:41:17.000,275,11029202,-795,0,1759394476,15156.192559679992,160.1441792100013,50677.74683760001 2025-10-02,08:41:18.000,275,11029116,-795,0,1759394477,15156.475484699993,160.23581790000026,50677.683953520005 2025-10-02,08:41:19.000,275,11029193,-795,0,1759394478,15156.879663299995,160.56007787999988,50677.71888912 2025-10-02,08:41:20.000,275,11029210,-795,0,1759394479,15156.98744425999,160.70106048000162,50677.71888912 2025-10-02,08:41:21.000,275,11029276,-795,0,1759394480,15157.03459843,160.75745352000376,50677.66997928 2025-10-02,08:41:22.000,275,11029478,-795,0,1759394481,15157.021125809995,160.5882744000046,50677.55818536001 2025-10-02,08:41:23.000,275,11029281,-795,0,1759394482,15157.398359170002,160.63056918000075,50677.76081184 2025-10-02,08:41:24.000,275,11029332,-795,0,1759394483,15157.432040719992,160.70810961000097,50677.781773200004 2025-10-02,08:41:25.000,275,11029266,-795,0,1759394484,15157.553294299993,160.67286396000418,50677.711902 2025-10-02,08:41:26.000,275,11029231,-795,0,1759394485,15157.573503229993,160.80679742999928,50677.76779896 2025-10-02,08:41:27.000,275,11029001,-795,0,1759394486,15157.627393709998,160.70106048000162,50677.79574744001 2025-10-02,08:41:28.000,275,11029446,-795,0,1759394487,15157.775592529993,160.7504043900044,50677.88658 2025-10-02,08:41:29.000,275,11029238,-795,0,1759394488,15157.816010389994,160.65171656999883,50677.75382472001 2025-10-02,08:41:30.000,275,11029184,-795,0,1759394489,15157.883373489989,160.5741761399986,50677.91452848001 2025-10-02,08:41:31.000,275,11029383,-795,0,1759394490,15157.822746699989,160.34860398000455,50677.732863360005 2025-10-02,08:41:32.000,275,11029318,-795,0,1759394491,15157.836219319994,160.0172948699983,50677.83068304 2025-10-02,08:41:33.000,275,11029236,-795,0,1759394492,15157.930527659999,159.75647706000018,50677.900554240005 2025-10-02,08:41:34.000,275,11029143,-795,0,1759394493,15158.10567171999,159.54500316000485,50677.85863152 2025-10-02,08:41:35.000,275,11029200,-795,0,1759394494,15158.32796994999,159.31238187000417,50677.92151560001 2025-10-02,08:41:36.000,275,11029246,-795,0,1759394495,15158.442487219996,159.08680971000285,50677.851644400005 2025-10-02,08:41:37.000,275,11029225,-795,0,1759394496,15158.577213420001,158.79779538000003,50677.78876032 2025-10-02,08:41:38.000,275,11029069,-795,0,1759394497,15158.718675930002,158.54402670000127,50677.69792776 2025-10-02,08:41:39.000,275,11029201,-795,0,1759394498,15158.732148549992,158.31845453999995,50677.64901792 2025-10-02,08:41:40.000,275,11029201,-795,0,1759394499,15158.745621169997,158.10698064000462,50677.614082320004 2025-10-02,08:41:41.000,275,11029092,-795,0,1759394500,15158.866874749998,157.80386805000308,50677.48831416001 2025-10-02,08:41:42.000,275,11029197,-795,0,1759394501,15158.772566409993,157.4584606799981,50677.47433992 2025-10-02,08:41:43.000,275,11029104,-795,0,1759394502,15158.893819989993,157.19764286999998,50677.57914672001 2025-10-02,08:41:44.000,275,11029259,-795,0,1759394503,15158.967919399998,156.85223550000228,50677.3276104 2025-10-02,08:41:45.000,275,11029330,-795,0,1759394504,15158.988128329998,156.61256508000224,50677.4324172 2025-10-02,08:41:46.000,275,11029211,-795,0,1759394505,15159.021809879989,156.34469814000477,50677.3276104 2025-10-02,08:41:47.000,275,11029438,-795,0,1759394506,15159.12285452999,156.16846988999896,50677.24376496001 2025-10-02,08:41:48.000,275,11029331,-795,0,1759394507,15159.176745009994,155.80191513000318,50677.33459752 2025-10-02,08:41:49.000,275,11029289,-795,0,1759394508,15159.43272479,155.62568688000465,50677.23677784 2025-10-02,08:41:50.000,275,11029103,-795,0,1759394509,15159.5741873,155.69617817999824,50677.43940432001 2025-10-02,08:41:51.000,275,11029144,-795,0,1759394510,15159.803221839997,155.4212621100014,50677.16690664 2025-10-02,08:41:52.000,275,11029254,-795,0,1759394511,15159.884057559997,155.30142689999775,50677.24376496001 2025-10-02,08:41:53.000,275,11029247,-795,0,1759394512,15160.005311139998,155.0617564799977,50677.083061200006 2025-10-02,08:41:54.000,275,11029111,-795,0,1759394513,15159.985102209997,154.8291351900043,50677.20882936 2025-10-02,08:41:55.000,275,11029076,-795,0,1759394514,15160.052465309993,154.71634911,50677.17389376001 2025-10-02,08:41:56.000,275,11029166,-795,0,1759394515,15160.119828409988,154.2440573999993,50677.13895816 2025-10-02,08:41:57.000,275,11029354,-795,0,1759394516,15160.119828409988,153.92684654999903,50677.06908696 2025-10-02,08:41:58.000,275,11029117,-795,0,1759394517,15160.059201619988,153.61668482999812,50677.04113848 2025-10-02,08:41:59.000,275,11029341,-795,0,1759394518,15160.005311139998,153.43340745000023,50677.06908696 2025-10-02,08:42:00.000,275,11029128,-795,0,1759394519,15159.783012909997,152.95406661000015,50677.09703544 2025-10-02,08:42:01.000,275,11029189,-795,0,1759394520,15159.715649810001,152.6016101100031,50676.95729304001 2025-10-02,08:42:02.000,275,11029151,-795,0,1759394521,15159.580923609996,152.1786623099979,50677.02017712 2025-10-02,08:42:03.000,275,11029174,-795,0,1759394522,15159.500087889995,151.70637060000445,50677.04113848 2025-10-02,08:42:04.000,275,11029348,-795,0,1759394523,15159.39230693,151.3539141000001,50676.85947336 2025-10-02,08:42:05.000,275,11029300,-795,0,1759394524,15159.39230693,151.00145760000305,50677.02716424 2025-10-02,08:42:06.000,275,11029130,-795,0,1759394525,15159.42598847999,150.52916589000233,50676.99921576 2025-10-02,08:42:07.000,275,11029123,-795,0,1759394526,15159.257580729995,150.2894954700023,50676.98524152001 2025-10-02,08:42:08.000,275,11029140,-795,0,1759394527,15159.32494382999,149.9581863600033,50676.99222864 2025-10-02,08:42:09.000,275,11029130,-795,0,1759394528,15159.399043239995,149.52818942999875,50676.98524152001 2025-10-02,08:42:10.000,275,11029281,-795,0,1759394529,15159.51356051,149.2532733600019,50677.03415136001 2025-10-02,08:42:11.000,275,11029213,-795,0,1759394530,15159.560714679996,149.26032249000127,50677.013190000005 2025-10-02,08:42:12.000,275,11029168,-795,0,1759394531,15159.580923609996,149.20392944999912,50676.943318800004 2025-10-02,08:42:13.000,275,11029162,-795,0,1759394532,15159.560714679996,149.07704511000338,50677.04113848 2025-10-02,08:42:14.000,275,11029276,-795,0,1759394533,15159.47314265,148.93606251000165,50676.99222864 2025-10-02,08:42:15.000,275,11029205,-795,0,1759394534,15159.33168014,148.87262034000014,50677.02716424 2025-10-02,08:42:16.000,275,11029248,-795,0,1759394535,15159.257580729995,148.7316377399984,50676.99921576 2025-10-02,08:42:17.000,275,11029205,-795,0,1759394536,15159.149799769999,148.7175394799997,50676.964280160006 2025-10-02,08:42:18.000,275,11029153,-795,0,1759394537,15158.974655709993,148.47786905999965,50677.02716424 2025-10-02,08:42:19.000,275,11029204,-795,0,1759394538,15158.610894969992,148.40737775999878,50677.111009680004 2025-10-02,08:42:20.000,275,11029195,-795,0,1759394539,15158.34817887999,148.1747564699981,50677.13895816 2025-10-02,08:42:21.000,275,11029208,-795,0,1759394540,15157.950736589999,147.9421351800047,50677.20184224001 2025-10-02,08:42:22.000,275,11029327,-795,0,1759394541,15157.842955629989,147.7447595400008,50677.39049448001 2025-10-02,08:42:23.000,275,11029069,-795,0,1759394542,15157.667811569998,147.46984347000398,50677.362546 2025-10-02,08:42:24.000,275,11029234,-795,0,1759394543,15157.634130019993,147.40640130000247,50677.41145584001 2025-10-02,08:42:25.000,275,11029185,-795,0,1759394544,15157.600448470002,147.45574520999799,50677.33459752 2025-10-02,08:42:26.000,275,11029075,-795,0,1759394545,15157.553294299993,147.28656608999881,50677.42543008 2025-10-02,08:42:27.000,275,11029042,-795,0,1759394546,15157.485931199997,147.28656608999881,50677.49530128 2025-10-02,08:42:28.000,275,11029208,-795,0,1759394547,15157.371413929992,147.2724678300001,50677.55818536001 2025-10-02,08:42:29.000,275,11029278,-795,0,1759394548,15157.189533559991,147.09623958000157,50677.43940432001 2025-10-02,08:42:30.000,275,11029097,-795,0,1759394549,15157.02786211999,146.8424709000028,50677.53722400001 2025-10-02,08:42:31.000,275,11029219,-795,0,1759394550,15156.92681746999,146.60984961000213,50677.6420308 2025-10-02,08:42:32.000,275,11029217,-795,0,1759394551,15156.738200789994,146.34198267000465,50677.75382472001 2025-10-02,08:42:33.000,275,11029221,-795,0,1759394552,15156.536111489993,146.09526311999798,50677.76081184 2025-10-02,08:42:34.000,275,11029244,-795,0,1759394553,15156.347494809997,145.96132965000288,50677.90754136 2025-10-02,08:42:35.000,275,11029088,-795,0,1759394554,15156.206032299997,145.68641357999877,50677.88658 2025-10-02,08:42:36.000,275,11029308,-795,0,1759394555,15156.199295990002,145.59477488999983,50678.138116320006 2025-10-02,08:42:37.000,275,11029097,-795,0,1759394556,15156.158878130002,145.42559577000065,50677.91452848001 2025-10-02,08:42:38.000,275,11029178,-795,0,1759394557,15156.010679309991,145.16477796000254,50677.91452848001 2025-10-02,08:42:39.000,275,11029171,-795,0,1759394558,15155.970261449991,145.04494274999888,50678.18003904001 2025-10-02,08:42:40.000,275,11029292,-795,0,1759394559,15155.81532632,144.94625493000058,50678.20798752001 2025-10-02,08:42:41.000,275,11029027,-795,0,1759394560,15155.680600119995,144.75592842000333,50678.31978144 2025-10-02,08:42:42.000,275,11029077,-795,0,1759394561,15155.74796321999,144.6149458200016,50678.36170416 2025-10-02,08:42:43.000,275,11029127,-795,0,1759394562,15155.85574418,144.5797001700048,50678.66215032001 2025-10-02,08:42:44.000,275,11029199,-795,0,1759394563,15156.030888239991,144.48806147999858,50678.81586696 2025-10-02,08:42:45.000,275,11029122,-795,0,1759394564,15156.078042410001,144.38937366000027,50678.67612456 2025-10-02,08:42:46.000,275,11029290,-795,0,1759394565,15156.098251340001,144.1849488900043,50678.8647768 2025-10-02,08:42:47.000,275,11029309,-795,0,1759394566,15156.145405509997,144.10740846000408,50678.976570720006 2025-10-02,08:42:48.000,275,11029200,-795,0,1759394567,15156.172350749992,144.00167150999914,50679.10233888 2025-10-02,08:42:49.000,275,11029277,-795,0,1759394568,15156.347494809997,143.78314848000446,50679.37483656 2025-10-02,08:42:50.000,275,11029036,-795,0,1759394569,15156.199295990002,143.73380457000167,50679.46566912 2025-10-02,08:42:51.000,275,11029115,-795,0,1759394570,15156.259922780002,143.76905021999846,50679.4936176 2025-10-02,08:42:52.000,275,11029097,-795,0,1759394571,15156.259922780002,143.74085370000103,50679.591437279996 2025-10-02,08:42:53.000,275,11029267,-795,0,1759394572,15156.280131710002,143.59282196999993,50679.7731024 2025-10-02,08:42:54.000,275,11029178,-795,0,1759394573,15156.226241229997,143.48708502000227,50680.031625840005 2025-10-02,08:42:55.000,275,11029235,-795,0,1759394574,15156.226241229997,143.49413415000163,50680.080535680005 2025-10-02,08:42:56.000,275,11029402,-795,0,1759394575,15156.226241229997,143.54347806000442,50680.12245840001 2025-10-02,08:42:57.000,275,11029104,-795,0,1759394576,15156.313813259992,143.64216588000272,50680.248226560005 2025-10-02,08:42:58.000,275,11029361,-795,0,1759394577,15156.253186469992,143.60692022999865,50680.34604624 2025-10-02,08:42:59.000,275,11029185,-795,0,1759394578,15156.165614439997,143.62101849000464,50680.583608320005 2025-10-02,08:43:00.000,275,11029244,-795,0,1759394579,15155.87595311,143.5152815399997,50680.653479520006 2025-10-02,08:43:01.000,275,11029215,-795,0,1759394580,15155.579555469994,143.34610242000053,50680.80719616 2025-10-02,08:43:02.000,275,11029499,-795,0,1759394581,15155.458301889994,143.501183280001,50681.037771120005 2025-10-02,08:43:03.000,275,11029495,-795,0,1759394582,15155.57281916,143.36020067999925,50681.28930744 2025-10-02,08:43:04.000,275,11029277,-795,0,1759394583,15155.296630449993,143.28266024999903,50681.436036959996 2025-10-02,08:43:05.000,275,11029346,-795,0,1759394584,15155.222531039988,143.32495503000246,50681.73648312 2025-10-02,08:43:06.000,275,11029133,-795,0,1759394585,15154.912660779992,143.29675850999774,50681.995006560006 2025-10-02,08:43:07.000,275,11029053,-795,0,1759394586,15154.643208379995,143.2192180800048,50682.07186488 2025-10-02,08:43:08.000,275,11029211,-795,0,1759394587,15154.36701966999,143.15577591000329,50682.379298160005 2025-10-02,08:43:09.000,275,11029482,-795,0,1759394588,15153.875269039992,143.18397243000072,50682.68673144001 2025-10-02,08:43:10.000,275,11029177,-795,0,1759394589,15153.592344019991,142.93725288000132,50682.7426284 2025-10-02,08:43:11.000,275,11029073,-795,0,1759394590,15153.302682689995,142.78217202000087,50682.95224200001 2025-10-02,08:43:12.000,275,11029218,-795,0,1759394591,15153.053439219999,142.72577897999872,50683.0570488 2025-10-02,08:43:13.000,275,11029254,-795,0,1759394592,15152.918713019993,142.6764350700032,50683.18281696 2025-10-02,08:43:14.000,275,11029091,-795,0,1759394593,15152.777250509993,142.69758246000129,50683.52518584001 2025-10-02,08:43:15.000,275,11029203,-795,0,1759394594,15152.622315380002,142.7962702799996,50683.51819872 2025-10-02,08:43:16.000,275,11029091,-795,0,1759394595,15152.521270730002,143.12757938999857,50683.986335760004 2025-10-02,08:43:17.000,275,11029214,-795,0,1759394596,15152.420226080001,143.2544637300016,50684.1400524 2025-10-02,08:43:18.000,275,11029104,-795,0,1759394597,15152.440435010001,143.43774110999948,50684.00031000001 2025-10-02,08:43:19.000,275,11029411,-795,0,1759394598,15152.440435010001,143.3179059000031,50684.370627360004 2025-10-02,08:43:20.000,275,11029152,-795,0,1759394599,15152.386544529996,143.31085677000374,50684.39857584 2025-10-02,08:43:21.000,275,11028859,-795,0,1759394600,15152.373071909991,143.52233066999906,50684.53133112001 2025-10-02,08:43:22.000,275,11029098,-795,0,1759394601,15152.359599290001,143.7267554400023,50684.81081592 2025-10-02,08:43:23.000,275,11029245,-795,0,1759394602,15152.413489769991,144.2201945400011,50684.88068712 2025-10-02,08:43:24.000,275,11029387,-795,0,1759394603,15152.07667427,144.43871757000306,50685.1881204 2025-10-02,08:43:25.000,275,11028954,-795,0,1759394604,15151.807221869989,144.861665370001,50685.12523632 2025-10-02,08:43:26.000,275,11029085,-795,0,1759394605,15151.625341499988,144.9251075400025,50685.733115760006 2025-10-02,08:43:27.000,275,11029328,-795,0,1759394606,15151.295262309992,145.12953230999847,50685.60734760001 2025-10-02,08:43:28.000,275,11029276,-795,0,1759394607,15151.03254621999,145.2211710000047,50685.89381952001 2025-10-02,08:43:29.000,275,11029188,-795,0,1759394608,15151.03928253,145.3833009900045,50686.11042024001 2025-10-02,08:43:30.000,275,11029137,-795,0,1759394609,15151.126854559996,145.82034705000115,50686.2012528 2025-10-02,08:43:31.000,275,11029034,-795,0,1759394610,15151.167272419996,146.14460703000077,50686.39689216001 2025-10-02,08:43:32.000,275,11029220,-795,0,1759394611,15151.382834340002,146.4054248399989,50686.71131256001 2025-10-02,08:43:33.000,275,11029059,-795,0,1759394612,15151.490615299997,146.680340910003,50686.62746712 2025-10-02,08:43:34.000,275,11029153,-795,0,1759394613,15151.598396259993,146.9270604600024,50686.80913224001 2025-10-02,08:43:35.000,275,11029281,-795,0,1759394614,15151.638814119993,147.23017305000394,50687.09560416001 2025-10-02,08:43:36.000,275,11029034,-795,0,1759394615,15151.766804009989,147.65312085000187,50687.14451400001 2025-10-02,08:43:37.000,275,11029301,-795,0,1759394616,15151.84763972999,147.85049648999848,50687.319192 2025-10-02,08:43:38.000,275,11029151,-795,0,1759394617,15151.773540319999,148.3227881999992,50687.675535120004 2025-10-02,08:43:39.000,275,11029019,-795,0,1759394618,15151.901530209994,148.41442688999814,50687.75938056 2025-10-02,08:43:40.000,275,11029109,-795,0,1759394619,15151.96889330999,148.89376772999822,50687.73143208 2025-10-02,08:43:41.000,275,11029322,-795,0,1759394620,15152.09014688999,149.21802770999784,50688.00392976001 2025-10-02,08:43:42.000,275,11029236,-795,0,1759394621,15152.17098260999,149.64097551000305,50688.15065928001 2025-10-02,08:43:43.000,275,11029116,-795,0,1759394622,15152.00931116999,149.73966333000135,50688.33931152001 2025-10-02,08:43:44.000,275,11029100,-795,0,1759394623,15152.204664159995,150.18375852000463,50688.43014408 2025-10-02,08:43:45.000,275,11029000,-795,0,1759394624,15152.04972902999,150.55736240999977,50688.52796376001 2025-10-02,08:43:46.000,275,11029364,-795,0,1759394625,15152.07667427,150.80408195999917,50688.730590240004 2025-10-02,08:43:47.000,275,11029247,-795,0,1759394626,15152.063201649995,151.093096290002,50688.91225536001 2025-10-02,08:43:48.000,275,11029257,-795,0,1759394627,15152.123828439995,151.48079844000313,50689.09392048 2025-10-02,08:43:49.000,275,11029075,-795,0,1759394628,15152.02952009999,151.80505842000275,50689.22667576001 2025-10-02,08:43:50.000,275,11029328,-795,0,1759394629,15152.01604748,151.92489362999913,50689.47821208 2025-10-02,08:43:51.000,275,11029314,-795,0,1759394630,15152.17771892,152.42538186000456,50689.4502636 2025-10-02,08:43:52.000,275,11029046,-795,0,1759394631,15152.03625641,152.58751185000438,50689.82756808001 2025-10-02,08:43:53.000,275,11029131,-795,0,1759394632,15152.11035581999,152.77078923000226,50689.94634912001 2025-10-02,08:43:54.000,275,11029006,-795,0,1759394633,15152.042992719995,152.90472270000464,50689.93237488 2025-10-02,08:43:55.000,275,11029310,-795,0,1759394634,15151.98910223999,153.00341052000294,50690.239808160004 2025-10-02,08:43:56.000,275,11029296,-795,0,1759394635,15151.90826651999,153.34881789000065,50690.358589200005 2025-10-02,08:43:57.000,275,11029180,-795,0,1759394636,15152.03625641,153.6025865699994,50690.51230584 2025-10-02,08:43:58.000,275,11029190,-795,0,1759394637,15151.773540319999,153.7999622100033,50690.742880800004 2025-10-02,08:43:59.000,275,11029216,-795,0,1759394638,15151.672495669998,154.08192740999948,50690.812752000005 2025-10-02,08:44:00.000,275,11029272,-795,0,1759394639,15151.557978399993,154.51192434000404,50690.97345576001 2025-10-02,08:44:01.000,275,11029271,-795,0,1759394640,15151.389570649997,154.75159476000408,50691.01537848 2025-10-02,08:44:02.000,275,11029095,-795,0,1759394641,15151.160536110001,154.85733171000174,50690.95249440001 2025-10-02,08:44:03.000,275,11029229,-795,0,1759394642,15151.153799799991,155.04060908999963,50691.413644320004 2025-10-02,08:44:04.000,275,11029168,-755,0,1759394643,15151.126854559996,155.4706060200042,50691.378708719996 2025-10-02,08:44:05.000,275,11029294,-795,0,1759394644,15151.072964079991,155.8160133900019,50691.46954128 2025-10-02,08:44:06.000,275,11029158,-795,0,1759394645,15151.03254621999,156.09092945999873,50691.53941248 2025-10-02,08:44:07.000,275,11029259,-795,0,1759394646,15150.79003905999,156.42928770000435,50691.66518064 2025-10-02,08:44:08.000,275,11029190,-795,0,1759394647,15150.742884889994,156.6548598599984,50691.92370408 2025-10-02,08:44:09.000,275,11029101,-795,0,1759394648,15150.540795589994,156.85928463000164,50691.97960104001 2025-10-02,08:44:10.000,275,11029229,-795,0,1759394649,15150.587949759989,157.21879025999806,50692.105369200006 2025-10-02,08:44:11.000,275,11029122,-795,0,1759394650,15150.486905109989,157.4584606799981,50692.11235632 2025-10-02,08:44:12.000,275,11029140,-795,0,1759394651,15150.385860459988,157.67698371000006,50692.370879760005 2025-10-02,08:44:13.000,275,11029315,-795,0,1759394652,15150.257870569993,158.03648934000375,50692.44773808 2025-10-02,08:44:14.000,275,11029091,-795,0,1759394653,15150.217452709992,158.1915702000042,50692.64337744 2025-10-02,08:44:15.000,275,11029185,-795,0,1759394654,15150.129880679997,158.61451800000214,50692.61542896 2025-10-02,08:44:16.000,275,11029181,-795,0,1759394655,15150.170298539997,158.92467972000304,50692.71324864 2025-10-02,08:44:17.000,275,11029209,-795,0,1759394656,15149.954736619991,159.41811882000184,50692.76914560001 2025-10-02,08:44:18.000,275,11029223,-795,0,1759394657,15149.786328869995,159.89041053000255,50692.86696528001 2025-10-02,08:44:19.000,275,11029231,-795,0,1759394658,15149.61792112,160.36975137000263,50692.9787592 2025-10-02,08:44:20.000,275,11029163,-795,0,1759394659,15149.321523479994,160.70106048000162,50692.95779784 2025-10-02,08:44:21.000,275,11029053,-795,0,1759394660,15148.998180599992,161.0817135000034,50693.00670768 2025-10-02,08:44:22.000,275,11029212,-795,0,1759394661,15148.883663330002,161.39892435000365,50693.23029552001 2025-10-02,08:44:23.000,275,11029202,-795,0,1759394662,15148.728728199996,161.76547910999943,50693.20234704001 2025-10-02,08:44:24.000,275,11029407,-795,0,1759394663,15148.506429969995,162.12498474000313,50693.18138568001 2025-10-02,08:44:25.000,275,11029221,-795,0,1759394664,15148.37844008,162.39990080999996,50693.28619248 2025-10-02,08:44:26.000,275,11029162,-795,0,1759394665,15148.31107697999,162.94268382000155,50693.33510232 2025-10-02,08:44:27.000,275,11028901,-795,0,1759394666,15148.169614469989,163.2951403199986,50693.43990912001 2025-10-02,08:44:28.000,275,11029299,-795,0,1759394667,15148.001206719993,163.4431720499997,50693.47484472 2025-10-02,08:44:29.000,275,11029231,-795,0,1759394668,15147.522928710001,164.00005332,50693.48183184 2025-10-02,08:44:30.000,275,11029167,-795,0,1759394669,15147.19284951999,164.40185372999986,50693.37003792001 2025-10-02,08:44:31.000,275,11029142,-795,0,1759394670,15146.876242949998,164.62037676000182,50693.279205360006 2025-10-02,08:44:32.000,275,11029122,-795,0,1759394671,15146.566372690002,165.08561934000318,50693.328115200005 2025-10-02,08:44:33.000,275,11029233,-795,0,1759394672,15146.26323874,165.4733214900043,50693.48183184 2025-10-02,08:44:34.000,275,11029226,-795,0,1759394673,15146.067885749995,165.818728860002,50693.45388336 2025-10-02,08:44:35.000,275,11029180,-795,0,1759394674,15146.00052265,166.05839928000205,50693.33510232 2025-10-02,08:44:36.000,275,11029400,-795,0,1759394675,15146.1015673,166.35446274000424,50693.31414096 2025-10-02,08:44:37.000,275,11029163,-795,0,1759394676,15146.17566670999,166.78445967000152,50693.32112808001 2025-10-02,08:44:38.000,275,11029189,-795,0,1759394677,15146.371019699996,167.1157687800005,50693.160424320005 2025-10-02,08:44:39.000,275,11029153,-795,0,1759394678,15146.472064349997,167.5598639700038,50693.111514480006 2025-10-02,08:44:40.000,275,11029260,-795,0,1759394679,15146.586581620002,167.71494483000424,50693.16741144 2025-10-02,08:44:41.000,275,11029395,-795,0,1759394680,15146.674153649998,168.0180574199985,50692.93683648001 2025-10-02,08:44:42.000,275,11029234,-795,0,1759394681,15146.714571509998,168.4621526100018,50692.922862240004 2025-10-02,08:44:43.000,275,11029296,-795,0,1759394682,15146.896451879998,168.84985476000293,50692.81106832 2025-10-02,08:44:44.000,275,11029113,-795,0,1759394683,15146.674153649998,169.19526213000063,50692.74119712 2025-10-02,08:44:45.000,275,11029289,-795,0,1759394684,15146.566372690002,169.5759151500024,50692.608441840006 2025-10-02,08:44:46.000,275,11029225,-795,0,1759394685,15146.391228629996,169.7380451400022,50692.5944676 2025-10-02,08:44:47.000,275,11029162,-795,0,1759394686,15146.371019699996,169.94951904000482,50692.419789600004 2025-10-02,08:44:48.000,275,11029180,-795,0,1759394687,15146.458591729992,170.30902467000124,50692.32895704 2025-10-02,08:44:49.000,275,11029212,-795,0,1759394688,15146.411437559997,170.78131638000195,50692.30100856 2025-10-02,08:44:50.000,275,11029231,-795,0,1759394689,15146.323865530001,171.25360809000267,50692.12633056001 2025-10-02,08:44:51.000,275,11029303,-795,0,1759394690,15146.276711359991,171.5144259000008,50692.05645936001 2025-10-02,08:44:52.000,275,11029254,-795,0,1759394691,15145.987050029995,171.90212805000192,50691.90972984001 2025-10-02,08:44:53.000,275,11029346,-795,0,1759394692,15145.656970839998,172.06425804000173,50691.77697456 2025-10-02,08:44:54.000,275,11029126,-795,0,1759394693,15145.138274969991,172.32507584999985,50691.76300032001 2025-10-02,08:44:55.000,275,11029188,-795,0,1759394694,15144.8216684,172.42376366999815,50691.77697456 2025-10-02,08:44:56.000,275,11029201,-795,0,1759394695,15144.565688619994,172.7903184300012,50691.769987440006 2025-10-02,08:44:57.000,275,11029427,-795,0,1759394696,15144.484852899994,173.09343102000275,50691.50447688001 2025-10-02,08:44:58.000,275,11029232,-795,0,1759394697,15144.585897549994,173.45293664999917,50691.62325792001 2025-10-02,08:44:59.000,275,11029200,-755,0,1759394698,15144.57242492999,173.48818230000325,50691.49748976 2025-10-02,08:45:00.000,275,11029171,-795,0,1759394699,15144.599370169999,173.5939192500009,50691.32979888 2025-10-02,08:45:01.000,275,11029221,-795,0,1759394700,15144.545479689994,173.77014749999944,50691.22499208 2025-10-02,08:45:02.000,275,11029204,-795,0,1759394701,15144.525270759994,173.96047401000396,50691.15512088 2025-10-02,08:45:03.000,275,11029097,-795,0,1759394702,15144.289499909988,174.200144430004,50691.08524968 2025-10-02,08:45:04.000,275,11029131,-795,0,1759394703,15143.892057619996,174.30588138000167,50690.96646864 2025-10-02,08:45:05.000,275,11029135,-795,0,1759394704,15143.710177249995,174.26358659999823,50690.90358456001 2025-10-02,08:45:06.000,275,11028972,-795,0,1759394705,15143.66302308,174.34112702999846,50690.86864896 2025-10-02,08:45:07.000,275,11029312,-795,0,1759394706,15143.885321310001,174.4468639800034,50690.6730096 2025-10-02,08:45:08.000,275,11029174,-795,0,1759394707,15143.84490345,174.8416152600039,50690.49134448 2025-10-02,08:45:09.000,275,11029186,-795,0,1759394708,15143.838167139991,174.91915569000412,50690.29570512 2025-10-02,08:45:10.000,275,11029220,-795,0,1759394709,15143.770804039996,175.06718741999794,50690.16993696 2025-10-02,08:45:11.000,275,11029112,-795,0,1759394710,15143.66302308,175.23636654000438,50690.13500136001 2025-10-02,08:45:12.000,275,11029234,-795,0,1759394711,15143.52156057,175.44079131000035,50689.904426400004 2025-10-02,08:45:13.000,275,11029128,-795,0,1759394712,15143.137590899998,175.47603696000442,50689.75070976001 2025-10-02,08:45:14.000,275,11029267,-795,0,1759394713,15142.948974220002,175.60997042999952,50689.736735520004 2025-10-02,08:45:15.000,275,11029245,-795,0,1759394714,15142.699730749991,175.66636347000167,50689.46423784001 2025-10-02,08:45:16.000,275,11029330,-795,0,1759394715,15142.62563134,175.6452160800036,50689.26161136 2025-10-02,08:45:17.000,275,11029329,-795,0,1759394716,15142.598686099991,175.9906234500013,50689.20571440001 2025-10-02,08:45:18.000,275,11029143,-795,0,1759394717,15142.659312889991,176.10340952999832,50689.05898488001 2025-10-02,08:45:19.000,275,11029213,-795,0,1759394718,15142.490905139995,176.32193256000028,50689.12186896 2025-10-02,08:45:20.000,275,11029170,-795,0,1759394719,15142.36291525,176.4840625500001,50688.80744856 2025-10-02,08:45:21.000,275,11029375,-795,0,1759394720,15142.147353329994,176.78717514000164,50688.67469328001 2025-10-02,08:45:22.000,275,11029186,-795,0,1759394721,15141.945264029993,176.87176470000122,50688.40918272001 2025-10-02,08:45:23.000,275,11029197,-795,0,1759394722,15141.783592589993,176.921108610004,50688.4021956 2025-10-02,08:45:24.000,275,11029245,-795,0,1759394723,15141.722965799992,176.98455077999824,50688.297388800005 2025-10-02,08:45:25.000,275,11029257,-795,0,1759394724,15141.594975909997,177.06209120999847,50688.0877752 2025-10-02,08:45:26.000,275,11029259,-795,0,1759394725,15141.440040779991,177.04799294999975,50687.9480328 2025-10-02,08:45:27.000,275,11029161,-555,0,1759394726,15141.271633029995,177.03389469000103,50687.864187360006 2025-10-02,08:45:28.000,275,11029092,-795,0,1759394727,15141.008916939994,177.1396316399987,50687.73143208 2025-10-02,08:45:29.000,275,11029260,-795,0,1759394728,15140.99544431999,176.98455077999824,50687.47290864 2025-10-02,08:45:30.000,275,11029351,-795,0,1759394729,15141.03586217999,177.0056981700036,50687.35412760001 2025-10-02,08:45:31.000,275,11029354,-795,0,1759394730,15141.008916939994,177.16077903000405,50687.27028216 2025-10-02,08:45:32.000,275,11029312,-795,0,1759394731,15140.759673469998,177.22422119999828,50687.16547536001 2025-10-02,08:45:33.000,275,11029083,-795,0,1759394732,15140.631683579988,177.19602468000085,50686.99079736 2025-10-02,08:45:34.000,275,11029392,-795,0,1759394733,15140.220768669991,177.1396316399987,50686.80913224001 2025-10-02,08:45:35.000,275,11029298,-795,0,1759394734,15139.98499782,176.91405948000465,50686.64842848 2025-10-02,08:45:36.000,275,11029106,-795,0,1759394735,15139.580819219998,176.6461925399999,50686.669389840004 2025-10-02,08:45:37.000,275,11029186,-795,0,1759394736,15139.331575750002,176.17390082999918,50686.47375048001 2025-10-02,08:45:38.000,275,11029256,-795,0,1759394737,15139.163167999992,176.16685169999982,50686.403879280006 2025-10-02,08:45:39.000,275,11029291,-795,0,1759394738,15138.974551319996,175.89898476000235,50686.26413688 2025-10-02,08:45:40.000,275,11029358,-795,0,1759394739,15138.90045190999,175.891935630003,50686.08247176 2025-10-02,08:45:41.000,275,11029283,-795,0,1759394740,15138.792670949995,175.891935630003,50685.92875512 2025-10-02,08:45:42.000,275,11029314,-795,0,1759394741,15138.6242632,175.9412795399985,50685.85888392 2025-10-02,08:45:43.000,275,11029297,-795,0,1759394742,15138.381756039998,175.9906234500013,50685.67023168 2025-10-02,08:45:44.000,275,11029355,-795,0,1759394743,15138.186403049993,176.01881996999873,50685.572412 2025-10-02,08:45:45.000,275,11029187,-795,0,1759394744,15138.004522679992,176.09636039999896,50685.31388856 2025-10-02,08:45:46.000,275,11029244,-795,0,1759394745,15137.883269099992,176.3501290799977,50685.327862800004 2025-10-02,08:45:47.000,275,11029208,-795,0,1759394746,15137.735070279996,176.3853747300018,50685.111262080005 2025-10-02,08:45:48.000,275,11029294,-795,0,1759394747,15137.613816699995,176.53340646000288,50685.041390880004 2025-10-02,08:45:49.000,275,11029058,-795,0,1759394748,15137.391518469994,176.37127647000307,50684.8038288 2025-10-02,08:45:50.000,275,11029226,-795,0,1759394749,15137.182692859998,176.5827503699984,50684.69902200001 2025-10-02,08:45:51.000,275,11029130,-795,0,1759394750,15136.839141049997,176.462915160002,50684.60120232001 2025-10-02,08:45:52.000,275,11029294,-795,0,1759394751,15136.48885293,176.66029079999862,50684.49639552 2025-10-02,08:45:53.000,275,11029281,-795,0,1759394752,15136.17898266999,176.47701342000073,50684.223897840006 2025-10-02,08:45:54.000,275,11029160,-795,0,1759394753,15135.909530269993,176.46996429000137,50684.02825848001 2025-10-02,08:45:55.000,275,11029269,-795,0,1759394754,15135.795012999988,176.3642273400037,50683.99332288 2025-10-02,08:45:56.000,275,11029268,-795,0,1759394755,15135.606396319992,176.29373604000284,50684.02825848001 2025-10-02,08:45:57.000,275,11029381,-795,0,1759394756,15135.559242149997,176.14570431000175,50683.650954000004 2025-10-02,08:45:58.000,275,11029247,-795,0,1759394757,15135.498615359997,176.13160605000303,50683.671915360006 2025-10-02,08:45:59.000,275,11029305,-795,0,1759394758,15135.22242664999,176.10340952999832,50683.27364952 2025-10-02,08:46:00.000,275,11029238,-795,0,1759394759,15134.993392109995,176.14570431000175,50683.4413404 2025-10-02,08:46:01.000,275,11029077,-795,0,1759394760,15134.508377789993,176.0258690999981,50683.24570104 2025-10-02,08:46:02.000,275,11029248,-795,0,1759394761,15134.04357239999,175.91308302000107,50683.09198440001 2025-10-02,08:46:03.000,275,11029177,-795,0,1759394762,15133.82801048,175.88488650000363,50683.02211320001 2025-10-02,08:46:04.000,275,11029495,-795,0,1759394763,15133.565294389999,175.76505128999997,50682.763589760005 2025-10-02,08:46:05.000,275,11029245,-795,0,1759394764,15133.403622949998,175.72980564000318,50683.10595864 2025-10-02,08:46:06.000,275,11029409,-795,0,1759394765,15132.985971729991,175.70160911999847,50682.77057688 2025-10-02,08:46:07.000,275,11029144,-795,0,1759394766,15132.756937189995,175.72980564000318,50682.665770080006 2025-10-02,08:46:08.000,275,11028938,-795,0,1759394767,15132.68957409,175.84964084999956,50682.31641408 2025-10-02,08:46:09.000,275,11029259,-795,0,1759394768,15132.44033061999,176.1386551800024,50682.31641408 2025-10-02,08:46:10.000,275,11029329,-795,0,1759394769,15131.935107370002,176.27258865000476,50682.19064592 2025-10-02,08:46:11.000,275,11029070,-795,0,1759394770,15131.67239128,176.27258865000476,50682.162697440006 2025-10-02,08:46:12.000,275,11029320,-795,0,1759394771,15131.24126743999,176.35717821000435,50682.13474896001 2025-10-02,08:46:13.000,275,11029258,-795,0,1759394772,15131.045914449998,176.3994729900005,50681.91116112 2025-10-02,08:46:14.000,275,11029053,-795,0,1759394773,15130.890979319993,176.3642273400037,50681.88321264 2025-10-02,08:46:15.000,275,11029226,-795,0,1759394774,15130.870770389993,176.3853747300018,50681.82032856001 2025-10-02,08:46:16.000,275,11029363,-795,0,1759394775,15130.776462050002,176.3994729900005,50681.67359904 2025-10-02,08:46:17.000,275,11029353,-795,0,1759394776,15130.655208470002,176.42062037999858,50681.47795968 2025-10-02,08:46:18.000,275,11029220,-795,0,1759394777,15130.527218579991,176.37832560000243,50681.491933920006 2025-10-02,08:46:19.000,275,11029388,-795,0,1759394778,15130.358810829995,176.21619561000261,50681.27533320001 2025-10-02,08:46:20.000,275,11029311,-795,0,1759394779,15130.14998522,176.17390082999918,50681.14956504001 2025-10-02,08:46:21.000,275,11029363,-795,0,1759394780,15129.927686989999,176.08226214000024,50681.03078400001 2025-10-02,08:46:22.000,275,11029248,-795,0,1759394781,15129.712125069993,176.06816388000152,50680.89104160001 2025-10-02,08:46:23.000,275,11029162,-795,0,1759394782,15129.570662559992,176.08226214000024,50680.9259772 2025-10-02,08:46:24.000,275,11029372,-795,0,1759394783,15129.355100640001,175.82144433000212,50680.72335072001 2025-10-02,08:46:25.000,275,11029135,-795,0,1759394784,15129.16648395999,175.61701955999888,50680.59059544 2025-10-02,08:46:26.000,275,11029052,-795,0,1759394785,15129.220374439996,175.82849346000148,50680.64649240001 2025-10-02,08:46:27.000,275,11029287,-795,0,1759394786,15129.14627502999,175.68751085999975,50680.464827280004 2025-10-02,08:46:28.000,275,11029055,-795,0,1759394787,15129.13280241,175.96242693000386,50680.28316216 2025-10-02,08:46:29.000,275,11029312,-795,0,1759394788,15129.17322027,176.20914648000326,50680.23425232 2025-10-02,08:46:30.000,275,11029104,-795,0,1759394789,15129.200165509996,176.60389776000375,50680.01066448 2025-10-02,08:46:31.000,275,11029147,-795,0,1759394790,15129.1934292,176.96340339000017,50679.93380616001 2025-10-02,08:46:32.000,275,11029263,-795,0,1759394791,15129.179956579996,177.06914033999783,50679.84996072 2025-10-02,08:46:33.000,275,11029246,-795,0,1759394792,15128.917240489995,177.17487729000277,50679.67528272 2025-10-02,08:46:34.000,275,11029282,-795,0,1759394793,15128.755569049994,176.94930513000145,50679.647334240006 2025-10-02,08:46:35.000,275,11029262,-795,0,1759394794,15128.405280929997,177.18192642000213,50679.54252744 2025-10-02,08:46:36.000,275,11029099,-795,0,1759394795,15127.980893399996,177.37930205999874,50679.50060472001 2025-10-02,08:46:37.000,275,11029184,-795,0,1759394796,15127.448724909998,177.21012293999956,50679.44470776 2025-10-02,08:46:38.000,275,11029274,-795,0,1759394797,15126.862665939996,177.01979643000232,50679.45169488001 2025-10-02,08:46:39.000,275,11029225,-795,0,1759394798,15126.56626829999,176.83651905000443,50679.30496536001 2025-10-02,08:46:40.000,275,11029175,-795,0,1759394799,15126.438278409994,176.9422560000021,50679.27002976 2025-10-02,08:46:41.000,275,11029281,-795,0,1759394800,15126.310288519999,177.01979643000232,50679.18618432001 2025-10-02,08:46:42.000,275,11029274,-795,0,1759394801,15125.986945639997,177.18192642000213,50679.025480560005 2025-10-02,08:46:43.000,275,11029226,-795,0,1759394802,15125.582767039996,177.1396316399987,50679.06740328001 2025-10-02,08:46:44.000,275,11029154,-795,0,1759394803,15125.279633089995,176.99864904000424,50678.96259648 2025-10-02,08:46:45.000,275,11029185,-795,0,1759394804,15125.158379509994,176.97045251999953,50678.88573816 2025-10-02,08:46:46.000,275,11029132,-795,0,1759394805,15124.936081279993,177.0409438200004,50678.752982879996 2025-10-02,08:46:47.000,275,11029292,-715,0,1759394806,15124.787882459997,177.3017616299985,50678.64817608 2025-10-02,08:46:48.000,275,11029166,-795,0,1759394807,15124.680101500002,177.42864597000153,50678.59227912001 2025-10-02,08:46:49.000,275,11029216,-795,0,1759394808,15124.552111609992,177.52733378999983,50678.48747232 2025-10-02,08:46:50.000,275,11029275,-795,0,1759394809,15124.451066959991,177.5978250900007,50678.403626880005 2025-10-02,08:46:51.000,275,11029094,-795,0,1759394810,15124.302868139996,177.52733378999983,50678.0961936 2025-10-02,08:46:52.000,275,11029009,-795,0,1759394811,15124.30960444999,177.46389161999832,50678.10318072 2025-10-02,08:46:53.000,275,11029164,-795,0,1759394812,15124.282659209995,177.67536552000092,50677.949464080004 2025-10-02,08:46:54.000,275,11029413,-795,0,1759394813,15124.161405629995,177.89388855000288,50677.89356712001 2025-10-02,08:46:55.000,275,11029120,-795,0,1759394814,15124.17487825,178.22519766000187,50677.79574744001 2025-10-02,08:46:56.000,275,11029164,-795,0,1759394815,15123.972788949999,178.32388548000017,50677.66299216 2025-10-02,08:46:57.000,275,11029152,-795,0,1759394816,15123.683127619988,178.44372069000383,50677.65600504001 2025-10-02,08:46:58.000,275,11029095,-795,0,1759394817,15123.379993670002,178.35208200000488,50677.55119824 2025-10-02,08:46:59.000,275,11029178,-795,0,1759394818,15122.95560614,178.32388548000017,50677.60010808 2025-10-02,08:47:00.000,275,11029310,-795,0,1759394819,15122.921924589995,178.02782201999798,50677.57914672001 2025-10-02,08:47:01.000,275,11029286,-795,0,1759394820,15122.713098979999,178.154706360001,50677.21581648 2025-10-02,08:47:02.000,275,11029112,-795,0,1759394821,15122.463855509988,178.2392959200006,50677.15991952 2025-10-02,08:47:03.000,275,11029270,-795,0,1759394822,15122.261766210002,178.3168363500008,50677.10402256001 2025-10-02,08:47:04.000,275,11029205,-795,0,1759394823,15122.106831079996,178.8102754499996,50676.93633168001 2025-10-02,08:47:05.000,275,11029045,-795,0,1759394824,15122.207875729997,179.04994586999965,50676.81755064001 2025-10-02,08:47:06.000,275,11029282,-795,0,1759394825,15122.127040009997,179.4165006300027,50676.78960216001 2025-10-02,08:47:07.000,275,11029144,-795,0,1759394826,15121.87779654,179.6138762699993,50676.55204008001 2025-10-02,08:47:08.000,275,11029196,-795,0,1759394827,15121.48709055999,179.78305538999848,50676.49614312 2025-10-02,08:47:09.000,275,11029229,-795,0,1759394828,15121.029021479997,179.65617105000274,50676.40531056001 2025-10-02,08:47:10.000,275,11029157,-795,0,1759394829,15120.71915122,179.4799428000042,50676.23761968001 2025-10-02,08:47:11.000,275,11029130,-795,0,1759394830,15120.55747978,179.38125497999863,50676.19569696001 2025-10-02,08:47:12.000,275,11029343,-795,0,1759394831,15120.61137025999,179.32486194000376,50676.007044720005 2025-10-02,08:47:13.000,275,11029183,-795,0,1759394832,15120.645051809995,179.39535324000462,50675.958134880006 2025-10-02,08:47:14.000,275,11029177,-795,0,1759394833,15120.46990774999,179.7619080000004,50675.937173520004 2025-10-02,08:47:15.000,275,11029158,-795,0,1759394834,15119.897321399993,179.77600625999912,50675.78345688001 2025-10-02,08:47:16.000,275,11029302,-795,0,1759394835,15119.43251600999,179.52928670999972,50675.77646976 2025-10-02,08:47:17.000,275,11028946,-795,0,1759394836,15118.853193349998,179.18387934000202,50675.5109592 2025-10-02,08:47:18.000,275,11029163,-795,0,1759394837,15118.374915339991,178.47191721000127,50675.65768872 2025-10-02,08:47:19.000,275,11029200,-795,0,1759394838,15118.09199031999,178.3379837399989,50675.47602360001 2025-10-02,08:47:20.000,275,11029090,-795,0,1759394839,15117.856219469999,178.1194607100042,50675.48301072 2025-10-02,08:47:21.000,275,11029308,-795,0,1759394840,15117.276896809992,178.14765723000164,50675.28038424001 2025-10-02,08:47:22.000,275,11029146,-795,0,1759394841,15116.91313606999,177.696512909999,50675.287371360006 2025-10-02,08:47:23.000,275,11029143,-795,0,1759394842,15116.529166399989,177.42159684000217,50675.17557744 2025-10-02,08:47:24.000,275,11029288,-795,0,1759394843,15116.246241380002,177.19602468000085,50675.04282216001 2025-10-02,08:47:25.000,275,11029237,-795,0,1759394844,15116.064361010001,177.14668076999806,50674.97295096001 2025-10-02,08:47:26.000,275,11029302,-795,0,1759394845,15115.80164492,177.06914033999783,50674.89609264001 2025-10-02,08:47:27.000,275,11029045,-795,0,1759394846,15115.309894289989,176.8576664400025,50674.86115704 2025-10-02,08:47:28.000,275,11029289,-795,0,1759394847,15115.080859749993,176.3994729900005,50674.81923432 2025-10-02,08:47:29.000,275,11029233,-795,0,1759394848,15115.026969270002,175.93423040999915,50674.79827296 2025-10-02,08:47:30.000,275,11029235,-795,0,1759394849,15115.006760340002,175.99767258000065,50674.784298720006 2025-10-02,08:47:31.000,275,11029131,-795,0,1759394850,15114.912451999997,175.92013215000043,50674.497826800005 2025-10-02,08:47:32.000,275,11029083,-795,0,1759394851,15114.62279067,176.04701649000344,50674.44192984001 2025-10-02,08:47:33.000,275,11029243,-795,0,1759394852,15114.083885869994,176.1386551800024,50674.232316240006 2025-10-02,08:47:34.000,275,11029224,-795,0,1759394853,15113.632553099997,176.06816388000152,50674.13449656001 2025-10-02,08:47:35.000,275,11029235,-795,0,1759394854,15113.08017568,176.06816388000152,50674.16943216 2025-10-02,08:47:36.000,275,11029299,-795,0,1759394855,15112.548007190002,176.04701649000344,50674.02968976 2025-10-02,08:47:37.000,275,11029359,-795,0,1759394856,15111.91479404999,176.2373430000007,50673.96680568001 2025-10-02,08:47:38.000,275,11029321,-795,0,1759394857,15111.308526150002,176.21619561000261,50673.896934480006 2025-10-02,08:47:39.000,275,11029347,-795,0,1759394858,15110.628158839994,176.07521301000088,50673.80610192 2025-10-02,08:47:40.000,275,11029235,-795,0,1759394859,15110.163353449992,176.0540656200028,50673.827063280005 2025-10-02,08:47:41.000,275,11029266,-795,0,1759394860,15109.631184959995,175.86373910999828,50673.659372400005 2025-10-02,08:47:42.000,275,11029138,-795,0,1759394861,15109.065334919993,175.546528259998,50673.70129512001 2025-10-02,08:47:43.000,275,11029149,-795,0,1759394862,15108.553375359996,175.40554566000355,50673.561552720006 2025-10-02,08:47:44.000,275,11029276,-795,0,1759394863,15108.19635092999,175.15882611000416,50673.56853984 2025-10-02,08:47:45.000,275,11029370,-795,0,1759394864,15108.088569969994,174.88391004000005,50673.52661712 2025-10-02,08:47:46.000,275,11029262,-795,0,1759394865,15107.825853879993,174.6089939700032,50673.40783608 2025-10-02,08:47:47.000,275,11029181,-795,0,1759394866,15107.677655059997,174.40456919999997,50673.275080800006 2025-10-02,08:47:48.000,275,11029220,-795,0,1759394867,15107.40820266,174.15784965000057,50673.156299760005 2025-10-02,08:47:49.000,275,11029207,-795,0,1759394868,15107.192640739995,173.9393266199986,50673.01655736 2025-10-02,08:47:50.000,275,11029237,-795,0,1759394869,15106.835616309989,173.72785272000328,50672.97463464 2025-10-02,08:47:51.000,275,11029239,-795,0,1759394870,15106.492064500002,173.6432631600037,50672.79995664 2025-10-02,08:47:52.000,275,11029081,-795,0,1759394871,15106.303447819992,173.48818230000325,50672.723098320006 2025-10-02,08:47:53.000,275,11029245,-795,0,1759394872,15106.323656749992,173.31195405000472,50672.534446080004 2025-10-02,08:47:54.000,275,11029263,-795,0,1759394873,15106.391019850002,173.2203153599985,50672.3318196 2025-10-02,08:47:55.000,275,11029247,-795,0,1759394874,15106.633527009988,173.19211884000106,50672.101244640005 2025-10-02,08:47:56.000,275,11029337,-795,0,1759394875,15106.660472249998,173.1357257999989,50671.95451512001 2025-10-02,08:47:57.000,275,11029184,-795,0,1759394876,15106.559427599997,172.7268762599997,50671.68900456001 2025-10-02,08:47:58.000,275,11029087,-795,0,1759394877,15106.545954979993,172.21933890000219,50671.493365199996 2025-10-02,08:47:59.000,275,11029257,-795,0,1759394878,15106.485328189992,171.74704719000147,50671.23484176001 2025-10-02,08:48:00.000,275,11029165,-795,0,1759394879,15106.283238889991,170.91524985000433,50671.0042668 2025-10-02,08:48:01.000,275,11029126,-795,0,1759394880,15106.02725911,170.13984555000206,50670.7946532 2025-10-02,08:48:02.000,275,11029152,-795,0,1759394881,15105.84537874,169.28690081999957,50670.58503960001 2025-10-02,08:48:03.000,275,11029243,-795,0,1759394882,15105.730861469994,168.63838086000032,50670.53612976001 2025-10-02,08:48:04.000,275,11029184,-795,0,1759394883,15105.81843349999,168.41985782999836,50670.26363208 2025-10-02,08:48:05.000,275,11029255,-795,0,1759394884,15106.00031386999,168.34231739999814,50670.04703136 2025-10-02,08:48:06.000,275,11029202,-795,0,1759394885,15105.953159699995,168.32117001000006,50669.83741776 2025-10-02,08:48:07.000,275,11029053,-795,0,1759394886,15105.690443609994,167.98281177000172,50669.48806176001 2025-10-02,08:48:08.000,275,11029139,-795,0,1759394887,15105.575926339989,167.68674830999953,50669.26447392 2025-10-02,08:48:09.000,275,11029207,-795,0,1759394888,15105.461409069998,167.2990461599984,50669.08979592 2025-10-02,08:48:10.000,275,11029217,-795,0,1759394889,15105.555717409989,166.98888444000477,50668.78934976001 2025-10-02,08:48:11.000,275,11029146,-795,0,1759394890,15105.481617999998,166.81265618999896,50668.7334528 2025-10-02,08:48:12.000,275,11029158,-795,0,1759394891,15105.360364419997,166.6434770699998,50668.460955120005 2025-10-02,08:48:13.000,275,11029207,-795,0,1759394892,15105.414254900003,166.5588875100002,50668.48191648001 2025-10-02,08:48:14.000,275,11029114,-795,0,1759394893,15105.400782279998,166.30511883000145,50668.342174080004 2025-10-02,08:48:15.000,275,11029210,-795,0,1759394894,15105.319946559997,166.02315362999798,50668.195444560006 2025-10-02,08:48:16.000,275,11029150,-795,0,1759394895,15105.306473939992,165.7059427799977,50668.01377944 2025-10-02,08:48:17.000,275,11029291,-795,0,1759394896,15105.420991209998,165.40283019000344,50667.839101440004 2025-10-02,08:48:18.000,275,11029359,-795,0,1759394897,15105.656762059989,165.247749330003,50667.671410560004 2025-10-02,08:48:19.000,275,11029174,-795,0,1759394898,15105.92621446,164.99398065000423,50667.503719680004 2025-10-02,08:48:20.000,275,11029088,-795,0,1759394899,15106.242821029991,164.902341959998,50667.336028800004 2025-10-02,08:48:21.000,275,11029223,-795,0,1759394900,15106.626790699993,164.92348935000336,50667.238209120005 2025-10-02,08:48:22.000,275,11029230,-795,0,1759394901,15106.822143689998,165.0010297800036,50667.03558264 2025-10-02,08:48:23.000,275,11029284,-795,0,1759394902,15106.714362729988,165.12791411999933,50666.97269856001 2025-10-02,08:48:24.000,275,11029305,-795,0,1759394903,15106.411228780002,164.94463674000144,50666.82596904001 2025-10-02,08:48:25.000,275,11029085,-795,0,1759394904,15106.06767697,164.45119764000265,50666.686226640006 2025-10-02,08:48:26.000,275,11029068,-795,0,1759394905,15105.522035859998,164.13398679000238,50666.63032968001 2025-10-02,08:48:27.000,275,11029181,-795,0,1759394906,15105.010076300001,163.47841770000377,50666.62334256 2025-10-02,08:48:28.000,275,11029228,-795,0,1759394907,15104.64631556,162.9497329500009,50666.52552288 2025-10-02,08:48:29.000,275,11029153,-795,0,1759394908,15104.63957924999,162.5902273200045,50666.665265280004 2025-10-02,08:48:30.000,275,11029181,-795,0,1759394909,15104.68673342,162.27301647000422,50666.65129104 2025-10-02,08:48:31.000,275,11029311,-795,0,1759394910,15104.84166854999,162.15318126000057,50666.60936832001 2025-10-02,08:48:32.000,275,11029167,-795,0,1759394911,15104.996603679996,162.1320338700025,50666.36481912 2025-10-02,08:48:33.000,275,11029129,-795,0,1759394912,15105.158275119997,162.1320338700025,50666.39276760001 2025-10-02,08:48:34.000,275,11029223,-795,0,1759394913,15105.333419180002,162.26596734000486,50666.26001232 2025-10-02,08:48:35.000,275,11029221,-795,0,1759394914,15105.124593569992,162.28006560000358,50666.2180896 2025-10-02,08:48:36.000,275,11029317,-795,0,1759394915,15104.84840486,162.37875342000189,50666.09930856 2025-10-02,08:48:37.000,275,11029274,-795,0,1759394916,15104.376863159989,162.3928516800006,50665.98052752 2025-10-02,08:48:38.000,275,11029081,-795,0,1759394917,15103.851430980001,162.18842691000464,50666.0783472 2025-10-02,08:48:39.000,275,11029117,-795,0,1759394918,15103.453988689995,161.8994125800018,50665.945591920005 2025-10-02,08:48:40.000,275,11029163,-795,0,1759394919,15103.157591049989,161.49761217000196,50666.09930856 2025-10-02,08:48:41.000,275,11029110,-795,0,1759394920,15103.083491639998,161.57515260000218,50665.966553280006 2025-10-02,08:48:42.000,275,11029222,-795,0,1759394921,15103.292317249994,161.48351391000324,50666.00148888 2025-10-02,08:48:43.000,275,11029158,-795,0,1759394922,15103.48767024,161.5892508600009,50665.85475936 2025-10-02,08:48:44.000,275,11029231,-795,0,1759394923,15103.656077989996,161.7725282399988,50665.826810880004 2025-10-02,08:48:45.000,275,11029302,-795,0,1759394924,15103.858167289996,162.05449344000226,50665.74296544 2025-10-02,08:48:46.000,275,11029157,-795,0,1759394925,15103.952475630002,162.1108864800044,50665.66610712 2025-10-02,08:48:47.000,275,11029378,-795,0,1759394926,15103.824485739991,162.3294095099991,50665.63815864 2025-10-02,08:48:48.000,275,11029238,-795,0,1759394927,15103.696495849996,162.33645863999845,50665.47046776 2025-10-02,08:48:49.000,275,11029141,-795,0,1759394928,15103.656077989996,162.38580255000124,50665.43553216001 2025-10-02,08:48:50.000,275,11029287,-795,0,1759394929,15103.696495849996,162.25891820999823,50665.41457080001 2025-10-02,08:48:51.000,275,11029264,-795,0,1759394930,15103.656077989996,162.13908300000185,50665.33072536 2025-10-02,08:48:52.000,275,11029301,-795,0,1759394931,15103.68302322999,162.06859170000098,50665.463480640006 2025-10-02,08:48:53.000,275,11029354,-795,0,1759394932,15103.62239643999,162.09678821999842,50665.26784128001 2025-10-02,08:48:54.000,275,11029264,-795,0,1759394933,15103.64934168,162.11793561000377,50665.23290568 2025-10-02,08:48:55.000,275,11029195,-795,0,1759394934,15103.595451199995,162.40694993999932,50665.2049572 2025-10-02,08:48:56.000,275,11029209,-795,0,1759394935,15103.44051606999,162.4774412400002,50665.18399584 2025-10-02,08:48:57.000,275,11029221,-795,0,1759394936,15103.25863569999,162.62547297000128,50665.03726632 2025-10-02,08:48:58.000,275,11029311,-795,0,1759394937,15102.847720789992,162.5408834100017,50665.156047360004 2025-10-02,08:48:59.000,275,11029289,-795,0,1759394938,15102.38965171,162.63252210000064,50665.009317840006 2025-10-02,08:49:00.000,275,11029179,-795,0,1759394939,15101.998945729989,162.7876029600011,50665.07918904001 2025-10-02,08:49:01.000,275,11029425,-795,0,1759394940,15101.473513550001,163.1471085900048,50664.97438224 2025-10-02,08:49:02.000,275,11029222,-795,0,1759394941,15100.96155398999,163.42202466000163,50665.058227680005 2025-10-02,08:49:03.000,275,11029231,-795,0,1759394942,15100.234032510001,163.54890900000464,50665.02329208 2025-10-02,08:49:04.000,275,11029254,-795,0,1759394943,15099.74901819,163.43612292000034,50665.135086 2025-10-02,08:49:05.000,275,11029280,-795,0,1759394944,15099.439147929988,163.4925159600025,50664.96739512 2025-10-02,08:49:06.000,275,11029397,-795,0,1759394945,15099.243794939997,163.555958130004,50665.10015040001 2025-10-02,08:49:07.000,275,11029287,-795,0,1759394946,15099.122541359997,163.84497245999955,50665.12111176001 2025-10-02,08:49:08.000,275,11029053,-795,0,1759394947,15098.71162645,163.97185680000257,50665.11412464 2025-10-02,08:49:09.000,275,11029270,-795,0,1759394948,15098.341129399989,163.97890593000193,50665.04425344 2025-10-02,08:49:10.000,275,11029165,-795,0,1759394949,15097.782015669996,164.10579026999767,50665.03027920001 2025-10-02,08:49:11.000,275,11029284,-795,0,1759394950,15097.236374559994,164.31726417000027,50665.009317840006 2025-10-02,08:49:12.000,275,11029128,-795,0,1759394951,15096.798514410002,164.58513110999775,50664.988356480004 2025-10-02,08:49:13.000,275,11029254,-795,0,1759394952,15096.40780842999,164.83889979000378,50664.87656256 2025-10-02,08:49:14.000,275,11029440,-795,0,1759394953,15095.922794109989,165.0362754300004,50664.88354968001 2025-10-02,08:49:15.000,275,11029308,-795,0,1759394954,15095.491670269992,165.43807584000024,50664.9953436 2025-10-02,08:49:16.000,275,11029168,-795,0,1759394955,15095.09422798,165.73413930000243,50664.890536800005 2025-10-02,08:49:17.000,275,11029238,-795,0,1759394956,15094.676576759994,166.28397144000337,50664.97438224 2025-10-02,08:49:18.000,275,11029306,-795,0,1759394957,15094.339761260002,167.03822835000028,50664.77874288 2025-10-02,08:49:19.000,275,11029237,-795,0,1759394958,15093.70654811999,167.58101136000187,50664.722845920005 2025-10-02,08:49:20.000,275,11029126,-795,0,1759394959,15092.925136159996,168.01100828999915,50664.87656256 2025-10-02,08:49:21.000,275,11029306,-795,0,1759394960,15092.015734309993,168.2647769699979,50664.9254724 2025-10-02,08:49:22.000,275,11029190,-795,0,1759394961,15091.099596149994,168.30002262000198,50664.91149816001 2025-10-02,08:49:23.000,275,11029311,-795,0,1759394962,15090.33839312,168.34231739999814,50665.0652148 2025-10-02,08:49:24.000,275,11029171,-795,0,1759394963,15089.853378799999,168.4762508700005,50665.19098296 2025-10-02,08:49:25.000,275,11029445,-795,0,1759394964,15089.348155549997,168.78641259000142,50665.177008720006 2025-10-02,08:49:26.000,275,11029183,-795,0,1759394965,15088.76883288999,169.22345864999807,50665.26784128001 2025-10-02,08:49:27.000,275,11029212,-795,0,1759394966,15088.189510229997,169.6393573200039,50665.2049572 2025-10-02,08:49:28.000,275,11029185,-795,0,1759394967,15087.724704839995,169.9706664300029,50665.31675112001 2025-10-02,08:49:29.000,275,11029097,-795,0,1759394968,15087.253163139998,170.13984555000206,50665.25386704 2025-10-02,08:49:30.000,275,11029235,-795,0,1759394969,15086.875929779992,170.43590901000425,50665.274828400004 2025-10-02,08:49:31.000,275,11029271,-795,0,1759394970,15086.485223799995,170.9082007199977,50665.28181552 2025-10-02,08:49:32.000,275,11029276,-795,0,1759394971,15086.175353539998,171.41573808000248,50665.40059656 2025-10-02,08:49:33.000,275,11029143,-795,0,1759394972,15085.953055309998,171.8598332699985,50665.3796352 2025-10-02,08:49:34.000,275,11029255,-795,0,1759394973,15085.622976120001,172.49425496999902,50665.41457080001 2025-10-02,08:49:35.000,275,11029253,-755,0,1759394974,15085.09080762999,172.96654667999974,50665.42155792 2025-10-02,08:49:36.000,275,11029304,-795,0,1759394975,15084.437385559992,173.19916797000042,50665.55431320001 2025-10-02,08:49:37.000,275,11029074,-795,0,1759394976,15083.703127769993,173.34015057000215,50665.561300320005 2025-10-02,08:49:38.000,275,11029227,-795,0,1759394977,15082.94192474,173.3824453499983,50665.70104272001 2025-10-02,08:49:39.000,275,11029145,-755,0,1759394978,15082.140303849992,173.3331014400028,50665.75693968 2025-10-02,08:49:40.000,275,11029175,-795,0,1759394979,15081.507090709994,173.4811331700039,50666.015463120006 2025-10-02,08:49:41.000,275,11029245,-795,0,1759394980,15080.954713289997,173.60801750999963,50666.0434116 2025-10-02,08:49:42.000,275,11029214,-795,0,1759394981,15080.651579339996,173.81244228000287,50666.10629568001 2025-10-02,08:49:43.000,275,11028926,-795,0,1759394982,15080.50338052,174.25653746999888,50666.1482184 2025-10-02,08:49:44.000,275,11029015,-795,0,1759394983,15080.28108229,174.47506050000084,50666.29494792001 2025-10-02,08:49:45.000,275,11029233,-795,0,1759394984,15080.39559955999,174.86276265000197,50666.19712824 2025-10-02,08:49:46.000,275,11029184,-795,0,1759394985,15080.550534689995,175.21521914999903,50666.2180896 2025-10-02,08:49:47.000,275,11029021,-795,0,1759394986,15080.786305540001,175.9271812799998,50666.29494792001 2025-10-02,08:49:48.000,275,11029256,-795,0,1759394987,15080.887350190002,176.462915160002,50666.31590928 2025-10-02,08:49:49.000,275,11029259,-795,0,1759394988,15080.981658529992,176.8576664400025,50666.16917976 2025-10-02,08:49:50.000,275,11029287,-795,0,1759394989,15081.224165689993,177.44274423000024,50666.32289640001 2025-10-02,08:49:51.000,275,11029233,-795,0,1759394990,15081.049021630002,177.79520073000458,50666.26699944 2025-10-02,08:49:52.000,275,11029325,-795,0,1759394991,15080.981658529992,178.4507698200032,50666.26001232 2025-10-02,08:49:53.000,275,11029301,-795,0,1759394992,15080.927768050002,179.0076510900035,50666.1482184 2025-10-02,08:49:54.000,275,11029055,-795,0,1759394993,15080.894086499997,179.42354976000206,50666.2180896 2025-10-02,08:49:55.000,275,11029279,-795,0,1759394994,15080.806514470001,180.16370841000025,50666.27398656001 2025-10-02,08:49:56.000,275,11029392,-795,0,1759394995,15080.806514470001,180.75583533000463,50666.14123128 2025-10-02,08:49:57.000,275,11029241,-795,0,1759394996,15080.793041849996,181.3550113800011,50666.19712824 2025-10-02,08:49:58.000,275,11029164,-795,0,1759394997,15080.732415059996,181.93304003999947,50665.93860480001 2025-10-02,08:49:59.000,275,11029221,-795,0,1759394998,15080.50338052,182.29254567000316,50665.966553280006 2025-10-02,08:50:00.000,275,11029183,-795,0,1759394999,15080.146356089994,182.77188651000324,50666.0434116 2025-10-02,08:50:01.000,275,11029143,-795,0,1759395000,15079.715232249997,183.3358169100029,50666.02943736 2025-10-02,08:50:02.000,275,11029223,-795,0,1759395001,15079.412098299996,183.8785999200045,50666.14123128 2025-10-02,08:50:03.000,275,11029243,-795,0,1759395002,15079.068546489994,184.6328568300014,50666.134244160006 2025-10-02,08:50:04.000,275,11029426,-795,0,1759395003,15078.805830399993,185.175639840003,50666.12026992 2025-10-02,08:50:05.000,275,11029128,-795,0,1759395004,15078.724994679993,185.7959632800048,50665.994501760004 2025-10-02,08:50:06.000,275,11029196,-795,0,1759395005,15078.388179180001,186.50087627999892,50666.10629568001 2025-10-02,08:50:07.000,275,11029170,-795,0,1759395006,15077.84253807,186.7828414800024,50665.966553280006 2025-10-02,08:50:08.000,275,11029117,-795,0,1759395007,15077.209324930001,187.14939623999817,50665.966553280006 2025-10-02,08:50:09.000,275,11029200,-795,0,1759395008,15076.66368382,187.57939317000273,50665.9735404 2025-10-02,08:50:10.000,275,11029306,-795,0,1759395009,15076.407704039993,188.01643922999938,50666.0434116 2025-10-02,08:50:11.000,275,11029206,-795,0,1759395010,15076.340340939998,188.46053442000266,50665.88969496001 2025-10-02,08:50:12.000,275,11029241,-795,0,1759395011,15076.448121899994,188.8341383099978,50665.98751464001 2025-10-02,08:50:13.000,275,11029176,-795,0,1759395012,15076.387495109993,189.38397044999874,50666.015463120006 2025-10-02,08:50:14.000,275,11029272,-795,0,1759395013,15076.394231419989,189.90560607000225,50665.98052752 2025-10-02,08:50:15.000,275,11029206,-795,0,1759395014,15076.293186769988,190.68101037000451,50665.9036692 2025-10-02,08:50:16.000,275,11029207,-795,0,1759395015,15076.192142120002,191.3083829399984,50665.91065632 2025-10-02,08:50:17.000,275,11029261,-795,0,1759395016,15076.299923079998,192.0626398500026,50665.91065632 2025-10-02,08:50:18.000,275,11029210,-795,0,1759395017,15076.272977839988,192.6195211200029,50665.896682080005 2025-10-02,08:50:19.000,275,11029208,-795,0,1759395018,15076.151724260002,193.10591109000234,50665.777901040005 2025-10-02,08:50:20.000,275,11029348,-795,0,1759395019,15076.239296289998,193.49361324000347,50665.77091392001 2025-10-02,08:50:21.000,275,11029315,-795,0,1759395020,15076.481803449999,194.05049451000377,50665.62418440001 2025-10-02,08:50:22.000,275,11029178,-795,0,1759395021,15076.650211199994,194.6567196899996,50665.659120000004 2025-10-02,08:50:23.000,275,11029350,-795,0,1759395022,15076.71757429999,195.4250748600025,50665.59623592 2025-10-02,08:50:24.000,275,11029259,-795,0,1759395023,15076.448121899994,195.72818745000404,50665.491429120004 2025-10-02,08:50:25.000,275,11029214,-795,0,1759395024,15076.118042709997,195.96080874000472,50665.42854504 2025-10-02,08:50:26.000,275,11029145,-795,0,1759395025,15075.936162339996,196.10884046999854,50665.47745488 2025-10-02,08:50:27.000,275,11029203,-795,0,1759395026,15075.862062929991,196.43310044999816,50665.463480640006 2025-10-02,08:50:28.000,275,11029276,-795,0,1759395027,15075.841853999991,196.82785172999866,50665.344699600006 2025-10-02,08:50:29.000,275,11029136,-795,0,1759395028,15076.111306400002,197.35653648000152,50665.33771248001 2025-10-02,08:50:30.000,275,11029065,-795,0,1759395029,15076.293186769988,197.89227036000375,50665.24687992001 2025-10-02,08:50:31.000,275,11029249,-795,0,1759395030,15076.508748689994,198.59718335999787,50665.107137520004 2025-10-02,08:50:32.000,275,11029217,-795,0,1759395031,15076.562639169999,199.17521202000353,50665.07220192 2025-10-02,08:50:33.000,275,11029322,-795,0,1759395032,15076.326868319993,199.54881590999867,50664.93245952001 2025-10-02,08:50:34.000,275,11029179,-795,0,1759395033,15075.983316509992,199.81668285000342,50664.87656256 2025-10-02,08:50:35.000,275,11029290,-795,0,1759395034,15075.53872004999,200.04225501000474,50664.82765272 2025-10-02,08:50:36.000,275,11029153,-795,0,1759395035,15075.262531339999,200.25372891000006,50664.83463984001 2025-10-02,08:50:37.000,275,11029108,-795,0,1759395036,15075.087387279993,200.3101219500022,50664.771755760004 2025-10-02,08:50:38.000,275,11029337,-795,0,1759395037,15074.878561669997,200.36651499000436,50664.7507944 2025-10-02,08:50:39.000,275,11029183,-795,0,1759395038,15074.784253329992,200.5568415000016,50664.46432248 2025-10-02,08:50:40.000,275,11029182,-795,0,1759395039,15074.555218789996,200.63438193000184,50664.3665028 2025-10-02,08:50:41.000,275,11029305,-795,0,1759395040,15074.4272289,200.92339626000467,50664.44336112 2025-10-02,08:50:42.000,275,11029216,-795,0,1759395041,15074.38007472999,201.14191928999935,50664.4014384 2025-10-02,08:50:43.000,275,11029171,-795,0,1759395042,15074.097149709989,201.41683536000346,50664.2267604 2025-10-02,08:50:44.000,275,11029294,-795,0,1759395043,15074.090413399994,201.8186357700033,50664.05906952 2025-10-02,08:50:45.000,275,11029195,-795,0,1759395044,15074.110622329994,202.1992887899978,50663.954262720006 2025-10-02,08:50:46.000,275,11029404,-795,0,1759395045,15074.24534853,202.68567876000452,50663.91234 2025-10-02,08:50:47.000,275,11029347,-795,0,1759395046,15074.31944793999,203.15797046999796,50663.73766200001 2025-10-02,08:50:48.000,275,11029173,-795,0,1759395047,15074.252084839994,203.4610830599995,50663.53503552 2025-10-02,08:50:49.000,275,11029187,-795,0,1759395048,15073.928741959993,203.46813218999887,50663.597919600004 2025-10-02,08:50:50.000,275,11029253,-795,0,1759395049,15073.645816939992,203.31305132999842,50663.479138560004 2025-10-02,08:50:51.000,275,11029276,-795,0,1759395050,15073.26184726999,203.33419872000377,50663.37433176001 2025-10-02,08:50:52.000,275,11029266,-795,0,1759395051,15073.12038475999,203.3623952400012,50663.143756800004 2025-10-02,08:50:53.000,275,11029201,-795,0,1759395052,15073.22816572,203.32010045999778,50663.10882120001 2025-10-02,08:50:54.000,275,11029173,-795,0,1759395053,15073.558244909997,203.35534611000185,50663.06689848001 2025-10-02,08:50:55.000,275,11029195,-795,0,1759395054,15074.25882114999,203.63026217999868,50662.90619472 2025-10-02,08:50:56.000,275,11029136,-795,0,1759395055,15074.993078940002,204.11665214999812,50662.68260688001 2025-10-02,08:50:57.000,275,11029225,-795,0,1759395056,15075.592610529995,204.55369821000204,50662.542864480005 2025-10-02,08:50:58.000,275,11029207,-795,0,1759395057,15075.855326619996,204.9695968800006,50662.50094176 2025-10-02,08:50:59.000,275,11029317,-795,0,1759395058,15076.084361159992,205.47008510999876,50662.256392560004 2025-10-02,08:51:00.000,275,11029320,-795,0,1759395059,15075.936162339996,205.74500118000287,50662.14459864 2025-10-02,08:51:01.000,275,11029147,-795,0,1759395060,15075.64650101,205.7943450899984,50661.96293352001 2025-10-02,08:51:02.000,275,11028945,-795,0,1759395061,15075.41746646999,205.58992032000242,50661.84415248001 2025-10-02,08:51:03.000,275,11029122,-795,0,1759395062,15075.316421819989,205.3995938099979,50661.68344872 2025-10-02,08:51:04.000,275,11029188,-795,0,1759395063,15075.592610529995,205.38549554999918,50661.54370632 2025-10-02,08:51:05.000,275,11029350,-795,0,1759395064,15075.976580199997,205.49123250000412,50661.37601544 2025-10-02,08:51:06.000,275,11029239,-795,0,1759395065,15076.468330829994,205.87893464999797,50661.38300256 2025-10-02,08:51:07.000,275,11029271,-795,0,1759395066,15076.562639169999,206.29483332000382,50661.19435032001 2025-10-02,08:51:08.000,275,11029267,-795,0,1759395067,15076.68389275,206.63319156000216,50661.18037608 2025-10-02,08:51:09.000,275,11029213,-795,0,1759395068,15076.751255849995,206.7600758999979,50660.97774960001 2025-10-02,08:51:10.000,275,11029111,-795,0,1759395069,15076.670420129994,206.7600758999979,50660.78909736001 2025-10-02,08:51:11.000,275,11029207,-795,0,1759395070,15076.569375479994,207.07728674999817,50660.53756104 2025-10-02,08:51:12.000,275,11029279,-795,0,1759395071,15076.535693929989,207.27466239000205,50660.36987016 2025-10-02,08:51:13.000,275,11029441,-795,0,1759395072,15076.313395699988,207.32400630000484,50660.25108912 2025-10-02,08:51:14.000,275,11029136,-795,0,1759395073,15076.030470680002,207.45793976999994,50660.18820504001 2025-10-02,08:51:15.000,275,11029141,-795,0,1759395074,15075.39725753999,207.19007283000246,50660.04846264001 2025-10-02,08:51:16.000,275,11029246,-795,0,1759395075,15075.100859899998,206.89400937000028,50659.90173312001 2025-10-02,08:51:17.000,275,11029162,-795,0,1759395076,15074.945924769992,206.49925808999978,50659.9646172 2025-10-02,08:51:18.000,275,11029258,-795,0,1759395077,15075.080650969998,206.63319156000216,50659.91570736 2025-10-02,08:51:19.000,275,11029198,-795,0,1759395078,15075.5050385,206.9715498000005,50659.720068 2025-10-02,08:51:20.000,275,11029336,-795,0,1759395079,15075.5050385,207.4297432500025,50659.538402879996 2025-10-02,08:51:21.000,275,11029160,-795,0,1759395080,15075.148014069993,207.66941367000254,50659.48949304 2025-10-02,08:51:22.000,275,11029159,-795,0,1759395081,15074.966133699992,207.91613322000194,50659.32180216 2025-10-02,08:51:23.000,275,11029150,-795,0,1759395082,15074.50132830999,208.24744233000092,50659.28686656 2025-10-02,08:51:24.000,275,11029012,-795,0,1759395083,15074.083677089999,208.49416188000032,50659.091227200006 2025-10-02,08:51:25.000,275,11029492,-795,0,1759395084,15073.780543139997,208.74793055999908,50659.070265840004 2025-10-02,08:51:26.000,275,11029304,-795,0,1759395085,15073.666025869992,209.1003870600034,50659.07725296 2025-10-02,08:51:27.000,275,11029322,-795,0,1759395086,15073.497618119996,209.42464704000304,50659.00738176 2025-10-02,08:51:28.000,275,11029128,-795,0,1759395087,15073.34268298999,209.79120179999882,50658.64405152 2025-10-02,08:51:29.000,275,11029104,-795,0,1759395088,15073.053021659995,209.960380919998,50658.6021288 2025-10-02,08:51:30.000,275,11029186,-795,0,1759395089,15073.07996689999,209.95333178999863,50658.53924472001 2025-10-02,08:51:31.000,275,11029339,-795,0,1759395090,15073.03954903999,210.1366091700038,50658.52527048 2025-10-02,08:51:32.000,275,11029346,-795,0,1759395091,15072.803778189998,210.37627959000383,50658.420463680006 2025-10-02,08:51:33.000,275,11029283,-795,0,1759395092,15072.520853169997,210.48906567000085,50658.10604328001 2025-10-02,08:51:34.000,275,11029400,-795,0,1759395093,15072.177301359996,210.65119566000067,50658.09905616 2025-10-02,08:51:35.000,275,11029190,-795,0,1759395094,15071.955003129995,210.70053957000346,50657.87546832 2025-10-02,08:51:36.000,275,11029022,-795,0,1759395095,15071.80680431,210.68644131000474,50657.92437816 2025-10-02,08:51:37.000,275,11029122,-795,0,1759395096,15071.88764003,210.75693260999833,50657.847519840005 2025-10-02,08:51:38.000,275,11029171,-795,0,1759395097,15072.17056505,211.17283128000417,50657.75668728 2025-10-02,08:51:39.000,275,11029305,-795,0,1759395098,15072.419808519997,211.905940800003,50657.5191252 2025-10-02,08:51:40.000,275,11029309,-795,0,1759395099,15072.554534720002,212.5474116300029,50657.3095116 2025-10-02,08:51:41.000,275,11029263,-795,0,1759395100,15072.601688889998,213.1042929000032,50657.07194952001 2025-10-02,08:51:42.000,275,11029202,-795,0,1759395101,15072.93850438999,213.47084765999898,50656.94618136 2025-10-02,08:51:43.000,275,11029497,-795,0,1759395102,15073.383100849991,214.27444847999868,50656.84836168 2025-10-02,08:51:44.000,275,11029174,-795,0,1759395103,15073.888324099993,214.8454280099977,50656.505992800005 2025-10-02,08:51:45.000,275,11029229,-795,0,1759395104,15074.353129489995,215.33181798000442,50656.32432768 2025-10-02,08:51:46.000,275,11029347,-795,0,1759395105,15074.642790819991,215.65607796000404,50655.9819588 2025-10-02,08:51:47.000,275,11029192,-795,0,1759395106,15075.33663074999,215.90279751000344,50656.002920160005 2025-10-02,08:51:48.000,275,11029379,-795,0,1759395107,15075.45788432999,216.16361532000155,50655.667538400005 2025-10-02,08:51:49.000,275,11029234,-795,0,1759395108,15075.451148019994,216.5019735599999,50655.42997632 2025-10-02,08:51:50.000,275,11029162,-795,0,1759395109,15075.282740269999,216.9108230999991,50655.353118000006 2025-10-02,08:51:51.000,275,11029285,-795,0,1759395110,15074.777517019997,216.91787222999847,50655.19241424 2025-10-02,08:51:52.000,275,11029353,-795,0,1759395111,15074.2251396,216.72754572000122,50654.83607112 2025-10-02,08:51:53.000,275,11029370,-795,0,1759395112,15073.686234799992,216.762791369998,50654.74523856 2025-10-02,08:51:54.000,275,11029267,-795,0,1759395113,15073.214693099995,216.38918748000287,50654.88498096 2025-10-02,08:51:55.000,275,11029341,-795,0,1759395114,15072.93850438999,216.19886096999835,50654.710302960004 2025-10-02,08:51:56.000,275,11029327,-795,0,1759395115,15072.810514499994,216.43148225999903,50654.5495992 2025-10-02,08:51:57.000,275,11029283,-795,0,1759395116,15072.648843059993,216.86852832000295,50654.48671512001 2025-10-02,08:51:58.000,275,11029143,-795,0,1759395117,15072.574743650002,217.22803394999937,50654.29806288001 2025-10-02,08:51:59.000,275,11029230,-795,0,1759395118,15072.345709109992,217.53819567000028,50654.22120456001 2025-10-02,08:52:00.000,275,11029239,-795,0,1759395119,15072.096465639996,217.57344132000435,50654.01857808 2025-10-02,08:52:01.000,275,11029176,-795,0,1759395120,15071.96173943999,217.27737786000216,50653.94870688 2025-10-02,08:52:02.000,275,11029354,-795,0,1759395121,15072.015629919995,216.9954126599987,50653.822938720004 2025-10-02,08:52:03.000,275,11029110,-795,0,1759395122,15071.80006799999,216.93197049000446,50653.92774552 2025-10-02,08:52:04.000,275,11029142,-795,0,1759395123,15071.550824529993,216.776889630004,50653.73210616 2025-10-02,08:52:05.000,275,11029254,-795,0,1759395124,15071.321789989997,216.650005290001,50653.68319632 2025-10-02,08:52:06.000,275,11029295,-795,0,1759395125,15070.88392983999,216.67820180999843,50653.52249256 2025-10-02,08:52:07.000,275,11029206,-795,0,1759395126,15070.72899471,216.776889630004,50653.389737280006 2025-10-02,08:52:08.000,275,11029321,-795,0,1759395127,15070.58079588999,216.92492135999782,50653.389737280006 2025-10-02,08:52:09.000,275,11029328,-795,0,1759395128,15070.715522089995,217.15049351999915,50653.033394160004 2025-10-02,08:52:10.000,275,11029322,-795,0,1759395129,15070.594268509994,217.23508307999873,50652.97051008 2025-10-02,08:52:11.000,275,11029142,-795,0,1759395130,15070.755939949995,217.2068865600013,50652.83076768001 2025-10-02,08:52:12.000,275,11029141,-795,0,1759395131,15070.9917108,217.108198740003,50652.64211544001 2025-10-02,08:52:13.000,275,11029294,-795,0,1759395132,15071.274635820002,216.86852832000295,50652.43948896 2025-10-02,08:52:14.000,275,11029317,-795,0,1759395133,15071.638396559989,216.76984050000465,50652.32769504001 2025-10-02,08:52:15.000,275,11029365,-795,0,1759395134,15072.231191840001,216.4173840000003,50652.027248880004 2025-10-02,08:52:16.000,275,11029291,-795,0,1759395135,15072.884613909999,216.318696180002,50651.81763528 2025-10-02,08:52:17.000,275,11029221,-795,0,1759395136,15073.470672880001,216.42443312999967,50651.67789288 2025-10-02,08:52:18.000,275,11029331,-795,0,1759395137,15073.928741959993,216.7486931099993,50651.61500880001 2025-10-02,08:52:19.000,275,11029471,-795,0,1759395138,15074.32618425,216.93197049000446,50651.04905208 2025-10-02,08:52:20.000,275,11029132,-795,0,1759395139,15074.885297979992,216.8755774500023,50650.88834832 2025-10-02,08:52:21.000,275,11029225,-795,0,1759395140,15075.343367059999,216.94606875000318,50650.538992320005 2025-10-02,08:52:22.000,275,11029196,-795,0,1759395141,15075.592610529995,216.97426527000061,50650.3573272 2025-10-02,08:52:23.000,275,11029244,-795,0,1759395142,15075.60608315,216.5513174700027,50650.16867496 2025-10-02,08:52:24.000,275,11029069,-795,0,1759395143,15075.58587422,216.13541880000412,50650.00098408 2025-10-02,08:52:25.000,275,11029213,-795,0,1759395144,15075.882271859991,215.83935534000193,50649.868228800005 2025-10-02,08:52:26.000,275,11029119,-795,0,1759395145,15076.252768910002,215.52214449000166,50649.749447760005 2025-10-02,08:52:27.000,275,11029108,-795,0,1759395146,15076.751255849995,215.2683758100029,50649.61669248 2025-10-02,08:52:28.000,275,11029135,-795,0,1759395147,15077.269951720002,215.0428036500016,50649.60271824001 2025-10-02,08:52:29.000,275,11029221,-795,0,1759395148,15077.397941609997,214.98641060999944,50649.295284960004 2025-10-02,08:52:30.000,275,11029242,-795,0,1759395149,15077.276688029997,214.80313323000155,50649.078684240005 2025-10-02,08:52:31.000,275,11029212,-795,0,1759395150,15077.061126109991,214.76788758000475,50648.813173680006 2025-10-02,08:52:32.000,275,11029260,-795,0,1759395151,15076.933136219996,214.60575758999767,50648.71535400001 2025-10-02,08:52:33.000,275,11029321,-795,0,1759395152,15076.731046919995,214.45772586000385,50648.589585839996 2025-10-02,08:52:34.000,275,11029257,-795,0,1759395153,15076.481803449999,214.21100631000445,50648.56163736 2025-10-02,08:52:35.000,275,11029283,-795,0,1759395154,15076.232559980002,213.71051807999902,50648.37298512 2025-10-02,08:52:36.000,275,11029139,-795,0,1759395155,15076.165196879992,213.3862580999994,50648.21228136001 2025-10-02,08:52:37.000,275,11029201,-795,0,1759395156,15076.030470680002,213.04789986000105,50648.10048744 2025-10-02,08:52:38.000,275,11029121,-795,0,1759395157,15075.78122720999,212.78708205000294,50648.05856472 2025-10-02,08:52:39.000,275,11029195,-795,0,1759395158,15075.62629208,212.5474116300029,50647.75811856001 2025-10-02,08:52:40.000,275,11029227,-755,0,1759395159,15075.612819459995,212.5826572799997,50647.82798976001 2025-10-02,08:52:41.000,275,11029278,-795,0,1759395160,15075.56566529,212.5967555399984,50647.583440559996 2025-10-02,08:52:42.000,275,11029352,-795,0,1759395161,15075.592610529995,212.5826572799997,50647.39478832001 2025-10-02,08:52:43.000,275,11029186,-795,0,1759395162,15075.875535549996,212.2513481700007,50647.17120048 2025-10-02,08:52:44.000,275,11029301,-795,0,1759395163,15076.400967729998,211.9411864499998,50647.0733808 2025-10-02,08:52:45.000,275,11029345,-795,0,1759395164,15077.000499319991,211.87069514999894,50646.97556112 2025-10-02,08:52:46.000,275,11029327,-795,0,1759395165,15077.283424339992,211.85659689000022,50646.72402480001 2025-10-02,08:52:47.000,275,11029226,-795,0,1759395166,15077.364260059992,211.42659996000293,50646.60524376001 2025-10-02,08:52:48.000,275,11029214,-795,0,1759395167,15077.465304709993,211.0388978100018,50646.43755288001 2025-10-02,08:52:49.000,275,11029368,-795,0,1759395168,15077.754966039989,210.59480261999852,50646.32575896 2025-10-02,08:52:50.000,275,11029133,-795,0,1759395169,15077.990736889995,210.06611787000293,50646.276849120004 2025-10-02,08:52:51.000,275,11029113,-795,0,1759395170,15078.03789105999,209.3330083500041,50646.109158240004 2025-10-02,08:52:52.000,275,11029235,-795,0,1759395171,15077.98400058,208.40252319000138,50646.0253128 2025-10-02,08:52:53.000,275,11029304,-795,0,1759395172,15077.97726426999,207.32400630000484,50646.03928704 2025-10-02,08:52:54.000,275,11029307,-795,0,1759395173,15078.462278589992,206.61909330000344,50645.843647680005 2025-10-02,08:52:55.000,275,11029263,-795,0,1759395174,15079.20327269,206.33712809999997,50645.75980224 2025-10-02,08:52:56.000,275,11029095,-795,0,1759395175,15079.829749520002,206.14680159000272,50645.59909848001 2025-10-02,08:52:57.000,275,11029263,-795,0,1759395176,15080.267609669994,205.94942594999884,50645.35454928 2025-10-02,08:52:58.000,275,11029330,-795,0,1759395177,15080.54379838,205.5758220600037,50645.13096144 2025-10-02,08:52:59.000,275,11029155,-795,0,1759395178,15080.894086499997,205.2656603400028,50645.06109024 2025-10-02,08:53:00.000,275,11029207,-795,0,1759395179,15081.271319859989,205.0823829600049,50644.73968272001 2025-10-02,08:53:01.000,275,11029212,-795,0,1759395180,15081.76307049,204.77927037000336,50644.46718504 2025-10-02,08:53:02.000,275,11029067,-795,0,1759395181,15082.544482449994,204.64533690000098,50644.32744264001 2025-10-02,08:53:03.000,275,11029044,-795,0,1759395182,15083.117068799991,204.56779647000076,50644.22263584 2025-10-02,08:53:04.000,275,11029222,-795,0,1759395183,15083.655973599998,204.22943823000242,50644.0339836 2025-10-02,08:53:05.000,275,11029207,-795,0,1759395184,15083.837853969999,203.89812912000343,50643.89424120001 2025-10-02,08:53:06.000,275,11029185,-795,0,1759395185,15083.790699799989,203.2637074200029,50643.83834424 2025-10-02,08:53:07.000,275,11029388,-795,0,1759395186,15083.703127769993,202.57994180999958,50643.60776928001 2025-10-02,08:53:08.000,275,11029315,-795,0,1759395187,15083.561665259993,201.8397831600014,50643.614756400006 2025-10-02,08:53:09.000,275,11029246,-795,0,1759395188,15083.548192640003,201.4097862300041,50643.447065520006 2025-10-02,08:53:10.000,275,11029203,-795,0,1759395189,15083.561665259993,200.82470843999909,50643.328284480005 2025-10-02,08:53:11.000,275,11029161,-795,0,1759395190,15083.689655149989,200.2114341300039,50643.31431024 2025-10-02,08:53:12.000,275,11029174,-795,0,1759395191,15083.83111765999,199.56996330000402,50643.22347768001 2025-10-02,08:53:13.000,275,11029076,-795,0,1759395192,15084.2622415,199.30914548999863,50643.111683760006 2025-10-02,08:53:14.000,275,11029194,-795,0,1759395193,15084.619265929992,199.2950472299999,50642.79027624 2025-10-02,08:53:15.000,275,11029009,-795,0,1759395194,15084.983026669994,199.1963594100016,50642.61559824 2025-10-02,08:53:16.000,275,11029125,-795,0,1759395195,15085.27942431,199.01308203000372,50642.52476568 2025-10-02,08:53:17.000,275,11029221,-795,0,1759395196,15085.569085639996,198.96373812000093,50642.25925512 2025-10-02,08:53:18.000,275,11029185,-795,0,1759395197,15085.885692210002,198.82980464999855,50642.02169304 2025-10-02,08:53:19.000,275,11029254,-795,0,1759395198,15086.067572579988,198.6394781400013,50641.76316960001 2025-10-02,08:53:20.000,275,11029248,-795,0,1759395199,15086.404388079995,198.36456207000447,50641.581504480004 2025-10-02,08:53:21.000,275,11029171,-795,0,1759395200,15086.795094059991,198.2306286000021,50641.385865120006 2025-10-02,08:53:22.000,275,11029200,-795,0,1759395201,15087.145382180002,198.25882511999953,50641.267084080006 2025-10-02,08:53:23.000,275,11029169,-795,0,1759395202,15087.435043509999,198.23767773000145,50641.00856064 2025-10-02,08:53:24.000,275,11029210,-795,0,1759395203,15087.704495909995,198.06144948000292,50640.8199084 2025-10-02,08:53:25.000,275,11029257,-795,0,1759395204,15087.886376279996,197.79358253999817,50640.63824328001 2025-10-02,08:53:26.000,275,11029243,-715,0,1759395205,15087.75838639,197.7371895000033,50640.47055240001 2025-10-02,08:53:27.000,275,11029195,-795,0,1759395206,15087.333998859998,197.44817517000047,50640.45657816 2025-10-02,08:53:28.000,275,11029353,-795,0,1759395207,15086.970238119997,197.02522737000254,50640.20504184001 2025-10-02,08:53:29.000,275,11029378,-795,0,1759395208,15087.003919670002,196.70801652000227,50640.044338080006 2025-10-02,08:53:30.000,275,11029319,-795,0,1759395209,15087.138645869993,196.49654261999967,50639.82773736001 2025-10-02,08:53:31.000,275,11029242,-795,0,1759395210,15087.246426829988,196.15113525000197,50639.83472448 2025-10-02,08:53:32.000,275,11029172,-795,0,1759395211,15087.502406609994,195.819826140003,50639.68100784001 2025-10-02,08:53:33.000,275,11029110,-795,0,1759395212,15087.63039649999,195.5731065900036,50639.45742 2025-10-02,08:53:34.000,275,11029241,-795,0,1759395213,15087.69102328999,195.31933791000483,50639.45043288 2025-10-02,08:53:35.000,275,11029255,-795,0,1759395214,15087.724704839995,195.18540444000246,50639.352613200004 2025-10-02,08:53:36.000,275,11029219,-795,0,1759395215,15087.65060542999,195.30523964999884,50639.19889656001 2025-10-02,08:53:37.000,275,11029183,-795,0,1759395216,15087.408098269989,195.31933791000483,50639.05216704 2025-10-02,08:53:38.000,275,11029285,-795,0,1759395217,15087.057810149992,195.10786401000223,50638.89146328001 2025-10-02,08:53:39.000,275,11029111,-795,0,1759395218,15086.78162144,194.79065316000197,50638.70979816 2025-10-02,08:53:40.000,275,11029172,-795,0,1759395219,15086.646895239996,194.48049144000106,50638.59800424 2025-10-02,08:53:41.000,275,11029135,-795,0,1759395220,15086.505432729995,194.113936679998,50638.52114592 2025-10-02,08:53:42.000,275,11029228,-795,0,1759395221,15086.168617229989,193.5852519300024,50638.60499136001 2025-10-02,08:53:43.000,275,11029154,-795,0,1759395222,15085.852010659997,193.1482058699985,50638.35345504 2025-10-02,08:53:44.000,275,11029110,-795,0,1759395223,15085.609503499996,192.767552850004,50638.416339120005 2025-10-02,08:53:45.000,275,11029201,-795,0,1759395224,15085.569085639996,192.63361938000162,50638.31851944001 2025-10-02,08:53:46.000,275,11029162,-795,0,1759395225,15085.31310585999,192.56312808000075,50638.33948080001 2025-10-02,08:53:47.000,275,11029469,-795,0,1759395226,15085.077335009999,192.54198069000267,50638.178777040004 2025-10-02,08:53:48.000,275,11029038,-795,0,1759395227,15084.706837960002,192.1119837599981,50638.1648028 2025-10-02,08:53:49.000,275,11029219,-795,0,1759395228,15084.2622415,191.66083944000275,50638.0949316 2025-10-02,08:53:50.000,275,11029317,-795,0,1759395229,15083.723336699994,191.08985991000372,50638.11589296 2025-10-02,08:53:51.000,275,11029190,-795,0,1759395230,15083.285476550001,190.44838908000384,50638.06698312 2025-10-02,08:53:52.000,275,11029239,-795,0,1759395231,15082.85435270999,189.79281998999795,50638.10191872001 2025-10-02,08:53:53.000,275,11029068,-795,0,1759395232,15082.69268126999,189.34872480000195,50638.21371264 2025-10-02,08:53:54.000,275,11029282,-755,0,1759395233,15082.531009829989,188.93987526000274,50638.15781568 2025-10-02,08:53:55.000,275,11029254,-795,0,1759395234,15082.517537209998,188.66495918999863,50638.08794448 2025-10-02,08:53:56.000,275,11029251,-795,0,1759395235,15082.524273519994,188.41119050999987,50638.10191872001 2025-10-02,08:53:57.000,275,11029189,-795,0,1759395236,15082.706153889994,188.3054535600022,50637.976150559996 2025-10-02,08:53:58.000,275,11029384,-795,0,1759395237,15082.807198539995,188.44643616000394,50637.94820208 2025-10-02,08:53:59.000,275,11029015,-795,0,1759395238,15082.82067116,188.66495918999863,50637.87134376 2025-10-02,08:54:00.000,275,11029164,-795,0,1759395239,15082.497328279998,188.5874187599984,50637.93422784001 2025-10-02,08:54:01.000,275,11029311,-795,0,1759395240,15082.180721709992,188.07283227000153,50637.962176320005 2025-10-02,08:54:02.000,275,11029350,-795,0,1759395241,15081.857378829991,187.49480361000315,50638.02506040001 2025-10-02,08:54:03.000,275,11029199,-795,0,1759395242,15081.527299639994,186.95906973000092,50637.94820208 2025-10-02,08:54:04.000,275,11029219,-795,0,1759395243,15081.244374619993,186.536121930003,50638.07397024001 2025-10-02,08:54:05.000,275,11029157,-795,0,1759395244,15080.968185910002,186.1413706500025,50638.07397024001 2025-10-02,08:54:06.000,275,11029157,-795,0,1759395245,15080.894086499997,185.82415980000223,50638.07397024001 2025-10-02,08:54:07.000,275,11029379,-795,0,1759395246,15080.921031739992,185.45055590999982,50638.10890584 2025-10-02,08:54:08.000,275,11029233,-795,0,1759395247,15081.062494249993,184.95006768000167,50638.143841439996 2025-10-02,08:54:09.000,275,11029168,-795,0,1759395248,15081.318474029998,184.65400421999948,50638.059996 2025-10-02,08:54:10.000,275,11029153,-795,0,1759395249,15081.51382701999,184.35089162999793,50638.059996 2025-10-02,08:54:11.000,275,11029234,-795,0,1759395250,15081.49361808999,183.94909121999808,50638.15082856001 2025-10-02,08:54:12.000,275,11029422,-795,0,1759395251,15081.49361808999,183.37811168999906,50638.13685432 2025-10-02,08:54:13.000,275,11029106,-795,0,1759395252,15081.358891889999,182.9269673700037,50638.20672552 2025-10-02,08:54:14.000,275,11029272,-795,0,1759395253,15081.379100819999,182.68729695000366,50638.234674 2025-10-02,08:54:15.000,275,11029191,-795,0,1759395254,15081.399309749999,182.51811783000448,50638.28358384 2025-10-02,08:54:16.000,275,11029119,-795,0,1759395255,15081.352155579989,182.35598784000467,50638.22768688 2025-10-02,08:54:17.000,275,11029153,-795,0,1759395256,15081.150066279988,182.04582612000377,50638.15781568 2025-10-02,08:54:18.000,275,11029199,-795,0,1759395257,15081.022076389992,181.84140135000052,50638.33249368 2025-10-02,08:54:19.000,275,11029197,-795,0,1759395258,15080.894086499997,181.62287831999856,50638.367429280006 2025-10-02,08:54:20.000,275,11029126,-795,0,1759395259,15080.718942439991,181.7286152700035,50638.3045452 2025-10-02,08:54:21.000,275,11029419,-795,0,1759395260,15080.51685313999,182.11631742000463,50638.33249368 2025-10-02,08:54:22.000,275,11029283,-795,0,1759395261,15080.23392811999,182.32779131999996,50638.465248960005 2025-10-02,08:54:23.000,275,11029193,-795,0,1759395262,15080.011629889988,182.31369306000124,50638.43031336 2025-10-02,08:54:24.000,275,11029115,-795,0,1759395263,15079.627660220001,181.98238395000226,50638.50018456 2025-10-02,08:54:25.000,275,11029206,-795,0,1759395264,15079.1426459,181.73566440000286,50638.535120160006 2025-10-02,08:54:26.000,275,11029314,-795,0,1759395265,15078.839511949998,181.4677974599981,50638.702811040006 2025-10-02,08:54:27.000,275,11029243,-795,0,1759395266,15078.556586929997,181.22812703999807,50638.870501920006 2025-10-02,08:54:28.000,275,11029166,-795,0,1759395267,15078.233244049996,180.95321097000124,50638.87748904 2025-10-02,08:54:29.000,275,11029290,-795,0,1759395268,15078.152408329996,180.6782949000044,50638.87748904 2025-10-02,08:54:30.000,275,11029343,-795,0,1759395269,15078.08504523,180.69239316000312,50638.98928296001 2025-10-02,08:54:31.000,275,11029231,-795,0,1759395270,15078.17935356999,180.60075447000418,50638.98229584 2025-10-02,08:54:32.000,275,11029227,-795,0,1759395271,15078.13893570999,180.58665620999818,50638.99627008 2025-10-02,08:54:33.000,275,11029101,-795,0,1759395272,15077.97726426999,180.54436143000203,50638.86351480001 2025-10-02,08:54:34.000,275,11029101,-795,0,1759395273,15077.768438659994,180.748786199998,50638.96133448001 2025-10-02,08:54:35.000,275,11029299,-795,0,1759395274,15077.357523749997,180.75583533000463,50638.91242464001 2025-10-02,08:54:36.000,275,11028882,-795,0,1759395275,15077.013971939996,180.875670540001,50638.919411760005 2025-10-02,08:54:37.000,275,11029261,-795,0,1759395276,15076.522221309999,181.05189878999954,50639.08011552001 2025-10-02,08:54:38.000,275,11029158,-795,0,1759395277,15076.050679610002,181.0096040100034,50639.08011552001 2025-10-02,08:54:39.000,275,11029164,-795,0,1759395278,15075.612819459995,180.94616184000188,50639.087102640005 2025-10-02,08:54:40.000,275,11029364,-795,0,1759395279,15075.053705730003,180.69944229000248,50639.05915416001 2025-10-02,08:54:41.000,275,11029366,-795,0,1759395280,15074.56869141,180.57255794999946,50639.17094808 2025-10-02,08:54:42.000,275,11029262,-795,0,1759395281,15074.124094949999,180.35403492000478,50639.205883680006 2025-10-02,08:54:43.000,275,11029414,-795,0,1759395282,15073.740125279997,180.12846276000346,50639.205883680006 2025-10-02,08:54:44.000,275,11029298,-795,0,1759395283,15073.36962823,179.84649756,50639.038192800006 2025-10-02,08:54:45.000,275,11029154,-795,0,1759395284,15073.14733,179.54338496999844,50639.16396096 2025-10-02,08:54:46.000,275,11029266,-795,0,1759395285,15073.08670321,179.68436757000018,50639.19190944 2025-10-02,08:54:47.000,275,11029165,-795,0,1759395286,15073.053021659995,179.78305538999848,50639.17094808 2025-10-02,08:54:48.000,275,11029286,-795,0,1759395287,15073.16753893,179.9592836400043,50639.09408976 2025-10-02,08:54:49.000,275,11029202,-795,0,1759395288,15073.28205619999,180.33288752999943,50639.19889656001 2025-10-02,08:54:50.000,275,11029222,-795,0,1759395289,15072.965449629999,180.55845969000075,50639.14998672 2025-10-02,08:54:51.000,275,11029224,-795,0,1759395290,15072.433281140002,180.45272274000308,50639.04517992 2025-10-02,08:54:52.000,275,11029186,-795,0,1759395291,15071.773122759994,180.26239622999856,50639.15697384001 2025-10-02,08:54:53.000,275,11029173,-795,0,1759395292,15071.092755450001,179.8746940800047,50639.184922320004 2025-10-02,08:54:54.000,275,11029320,-795,0,1759395293,15070.553850649994,179.60682713999995,50639.12203824 2025-10-02,08:54:55.000,275,11029366,-795,0,1759395294,15070.035154780002,179.6632201800021,50639.303703360005 2025-10-02,08:54:56.000,275,11029245,-795,0,1759395295,15069.678130349996,179.74076061000233,50639.282742 2025-10-02,08:54:57.000,275,11029309,-795,0,1759395296,15069.307633299999,179.81830104000255,50639.28972912 2025-10-02,08:54:58.000,275,11029233,-795,0,1759395297,15068.910191009993,179.74076061000233,50639.26178064 2025-10-02,08:54:59.000,275,11029226,-795,0,1759395298,15068.438649309996,179.57158149000315,50639.27575488001 2025-10-02,08:55:00.000,275,11029231,-795,0,1759395299,15067.940162369989,179.39535324000462,50639.33863896 2025-10-02,08:55:01.000,275,11029333,-795,0,1759395300,15067.259795059996,179.00060196000413,50639.24780640001 2025-10-02,08:55:02.000,275,11029132,-795,0,1759395301,15066.532273579993,178.59880155000428,50639.35960032 2025-10-02,08:55:03.000,275,11029308,-795,0,1759395302,15066.01357771,178.19700114000443,50639.42947152 2025-10-02,08:55:04.000,275,11029126,-795,0,1759395303,15065.79127948,177.99962550000055,50639.26876776 2025-10-02,08:55:05.000,275,11029250,-795,0,1759395304,15065.76433423999,178.154706360001,50639.422484400005 2025-10-02,08:55:06.000,275,11029238,-795,0,1759395305,15065.64308065999,178.59880155000428,50639.254793520005 2025-10-02,08:55:07.000,275,11029148,-795,0,1759395306,15065.420782429988,178.7468332799981,50639.24081928 2025-10-02,08:55:08.000,275,11029284,-795,0,1759395307,15065.009867519992,178.8102754499996,50639.066141280004 2025-10-02,08:55:09.000,275,11029277,-795,0,1759395308,15064.63263416,178.88076675000048,50639.05216704 2025-10-02,08:55:10.000,275,11029200,-795,0,1759395309,15064.7943056,179.21207585999946,50638.88447616 2025-10-02,08:55:11.000,275,11029317,-795,0,1759395310,15065.117648480002,180.14961015000154,50638.78665648 2025-10-02,08:55:12.000,275,11029228,-795,0,1759395311,15065.696971139994,181.11534096000105,50638.73075952 2025-10-02,08:55:13.000,275,11029170,-795,0,1759395312,15065.95295092,181.69336961999943,50638.45127472 2025-10-02,08:55:14.000,275,11029277,-795,0,1759395313,15065.93274199,181.9471382999982,50638.39537776 2025-10-02,08:55:15.000,275,11029266,-795,0,1759395314,15065.71044376,181.90484352000203,50638.22069976001 2025-10-02,08:55:16.000,275,11029171,-795,0,1759395315,15065.494881839993,181.70746787999815,50638.20672552 2025-10-02,08:55:17.000,275,11029245,-795,0,1759395316,15065.191747889992,181.28452008000022,50638.199738400006 2025-10-02,08:55:18.000,275,11029155,-715,0,1759395317,15065.232165749992,180.88271967000037,50638.17178992001 2025-10-02,08:55:19.000,275,11029060,-795,0,1759395318,15065.353419329993,180.7769827200027,50638.178777040004 2025-10-02,08:55:20.000,275,11029292,-795,0,1759395319,15065.81148841,180.88976879999973,50638.04602176 2025-10-02,08:55:21.000,275,11029209,-795,0,1759395320,15066.525537269998,181.14353747999849,50637.82942104 2025-10-02,08:55:22.000,275,11029162,-795,0,1759395321,15067.138541479995,181.42550268000196,50637.92724072 2025-10-02,08:55:23.000,275,11029188,-795,0,1759395322,15067.522511149997,181.4818957200041,50637.70365288 2025-10-02,08:55:24.000,275,11029257,-795,0,1759395323,15067.926689749998,181.49599398000282,50637.54993624001 2025-10-02,08:55:25.000,275,11029357,-795,0,1759395324,15068.074888569994,181.59468180000113,50637.45211656001 2025-10-02,08:55:26.000,275,11029246,-795,0,1759395325,15068.276977869995,181.59468180000113,50637.43115520001 2025-10-02,08:55:27.000,275,11029311,-795,0,1759395326,15068.27024156,181.83435222000116,50637.137696159996 2025-10-02,08:55:28.000,275,11029283,-795,0,1759395327,15068.627265989991,182.24320176000037,50637.3263484 2025-10-02,08:55:29.000,275,11029301,-795,0,1759395328,15068.714838020001,182.39828262000083,50637.23551584001 2025-10-02,08:55:30.000,275,11029282,-795,0,1759395329,15068.876509460002,182.70139521000237,50637.11673480001 2025-10-02,08:55:31.000,275,11029067,-795,0,1759395330,15068.842827909997,182.6168056500028,50636.99795376001 2025-10-02,08:55:32.000,275,11029155,-795,0,1759395331,15068.977554110003,182.70844434000173,50636.96301816 2025-10-02,08:55:33.000,275,11029450,-795,0,1759395332,15069.152698169994,182.70139521000237,50636.571739440005 2025-10-02,08:55:34.000,275,11029158,-795,0,1759395333,15069.44235949999,182.48992130999977,50636.61366216001 2025-10-02,08:55:35.000,275,11029464,-795,0,1759395334,15070.095781570002,182.45467566000298,50636.466932639996 2025-10-02,08:55:36.000,275,11029076,-795,0,1759395335,15070.54037802999,182.94811476000177,50636.5577652 2025-10-02,08:55:37.000,275,11029138,-795,0,1759395336,15070.68184053999,183.13844126999902,50636.25033192 2025-10-02,08:55:38.000,275,11029126,-795,0,1759395337,15070.60100481999,183.2371290900046,50636.25033192 2025-10-02,08:55:39.000,275,11029194,-795,0,1759395338,15070.459542309989,183.20188344000053,50636.068666800005 2025-10-02,08:55:40.000,275,11029357,-795,0,1759395339,15070.217035149988,183.1877851800018,50636.02674408 2025-10-02,08:55:41.000,275,11029372,-795,0,1759395340,15070.014945850002,182.93401650000305,50635.71232368 2025-10-02,08:55:42.000,275,11029122,-715,0,1759395341,15069.846538099991,182.83532868000475,50635.74725928 2025-10-02,08:55:43.000,275,11029295,-795,0,1759395342,15069.59055832,182.55336348000128,50635.64245248 2025-10-02,08:55:44.000,275,11029248,-795,0,1759395343,15069.52319521999,182.53926522000256,50635.628478239996 2025-10-02,08:55:45.000,275,11029182,-795,0,1759395344,15069.62423986999,182.6802478200043,50635.50271008 2025-10-02,08:55:46.000,275,11029311,-795,0,1759395345,15069.65118511,182.65910042999894,50635.30707072 2025-10-02,08:55:47.000,275,11029309,-795,0,1759395346,15069.69160297,182.57451086999936,50635.11841848 2025-10-02,08:55:48.000,275,11029235,-795,0,1759395347,15069.48277735999,182.4053317500002,50635.013611680006 2025-10-02,08:55:49.000,275,11029296,-795,0,1759395348,15069.240270199989,182.05287525000313,50634.992650320004 2025-10-02,08:55:50.000,275,11029193,-795,0,1759395349,15069.226797579999,181.67222223000135,50634.93675336001 2025-10-02,08:55:51.000,275,11029220,-795,0,1759395350,15069.678130349996,181.84845047999988,50634.76207536 2025-10-02,08:55:52.000,275,11029466,-795,0,1759395351,15070.351761349993,182.55336348000128,50634.566436 2025-10-02,08:55:53.000,275,11029164,-795,0,1759395352,15070.87045722,183.1877851800018,50634.342848160006 2025-10-02,08:55:54.000,275,11029238,-795,0,1759395353,15071.240954269997,183.80810862000362,50634.21708000001 2025-10-02,08:55:55.000,275,11029219,-795,0,1759395354,15071.173591170002,183.93499295999936,50634.02842776001 2025-10-02,08:55:56.000,275,11029306,-795,0,1759395355,15070.95129294,183.68827340999997,50633.88169824001 2025-10-02,08:55:57.000,275,11029231,-795,0,1759395356,15070.56732327,183.483848640004,50633.7978528 2025-10-02,08:55:58.000,275,11029174,-795,0,1759395357,15070.378706589989,183.27942387000076,50633.78387856001 2025-10-02,08:55:59.000,275,11029280,-795,0,1759395358,15070.169880979993,183.13139213999966,50633.64413616001 2025-10-02,08:56:00.000,275,11029305,-795,0,1759395359,15069.994736920002,183.21598169999925,50633.53932936 2025-10-02,08:56:01.000,275,11029265,-795,0,1759395360,15069.981264299997,183.3358169100029,50633.47644528001 2025-10-02,08:56:02.000,275,11029280,-795,0,1759395361,15069.981264299997,183.35696430000098,50633.44849680001 2025-10-02,08:56:03.000,275,11029163,-795,0,1759395362,15069.900428579997,183.34286604000226,50633.315741520004 2025-10-02,08:56:04.000,275,11029266,-795,0,1759395363,15069.947582749992,183.52614342000015,50633.28080592001 2025-10-02,08:56:05.000,275,11029237,-795,0,1759395364,15069.826329169991,183.52614342000015,50633.169012000006 2025-10-02,08:56:06.000,275,11029471,-795,0,1759395365,15069.57034939,183.27942387000076,50633.16202488001 2025-10-02,08:56:07.000,275,11029290,-795,0,1759395366,15069.54340414999,183.11729388000094,50633.09215368001 2025-10-02,08:56:08.000,275,11029142,-795,0,1759395367,15069.779174999996,183.01155693000328,50632.93843704 2025-10-02,08:56:09.000,275,11029334,-795,0,1759395368,15070.378706589989,183.05385170999944,50632.86157872 2025-10-02,08:56:10.000,275,11029155,-795,0,1759395369,15071.011919730001,183.55433994000487,50632.86856584 2025-10-02,08:56:11.000,275,11029113,-795,0,1759395370,15071.476725119988,183.7940103600049,50632.63799088001 2025-10-02,08:56:12.000,275,11029225,-795,0,1759395371,15071.71923227999,183.9913860000015,50632.617029520006 2025-10-02,08:56:13.000,275,11029274,-795,0,1759395372,15071.80680431,183.91384557000129,50632.39344168 2025-10-02,08:56:14.000,275,11029215,-795,0,1759395373,15071.874167409995,184.26630206999835,50632.30260912001 2025-10-02,08:56:15.000,275,11029204,-795,0,1759395374,15071.678814419989,184.52711988000374,50632.45632576 2025-10-02,08:56:16.000,275,11029411,-795,0,1759395375,15071.321789989997,184.83728160000464,50632.33754472 2025-10-02,08:56:17.000,275,11029140,-795,0,1759395376,15070.998447109996,184.91482203000487,50632.211776560005 2025-10-02,08:56:18.000,275,11029201,-795,0,1759395377,15070.68184053999,184.95006768000167,50632.19780232 2025-10-02,08:56:19.000,275,11029136,-795,0,1759395378,15070.331552419993,184.90777289999824,50632.21876368 2025-10-02,08:56:20.000,275,11029284,-795,0,1759395379,15070.028418469992,184.98531332999846,50632.20478944001 2025-10-02,08:56:21.000,275,11029284,-795,0,1759395380,15069.988000609992,184.83728160000464,50632.17684096 2025-10-02,08:56:22.000,275,11029218,-795,0,1759395381,15069.758966069996,184.6822007400042,50632.24671216 2025-10-02,08:56:23.000,275,11029156,-795,0,1759395382,15069.5097226,184.63990596000076,50632.27466064001 2025-10-02,08:56:24.000,275,11029252,-795,0,1759395383,15069.48951367,184.63990596000076,50632.141905360004 2025-10-02,08:56:25.000,275,11029278,-795,0,1759395384,15069.58382200999,184.74564290999842,50632.07902128 2025-10-02,08:56:26.000,275,11029253,-795,0,1759395385,15069.7118119,185.2249837499985,50632.309596240004 2025-10-02,08:56:27.000,275,11029308,-795,0,1759395386,15069.536667839995,185.80301241000416,50632.162866720006 2025-10-02,08:56:28.000,275,11029210,-795,0,1759395387,15069.240270199989,186.077928480001,50632.092995520004 2025-10-02,08:56:29.000,275,11029349,-795,0,1759395388,15068.802410049997,186.09907586999907,50632.120944 2025-10-02,08:56:30.000,275,11029374,-795,0,1759395389,15068.398231449995,185.91579849000118,50632.23972504 2025-10-02,08:56:31.000,275,11029170,-795,0,1759395390,15068.18266952999,185.59858764000091,50632.20478944001 2025-10-02,08:56:32.000,275,11029240,-795,0,1759395391,15068.438649309996,185.71842285000457,50632.31658336 2025-10-02,08:56:33.000,275,11029257,-795,0,1759395392,15068.708101709992,186.08497761000035,50632.34453184 2025-10-02,08:56:34.000,275,11029185,-795,0,1759395393,15068.842827909997,186.54317106000235,50632.309596240004 2025-10-02,08:56:35.000,275,11029347,-795,0,1759395394,15068.836091600002,187.107101460002,50632.35151896001 2025-10-02,08:56:36.000,275,11029395,-795,0,1759395395,15068.829355289992,187.41726318000292,50632.25369928001 2025-10-02,08:56:37.000,275,11029332,-795,0,1759395396,15068.607057059991,187.7838179399987,50632.260686400004 2025-10-02,08:56:38.000,275,11029181,-795,0,1759395397,15068.438649309996,188.12217618000432,50632.28863488 2025-10-02,08:56:39.000,275,11029334,-795,0,1759395398,15068.42517668999,188.31955182000092,50632.16985384 2025-10-02,08:56:40.000,275,11029172,-795,0,1759395399,15068.42517668999,188.4252887699986,50632.379467440005 2025-10-02,08:56:41.000,275,11029255,-795,0,1759395400,15068.39149514,188.67200831999799,50632.34453184 2025-10-02,08:56:42.000,275,11029229,-795,0,1759395401,15068.44538561999,188.82004004999908,50632.28863488 2025-10-02,08:56:43.000,275,11029477,-795,0,1759395402,15068.479067169996,189.24298785000428,50632.40042880001 2025-10-02,08:56:44.000,275,11029346,-795,0,1759395403,15068.25003263,189.48970740000368,50632.53318408 2025-10-02,08:56:45.000,275,11029258,-795,0,1759395404,15068.041207019989,189.46856000999833,50632.51920984001 2025-10-02,08:56:46.000,275,11029245,-795,0,1759395405,15067.960371299989,189.44741262000025,50632.58209392 2025-10-02,08:56:47.000,275,11029261,-795,0,1759395406,15067.845854029998,189.51790392000112,50632.60305528 2025-10-02,08:56:48.000,275,11029377,-795,0,1759395407,15067.785227239998,189.71527955999773,50632.69388784 2025-10-02,08:56:49.000,275,11029197,-795,0,1759395408,15067.724600449998,190.11003083999822,50632.77074616 2025-10-02,08:56:50.000,275,11029194,-795,0,1759395409,15067.643764729997,190.46248734000255,50632.70087496 2025-10-02,08:56:51.000,275,11029133,-795,0,1759395410,15067.556192700002,190.80789471000026,50632.63100376 2025-10-02,08:56:52.000,275,11029224,-795,0,1759395411,15067.744809379998,191.08281078000437,50632.75677192001 2025-10-02,08:56:53.000,275,11029218,-795,0,1759395412,15067.637028420002,191.5410042299991,50632.80568176001 2025-10-02,08:56:54.000,275,11029185,-795,0,1759395413,15067.583137939997,191.61149552999996,50632.86157872 2025-10-02,08:56:55.000,275,11029494,-795,0,1759395414,15067.643764729997,191.5410042299991,50633.050230960005 2025-10-02,08:56:56.000,275,11029315,-795,0,1759395415,15067.771754619993,191.7665763900004,50632.79170752 2025-10-02,08:56:57.000,275,11029175,-795,0,1759395416,15068.027734399999,191.97100116000365,50633.00830824 2025-10-02,08:56:58.000,275,11029227,-795,0,1759395417,15068.26350524999,192.27411374999792,50632.99433400001 2025-10-02,08:56:59.000,275,11029255,-795,0,1759395418,15068.708101709992,192.78870024000207,50632.92446280001 2025-10-02,08:57:00.000,275,11029233,-795,0,1759395419,15068.903454699997,193.0283706600021,50633.08516656 2025-10-02,08:57:01.000,275,11029302,-795,0,1759395420,15068.788937429992,193.16935326000385,50633.001321120006 2025-10-02,08:57:02.000,275,11029261,-795,0,1759395421,15068.613793370001,193.28213934000087,50633.148050640004 2025-10-02,08:57:03.000,275,11029340,-795,0,1759395422,15068.438649309996,193.45131846000004,50633.08516656 2025-10-02,08:57:04.000,275,11029236,-795,0,1759395423,15068.398231449995,193.5852519300024,50633.2039476 2025-10-02,08:57:05.000,275,11029136,-795,0,1759395424,15068.36454989999,194.05754364000313,50633.36465136 2025-10-02,08:57:06.000,275,11029204,-795,0,1759395425,15068.48580347999,194.27606666999782,50633.39958696 2025-10-02,08:57:07.000,275,11029380,-795,0,1759395426,15068.519485029996,194.3747544900034,50633.46945816 2025-10-02,08:57:08.000,275,11029146,-795,0,1759395427,15068.566639199991,194.5086879599985,50633.553303600005 2025-10-02,08:57:09.000,275,11029243,-795,0,1759395428,15068.755255880002,194.54393361000257,50633.66509752001 2025-10-02,08:57:10.000,275,11029159,-795,0,1759395429,15068.721574329997,194.84704620000412,50633.49740664001 2025-10-02,08:57:11.000,275,11029218,-795,0,1759395430,15068.613793370001,195.23474834999797,50633.720994480005 2025-10-02,08:57:12.000,275,11029181,-795,0,1759395431,15068.559902889996,195.4250748600025,50633.69304600001 2025-10-02,08:57:13.000,275,11029200,-795,0,1759395432,15068.49253979,195.20655183000054,50633.95156944001 2025-10-02,08:57:14.000,275,11029266,-795,0,1759395433,15068.600320749996,195.4250748600025,50633.95855656001 2025-10-02,08:57:15.000,275,11029181,-795,0,1759395434,15068.788937429992,195.41097660000378,50634.24502848001 2025-10-02,08:57:16.000,275,11029433,-795,0,1759395435,15069.024708279998,195.43212399000186,50634.09829896001 2025-10-02,08:57:17.000,275,11029218,-795,0,1759395436,15069.226797579999,195.361632690001,50634.32887392 2025-10-02,08:57:18.000,275,11029220,-795,0,1759395437,15069.132489239993,195.0796674900048,50634.58739736 2025-10-02,08:57:19.000,275,11029222,-795,0,1759395438,15068.782201119997,195.26999400000204,50634.67124280001 2025-10-02,08:57:20.000,275,11029268,-795,0,1759395439,15068.539693959996,195.25589574000333,50634.824959440004 2025-10-02,08:57:21.000,275,11029339,-795,0,1759395440,15068.580111819996,195.488517030004,50634.85989504 2025-10-02,08:57:22.000,275,11029316,-795,0,1759395441,15068.559902889996,195.40392747000442,50635.08348288001 2025-10-02,08:57:23.000,275,11029244,-795,0,1759395442,15068.660947539996,195.0655692299988,50635.24418664 2025-10-02,08:57:24.000,275,11029402,-795,0,1759395443,15068.856300530002,195.0937657500035,50635.41187752 2025-10-02,08:57:25.000,275,11029067,-795,0,1759395444,15069.186379719999,195.44622225000057,50635.55161992 2025-10-02,08:57:26.000,275,11029235,-795,0,1759395445,15069.42888688,196.0313000399983,50635.57258128 2025-10-02,08:57:27.000,275,11029158,-795,0,1759395446,15069.7118119,196.4894934900003,50635.6494396 2025-10-02,08:57:28.000,275,11029275,-795,0,1759395447,15069.70507558999,196.4753952300016,50635.72629792001 2025-10-02,08:57:29.000,275,11029324,-795,0,1759395448,15069.785911309991,196.29916698000306,50635.963859999996 2025-10-02,08:57:30.000,275,11029130,-795,0,1759395449,15069.866747029992,195.91146483000193,50635.95687288 2025-10-02,08:57:31.000,275,11029228,-795,0,1759395450,15070.102517879997,195.77753135999956,50636.20840920001 2025-10-02,08:57:32.000,275,11029194,-795,0,1759395451,15070.412388139994,195.84802266000042,50636.41103568 2025-10-02,08:57:33.000,275,11029347,-795,0,1759395452,15070.958029249996,196.24277394000092,50636.54379096001 2025-10-02,08:57:34.000,275,11029290,-795,0,1759395453,15071.409362019993,196.5740830499999,50636.64859776 2025-10-02,08:57:35.000,275,11029297,-795,0,1759395454,15071.76638645,196.89129390000016,50636.66257200001 2025-10-02,08:57:36.000,275,11029196,-795,0,1759395455,15072.231191840001,197.16620997000427,50636.71148184001 2025-10-02,08:57:37.000,275,11029223,-795,0,1759395456,15072.790305569994,197.25784866000322,50636.83026288001 2025-10-02,08:57:38.000,275,11029191,-795,0,1759395457,15073.32921037,197.25784866000322,50636.970005279996 2025-10-02,08:57:39.000,275,11029367,-795,0,1759395458,15073.598662769997,197.180308230003,50637.03987648 2025-10-02,08:57:40.000,275,11029164,-795,0,1759395459,15073.692971110002,197.2437504000045,50637.025902240006 2025-10-02,08:57:41.000,275,11029194,-795,0,1759395460,15073.733388970002,197.34948735000216,50637.06083784 2025-10-02,08:57:42.000,275,11029236,-795,0,1759395461,15073.719916349997,197.2437504000045,50637.31936128 2025-10-02,08:57:43.000,275,11029323,-795,0,1759395462,15073.780543139997,196.9829325899991,50637.45211656001 2025-10-02,08:57:44.000,275,11029217,-795,0,1759395463,15074.2251396,197.07457127999805,50637.55692336 2025-10-02,08:57:45.000,275,11029207,-795,0,1759395464,15074.50132830999,197.2155538799998,50637.63378168 2025-10-02,08:57:46.000,275,11029370,-795,0,1759395465,15074.817934879997,197.4763716899979,50637.640768799996 2025-10-02,08:57:47.000,275,11029119,-795,0,1759395466,15075.060442039998,197.7865334099988,50637.72461424 2025-10-02,08:57:48.000,275,11029249,-795,0,1759395467,15075.323158129999,198.18833381999866,50637.89929224 2025-10-02,08:57:49.000,275,11029118,-795,0,1759395468,15075.363575989999,198.53374119000364,50637.87134376 2025-10-02,08:57:50.000,275,11029140,-795,0,1759395469,15075.296212889989,198.59718335999787,50637.9202536 2025-10-02,08:57:51.000,275,11029138,-795,0,1759395470,15075.195168239989,198.5901342299985,50637.88531800001 2025-10-02,08:57:52.000,275,11029344,-795,0,1759395471,15075.087387279993,198.3434146799991,50638.12288008001 2025-10-02,08:57:53.000,275,11029276,-795,0,1759395472,15075.43767539999,198.23767773000145,50638.10890584 2025-10-02,08:57:54.000,275,11029295,-795,0,1759395473,15076.003525439992,198.1812846899993,50638.19275128001 2025-10-02,08:57:55.000,275,11029310,-795,0,1759395474,15076.421176659998,198.32226729000104,50638.3744164 2025-10-02,08:57:56.000,275,11029166,-795,0,1759395475,15076.515484999989,198.37161120000383,50638.45826184001 2025-10-02,08:57:57.000,275,11029181,-715,0,1759395476,15076.481803449999,198.39980772000126,50638.33948080001 2025-10-02,08:57:58.000,275,11029295,-795,0,1759395477,15076.488539759994,198.42095510999934,50638.42332624 2025-10-02,08:57:59.000,275,11029161,-795,0,1759395478,15076.67715643999,198.25882511999953,50638.54210728 2025-10-02,08:58:00.000,275,11029087,-795,0,1759395479,15076.82535526,198.11079338999843,50638.6189656 2025-10-02,08:58:01.000,275,11029169,-795,0,1759395480,15077.013971939996,198.2940707700036,50638.57704288001 2025-10-02,08:58:02.000,275,11029134,-795,0,1759395481,15077.222797549992,198.44915163000405,50638.85652768 2025-10-02,08:58:03.000,275,11029255,-595,0,1759395482,15077.472041020003,198.6747237899981,50638.80761784 2025-10-02,08:58:04.000,275,11029196,-795,0,1759395483,15077.781911279999,198.75226421999832,50638.88447616 2025-10-02,08:58:05.000,275,11029181,-795,0,1759395484,15077.90316486,199.04127855000115,50638.95434736 2025-10-02,08:58:06.000,275,11029338,-795,0,1759395485,15077.781911279999,199.52061939000123,50638.98229584 2025-10-02,08:58:07.000,275,11029352,-795,0,1759395486,15077.707811869994,199.84487937000085,50639.136012480005 2025-10-02,08:58:08.000,275,11029217,-795,0,1759395487,15077.707811869994,200.1197954399977,50639.04517992 2025-10-02,08:58:09.000,275,11029302,-795,0,1759395488,15077.660657699998,200.31717108000157,50639.17793520001 2025-10-02,08:58:10.000,275,11029244,-795,0,1759395489,15077.97726426999,200.81765930999973,50639.29671624001 2025-10-02,08:58:11.000,275,11029369,-795,0,1759395490,15078.192826189996,201.1489684199987,50639.40851016 2025-10-02,08:58:12.000,275,11029222,-795,0,1759395491,15078.543114309992,201.17716494000342,50639.35960032 2025-10-02,08:58:13.000,275,11029258,-795,0,1759395492,15078.873193499989,201.17011581000406,50639.33165184 2025-10-02,08:58:14.000,275,11029131,-795,0,1759395493,15079.16285483,201.593063610002,50639.5971624 2025-10-02,08:58:15.000,275,11029424,-795,0,1759395494,15079.540088189991,202.17814139999973,50639.687994960004 2025-10-02,08:58:16.000,275,11029210,-795,0,1759395495,15079.924057859993,202.48830312000064,50639.58318816001 2025-10-02,08:58:17.000,275,11029248,-795,0,1759395496,15080.112674539989,202.60108919999766,50639.64607224 2025-10-02,08:58:18.000,275,11029293,-795,0,1759395497,15079.971212029988,202.92534918000456,50639.65305936 2025-10-02,08:58:19.000,275,11029131,-795,0,1759395498,15079.762386419992,203.2143635100001,50639.708956320006 2025-10-02,08:58:20.000,275,11029265,-795,0,1759395499,15079.492934019996,203.35534611000185,50639.708956320006 2025-10-02,08:58:21.000,275,11029245,-795,0,1759395500,15079.23695423999,203.43993567000143,50639.855685840004 2025-10-02,08:58:22.000,275,11029276,-795,0,1759395501,15079.028128629994,203.5456726199991,50639.93254416 2025-10-02,08:58:23.000,275,11029354,-795,0,1759395502,15079.15611851999,203.6584587000034,50640.023376720004 2025-10-02,08:58:24.000,275,11029223,-795,0,1759395503,15079.40536199,203.86288346999936,50640.16311912001 2025-10-02,08:58:25.000,275,11029274,-795,0,1759395504,15079.647869150001,204.10960301999876,50640.17010624 2025-10-02,08:58:26.000,275,11029250,-795,0,1759395505,15079.843222139993,204.48320691000117,50640.14914488 2025-10-02,08:58:27.000,275,11029271,-795,0,1759395506,15080.038575129998,204.64533690000098,50640.11420928001 2025-10-02,08:58:28.000,275,11029286,-795,0,1759395507,15080.31476383999,204.45501039000374,50640.239977440004 2025-10-02,08:58:29.000,275,11029199,-635,0,1759395508,15080.50338052,204.27878213999793,50640.27491304 2025-10-02,08:58:30.000,275,11029270,-795,0,1759395509,15080.4225448,204.22238910000306,50640.38670696 2025-10-02,08:58:31.000,275,11029129,-795,0,1759395510,15080.37539062999,204.57484560000012,50640.37273272001 2025-10-02,08:58:32.000,275,11029292,-795,0,1759395511,15080.59768885999,204.87795819000166,50640.44959104001 2025-10-02,08:58:33.000,275,11029245,-795,0,1759395512,15080.860404949992,205.35729903000174,50640.526449360004 2025-10-02,08:58:34.000,275,11029416,-795,0,1759395513,15080.921031739992,205.7238537900048,50640.54042360001 2025-10-02,08:58:35.000,275,11029244,-795,0,1759395514,15080.974922219997,205.82959074000246,50640.54042360001 2025-10-02,08:58:36.000,275,11029318,-795,0,1759395515,15081.062494249993,205.78729595999903,50640.58933344001 2025-10-02,08:58:37.000,275,11029184,-795,0,1759395516,15081.096175799998,205.49828163000348,50640.6102948 2025-10-02,08:58:38.000,275,11029243,-795,0,1759395517,15081.257847239998,205.35024990000238,50640.67317888 2025-10-02,08:58:39.000,275,11029209,-795,0,1759395518,15081.59466273999,205.4277903300026,50640.66619176001 2025-10-02,08:58:40.000,275,11029273,-795,0,1759395519,15082.099885989992,205.4136920700039,50640.715101600006 2025-10-02,08:58:41.000,275,11029271,-795,0,1759395520,15082.611845549989,205.61811683999986,50640.78497280001 2025-10-02,08:58:42.000,275,11029259,-795,0,1759395521,15083.12380511,206.04106463999778,50640.680166 2025-10-02,08:58:43.000,275,11029298,-795,0,1759395522,15083.561665259993,206.65433895000024,50640.62426904 2025-10-02,08:58:44.000,275,11029330,-795,0,1759395523,15083.730073009989,207.14777804999903,50640.66619176001 2025-10-02,08:58:45.000,275,11029066,-795,0,1759395524,15083.93889862,207.33810456000356,50640.62426904 2025-10-02,08:58:46.000,275,11029239,-795,0,1759395525,15083.95910755,207.30990803999885,50640.85484400001 2025-10-02,08:58:47.000,275,11029267,-795,0,1759395526,15084.01299802999,207.1548271799984,50640.89676672 2025-10-02,08:58:48.000,275,11029327,-795,0,1759395527,15084.504748660001,207.35220282000228,50640.90375384001 2025-10-02,08:58:49.000,275,11029275,-795,0,1759395528,15084.841564159993,207.76810149000084,50640.89676672 2025-10-02,08:58:50.000,275,11029271,-795,0,1759395529,15085.104280249994,208.1346562500039,50640.78497280001 2025-10-02,08:58:51.000,275,11029404,-795,0,1759395530,15085.37373264999,208.46596536000288,50640.882792480006 2025-10-02,08:58:52.000,275,11029208,-795,0,1759395531,15085.468040989996,208.55055492000247,50640.8897796 2025-10-02,08:58:53.000,275,11029329,-795,0,1759395532,15085.690339219997,208.70563578000292,50640.812921280005 2025-10-02,08:58:54.000,275,11029315,-795,0,1759395533,15085.852010659997,208.78317621000315,50640.93868944 2025-10-02,08:58:55.000,275,11029140,-795,0,1759395534,15085.946319000002,208.94530620000296,50641.04349624001 2025-10-02,08:58:56.000,275,11029254,-795,0,1759395535,15085.966527930002,208.79727447000187,50641.02253488001 2025-10-02,08:58:57.000,275,11029251,-795,0,1759395536,15086.107990439988,208.63514448000205,50641.16926440001 2025-10-02,08:58:58.000,275,11029199,-795,0,1759395537,15086.37070652999,208.67039012999885,50641.15529016 2025-10-02,08:58:59.000,275,11029304,-795,0,1759395538,15086.47848749,208.81137273000058,50641.16227728 2025-10-02,08:59:00.000,275,11029115,-755,0,1759395539,15086.384179149994,208.68448839000484,50641.19022576001 2025-10-02,08:59:01.000,275,11029266,-795,0,1759395540,15086.303343429994,208.4307197099988,50641.23214848 2025-10-02,08:59:02.000,275,11029331,-795,0,1759395541,15086.296607119999,208.30383537000307,50641.19022576001 2025-10-02,08:59:03.000,275,11029277,-795,0,1759395542,15086.094517819998,208.0712140800024,50641.2042 2025-10-02,08:59:04.000,275,11029295,-795,0,1759395543,15086.094517819998,207.91613322000194,50641.29503256 2025-10-02,08:59:05.000,275,11029190,-795,0,1759395544,15086.033891029998,207.6764628000019,50641.46272344 2025-10-02,08:59:06.000,275,11029158,-795,0,1759395545,15086.087781509988,207.71875757999806,50641.51163328 2025-10-02,08:59:07.000,275,11029325,-795,0,1759395546,15085.885692210002,207.55662758999824,50641.47669768001 2025-10-02,08:59:08.000,275,11029273,-795,0,1759395547,15085.528667779996,207.5143328100021,50641.51163328 2025-10-02,08:59:09.000,275,11029301,-795,0,1759395548,15085.17164334999,207.23941673999798,50641.483684800005 2025-10-02,08:59:10.000,275,11029452,-795,0,1759395549,15084.983026669994,206.74597763999918,50641.49067192 2025-10-02,08:59:11.000,275,11029283,-795,0,1759395550,15084.875245709998,206.42876678999892,50641.49765904 2025-10-02,08:59:12.000,275,11029294,-795,0,1759395551,15084.801146299993,206.15385072000208,50641.50464616001 2025-10-02,08:59:13.000,275,11029222,-795,0,1759395552,15084.834827849998,205.74500118000287,50641.52560752001 2025-10-02,08:59:14.000,275,11029369,-795,0,1759395553,15085.21879752,205.39254467999854,50641.532594640004 2025-10-02,08:59:15.000,275,11029333,-795,0,1759395554,15085.959791619993,205.04008818000148,50641.60945296 2025-10-02,08:59:16.000,275,11029341,-795,0,1759395555,15086.41112438999,204.758122979998,50641.56753024 2025-10-02,08:59:17.000,275,11029167,-795,0,1759395556,15086.707522029996,204.69468081000377,50641.57451736001 2025-10-02,08:59:18.000,275,11029271,-795,0,1759395557,15086.889402399996,204.76517211000464,50641.54656888001 2025-10-02,08:59:19.000,275,11029170,-795,0,1759395558,15086.997183359992,204.68763168000442,50641.46272344 2025-10-02,08:59:20.000,275,11029276,-795,0,1759395559,15087.030864909997,204.45501039000374,50641.434774960006 2025-10-02,08:59:21.000,275,11029183,-795,0,1759395560,15086.875929779992,204.07435737000196,50641.51163328 2025-10-02,08:59:22.000,275,11029091,-755,0,1759395561,15086.64015893,203.85583434,50641.59547872001 2025-10-02,08:59:23.000,275,11029130,-795,0,1759395562,15086.256189259999,203.53157436000038,50641.57451736001 2025-10-02,08:59:24.000,275,11029179,-795,0,1759395563,15086.006945789988,203.06633177999902,50641.78413096 2025-10-02,08:59:25.000,275,11029366,-795,0,1759395564,15085.697075529992,202.67862962999789,50641.81207944001 2025-10-02,08:59:26.000,275,11029264,-795,0,1759395565,15085.643185050001,202.34027138999954,50641.888937760006 2025-10-02,08:59:27.000,275,11029109,-795,0,1759395566,15085.703811840001,202.00896228000056,50641.721246880006 2025-10-02,08:59:28.000,275,11029283,-795,0,1759395567,15086.094517819998,201.81158664000395,50641.8330408 2025-10-02,08:59:29.000,275,11029235,-795,0,1759395568,15086.41112438999,201.66355491000286,50641.76316960001 2025-10-02,08:59:30.000,275,11029031,-795,0,1759395569,15086.69404940999,201.2476562400043,50641.69329840001 2025-10-02,08:59:31.000,275,11029269,-715,0,1759395570,15086.795094059991,201.08552625000448,50641.67233704001 2025-10-02,08:59:32.000,275,11029223,-795,0,1759395571,15086.882666090001,200.86700322000252,50641.60945296 2025-10-02,08:59:33.000,275,11029232,-795,0,1759395572,15087.010655979997,200.7401188799995,50641.40682648001 2025-10-02,08:59:34.000,275,11029232,-795,0,1759395573,15087.104964320002,200.9515927800021,50641.413813600004 2025-10-02,08:59:35.000,275,11029291,-795,0,1759395574,15086.970238119997,200.9868384299989,50641.385865120006 2025-10-02,08:59:36.000,275,11029319,-795,0,1759395575,15086.714258339991,200.9868384299989,50641.21118712001 2025-10-02,08:59:37.000,275,11029157,-795,0,1759395576,15086.525641659995,200.64848019000056,50641.050483360006 2025-10-02,08:59:38.000,275,11029184,-795,0,1759395577,15086.626686309995,200.47225194000202,50640.980612160005 2025-10-02,08:59:39.000,275,11029237,-795,0,1759395578,15086.936556569992,200.51454671999818,50641.11336744 2025-10-02,08:59:40.000,275,11029317,-795,0,1759395579,15087.071282769997,200.4933993300001,50640.79195992 2025-10-02,08:59:41.000,275,11029496,-795,0,1759395580,15087.435043509999,200.46520281000267,50640.70811448001 2025-10-02,08:59:42.000,275,11029201,-795,0,1759395581,15087.967211999996,200.5427432400029,50640.694140240004 2025-10-02,08:59:43.000,275,11029252,-795,0,1759395582,15088.378126909993,200.73306975000014,50640.40068120001 2025-10-02,08:59:44.000,275,11029325,-795,0,1759395583,15088.627370379989,200.96569104000082,50640.25395168001 2025-10-02,08:59:45.000,275,11029191,-795,0,1759395584,15088.85640492,201.06437885999912,50640.20504184001 2025-10-02,08:59:46.000,275,11029241,-795,0,1759395585,15089.004603739995,201.1489684199987,50639.95350552 2025-10-02,08:59:47.000,275,11029293,-795,0,1759395586,15089.19995673,201.47322839999833,50639.9115828 2025-10-02,08:59:48.000,275,11029146,-795,0,1759395587,15089.280792450001,201.81158664000395,50639.708956320006 2025-10-02,08:59:49.000,275,11029329,-795,0,1759395588,15089.381837100002,201.8045375100046,50639.58318816001 2025-10-02,08:59:50.000,275,11029292,-795,0,1759395589,15089.287528759996,201.62126012999943,50639.541265440006 2025-10-02,08:59:51.000,275,11029111,-795,0,1759395590,15089.05175790999,201.1489684199987,50639.44344576001 2025-10-02,08:59:52.000,275,11029263,-795,0,1759395591,15089.07870315,201.2476562400043,50639.61812376 2025-10-02,08:59:53.000,275,11029149,-795,0,1759395592,15088.76883288999,201.56486709000455,50639.40851016 2025-10-02,08:59:54.000,275,11029249,-795,0,1759395593,15088.546534659989,201.84683229000075,50639.32466472001 2025-10-02,08:59:55.000,275,11029376,-795,0,1759395594,15088.202982850002,201.98076576000312,50639.19889656001 2025-10-02,08:59:56.000,275,11029256,-795,0,1759395595,15087.96047569,201.6917514300003,50639.26178064 2025-10-02,08:59:57.000,275,11029201,-795,0,1759395596,15087.85269472999,201.5719162200039,50639.21985792 2025-10-02,08:59:58.000,275,11029289,-795,0,1759395597,15087.906585209996,201.45913013999962,50639.10107688 2025-10-02,08:59:59.000,275,11029186,-795,0,1759395598,15088.027838789996,201.5084740500024,50639.066141280004 2025-10-02,09:00:00.000,275,11029265,-795,0,1759395599,15088.048047719996,201.8538814200001,50638.898450400004 2025-10-02,09:00:01.000,275,11029275,-795,0,1759395600,15087.91332151999,202.04420793000463,50638.70979816 2025-10-02,09:00:02.000,275,11029313,-795,0,1759395601,15087.67081435999,202.22748531000252,50638.77966936 2025-10-02,09:00:03.000,275,11029213,-795,0,1759395602,15087.56976970999,202.42486094999913,50638.69582392001 2025-10-02,09:00:04.000,275,11029228,-795,0,1759395603,15087.374416719998,202.7702683200041,50638.646914079996 2025-10-02,09:00:05.000,275,11029241,-795,0,1759395604,15087.239690519993,203.03813526000158,50638.79364360001 2025-10-02,09:00:06.000,275,11029126,-795,0,1759395605,15086.929820259997,202.92534918000456,50638.71678528 2025-10-02,09:00:07.000,275,11029336,-795,0,1759395606,15086.862457160001,202.56584355000086,50638.77268224001 2025-10-02,09:00:08.000,275,11029284,-795,0,1759395607,15086.747939889996,202.0019131500012,50638.62595272001 2025-10-02,09:00:09.000,275,11029287,-795,0,1759395608,15087.010655979997,201.77634098999988,50638.62595272001 2025-10-02,09:00:10.000,275,11029183,-795,0,1759395609,15087.435043509999,201.9666675000044,50638.632939840005 2025-10-02,09:00:11.000,275,11029377,-795,0,1759395610,15087.75165007999,201.9384709799997,50638.52813304001 2025-10-02,09:00:12.000,275,11029229,-795,0,1759395611,15088.101938200001,201.87502880999818,50638.56306864 2025-10-02,09:00:13.000,275,11029294,-795,0,1759395612,15088.445490009988,202.07945358000143,50638.31851944001 2025-10-02,09:00:14.000,275,11029271,-795,0,1759395613,15088.735151339999,202.1006009699995,50638.38839064001 2025-10-02,09:00:15.000,275,11029201,-795,0,1759395614,15088.70820609999,202.12174836000486,50638.20672552 2025-10-02,09:00:16.000,275,11029262,-795,0,1759395615,15088.506116799988,201.91027446000226,50638.1648028 2025-10-02,09:00:17.000,275,11029286,-795,0,1759395616,15088.108674509996,201.4802775299977,50638.297558080005 2025-10-02,09:00:18.000,275,11029291,-795,0,1759395617,15087.63039649999,200.99388755999826,50638.32550656 2025-10-02,09:00:19.000,275,11029237,-755,0,1759395618,15087.219481589993,200.6555293199999,50638.38140352 2025-10-02,09:00:20.000,275,11029206,-795,0,1759395619,15086.835511919991,200.50044845999946,50638.3744164 2025-10-02,09:00:21.000,275,11029158,-795,0,1759395620,15086.47848749,200.26077803999942,50638.26262248 2025-10-02,09:00:22.000,275,11029227,-795,0,1759395621,15086.31007973999,200.06340240000281,50638.22069976001 2025-10-02,09:00:23.000,275,11029321,-795,0,1759395622,15086.4178607,199.76028981000127,50638.26960960001 2025-10-02,09:00:24.000,275,11029240,-795,0,1759395623,15086.65363154999,200.00700936000067,50638.19275128001 2025-10-02,09:00:25.000,275,11029289,-795,0,1759395624,15086.848984539996,200.13389370000368,50638.297558080005 2025-10-02,09:00:26.000,275,11029475,-795,0,1759395625,15086.902875020001,200.0493041400041,50638.22768688 2025-10-02,09:00:27.000,275,11029235,-795,0,1759395626,15086.687313099996,199.97881284000323,50638.178777040004 2025-10-02,09:00:28.000,275,11029282,-795,0,1759395627,15086.283134499994,199.6897985100004,50638.248648240005 2025-10-02,09:00:29.000,275,11029266,-795,0,1759395628,15085.777911249992,199.2950472299999,50638.234674 2025-10-02,09:00:30.000,275,11029194,-795,0,1759395629,15085.45456836999,198.9355416000035,50638.29057096001 2025-10-02,09:00:31.000,275,11029199,-795,0,1759395630,15085.44109575,198.55488858000172,50638.24166112001 2025-10-02,09:00:32.000,275,11029427,-795,0,1759395631,15085.326578479995,198.66062552999938,50638.40935200001 2025-10-02,09:00:33.000,275,11029248,-795,0,1759395632,15085.17164334999,198.8368537799979,50638.311532319996 2025-10-02,09:00:34.000,275,11029230,-795,0,1759395633,15084.962817739994,198.56193771000108,50638.40935200001 2025-10-02,09:00:35.000,275,11029261,-795,0,1759395634,15084.794409989998,198.44915163000405,50638.5490944 2025-10-02,09:00:36.000,275,11029205,-795,0,1759395635,15084.626002240002,198.25177599000017,50638.50717168001 2025-10-02,09:00:37.000,275,11029322,-795,0,1759395636,15084.471067109997,197.99095818000205,50638.59101712 2025-10-02,09:00:38.000,275,11029227,-795,0,1759395637,15084.599056999992,197.84997558000032,50638.65390120001 2025-10-02,09:00:39.000,275,11029193,-795,0,1759395638,15084.807882609988,197.61030516000028,50638.72377240001 2025-10-02,09:00:40.000,275,11029315,-795,0,1759395639,15084.848300469988,197.20850475000043,50638.681849680004 2025-10-02,09:00:41.000,275,11029363,-795,0,1759395640,15084.720310579993,196.76440956000442,50638.59800424 2025-10-02,09:00:42.000,275,11029268,-795,0,1759395641,15084.652947479997,196.4894934900003,50638.77966936 2025-10-02,09:00:43.000,275,11029214,-795,0,1759395642,15084.592320689997,196.35556001999794,50638.92639888 2025-10-02,09:00:44.000,275,11029243,-795,0,1759395643,15084.585584380002,196.08769308000046,50638.919411760005 2025-10-02,09:00:45.000,275,11029278,-795,0,1759395644,15084.605793310002,195.71408918999805,50638.95434736 2025-10-02,09:00:46.000,275,11029247,-795,0,1759395645,15084.518221279992,195.474418769998,50639.017231440004 2025-10-02,09:00:47.000,275,11029306,-795,0,1759395646,15084.477803419992,195.24884661000397,50639.01024432001 2025-10-02,09:00:48.000,275,11029318,-795,0,1759395647,15084.410440319996,194.91048836999835,50639.066141280004 2025-10-02,09:00:49.000,275,11029232,-795,0,1759395648,15084.268977809996,194.4100001400002,50639.254793520005 2025-10-02,09:00:50.000,275,11029170,-795,0,1759395649,15084.23529625999,193.78262756999902,50639.24081928 2025-10-02,09:00:51.000,275,11029254,-795,0,1759395650,15084.309395669996,192.9155845799978,50639.303703360005 2025-10-02,09:00:52.000,275,11029214,-795,0,1759395651,15084.545166520002,191.9991976800011,50639.38056168 2025-10-02,09:00:53.000,275,11029120,-795,0,1759395652,15084.659683789992,191.2942846799997,50639.39453592001 2025-10-02,09:00:54.000,275,11029323,-795,0,1759395653,15085.030180839989,191.09690904000308,50639.373574560006 2025-10-02,09:00:55.000,275,11029221,-795,0,1759395654,15085.39394157999,190.90658252999856,50639.373574560006 2025-10-02,09:00:56.000,275,11029228,-795,0,1759395655,15085.555613019991,190.4554382100032,50639.352613200004 2025-10-02,09:00:57.000,275,11029321,-795,0,1759395656,15085.52193147,190.07478519000142,50639.352613200004 2025-10-02,09:00:58.000,275,11029304,-795,0,1759395657,15085.5421404,189.91970433000097,50639.27575488001 2025-10-02,09:00:59.000,275,11029177,-795,0,1759395658,15085.52193147,189.59544435000134,50639.28972912 2025-10-02,09:01:00.000,275,11029286,-795,0,1759395659,15085.306369549995,189.2288895899983,50639.233832160004 2025-10-02,09:01:01.000,275,11029317,-795,0,1759395660,15085.11101655999,188.7002048400027,50639.0731284 2025-10-02,09:01:02.000,275,11029297,-795,0,1759395661,15084.922399879993,188.31955182000092,50639.03120568001 2025-10-02,09:01:03.000,275,11029315,-795,0,1759395662,15084.969554049989,187.9952918400013,50638.97530872 2025-10-02,09:01:04.000,275,11029179,-795,0,1759395663,15085.11775287,187.76267055000062,50638.933386 2025-10-02,09:01:05.000,275,11029370,-795,0,1759395664,15085.35352371999,187.74152316000254,50638.85652768 2025-10-02,09:01:06.000,275,11029416,-795,0,1759395665,15085.528667779996,187.79086706999806,50638.76569512 2025-10-02,09:01:07.000,275,11029309,-795,0,1759395666,15085.683602910001,188.06578314000217,50638.52813304001 2025-10-02,09:01:08.000,275,11029230,-795,0,1759395667,15085.757702319992,188.17152008999983,50638.45826184001 2025-10-02,09:01:09.000,275,11029075,-795,0,1759395668,15085.852010659997,188.0446357500041,50638.4442876 2025-10-02,09:01:10.000,275,11029283,-795,0,1759395669,15085.966527930002,187.97414445000322,50638.27659672 2025-10-02,09:01:11.000,275,11029283,-795,0,1759395670,15086.006945789988,188.25610964999942,50638.059996 2025-10-02,09:01:12.000,275,11029296,-795,0,1759395671,15085.993473169998,188.37594486000307,50638.011086160004 2025-10-02,09:01:13.000,275,11029200,-795,0,1759395672,15086.121463059993,188.28430617000413,50637.843395280004 2025-10-02,09:01:14.000,275,11029374,-795,0,1759395673,15086.39091545999,188.3900431200018,50637.80147256 2025-10-02,09:01:15.000,275,11029245,-795,0,1759395674,15086.424597009995,188.5521731100016,50637.66173016 2025-10-02,09:01:16.000,275,11029243,-795,0,1759395675,15086.33028866999,188.47463268000138,50637.73160136 2025-10-02,09:01:17.000,275,11029345,-795,0,1759395676,15086.465014869995,188.12217618000432,50637.58487184 2025-10-02,09:01:18.000,275,11029315,-755,0,1759395677,15086.835511919991,187.76971967999998,50637.48006504001 2025-10-02,09:01:19.000,275,11029309,-795,0,1759395678,15087.293580999998,187.7838179399987,50637.27743856 2025-10-02,09:01:20.000,275,11029393,-795,0,1759395679,15087.724704839995,187.86840749999828,50637.21455448001 2025-10-02,09:01:21.000,275,11029212,-795,0,1759395680,15087.967211999996,187.74152316000254,50637.06782496001 2025-10-02,09:01:22.000,275,11029262,-795,0,1759395681,15088.155828679992,187.4031649200042,50637.025902240006 2025-10-02,09:01:23.000,275,11029227,-795,0,1759395682,15088.384863220002,187.21283840999968,50636.99795376001 2025-10-02,09:01:24.000,275,11029156,-795,0,1759395683,15088.458962629993,187.05070841999986,50636.94904392001 2025-10-02,09:01:25.000,275,11029393,-795,0,1759395684,15088.452226319998,186.7334975699996,50636.86519848 2025-10-02,09:01:26.000,275,11029260,-795,0,1759395685,15088.539798349993,186.33169715999975,50636.70449472 2025-10-02,09:01:27.000,275,11029387,-795,0,1759395686,15088.539798349993,185.8453071900003,50636.85122424001 2025-10-02,09:01:28.000,275,11029219,-795,0,1759395687,15088.499380489993,185.4858015600039,50636.89314696 2025-10-02,09:01:29.000,275,11029413,-795,0,1759395688,15088.465698939988,185.61268589999963,50636.92808256001 2025-10-02,09:01:30.000,275,11029307,-715,0,1759395689,15088.593688829998,185.88760197000374,50636.802314399996 2025-10-02,09:01:31.000,275,11029165,-795,0,1759395690,15088.68799716999,186.02153543999884,50636.6975076 2025-10-02,09:01:32.000,275,11029292,-795,0,1759395691,15088.85640492,186.0426828300042,50636.64161064001 2025-10-02,09:01:33.000,275,11029170,-795,0,1759395692,15088.964185879995,185.71137371999794,50636.71148184001 2025-10-02,09:01:34.000,275,11029367,-795,0,1759395693,15089.09891208,185.40826113000367,50636.49488112001 2025-10-02,09:01:35.000,275,11029210,-795,0,1759395694,15089.15953887,185.44350678000046,50636.5577652 2025-10-02,09:01:36.000,275,11029222,-795,0,1759395695,15089.01807636,185.44350678000046,50636.57872656 2025-10-02,09:01:37.000,275,11029305,-795,0,1759395696,15089.024812669995,185.04875549999997,50636.487894 2025-10-02,09:01:38.000,275,11029306,-795,0,1759395697,15088.842932299995,184.71039726000163,50636.57872656 2025-10-02,09:01:39.000,275,11029236,-795,0,1759395698,15088.7755692,184.09007381999982,50636.61366216001 2025-10-02,09:01:40.000,275,11029154,-795,0,1759395699,15088.87661385,183.37811168999906,50636.59270080001 2025-10-02,09:01:41.000,275,11029288,-795,0,1759395700,15088.99113111999,182.72254260000045,50636.58571368 2025-10-02,09:01:42.000,275,11029261,-795,0,1759395701,15089.233638279991,182.76483738000388,50636.5577652 2025-10-02,09:01:43.000,275,11029414,-795,0,1759395702,15089.125857319996,182.94811476000177,50636.66257200001 2025-10-02,09:01:44.000,275,11029149,-795,0,1759395703,15089.01807636,183.09614649000287,50636.634623519996 2025-10-02,09:01:45.000,275,11029291,-795,0,1759395704,15088.903559089995,183.00450780000392,50636.70449472 2025-10-02,09:01:46.000,275,11029224,-795,0,1759395705,15088.80925074999,182.7789356400026,50636.64859776 2025-10-02,09:01:47.000,275,11029301,-795,0,1759395706,15088.81598706,182.42647913999826,50636.61366216001 2025-10-02,09:01:48.000,275,11029305,-795,0,1759395707,15088.964185879995,182.09517002999928,50636.72545608 2025-10-02,09:01:49.000,275,11029223,-795,0,1759395708,15089.024812669995,182.05287525000313,50636.72545608 2025-10-02,09:01:50.000,275,11029209,-795,0,1759395709,15088.762096579994,182.30664393000188,50636.71148184001 2025-10-02,09:01:51.000,275,11029345,-795,0,1759395710,15088.438753699993,182.3841843600021,50636.6276364 2025-10-02,09:01:52.000,275,11029125,-795,0,1759395711,15087.926794139996,182.3700861000034,50636.80930152001 2025-10-02,09:01:53.000,275,11029309,-795,0,1759395712,15087.360944099994,182.123366550004,50636.88615984 2025-10-02,09:01:54.000,275,11029277,-795,0,1759395713,15086.855720849991,181.74271353000222,50636.89314696 2025-10-02,09:01:55.000,275,11029368,-795,0,1759395714,15086.525641659995,181.34091312000237,50637.05385072 2025-10-02,09:01:56.000,275,11029294,-795,0,1759395715,15086.43133331999,180.74173706999863,50637.172631760004 2025-10-02,09:01:57.000,275,11029406,-795,0,1759395716,15086.545850589995,180.38928057000157,50637.20756736 2025-10-02,09:01:58.000,275,11029360,-795,0,1759395717,15086.606477379995,180.0579714600026,50637.21455448001 2025-10-02,09:01:59.000,275,11029299,-795,0,1759395718,15086.59300475999,179.74076061000233,50637.193593120006 2025-10-02,09:02:00.000,275,11029198,-795,0,1759395719,15086.363970219994,179.07109325999772,50637.11673480001 2025-10-02,09:02:01.000,275,11029288,-795,0,1759395720,15086.006945789988,178.59880155000428,50637.10974768 2025-10-02,09:02:02.000,275,11029438,-795,0,1759395721,15085.885692210002,178.29568896000274,50637.04686360001 2025-10-02,09:02:03.000,275,11029404,-795,0,1759395722,15085.643185050001,178.1899520099978,50637.2215416 2025-10-02,09:02:04.000,275,11029236,-795,0,1759395723,15085.46130468,177.9714289800031,50637.05385072 2025-10-02,09:02:05.000,275,11029235,-795,0,1759395724,15085.09080762999,177.5132355300011,50637.13070904 2025-10-02,09:02:06.000,275,11029292,-795,0,1759395725,15084.720310579993,176.85061731000314,50637.13070904 2025-10-02,09:02:07.000,275,11029335,-795,0,1759395726,15084.504748660001,176.2020973500039,50637.15865752 2025-10-02,09:02:08.000,275,11029213,-795,0,1759395727,15084.316131979991,175.40554566000355,50637.13070904 2025-10-02,09:02:09.000,275,11029219,-795,0,1759395728,15084.228559949996,174.8768609100007,50637.15865752 2025-10-02,09:02:10.000,275,11029256,-795,0,1759395729,15084.2622415,174.55260093000106,50637.074812080005 2025-10-02,09:02:11.000,275,11029242,-795,0,1759395730,15084.09383374999,174.70768179000152,50636.96301816 2025-10-02,09:02:12.000,275,11029293,-795,0,1759395731,15083.95910755,175.04604002999986,50636.89314696 2025-10-02,09:02:13.000,275,11029195,-795,0,1759395732,15083.629028359988,175.1376787199988,50636.802314399996 2025-10-02,09:02:14.000,275,11029250,-795,0,1759395733,15083.339367029992,175.16587524000352,50636.76039168001 2025-10-02,09:02:15.000,275,11029196,-795,0,1759395734,15082.79372591999,174.90505742999812,50636.68353336001 2025-10-02,09:02:16.000,275,11029214,-795,0,1759395735,15082.059468129992,174.77817309000238,50636.71148184001 2025-10-02,09:02:17.000,275,11029300,-795,0,1759395736,15081.217429379998,174.5948957100045,50636.64161064001 2025-10-02,09:02:18.000,275,11029247,-795,0,1759395737,15080.53706206999,174.29178312000295,50636.54379096001 2025-10-02,09:02:19.000,275,11029276,-795,0,1759395738,15079.863431069993,174.30588138000167,50636.43199704 2025-10-02,09:02:20.000,275,11029145,-795,0,1759395739,15079.028128629994,174.53145354000299,50636.452958400005 2025-10-02,09:02:21.000,275,11029329,-795,0,1759395740,15078.334288699996,174.08030922000034,50636.37610008001 2025-10-02,09:02:22.000,275,11029234,-795,0,1759395741,15078.051363679995,173.99571966000076,50636.334177360004 2025-10-02,09:02:23.000,275,11029324,-795,0,1759395742,15077.88295593,173.99571966000076,50636.34116448 2025-10-02,09:02:24.000,275,11029367,-795,0,1759395743,15077.660657699998,174.0239161799982,50636.21539632 2025-10-02,09:02:25.000,275,11029187,-795,0,1759395744,15077.525931499993,173.90408097000181,50636.14552512 2025-10-02,09:02:26.000,275,11029252,-795,0,1759395745,15077.411414230002,173.741950980002,50636.131550879996 2025-10-02,09:02:27.000,275,11029301,-795,0,1759395746,15077.135225519996,173.75604924000072,50635.963859999996 2025-10-02,09:02:28.000,275,11029257,-795,0,1759395747,15076.77820108999,173.85473705999902,50635.92193728001 2025-10-02,09:02:29.000,275,11029319,-795,0,1759395748,15076.353813559988,173.89703184000246,50635.88001456 2025-10-02,09:02:30.000,275,11029252,-795,0,1759395749,15075.915953409996,173.5586736000041,50635.796169119996 2025-10-02,09:02:31.000,275,11029202,-795,0,1759395750,15075.181695619998,173.31195405000472,50635.58655552001 2025-10-02,09:02:32.000,275,11029265,-795,0,1759395751,15074.272293769995,173.05113623999932,50635.48873584001 2025-10-02,09:02:33.000,275,11029155,-795,0,1759395752,15073.639080629997,172.839662340004,50635.43283888 2025-10-02,09:02:34.000,275,11029221,-795,0,1759395753,15073.30900144,172.85376060000272,50635.397903280005 2025-10-02,09:02:35.000,275,11029411,-795,0,1759395754,15073.06649428,172.65638495999883,50635.3350192 2025-10-02,09:02:36.000,275,11029391,-795,0,1759395755,15072.736415089988,172.19114238000475,50635.279122240005 2025-10-02,09:02:37.000,275,11029230,-795,0,1759395756,15072.15035612,171.6272119799978,50635.18828968 2025-10-02,09:02:38.000,275,11029333,-795,0,1759395757,15071.510406669993,170.80246377000003,50635.11841848 2025-10-02,09:02:39.000,275,11029295,-795,0,1759395758,15070.998447109996,170.2526316299991,50634.957714719996 2025-10-02,09:02:40.000,275,11029322,-795,0,1759395759,15070.52016909999,169.90722426000139,50634.85290792 2025-10-02,09:02:41.000,275,11029220,-795,0,1759395760,15069.58382200999,169.90722426000139,50634.678229920006 2025-10-02,09:02:42.000,275,11029138,-795,0,1759395761,15069.267215439999,169.75214340000093,50634.69919128001 2025-10-02,09:02:43.000,275,11029334,-795,0,1759395762,15068.977554110003,169.5124729800009,50634.55246176001 2025-10-02,09:02:44.000,275,11029280,-795,0,1759395763,15068.627265989991,169.4631290699981,50634.43368072001 2025-10-02,09:02:45.000,275,11029275,-795,0,1759395764,15067.994052849994,169.25165517000278,50634.272976960005 2025-10-02,09:02:46.000,275,11029369,-795,0,1759395765,15067.535983770002,168.6101843400029,50634.36380952001 2025-10-02,09:02:47.000,275,11029242,-795,0,1759395766,15067.259795059996,168.43395609000436,50634.23804136 2025-10-02,09:02:48.000,275,11029222,-795,0,1759395767,15067.25305875,168.412808699999,50633.937595200005 2025-10-02,09:02:49.000,275,11029297,-795,0,1759395768,15067.724600449998,168.60313521000353,50633.93060808001 2025-10-02,09:02:50.000,275,11029260,-795,0,1759395769,15068.007525469999,168.8075599799995,50633.77689144 2025-10-02,09:02:51.000,275,11029180,-795,0,1759395770,15068.047943329999,168.9062477999978,50633.44849680001 2025-10-02,09:02:52.000,275,11029236,-795,0,1759395771,15068.18940584,168.99083736000466,50633.434522560005 2025-10-02,09:02:53.000,275,11029386,-795,0,1759395772,15068.034470709994,169.04018127000018,50633.18298624 2025-10-02,09:02:54.000,275,11029301,-795,0,1759395773,15067.825645099998,169.1177217000004,50633.050230960005 2025-10-02,09:02:55.000,275,11029330,-795,0,1759395774,15067.434939120001,169.17411474000255,50632.97337264001 2025-10-02,09:02:56.000,275,11029162,-795,0,1759395775,15066.889298009999,169.37853950999852,50632.7497848 2025-10-02,09:02:57.000,275,11029463,-795,0,1759395776,15066.357129520002,169.69575035999878,50632.79170752 2025-10-02,09:02:58.000,275,11029234,-795,0,1759395777,15065.76433423999,169.97771556000225,50632.48427424 2025-10-02,09:02:59.000,275,11029164,-795,0,1759395778,15065.238902060002,169.86492947999795,50632.54017120001 2025-10-02,09:03:00.000,275,11029166,-795,0,1759395779,15064.801041909996,170.0200103399984,50632.41440304 2025-10-02,09:03:01.000,275,11029097,-795,0,1759395780,15064.67305202,170.09755076999863,50632.39344168 2025-10-02,09:03:02.000,275,11029256,-795,0,1759395781,15064.868405009991,170.231484240001,50632.33754472 2025-10-02,09:03:03.000,275,11029399,-795,0,1759395782,15065.003131209996,170.21033685000293,50632.211776560005 2025-10-02,09:03:04.000,275,11029220,-795,0,1759395783,15065.164802649997,170.21033685000293,50632.09998264 2025-10-02,09:03:05.000,275,11029310,-795,0,1759395784,15065.245638369997,170.30902467000124,50631.96722736001 2025-10-02,09:03:06.000,275,11029210,-795,0,1759395785,15065.346683019998,170.4429581400036,50631.974214480004 2025-10-02,09:03:07.000,275,11029371,-795,0,1759395786,15065.151330029992,170.64033378000022,50631.778575120006 2025-10-02,09:03:08.000,275,11029282,-795,0,1759395787,15064.66631570999,170.49935117999848,50631.77158800001 2025-10-02,09:03:09.000,275,11029263,-795,0,1759395788,15063.952266849992,170.09050163999927,50631.806523600004 2025-10-02,09:03:10.000,275,11029274,-795,0,1759395789,15063.500934079995,169.91427339000074,50631.610884240006 2025-10-02,09:03:11.000,275,11029325,-795,0,1759395790,15063.45377991,169.8719786100046,50631.40825776 2025-10-02,09:03:12.000,275,11029241,-795,0,1759395791,15063.359471569995,170.04820686000312,50631.50607744 2025-10-02,09:03:13.000,275,11029346,-795,0,1759395792,15063.083282859989,170.24558249999973,50631.443193360006 2025-10-02,09:03:14.000,275,11029253,-795,0,1759395793,15062.860984630002,170.3160738000006,50631.373322160005 2025-10-02,09:03:15.000,275,11029251,-795,0,1759395794,15062.584795919996,170.4429581400036,50631.254541120004 2025-10-02,09:03:16.000,275,11029264,-755,0,1759395795,15062.140199459995,170.43590901000425,50631.16370856 2025-10-02,09:03:17.000,275,11029219,-795,0,1759395796,15061.540667870002,170.51344944000448,50631.107811600006 2025-10-02,09:03:18.000,275,11029276,-795,0,1759395797,15061.21732499,170.54869509000127,50630.90518512 2025-10-02,09:03:19.000,275,11029195,-795,0,1759395798,15060.80641007999,170.88705332999962,50630.70954576 2025-10-02,09:03:20.000,275,11029244,-795,0,1759395799,15060.752519599999,171.0562324499988,50630.68159728 2025-10-02,09:03:21.000,275,11029224,-795,0,1759395800,15060.772728529999,171.68360501999996,50630.5139064 2025-10-02,09:03:22.000,275,11029185,-795,0,1759395801,15060.83335532,172.42376366999815,50630.38115112 2025-10-02,09:03:23.000,275,11029238,-795,0,1759395802,15060.597584469993,173.37539621999895,50630.129614800004 2025-10-02,09:03:24.000,275,11029201,-795,0,1759395803,15059.93068977999,173.91817923000053,50629.94096256 2025-10-02,09:03:25.000,275,11029366,-795,0,1759395804,15059.492829629999,174.20719356000336,50629.88506560001 2025-10-02,09:03:26.000,275,11029244,-795,0,1759395805,15059.095387339992,174.7429274399983,50629.794233040004 2025-10-02,09:03:27.000,275,11029293,-795,0,1759395806,15058.81919863,175.63111782000487,50629.66147776 2025-10-02,09:03:28.000,275,11029280,-795,0,1759395807,15058.441965269994,176.3853747300018,50629.528722480005 2025-10-02,09:03:29.000,275,11029289,-795,0,1759395808,15058.078204529993,177.01979643000232,50629.42391568001 2025-10-02,09:03:30.000,275,11029329,-795,0,1759395809,15057.62013545,177.58372683000198,50629.25622480001 2025-10-02,09:03:31.000,275,11029323,-795,0,1759395810,15056.986922309989,178.26749243999802,50629.38199296001 2025-10-02,09:03:32.000,275,11029270,-795,0,1759395811,15056.461490130001,178.91601240000455,50629.291160400004 2025-10-02,09:03:33.000,275,11029271,-795,0,1759395812,15055.733968649998,179.5645323600038,50629.263211920006 2025-10-02,09:03:34.000,275,11029292,-795,0,1759395813,15054.905402519995,180.0579714600026,50629.22827632 2025-10-02,09:03:35.000,275,11029259,-795,0,1759395814,15054.251980449997,180.43157534999773,50629.10949528 2025-10-02,09:03:36.000,275,11029129,-795,0,1759395815,15053.71307564999,180.8968179299991,50629.13045664 2025-10-02,09:03:37.000,275,11029189,-795,0,1759395816,15053.389732769989,181.4184535500026,50629.11648240001 2025-10-02,09:03:38.000,275,11029164,-795,0,1759395817,15052.965345240002,181.86959786999796,50629.00468848 2025-10-02,09:03:39.000,275,11029356,-795,0,1759395818,15052.507276159995,182.44762653000362,50628.98372712 2025-10-02,09:03:40.000,275,11029202,-795,0,1759395819,15052.224351139994,182.82827954999811,50628.99071424 2025-10-02,09:03:41.000,275,11029304,-795,0,1759395820,15051.961635049993,183.51204516000143,50628.92084304001 2025-10-02,09:03:42.000,275,11029280,-795,0,1759395821,15051.50356597,184.14646686000196,50628.927830160006 2025-10-02,09:03:43.000,275,11029334,-715,0,1759395822,15050.863616519993,184.46367771000223,50628.81603624 2025-10-02,09:03:44.000,275,11029285,-795,0,1759395823,15050.189985519995,184.6822007400042,50628.75315216001 2025-10-02,09:03:45.000,275,11029108,-795,0,1759395824,15049.806015849994,184.86547812000208,50628.81603624 2025-10-02,09:03:46.000,275,11029280,-795,0,1759395825,15049.758861679999,185.14039418999891,50628.690268080005 2025-10-02,09:03:47.000,275,11029269,-795,0,1759395826,15049.93400573999,185.93694587999926,50628.59943552 2025-10-02,09:03:48.000,275,11029367,-795,0,1759395827,15049.880115259999,186.88857843000005,50628.55052568 2025-10-02,09:03:49.000,275,11029325,-795,0,1759395828,15049.698234889998,187.88250576000428,50628.3129636 2025-10-02,09:03:50.000,275,11029318,-795,0,1759395829,15049.334474149997,188.58036962999904,50628.38982192 2025-10-02,09:03:51.000,275,11029349,-795,0,1759395830,15049.118912229991,189.44741262000025,50628.27104088 2025-10-02,09:03:52.000,275,11029370,-795,0,1759395831,15049.071758059996,190.1946203999978,50628.3129636 2025-10-02,09:03:53.000,275,11029260,-795,0,1759395832,15048.90335031,190.62461733000237,50628.257066640006 2025-10-02,09:03:54.000,275,11029305,-795,0,1759395833,15048.79556934999,191.37887423999928,50628.27104088 2025-10-02,09:03:55.000,275,11029299,-795,0,1759395834,15048.75515148999,192.2106715800037,50628.117324240004 2025-10-02,09:03:56.000,275,11029225,-795,0,1759395835,15049.071758059996,193.10591109000234,50628.14527272 2025-10-02,09:03:57.000,275,11029281,-795,0,1759395836,15049.321001529992,194.19852624000487,50628.15225984 2025-10-02,09:03:58.000,275,11029214,-795,0,1759395837,15049.462464039992,195.53786093999952,50628.14527272 2025-10-02,09:03:59.000,275,11029281,-795,0,1759395838,15049.799279539999,197.0816204100047,50628.13129848001 2025-10-02,09:04:00.000,275,11029354,-795,0,1759395839,15050.250612309996,198.51259379999829,50628.2430924 2025-10-02,09:04:01.000,275,11029294,-795,0,1759395840,15050.405547440001,199.35144027000206,50628.18020832001 2025-10-02,09:04:02.000,275,11029217,-795,0,1759395841,15050.20345814,199.81668285000342,50628.257066640006 2025-10-02,09:04:03.000,275,11029267,-795,0,1759395842,15049.691498579989,199.9858619700026,50628.37584768001 2025-10-02,09:04:04.000,275,11029278,-795,0,1759395843,15049.199747949991,200.35241672999837,50628.60642264 2025-10-02,09:04:05.000,275,11029312,-795,0,1759395844,15048.88314138,200.89519973999995,50628.64834536 2025-10-02,09:04:06.000,275,11029325,-795,0,1759395845,15048.84272352,201.38863883999875,50628.81603624 2025-10-02,09:04:07.000,275,11029262,-795,0,1759395846,15048.89661399999,201.92437272000097,50628.98372712 2025-10-02,09:04:08.000,275,11029196,-795,0,1759395847,15048.73494255999,202.53059790000407,50629.13045664 2025-10-02,09:04:09.000,275,11029294,-795,0,1759395848,15048.384654439993,202.7420717999994,50629.23526344001 2025-10-02,09:04:10.000,275,11029289,-795,0,1759395849,15048.115202039997,202.84780875000433,50629.479812640006 2025-10-02,09:04:11.000,275,11029371,-795,0,1759395850,15048.007421080001,202.96764396000071,50629.59160656001 2025-10-02,09:04:12.000,275,11029306,-795,0,1759395851,15047.899640119991,203.15797046999796,50629.647503520006 2025-10-02,09:04:13.000,275,11029185,-795,0,1759395852,15047.892903809996,203.48223045000486,50629.61256792 2025-10-02,09:04:14.000,275,11029243,-795,0,1759395853,15048.000684769991,203.75009739000234,50629.5357096 2025-10-02,09:04:15.000,275,11029197,-795,0,1759395854,15048.007421080001,204.0391117199979,50629.61955504001 2025-10-02,09:04:16.000,275,11029413,-795,0,1759395855,15047.973739529996,204.55369821000204,50629.66147776 2025-10-02,09:04:17.000,275,11029170,-795,0,1759395856,15047.67734188999,204.84271254000487,50629.59160656001 2025-10-02,09:04:18.000,275,11029204,-795,0,1759395857,15047.4819889,204.92025296999782,50629.794233040004 2025-10-02,09:04:19.000,275,11029315,-795,0,1759395858,15047.56282462,205.21631643,50629.66846488001 2025-10-02,09:04:20.000,275,11029163,-795,0,1759395859,15048.000684769991,205.89303291000397,50629.68942624001 2025-10-02,09:04:21.000,275,11029162,-795,0,1759395860,15048.438544919998,206.64728982000088,50629.75929744001 2025-10-02,09:04:22.000,275,11029265,-795,0,1759395861,15048.647370529994,207.43679238000186,50629.66147776 2025-10-02,09:04:23.000,275,11029101,-795,0,1759395862,15048.620425289999,207.8385927900017,50629.68243912 2025-10-02,09:04:24.000,275,11029276,-795,0,1759395863,15048.640634219999,207.9725262600041,50629.63352928 2025-10-02,09:04:25.000,275,11029301,-795,0,1759395864,15049.031340199996,208.1346562500039,50629.598593680006 2025-10-02,09:04:26.000,275,11029276,-795,0,1759395865,15049.415309869997,208.05006669000431,50629.675452 2025-10-02,09:04:27.000,275,11029351,-795,0,1759395866,15049.758861679999,207.8879367000045,50629.75231032 2025-10-02,09:04:28.000,275,11029248,-795,0,1759395867,15050.109149799995,208.09941059999983,50629.82218152 2025-10-02,09:04:29.000,275,11029326,-795,0,1759395868,15050.607636740002,208.34613014999923,50629.933975440006 2025-10-02,09:04:30.000,275,11029307,-795,0,1759395869,15050.917506999998,208.39547406000202,50629.815194400006 2025-10-02,09:04:31.000,275,11029314,-795,0,1759395870,15051.106123679994,208.36727754000458,50629.94096256 2025-10-02,09:04:32.000,275,11029205,-795,0,1759395871,15051.20043202,208.33908101999987,50630.04576936 2025-10-02,09:04:33.000,275,11029325,-795,0,1759395872,15051.011815339989,208.30383537000307,50630.08769208 2025-10-02,09:04:34.000,275,11029372,-795,0,1759395873,15050.836671279998,208.35317927999859,50630.13660192 2025-10-02,09:04:35.000,275,11029337,-795,0,1759395874,15051.13980523,208.28268797999772,50630.14358904001 2025-10-02,09:04:36.000,275,11029176,-795,0,1759395875,15051.685446340001,208.4800636200016,50630.101666320006 2025-10-02,09:04:37.000,275,11029272,-795,0,1759395876,15052.406231509995,208.8254709899993,50630.19249888001 2025-10-02,09:04:38.000,275,11029337,-795,0,1759395877,15053.039444649992,208.76907795000443,50630.14358904001 2025-10-02,09:04:39.000,275,11029291,-795,0,1759395878,15053.63897624,208.70563578000292,50630.101666320006 2025-10-02,09:04:40.000,275,11029233,-795,0,1759395879,15054.447333439988,208.65629187000013,50629.97589816001 2025-10-02,09:04:41.000,275,11029148,-795,0,1759395880,15055.410625769997,208.83252011999866,50629.82916864 2025-10-02,09:04:42.000,275,11029263,-795,0,1759395881,15056.01689367,208.85366751000402,50629.70340048 2025-10-02,09:04:43.000,275,11029333,-795,0,1759395882,15056.19203772999,208.62104622000334,50629.675452 2025-10-02,09:04:44.000,275,11029249,-795,0,1759395883,15056.427808579996,208.32498276000115,50629.68942624001 2025-10-02,09:04:45.000,275,11029247,-795,0,1759395884,15056.811778249998,207.8385927900017,50629.59160656001 2025-10-02,09:04:46.000,275,11029258,-795,0,1759395885,15057.505618179996,207.50728368000273,50629.50776112 2025-10-02,09:04:47.000,275,11029191,-795,0,1759395886,15058.340920619994,207.4649888999993,50629.4658384 2025-10-02,09:04:48.000,275,11029211,-795,0,1759395887,15058.953924829992,207.34515369000292,50629.361031600005 2025-10-02,09:04:49.000,275,11029235,-795,0,1759395888,15059.108859959997,207.02794284000265,50629.34007024 2025-10-02,09:04:50.000,275,11029266,-795,0,1759395889,15059.041496860002,206.83761632999813,50629.25622480001 2025-10-02,09:04:51.000,275,11029227,-795,0,1759395890,15058.886561729996,206.7248302500011,50629.242250560004 2025-10-02,09:04:52.000,275,11029242,-795,0,1759395891,15058.994342689992,206.53450374000386,50629.27019904 2025-10-02,09:04:53.000,275,11029312,-755,0,1759395892,15059.081914720002,206.38647201000276,50629.25622480001 2025-10-02,09:04:54.000,275,11029317,-795,0,1759395893,15059.203168300002,206.2313911500023,50629.34007024 2025-10-02,09:04:55.000,275,11029246,-795,0,1759395894,15059.445675459989,206.06221203000314,50629.361031600005 2025-10-02,09:04:56.000,275,11029304,-795,0,1759395895,15059.506302249989,206.08335942000122,50629.27019904 2025-10-02,09:04:57.000,275,11029183,-795,0,1759395896,15059.63429214,206.0692611600025,50629.33308312001 2025-10-02,09:04:58.000,275,11029232,-795,0,1759395897,15059.66797368999,206.09745767999993,50629.263211920006 2025-10-02,09:04:59.000,275,11029326,-795,0,1759395898,15059.492829629999,206.28073505999782,50629.29814752 2025-10-02,09:05:00.000,275,11029263,-795,0,1759395899,15059.472620699999,206.48515983000107,50629.40295432001 2025-10-02,09:05:01.000,275,11029260,-795,0,1759395900,15059.62755582999,206.7248302500011,50629.35404448001 2025-10-02,09:05:02.000,275,11029240,-795,0,1759395901,15059.89700823,207.04909023000073,50629.30513464001 2025-10-02,09:05:03.000,275,11029254,-795,0,1759395902,15059.944162399996,207.493185420004,50629.27019904 2025-10-02,09:05:04.000,275,11029257,-795,0,1759395903,15059.80943619999,207.71875757999806,50629.30513464001 2025-10-02,09:05:05.000,275,11029184,-795,0,1759395904,15059.519774869994,207.8597401799998,50629.409941440004 2025-10-02,09:05:06.000,275,11029244,-795,0,1759395905,15059.230113539998,208.04301755999768,50629.42391568001 2025-10-02,09:05:07.000,275,11029278,-795,0,1759395906,15059.129068889997,207.9866245200028,50629.47282552001 2025-10-02,09:05:08.000,275,11029312,-795,0,1759395907,15059.189695679997,208.01482104000024,50629.6055808 2025-10-02,09:05:09.000,275,11029237,-795,0,1759395908,15059.216640919993,208.52235839999776,50629.77327168 2025-10-02,09:05:10.000,275,11029263,-795,0,1759395909,15059.156014129992,209.19907488000172,50629.745323200004 2025-10-02,09:05:11.000,275,11029326,-795,0,1759395910,15058.852880179991,209.79825092999818,50629.80122016 2025-10-02,09:05:12.000,275,11029260,-755,0,1759395911,15058.172512869998,210.14365830000315,50629.92698832001 2025-10-02,09:05:13.000,275,11029187,-795,0,1759395912,15057.572981279991,210.19300220999867,50629.89205272 2025-10-02,09:05:14.000,275,11029346,-795,0,1759395913,15057.094703269999,210.19300220999867,50629.961923920004 2025-10-02,09:05:15.000,275,11029238,-795,0,1759395914,15057.027340169989,210.24234612000146,50630.09467920001 2025-10-02,09:05:16.000,275,11029273,-795,0,1759395915,15057.202484229994,210.6300482700026,50630.19249888001 2025-10-02,09:05:17.000,275,11029165,-795,0,1759395916,15057.14859374999,210.86266956000327,50630.2344216 2025-10-02,09:05:18.000,275,11029163,-795,0,1759395917,15056.953240759998,210.93316086000414,50630.13660192 2025-10-02,09:05:19.000,275,11029219,-795,0,1759395918,15056.933031829998,211.14463475999946,50630.28333144 2025-10-02,09:05:20.000,275,11029265,-795,0,1759395919,15056.616425259992,211.334961270004,50630.35320264 2025-10-02,09:05:21.000,275,11029244,-795,0,1759395920,15056.15835618,211.42659996000293,50630.34621552 2025-10-02,09:05:22.000,275,11029141,-795,0,1759395921,15055.693550789998,211.46184560999973,50630.38813824001 2025-10-02,09:05:23.000,275,11029184,-795,0,1759395922,15055.10075551,211.6944669000004,50630.61172608 2025-10-02,09:05:24.000,275,11029282,-795,0,1759395923,15054.757203699999,211.6803686400017,50630.63967456 2025-10-02,09:05:25.000,275,11029219,-795,0,1759395924,15054.622477499994,211.72266341999784,50630.751468480004 2025-10-02,09:05:26.000,275,11029253,-795,0,1759395925,15054.528169159988,211.78610558999935,50630.702558640005 2025-10-02,09:05:27.000,275,11029271,-795,0,1759395926,15054.602268569994,211.6592212500036,50630.74448136001 2025-10-02,09:05:28.000,275,11029244,-795,0,1759395927,15054.656159049999,211.40545257000485,50630.61172608 2025-10-02,09:05:29.000,275,11029231,-795,0,1759395928,15054.89866621,211.40545257000485,50630.63967456 2025-10-02,09:05:30.000,275,11029349,-795,0,1759395929,15055.451043629997,211.39135430999886,50630.73749424 2025-10-02,09:05:31.000,275,11029246,-795,0,1759395930,15055.983212119994,212.08216905000154,50630.6187132 2025-10-02,09:05:32.000,275,11029196,-795,0,1759395931,15056.25266451999,212.78708205000294,50630.66762304 2025-10-02,09:05:33.000,275,11029147,-795,0,1759395932,15056.488435369996,212.96331030000147,50630.548842 2025-10-02,09:05:34.000,275,11029240,-795,0,1759395933,15056.818514559993,213.0760963799985,50630.534867760005 2025-10-02,09:05:35.000,275,11029333,-795,0,1759395934,15056.919559209993,213.34396332000324,50630.485957920006 2025-10-02,09:05:36.000,275,11029293,-795,0,1759395935,15056.980185999993,213.62592851999943,50630.437048080006 2025-10-02,09:05:37.000,275,11029239,-795,0,1759395936,15057.027340169989,213.76691112000117,50630.42307384 2025-10-02,09:05:38.000,275,11029388,-795,0,1759395937,15057.054285409999,213.73166547000437,50630.45102232 2025-10-02,09:05:39.000,275,11029300,-795,0,1759395938,15056.946504449988,213.70346894999966,50630.38813824001 2025-10-02,09:05:40.000,275,11029300,-795,0,1759395939,15056.865668729988,213.90084459000354,50630.38115112 2025-10-02,09:05:41.000,275,11029143,-795,0,1759395940,15057.108175889989,214.28854674000468,50630.248395840004 2025-10-02,09:05:42.000,275,11029221,-795,0,1759395941,15057.444991389995,214.48592238000128,50630.33922840001 2025-10-02,09:05:43.000,275,11029224,-795,0,1759395942,15057.626871759996,214.53526629000407,50630.248395840004 2025-10-02,09:05:44.000,275,11029272,-795,0,1759395943,15057.593190209991,214.50002064,50630.22044736001 2025-10-02,09:05:45.000,275,11029443,-795,0,1759395944,15057.51235448999,214.19690804999846,50630.22743448 2025-10-02,09:05:46.000,275,11029278,-795,0,1759395945,15057.633608069991,213.87264806999883,50630.27634432 2025-10-02,09:05:47.000,275,11029279,-795,0,1759395946,15057.923269400002,213.50609331000305,50630.43006096001 2025-10-02,09:05:48.000,275,11029228,-795,0,1759395947,15058.307239069989,213.4990441800037,50630.38813824001 2025-10-02,09:05:49.000,275,11029238,-795,0,1759395948,15058.664263499995,213.3228159299979,50630.36018976001 2025-10-02,09:05:50.000,275,11029269,-795,0,1759395949,15059.236849849993,213.4849459199977,50630.42307384 2025-10-02,09:05:51.000,275,11029231,-795,0,1759395950,15059.95089870999,213.60478113000136,50630.54185488 2025-10-02,09:05:52.000,275,11029279,-795,0,1759395951,15060.658211259994,213.78805850999925,50630.52788064001 2025-10-02,09:05:53.000,275,11029184,-795,0,1759395952,15061.10954402999,213.92199198000162,50630.61172608 2025-10-02,09:05:54.000,275,11029249,-795,0,1759395953,15061.594558349992,213.9713358900044,50630.71653288 2025-10-02,09:05:55.000,275,11029288,-795,0,1759395954,15061.837065509993,214.07002371000272,50630.54185488 2025-10-02,09:05:56.000,275,11029263,-795,0,1759395955,15062.19408994,213.9924832800025,50630.54185488 2025-10-02,09:05:57.000,275,11028997,-795,0,1759395956,15062.578059610001,213.7951076399986,50630.772429840006 2025-10-02,09:05:58.000,275,11029167,-795,0,1759395957,15062.773412599992,213.77396025000053,50630.76544272001 2025-10-02,09:05:59.000,275,11029272,-795,0,1759395958,15062.847512009997,213.61183026000072,50630.81435256001 2025-10-02,09:06:00.000,275,11029351,-795,0,1759395959,15063.177591199994,213.4003563599981,50630.76544272001 2025-10-02,09:06:01.000,275,11029232,-795,0,1759395960,15063.50767038999,213.03380160000233,50630.84928816 2025-10-02,09:06:02.000,275,11029342,-795,0,1759395961,15063.898376370002,212.75183639999887,50630.99601768 2025-10-02,09:06:03.000,275,11029277,-795,0,1759395962,15064.262137109989,212.66019770999992,50630.98204344001 2025-10-02,09:06:04.000,275,11029360,-795,0,1759395963,15064.72694249999,212.67429596999864,50631.037940400005 2025-10-02,09:06:05.000,275,11029363,-795,0,1759395964,15064.801041909996,212.4487238100046,50630.98204344001 2025-10-02,09:06:06.000,275,11029188,-795,0,1759395965,15064.699997259995,212.36413424999773,50630.93313360001 2025-10-02,09:06:07.000,275,11029321,-795,0,1759395966,15064.71346988,212.34298685999966,50630.96108208001 2025-10-02,09:06:08.000,275,11029328,-795,0,1759395967,15064.821250839996,212.06807079000282,50631.072876 2025-10-02,09:06:09.000,275,11029332,-795,0,1759395968,15064.77409667,211.7931547199987,50630.98204344001 2025-10-02,09:06:10.000,275,11029353,-795,0,1759395969,15064.868405009991,211.6592212500036,50630.74448136001 2025-10-02,09:06:11.000,275,11029201,-795,0,1759395970,15065.272583609993,211.5323369100006,50630.77941696 2025-10-02,09:06:12.000,275,11029261,-795,0,1759395971,15065.88558781999,211.4336490900023,50630.88422376 2025-10-02,09:06:13.000,275,11029274,-795,0,1759395972,15066.640054539988,211.39135430999886,50630.751468480004 2025-10-02,09:06:14.000,275,11029396,-795,0,1759395973,15067.468620669992,211.34201040000335,50630.6885844 2025-10-02,09:06:15.000,275,11029337,-795,0,1759395974,15068.047943329999,211.06709432999924,50630.57679048001 2025-10-02,09:06:16.000,275,11029341,-795,0,1759395975,15068.14225166999,210.9402099900035,50630.57679048001 2025-10-02,09:06:17.000,275,11029410,-795,0,1759395976,15067.967107609998,210.84857130000455,50630.49294504 2025-10-02,09:06:18.000,275,11029306,-795,0,1759395977,15067.791963549993,210.51021305999893,50630.42307384 2025-10-02,09:06:19.000,275,11029206,-795,0,1759395978,15067.818908789988,209.9885774400027,50630.49993216 2025-10-02,09:06:20.000,275,11029253,-795,0,1759395979,15068.014261779994,209.5797279000035,50630.4440352 2025-10-02,09:06:21.000,275,11029354,-795,0,1759395980,15068.18940584,209.1215344500015,50630.33224128 2025-10-02,09:06:22.000,275,11029275,-795,0,1759395981,15068.51274872,209.0369448900019,50630.24140872001 2025-10-02,09:06:23.000,275,11029255,-795,0,1759395982,15068.883245769997,208.93120794000424,50630.36018976001 2025-10-02,09:06:24.000,275,11029413,-795,0,1759395983,15069.240270199989,208.74088142999972,50630.21346024 2025-10-02,09:06:25.000,275,11029403,-795,0,1759395984,15069.67139404,208.71973404000164,50629.9898724 2025-10-02,09:06:26.000,275,11029175,-795,0,1759395985,15070.102517879997,209.05104315000062,50629.90602696001 2025-10-02,09:06:27.000,275,11029357,-795,0,1759395986,15070.533641719994,209.11448532000213,50629.87109136 2025-10-02,09:06:28.000,275,11029238,-795,0,1759395987,15070.66836792,208.9100605499989,50629.68942624001 2025-10-02,09:06:29.000,275,11029104,-795,0,1759395988,15070.76941257,208.45891623000352,50629.4658384 2025-10-02,09:06:30.000,275,11029186,-795,0,1759395989,15070.64815899,208.16285277000134,50629.430902800006 2025-10-02,09:06:31.000,275,11029298,-795,0,1759395990,15070.715522089995,207.84564192000107,50629.23526344001 2025-10-02,09:06:32.000,275,11029356,-795,0,1759395991,15071.045601279991,207.78924887999892,50629.34007024 2025-10-02,09:06:33.000,275,11029352,-795,0,1759395992,15071.449779879993,207.90203496000322,50629.17237936 2025-10-02,09:06:34.000,275,11029309,-795,0,1759395993,15071.8674311,207.96547713000473,50629.074559680004 2025-10-02,09:06:35.000,275,11029238,-795,0,1759395994,15071.92132157999,208.09941059999983,50629.06058544 2025-10-02,09:06:36.000,275,11029207,-795,0,1759395995,15071.92132157999,207.7399049700034,50628.75315216001 2025-10-02,09:06:37.000,275,11029369,-795,0,1759395996,15071.80006799999,207.54957845999888,50628.739177920004 2025-10-02,09:06:38.000,275,11029282,-795,0,1759395997,15071.975212059995,207.1195815300016,50628.68328096001 2025-10-02,09:06:39.000,275,11029203,-795,0,1759395998,15072.096465639996,206.61204417000408,50628.473667360005 2025-10-02,09:06:40.000,275,11029118,-795,0,1759395999,15072.419808519997,206.28073505999782,50628.20815680001 2025-10-02,09:06:41.000,275,11029263,-795,0,1759396000,15072.466962689992,206.20319463000487,50628.27802800001 2025-10-02,09:06:42.000,275,11029404,-795,0,1759396001,15072.541062099997,205.91418030000204,50628.05444016 2025-10-02,09:06:43.000,275,11029341,-795,0,1759396002,15072.91829545999,205.83663987000182,50627.921684880006 2025-10-02,09:06:44.000,275,11029324,-795,0,1759396003,15073.275319889995,205.3995938099979,50627.71207128 2025-10-02,09:06:45.000,275,11029266,-795,0,1759396004,15073.32921037,205.13172687000042,50627.635212960005 2025-10-02,09:06:46.000,275,11029270,-795,0,1759396005,15073.443727639991,204.6594351599997,50627.57232888 2025-10-02,09:06:47.000,275,11029280,-795,0,1759396006,15073.652553250002,204.18714344999898,50627.39066376001 2025-10-02,09:06:48.000,275,11029380,-795,0,1759396007,15073.719916349997,203.58091827000317,50627.1600888 2025-10-02,09:06:49.000,275,11029242,-795,0,1759396008,15073.982632439998,203.06633177999902,50627.03432064001 2025-10-02,09:06:50.000,275,11029375,-795,0,1759396009,15074.353129489995,202.58699093999894,50626.98541080001 2025-10-02,09:06:51.000,275,11029314,-795,0,1759396010,15074.750571780001,202.4319100799985,50626.73387448 2025-10-02,09:06:52.000,275,11029296,-795,0,1759396011,15074.689944990001,202.4601066000032,50626.62208056001 2025-10-02,09:06:53.000,275,11029229,-795,0,1759396012,15074.46764676,202.26273095999932,50626.461376800005 2025-10-02,09:06:54.000,275,11029357,-795,0,1759396013,15074.48111937999,201.8538814200001,50626.2517632 2025-10-02,09:06:55.000,275,11029192,-795,0,1759396014,15074.46091044999,201.5084740500024,50626.0421496 2025-10-02,09:06:56.000,275,11029238,-795,0,1759396015,15074.474383069995,201.46617926999897,50625.97926552001 2025-10-02,09:06:57.000,275,11029324,-795,0,1759396016,15074.48111937999,201.43093362000218,50625.70676784 2025-10-02,09:06:58.000,275,11029297,-795,0,1759396017,15074.535009859996,201.31814753999788,50625.42029592 2025-10-02,09:06:59.000,275,11029243,-795,0,1759396018,15074.33965686999,201.12077190000127,50625.24561792 2025-10-02,09:07:00.000,275,11029261,-795,0,1759396019,15074.31944793999,200.8529049600038,50625.14081112001 2025-10-02,09:07:01.000,275,11029243,-795,0,1759396020,15074.56195509999,200.76126627000485,50624.79145512 2025-10-02,09:07:02.000,275,11029293,-795,0,1759396021,15074.804462259992,200.83175756999844,50624.58882864001 2025-10-02,09:07:03.000,275,11029220,-795,0,1759396022,15074.932452150002,200.53569411000353,50624.44209912001 2025-10-02,09:07:04.000,275,11029194,-795,0,1759396023,15075.087387279993,200.12684457000432,50624.2953696 2025-10-02,09:07:05.000,275,11029291,-795,0,1759396024,15075.5050385,199.60520895000082,50624.09274312 2025-10-02,09:07:06.000,275,11029261,-795,0,1759396025,15076.010261750002,199.38668591999885,50623.86915528001 2025-10-02,09:07:07.000,275,11029345,-795,0,1759396026,15076.67715643999,199.20340854000096,50623.62460608 2025-10-02,09:07:08.000,275,11029231,-795,0,1759396027,15077.337314819997,198.92849247000413,50623.34512128001 2025-10-02,09:07:09.000,275,11029314,-795,0,1759396028,15077.97726426999,198.52669206000428,50623.01672664 2025-10-02,09:07:10.000,275,11029285,-795,0,1759396029,15078.361233939992,198.06849861000228,50622.869997120004 2025-10-02,09:07:11.000,275,11029301,-795,0,1759396030,15078.367970250001,197.63850167999772,50622.71628048001 2025-10-02,09:07:12.000,275,11029298,-795,0,1759396031,15078.475751209997,197.14506257999892,50622.4437828 2025-10-02,09:07:13.000,275,11029292,-795,0,1759396032,15078.590268480002,196.33441262999986,50622.269104800005 2025-10-02,09:07:14.000,275,11029348,-795,0,1759396033,15078.866457189994,195.65064702000382,50622.09442680001 2025-10-02,09:07:15.000,275,11029271,-795,0,1759396034,15079.15611851999,194.83999707000476,50622.08045256 2025-10-02,09:07:16.000,275,11029317,-795,0,1759396035,15079.18306376,194.1632805900008,50621.87083896 2025-10-02,09:07:17.000,275,11029220,-795,0,1759396036,15079.01465600999,193.28213934000087,50621.7450708 2025-10-02,09:07:18.000,275,11029177,-795,0,1759396037,15079.210008999995,192.3446050499988,50621.65423824 2025-10-02,09:07:19.000,275,11029194,-795,0,1759396038,15079.44577985,191.85116595,50621.479560240005 2025-10-02,09:07:20.000,275,11029452,-795,0,1759396039,15079.674814389997,191.25198990000354,50621.40968904 2025-10-02,09:07:21.000,275,11029385,-795,0,1759396040,15080.105938229994,190.8008455800009,50621.095268640005 2025-10-02,09:07:22.000,275,11029239,-795,0,1759396041,15080.409072179995,190.58232254999893,50621.0114232 2025-10-02,09:07:23.000,275,11029273,-795,0,1759396042,15080.35518169999,190.2087186600038,50620.81578384 2025-10-02,09:07:24.000,275,11029349,-795,0,1759396043,15080.348445389995,189.71527955999773,50620.592196000005 2025-10-02,09:07:25.000,275,11029184,-795,0,1759396044,15080.348445389995,189.257086110003,50620.52931192 2025-10-02,09:07:26.000,275,11029308,-795,0,1759396045,15080.651579339996,188.9469243900021,50620.28476272 2025-10-02,09:07:27.000,275,11029247,-795,0,1759396046,15080.995131149997,188.81299091999972,50620.207904400006 2025-10-02,09:07:28.000,275,11029296,-795,0,1759396047,15081.156802589998,188.71430310000142,50620.16598168 2025-10-02,09:07:29.000,275,11029315,-795,0,1759396048,15081.224165689993,188.49578006999946,50619.90745824 2025-10-02,09:07:30.000,275,11029127,-795,0,1759396049,15081.345419269994,188.22086400000262,50619.71181888 2025-10-02,09:07:31.000,275,11029360,-795,0,1759396050,15080.995131149997,187.66398273000232,50619.69784464001 2025-10-02,09:07:32.000,275,11029168,-795,0,1759396051,15080.819987089992,187.07890494000458,50619.57207648 2025-10-02,09:07:33.000,275,11029365,-795,0,1759396052,15080.698733509991,186.5854658399985,50619.45329544 2025-10-02,09:07:34.000,275,11029303,-795,0,1759396053,15080.860404949992,186.52202367000427,50619.43932120001 2025-10-02,09:07:35.000,275,11029187,-795,0,1759396054,15081.177011519998,186.71235018000152,50619.27163032001 2025-10-02,09:07:36.000,275,11029264,-795,0,1759396055,15081.459936539999,186.68415366000409,50619.13887504 2025-10-02,09:07:37.000,275,11029200,-795,0,1759396056,15081.951687169996,186.37399194000318,50619.00611976001 2025-10-02,09:07:38.000,275,11029240,-795,0,1759396057,15082.214403259997,186.36694281000382,50618.90131296 2025-10-02,09:07:39.000,275,11029307,-795,0,1759396058,15082.362602079993,186.3246480300004,50618.817467520006 2025-10-02,09:07:40.000,275,11029363,-795,0,1759396059,15082.450174109988,186.3035006400023,50618.60785392 2025-10-02,09:07:41.000,275,11029232,-795,0,1759396060,15082.537746139998,186.44448324000405,50618.53798272 2025-10-02,09:07:42.000,275,11029281,-795,0,1759396061,15082.645527099994,186.39513933000126,50618.412214560005 2025-10-02,09:07:43.000,275,11029252,-795,0,1759396062,15082.81393484999,186.22596021000209,50618.34933048 2025-10-02,09:07:44.000,275,11029253,-795,0,1759396063,15082.93518842999,185.96514240000397,50618.37727896 2025-10-02,09:07:45.000,275,11029361,-795,0,1759396064,15083.049705699996,185.42940852000174,50618.27945928 2025-10-02,09:07:46.000,275,11029297,-795,0,1759396065,15083.12380511,184.95711681000103,50618.37029184 2025-10-02,09:07:47.000,275,11029165,-795,0,1759396066,15082.79372591999,184.41433379999944,50618.342343360004 2025-10-02,09:07:48.000,275,11029372,-795,0,1759396067,15082.598372929999,183.7940103600049,50618.45413728001 2025-10-02,09:07:49.000,275,11029358,-795,0,1759396068,15082.67247233999,183.0749991000048,50618.55195696001 2025-10-02,09:07:50.000,275,11029345,-795,0,1759396069,15082.73983544,182.7789356400026,50618.510034240004 2025-10-02,09:07:51.000,275,11029378,-795,0,1759396070,15082.75330805999,182.2854965400038,50618.46811152 2025-10-02,09:07:52.000,275,11029194,-795,0,1759396071,15082.807198539995,181.8273030900018,50618.38426608001 2025-10-02,09:07:53.000,275,11029340,-795,0,1759396072,15083.009287839996,181.41140442000324,50618.51702136 2025-10-02,09:07:54.000,275,11029057,-795,0,1759396073,15083.02276046,181.09419357000297,50618.55195696001 2025-10-02,09:07:55.000,275,11029057,-795,0,1759396074,15082.85435270999,180.82632662999822,50618.363304720006 2025-10-02,09:07:56.000,275,11029203,-795,0,1759396075,15082.80046223,180.57960707999882,50618.47509864001 2025-10-02,09:07:57.000,275,11029327,-795,0,1759396076,15082.658999719999,180.52321404000395,50618.61484104 2025-10-02,09:07:58.000,275,11029164,-795,0,1759396077,15082.335656839998,179.96633277000365,50618.52400848001 2025-10-02,09:07:59.000,275,11029213,-795,0,1759396078,15082.072940749997,179.21207585999946,50618.73362208 2025-10-02,09:08:00.000,275,11029271,-795,0,1759396079,15082.032522889996,178.57765415999893,50618.796506160004 2025-10-02,09:08:01.000,275,11029373,-795,0,1759396080,15082.355865769998,178.26044330999866,50618.75458344 2025-10-02,09:08:02.000,275,11029298,-795,0,1759396081,15082.638790789999,177.64011987000413,50618.74060920001 2025-10-02,09:08:03.000,275,11029250,-795,0,1759396082,15083.08338725,177.01979643000232,50618.76855768001 2025-10-02,09:08:04.000,275,11029193,-795,0,1759396083,15083.373048579997,176.53340646000288,50618.817467520006 2025-10-02,09:08:05.000,275,11029290,-795,0,1759396084,15083.453884299997,176.08226214000024,50618.65676376 2025-10-02,09:08:06.000,275,11029209,-795,0,1759396085,15083.433675369997,175.3491526200014,50618.71266072 2025-10-02,09:08:07.000,275,11029235,-795,0,1759396086,15083.595346809998,174.65128874999937,50618.796506160004 2025-10-02,09:08:08.000,275,11029243,-795,0,1759396087,15083.730073009989,174.1367022600025,50618.71964784001 2025-10-02,09:08:09.000,275,11029319,-795,0,1759396088,15083.810908729989,174.03096531000483,50618.628815280004 2025-10-02,09:08:10.000,275,11029207,-795,0,1759396089,15084.15446053999,173.90408097000181,50618.7056736 2025-10-02,09:08:11.000,275,11029260,-795,0,1759396090,15084.437385559992,173.87588445000438,50618.7056736 2025-10-02,09:08:12.000,275,11029307,-795,0,1759396091,15084.572111759997,173.60801750999963,50618.58689256 2025-10-02,09:08:13.000,275,11029272,-795,0,1759396092,15084.861773089993,173.15687319000426,50618.6358024 2025-10-02,09:08:14.000,275,11029301,-795,0,1759396093,15085.15143441999,172.85376060000272,50618.50304712001 2025-10-02,09:08:15.000,275,11029368,-795,0,1759396094,15085.3400511,172.68458148000354,50618.530995600006 2025-10-02,09:08:16.000,275,11029337,-795,0,1759396095,15085.44109575,172.50835322999774,50618.66375088 2025-10-02,09:08:17.000,275,11029310,-795,0,1759396096,15085.528667779996,172.35327237000456,50618.628815280004 2025-10-02,09:08:18.000,275,11029147,-795,0,1759396097,15085.46130468,172.17704411999875,50618.66375088 2025-10-02,09:08:19.000,275,11029276,-795,0,1759396098,15085.447832059996,171.64835937000316,50618.65676376 2025-10-02,09:08:20.000,275,11029325,-795,0,1759396099,15085.346787409995,171.14082200999837,50618.65676376 2025-10-02,09:08:21.000,275,11029337,-795,0,1759396100,15085.21206120999,170.70377595000173,50618.71266072 2025-10-02,09:08:22.000,275,11029193,-795,0,1759396101,15084.908927259989,170.36541771000338,50618.71964784001 2025-10-02,09:08:23.000,275,11029258,-795,0,1759396102,15084.599056999992,170.04115773000376,50618.87336448 2025-10-02,09:08:24.000,275,11029294,-795,0,1759396103,15084.390231389996,169.82968383000116,50618.75458344 2025-10-02,09:08:25.000,275,11029237,-795,0,1759396104,15084.268977809996,169.5477186299977,50618.76855768001 2025-10-02,09:08:26.000,275,11029279,-795,0,1759396105,15084.24203257,169.24460604000342,50618.649776640006 2025-10-02,09:08:27.000,275,11029305,-795,0,1759396106,15084.417176629991,169.02608301000146,50618.845416000004 2025-10-02,09:08:28.000,275,11029194,-795,0,1759396107,15084.457594489992,168.94149345000187,50618.85939024001 2025-10-02,09:08:29.000,275,11029301,-795,0,1759396108,15084.626002240002,168.99083736000466,50618.817467520006 2025-10-02,09:08:30.000,275,11029240,-795,0,1759396109,15084.807882609988,168.82165823999821,50618.78951904001 2025-10-02,09:08:31.000,275,11029148,-795,0,1759396110,15084.915663569998,168.60313521000353,50618.747596320005 2025-10-02,09:08:32.000,275,11029218,-795,0,1759396111,15084.855036779998,168.08149959000002,50618.73362208 2025-10-02,09:08:33.000,275,11029243,-795,0,1759396112,15084.767464750003,167.51756919000036,50618.76157056 2025-10-02,09:08:34.000,275,11029243,-795,0,1759396113,15084.626002240002,166.83380358000431,50618.82445464 2025-10-02,09:08:35.000,275,11029326,-795,0,1759396114,15084.491276039997,166.07249754000077,50618.8803516 2025-10-02,09:08:36.000,275,11029199,-795,0,1759396115,15084.444121870001,165.3111915000045,50618.915287200005 2025-10-02,09:08:37.000,275,11029213,-795,0,1759396116,15084.585584380002,164.69086806000269,50619.020094 2025-10-02,09:08:38.000,275,11029338,-795,0,1759396117,15084.855036779998,164.02824984000472,50618.97118416 2025-10-02,09:08:39.000,275,11029281,-795,0,1759396118,15085.27268799999,163.58415465000144,50618.92227432 2025-10-02,09:08:40.000,275,11029342,-795,0,1759396119,15085.569085639996,163.1471085900048,50618.89432584 2025-10-02,09:08:41.000,275,11029324,-795,0,1759396120,15085.771174939997,162.68186601000343,50618.915287200005 2025-10-02,09:08:42.000,275,11029254,-795,0,1759396121,15085.697075529992,162.12498474000313,50618.78253192 2025-10-02,09:08:43.000,275,11029330,-795,0,1759396122,15085.703811840001,161.5892508600009,50618.78951904001 2025-10-02,09:08:44.000,275,11029224,-795,0,1759396123,15085.892428519997,161.1310574099989,50618.80349328 2025-10-02,09:08:45.000,275,11029241,-795,0,1759396124,15086.033891029998,161.16630306000297,50618.7755448 2025-10-02,09:08:46.000,275,11029282,-795,0,1759396125,15086.081045199993,160.95482916000037,50618.83144176 2025-10-02,09:08:47.000,275,11029177,-795,0,1759396126,15085.973264239998,160.67991309000354,50618.71964784001 2025-10-02,09:08:48.000,275,11029162,-795,0,1759396127,15085.804856490002,160.66581483000482,50618.71964784001 2025-10-02,09:08:49.000,275,11029292,-795,0,1759396128,15085.622976120001,160.54597962000116,50618.66375088 2025-10-02,09:08:50.000,275,11029277,-795,0,1759396129,15085.326578479995,160.33450571999856,50618.46811152 2025-10-02,09:08:51.000,275,11029224,-795,0,1759396130,15084.868509399988,159.89041053000255,50618.6358024 2025-10-02,09:08:52.000,275,11029324,-795,0,1759396131,15084.605793310002,159.50975751000078,50618.62182816001 2025-10-02,09:08:53.000,275,11029233,-795,0,1759396132,15084.349813529996,159.25598883000202,50618.72663496 2025-10-02,09:08:54.000,275,11029247,-795,0,1759396133,15083.99952541,159.17139927000244,50618.6358024 2025-10-02,09:08:55.000,275,11029114,-795,0,1759396134,15083.817645039999,159.15730101000372,50618.54496984 2025-10-02,09:08:56.000,275,11029368,-795,0,1759396135,15083.743545629994,158.94582711000112,50618.628815280004 2025-10-02,09:08:57.000,275,11029255,-795,0,1759396136,15083.487565850002,158.52992844000255,50618.51702136 2025-10-02,09:08:58.000,275,11029205,-795,0,1759396137,15083.272003929997,158.0787841199999,50618.51702136 2025-10-02,09:08:59.000,275,11029323,-795,0,1759396138,15083.029496769996,157.70518023000477,50618.58689256 2025-10-02,09:09:00.000,275,11029315,-795,0,1759396139,15083.204640830001,157.50075546000153,50618.698686480006 2025-10-02,09:09:01.000,275,11029267,-795,0,1759396140,15083.366312270002,157.49370633000217,50618.649776640006 2025-10-02,09:09:02.000,275,11029248,-795,0,1759396141,15083.642500979993,157.57829589000175,50618.60785392 2025-10-02,09:09:03.000,275,11029375,-755,0,1759396142,15083.763754559994,157.9800963000016,50618.62182816001 2025-10-02,09:09:04.000,275,11029195,-795,0,1759396143,15083.682918839993,158.19861933000357,50618.64278952001 2025-10-02,09:09:05.000,275,11029209,-795,0,1759396144,15083.494302159997,158.74140233999788,50618.579905440005 2025-10-02,09:09:06.000,275,11029280,-795,0,1759396145,15083.197904519991,159.03746580000006,50618.61484104 2025-10-02,09:09:07.000,275,11029143,-795,0,1759396146,15082.786989609995,159.23484144000395,50618.64278952001 2025-10-02,09:09:08.000,275,11029279,-795,0,1759396147,15082.531009829989,159.24893970000267,50618.71266072 2025-10-02,09:09:09.000,275,11029129,-795,0,1759396148,15082.578163999999,159.31943100000353,50618.72663496 2025-10-02,09:09:10.000,275,11029134,-795,0,1759396149,15082.611845549989,159.67893662999995,50618.75458344 2025-10-02,09:09:11.000,275,11029149,-795,0,1759396150,15082.308711600002,160.31335833000048,50618.76157056 2025-10-02,09:09:12.000,275,11029184,-795,0,1759396151,15081.891060379996,160.99007481000444,50618.747596320005 2025-10-02,09:09:13.000,275,11029301,-795,0,1759396152,15081.406046059994,160.947780030001,50618.87336448 2025-10-02,09:09:14.000,275,11029381,-795,0,1759396153,15080.968185910002,161.04646784999932,50618.7755448 2025-10-02,09:09:15.000,275,11029284,-795,0,1759396154,15080.570743619995,161.0817135000034,50618.964197040004 2025-10-02,09:09:16.000,275,11029272,-795,0,1759396155,15080.267609669994,161.05351697999868,50619.034068240006 2025-10-02,09:09:17.000,275,11029109,-795,0,1759396156,15080.031838819988,161.25089262000256,50619.082978080005 2025-10-02,09:09:18.000,275,11029371,-795,0,1759396157,15079.977948339998,161.76547910999943,50619.07599096001 2025-10-02,09:09:19.000,275,11029230,-795,0,1759396158,15079.728704870002,162.18842691000464,50618.92227432 2025-10-02,09:09:20.000,275,11029167,-795,0,1759396159,15079.519879259991,162.2941638600023,50618.985158400006 2025-10-02,09:09:21.000,275,11029256,-795,0,1759396160,15079.068546489994,162.16727951999928,50619.04105536 2025-10-02,09:09:22.000,275,11029374,-795,0,1759396161,15078.866457189994,162.1461321300012,50619.034068240006 2025-10-02,09:09:23.000,275,11029253,-795,0,1759396162,15078.711522059988,162.42809733000468,50618.92926144 2025-10-02,09:09:24.000,275,11029338,-795,0,1759396163,15078.691313130003,162.90743817000475,50619.0899652 2025-10-02,09:09:25.000,275,11029206,-795,0,1759396164,15078.691313130003,163.3092385800046,50619.06201672 2025-10-02,09:09:26.000,275,11029137,-795,0,1759396165,15078.799094089998,163.6405476900036,50619.04105536 2025-10-02,09:09:27.000,275,11029213,-795,0,1759396166,15078.785621469993,164.13398679000238,50619.020094 2025-10-02,09:09:28.000,275,11029214,-795,0,1759396167,15078.637422649997,164.37365721000242,50618.97118416 2025-10-02,09:09:29.000,275,11029197,-795,0,1759396168,15078.570059550002,164.38775547000114,50618.90830008001 2025-10-02,09:09:30.000,275,11029303,-795,0,1759396169,15078.718258369998,164.62037676000182,50619.00611976001 2025-10-02,09:09:31.000,275,11029252,-795,0,1759396170,15078.846248259993,164.83185066000442,50619.04105536 2025-10-02,09:09:32.000,275,11029330,-795,0,1759396171,15078.960765529999,165.0362754300004,50619.0899652 2025-10-02,09:09:33.000,275,11029185,-795,0,1759396172,15078.927083979994,165.07857021000382,50619.09695232 2025-10-02,09:09:34.000,275,11029258,-795,0,1759396173,15078.839511949998,164.95873500000016,50619.0899652 2025-10-02,09:09:35.000,275,11029256,-795,0,1759396174,15078.920347669999,164.5428363300016,50619.27861744 2025-10-02,09:09:36.000,275,11029294,-795,0,1759396175,15079.08201911,164.33841155999835,50619.30656592 2025-10-02,09:09:37.000,275,11029323,-795,0,1759396176,15079.25716316999,164.47939416000008,50619.32752728 2025-10-02,09:09:38.000,275,11029318,-795,0,1759396177,15079.540088189991,164.6415241499999,50619.53015376001 2025-10-02,09:09:39.000,275,11029177,-795,0,1759396178,15079.809540590002,165.02217717000167,50619.50220528 2025-10-02,09:09:40.000,275,11029240,-795,0,1759396179,15080.025102509993,165.08561934000318,50619.683870400004 2025-10-02,09:09:41.000,275,11029249,-795,0,1759396180,15080.26087336,164.87414544000058,50619.57207648 2025-10-02,09:09:42.000,275,11029315,-795,0,1759396181,15080.328236459995,164.57103284999903,50619.802651440004 2025-10-02,09:09:43.000,275,11029184,-795,0,1759396182,15080.41580848999,164.10579026999767,50619.86553552001 2025-10-02,09:09:44.000,275,11029296,-795,0,1759396183,15080.651579339996,163.88726724000298,50620.04720064 2025-10-02,09:09:45.000,275,11029271,-795,0,1759396184,15080.846932330001,163.7392355100019,50620.05418776 2025-10-02,09:09:46.000,275,11029314,-795,0,1759396185,15081.001867459992,163.9366111499985,50620.11008472001 2025-10-02,09:09:47.000,275,11029309,-795,0,1759396186,15081.069230560002,164.25382199999876,50620.138033200004 2025-10-02,09:09:48.000,275,11029277,-795,0,1759396187,15081.143329969993,164.47939416000008,50620.24982712001 2025-10-02,09:09:49.000,275,11029261,-795,0,1759396188,15081.278056169998,164.7543102300042,50620.354633920004 2025-10-02,09:09:50.000,275,11029258,-795,0,1759396189,15081.035549009997,164.78250675000163,50620.375595280006 2025-10-02,09:09:51.000,275,11029270,-795,0,1759396190,15080.51685313999,164.62742589000118,50620.3127112 2025-10-02,09:09:52.000,275,11029274,-795,0,1759396191,15080.41580848999,164.31726417000027,50620.44546648001 2025-10-02,09:09:53.000,275,11029188,-795,0,1759396192,15080.51685313999,164.07759375000023,50620.48040208 2025-10-02,09:09:54.000,275,11029152,-795,0,1759396193,15080.658315649991,164.1974289600039,50620.473414960004 2025-10-02,09:09:55.000,275,11029288,-795,0,1759396194,15080.611161479996,164.31726417000027,50620.50136344 2025-10-02,09:09:56.000,275,11029273,-795,0,1759396195,15080.44275373,164.43709938000393,50620.522324800004 2025-10-02,09:09:57.000,275,11029354,-795,0,1759396196,15080.51685313999,164.7402119699982,50620.57123464 2025-10-02,09:09:58.000,275,11029214,-795,0,1759396197,15080.61789778999,165.1631597700034,50620.59918312 2025-10-02,09:09:59.000,275,11029298,-795,0,1759396198,15080.6246341,165.41692845000216,50620.52931192 2025-10-02,09:10:00.000,275,11029311,-795,0,1759396199,15080.63810671999,165.4098793200028,50620.66905432 2025-10-02,09:10:01.000,275,11029246,-795,0,1759396200,15080.47643527999,165.3816827999981,50620.592196000005 2025-10-02,09:10:02.000,275,11029281,-795,0,1759396201,15080.449490039995,165.25479846000235,50620.67604144 2025-10-02,09:10:03.000,275,11029284,-795,0,1759396202,15080.45622634999,165.0997176000019,50620.73892552 2025-10-02,09:10:04.000,275,11029250,-795,0,1759396203,15080.47643527999,165.07857021000382,50620.829758080006 2025-10-02,09:10:05.000,275,11029235,-795,0,1759396204,15080.308027529994,165.27594585000043,50620.98347472 2025-10-02,09:10:06.000,275,11029208,-795,0,1759396205,15080.018366199998,165.17725803000212,50621.05334592 2025-10-02,09:10:07.000,275,11029230,-795,0,1759396206,15079.668078080002,164.87414544000058,50621.046358800006 2025-10-02,09:10:08.000,275,11029288,-795,0,1759396207,15079.513142949996,164.71201545000076,50621.24898528 2025-10-02,09:10:09.000,275,11029299,-795,0,1759396208,15079.37841674999,164.92348935000336,50621.29789512 2025-10-02,09:10:10.000,275,11029221,-795,0,1759396209,15079.38515306,165.0362754300004,50621.29789512 2025-10-02,09:10:11.000,275,11029199,-795,0,1759396210,15079.37841674999,165.43807584000024,50621.465586 2025-10-02,09:10:12.000,275,11029206,-795,0,1759396211,15079.21674530999,165.63545148000412,50621.465586 2025-10-02,09:10:13.000,275,11029322,-795,0,1759396212,15078.927083979994,165.72709017000307,50621.57039280001 2025-10-02,09:10:14.000,275,11029296,-795,0,1759396213,15078.799094089998,165.3464371500013,50621.75205792 2025-10-02,09:10:15.000,275,11029229,-795,0,1759396214,15078.731730989988,165.24070020000363,50621.87083896 2025-10-02,09:10:16.000,275,11029190,-795,0,1759396215,15078.751939919988,165.37463366999873,50621.98962 2025-10-02,09:10:17.000,275,11029314,-795,0,1759396216,15078.583532169992,165.48037062000367,50622.01756848 2025-10-02,09:10:18.000,275,11029374,-795,0,1759396217,15078.630686340002,165.37463366999873,50622.19224648001 2025-10-02,09:10:19.000,275,11029226,-795,0,1759396218,15078.704785749993,165.35348628000065,50622.11538816 2025-10-02,09:10:20.000,275,11029331,-795,0,1759396219,15078.97423814999,165.37463366999873,50622.171285120006 2025-10-02,09:10:21.000,275,11029202,-795,0,1759396220,15079.600714979992,165.60020583000005,50622.12237528001 2025-10-02,09:10:22.000,275,11029346,-795,0,1759396221,15080.126147159994,166.1852836199978,50622.20622072 2025-10-02,09:10:23.000,275,11029287,-795,0,1759396222,15080.36191801,166.50249446999806,50622.28307904 2025-10-02,09:10:24.000,275,11029203,-795,0,1759396223,15080.41580848999,166.36856100000296,50622.27609192 2025-10-02,09:10:25.000,275,11029329,-795,0,1759396224,15080.38212694,166.09364492999885,50622.387885840006 2025-10-02,09:10:26.000,275,11029214,-795,0,1759396225,15080.308027529994,165.76938494999922,50622.436795680005 2025-10-02,09:10:27.000,275,11029218,-795,0,1759396226,15080.173301329989,165.67069713000092,50622.555576720006 2025-10-02,09:10:28.000,275,11029252,-795,0,1759396227,15080.072256679989,165.76938494999922,50622.66038352 2025-10-02,09:10:29.000,275,11029366,-795,0,1759396228,15079.971212029988,165.89626929000224,50622.80711304 2025-10-02,09:10:30.000,275,11029206,-795,0,1759396229,15080.058784059998,165.88922016000288,50622.77916456 2025-10-02,09:10:31.000,275,11029248,-795,0,1759396230,15080.206982879994,165.98790798000118,50622.73025472 2025-10-02,09:10:32.000,275,11029314,-795,0,1759396231,15080.247400739994,166.22052927000186,50622.73025472 2025-10-02,09:10:33.000,275,11029113,-795,0,1759396232,15080.173301329989,166.36856100000296,50622.80711304 2025-10-02,09:10:34.000,275,11029295,-795,0,1759396233,15080.28108229,166.24167665999994,50622.78615168 2025-10-02,09:10:35.000,275,11029257,-795,0,1759396234,15080.46296266,166.4108557799991,50622.86301000001 2025-10-02,09:10:36.000,275,11029316,-795,0,1759396235,15080.68526089,166.63642794000043,50622.95384256 2025-10-02,09:10:37.000,275,11029267,-795,0,1759396236,15080.678524579991,166.86200010000175,50622.98179104001 2025-10-02,09:10:38.000,275,11029148,-795,0,1759396237,15080.64484303,166.92544227000326,50623.037688000004 2025-10-02,09:10:39.000,275,11029201,-795,0,1759396238,15080.725678750001,166.83380358000431,50623.058649360006 2025-10-02,09:10:40.000,275,11029347,-795,0,1759396239,15080.921031739992,166.9536387900007,50623.08659784 2025-10-02,09:10:41.000,275,11029322,-795,0,1759396240,15081.170275209988,167.10871965000115,50623.05166224001 2025-10-02,09:10:42.000,275,11029314,-795,0,1759396241,15081.325210339994,167.04527747999964,50623.04467512 2025-10-02,09:10:43.000,275,11029281,-795,0,1759396242,15081.298265099998,166.81265618999896,50623.226340240006 2025-10-02,09:10:44.000,275,11029328,-795,0,1759396243,15081.028812700002,166.62937881000107,50623.35909552 2025-10-02,09:10:45.000,275,11029235,-795,0,1759396244,15080.70546982,166.48134707999998,50623.38704400001 2025-10-02,09:10:46.000,275,11029280,-795,0,1759396245,15080.34170908,166.31921709000017,50623.58268336001 2025-10-02,09:10:47.000,275,11029187,-795,0,1759396246,15080.166565019994,166.29102057000273,50623.61761896 2025-10-02,09:10:48.000,275,11029139,-795,0,1759396247,15079.829749520002,166.12184145000356,50623.68050304001 2025-10-02,09:10:49.000,275,11029235,-795,0,1759396248,15079.721968559992,166.1852836199978,50623.6665288 2025-10-02,09:10:50.000,275,11029347,-795,0,1759396249,15079.944266789993,166.2487257899993,50623.68050304001 2025-10-02,09:10:51.000,275,11029320,-795,0,1759396250,15080.30129122,166.63642794000043,50623.56870912 2025-10-02,09:10:52.000,275,11029202,-795,0,1759396251,15080.68526089,166.96068792000005,50623.63159320001 2025-10-02,09:10:53.000,275,11029204,-795,0,1759396252,15080.793041849996,167.10871965000115,50623.53377352001 2025-10-02,09:10:54.000,275,11029305,-795,0,1759396253,15080.819987089992,167.05937573999836,50623.47088944 2025-10-02,09:10:55.000,275,11029227,-795,0,1759396254,15080.853668639997,167.1651126900033,50623.58268336001 2025-10-02,09:10:56.000,275,11029188,-795,0,1759396255,15080.786305540001,167.35543920000055,50623.69447728 2025-10-02,09:10:57.000,275,11029231,-795,0,1759396256,15080.712206129996,167.510520060001,50623.61761896 2025-10-02,09:10:58.000,275,11029291,-795,0,1759396257,15080.51685313999,167.53166744999908,50623.77133560001 2025-10-02,09:10:59.000,275,11029203,-795,0,1759396258,15080.287818599994,167.49642180000228,50623.86216816 2025-10-02,09:11:00.000,275,11029280,-795,0,1759396259,15079.924057859993,167.58806049000123,50624.008897679996 2025-10-02,09:11:01.000,275,11029249,-795,0,1759396260,15079.587242360001,167.3483900700012,50624.09274312 2025-10-02,09:11:02.000,275,11029184,-795,0,1759396261,15079.42557092,167.04527747999964,50624.08575600001 2025-10-02,09:11:03.000,275,11029281,-795,0,1759396262,15079.479461399991,166.76331228000345,50624.260434 2025-10-02,09:11:04.000,275,11029345,-795,0,1759396263,15079.391889369996,166.48134707999998,50624.31633096 2025-10-02,09:11:05.000,275,11029165,-795,0,1759396264,15079.22348162,166.6575753299985,50624.24645976 2025-10-02,09:11:06.000,275,11029302,-795,0,1759396265,15079.088755419994,166.7069192400013,50624.23947264 2025-10-02,09:11:07.000,275,11029278,-795,0,1759396266,15079.021392319999,166.7421648899981,50624.400176400006 2025-10-02,09:11:08.000,275,11029195,-795,0,1759396267,15078.99444707999,166.69987011000194,50624.38620216 2025-10-02,09:11:09.000,275,11029241,-795,0,1759396268,15079.13590958999,166.8056070599996,50624.3652408 2025-10-02,09:11:10.000,275,11029352,-795,0,1759396269,15079.10222804,167.03117922000092,50624.449086240005 2025-10-02,09:11:11.000,275,11029336,-795,0,1759396270,15079.021392319999,167.25675138000224,50624.47703472 2025-10-02,09:11:12.000,275,11029386,-795,0,1759396271,15078.980974459999,167.30609528999776,50624.59581576 2025-10-02,09:11:13.000,275,11029342,-795,0,1759396272,15079.1426459,167.12281790999987,50624.616777120005 2025-10-02,09:11:14.000,275,11029318,-795,0,1759396273,15079.391889369996,167.2003583400001,50624.62376424 2025-10-02,09:11:15.000,275,11029332,-795,0,1759396274,15079.721968559992,167.39773398000398,50624.67267408 2025-10-02,09:11:16.000,275,11029164,-795,0,1759396275,15079.944266789993,168.08149959000002,50624.903249040006 2025-10-02,09:11:17.000,275,11029378,-795,0,1759396276,15079.883639999993,168.4973982599986,50625.070939920006 2025-10-02,09:11:18.000,275,11029364,-795,0,1759396277,15079.647869150001,168.94854258000123,50624.93818464 2025-10-02,09:11:19.000,275,11029192,-795,0,1759396278,15079.35820781999,169.56181689000368,50624.97312024001 2025-10-02,09:11:20.000,275,11029278,-795,0,1759396279,15078.933820289989,169.94951904000482,50624.86132632 2025-10-02,09:11:21.000,275,11029418,-795,0,1759396280,15078.536377999997,169.97771556000225,50625.0290172 2025-10-02,09:11:22.000,275,11029297,-795,0,1759396281,15078.22650774,170.06230512000184,50625.182733839996 2025-10-02,09:11:23.000,275,11029231,-795,0,1759396282,15077.802120209999,170.30197554000188,50625.16177248001 2025-10-02,09:11:24.000,275,11029229,-795,0,1759396283,15077.505722569993,170.50640030999784,50625.30151488 2025-10-02,09:11:25.000,275,11029284,-795,0,1759396284,15077.290160650002,170.6755794300043,50625.26657928 2025-10-02,09:11:26.000,275,11029321,-795,0,1759396285,15076.90619098,170.98574114999792,50625.32946336001 2025-10-02,09:11:27.000,275,11029281,-795,0,1759396286,15076.508748689994,171.0350850600007,50625.32946336001 2025-10-02,09:11:28.000,275,11029383,-795,0,1759396287,15076.158460569997,170.71787421000045,50625.44824440001 2025-10-02,09:11:29.000,275,11029345,-795,0,1759396288,15076.185405809993,170.4782037900004,50625.44125728 2025-10-02,09:11:30.000,275,11029211,-795,0,1759396289,15076.448121899994,170.4288598800049,50625.3434376 2025-10-02,09:11:31.000,275,11029247,-795,0,1759396290,15076.82535526,170.40771248999954,50625.44824440001 2025-10-02,09:11:32.000,275,11029201,-795,0,1759396291,15077.485513639993,170.45000727000297,50625.406321680006 2025-10-02,09:11:33.000,275,11029311,-795,0,1759396292,15077.84253807,170.75311986000452,50625.336450480005 2025-10-02,09:11:34.000,275,11029301,-715,0,1759396293,15077.83580175999,171.00688854000327,50625.35741184001 2025-10-02,09:11:35.000,275,11029261,-795,0,1759396294,15077.761702349999,170.70377595000173,50625.49016712 2025-10-02,09:11:36.000,275,11029326,-795,0,1759396295,15077.822329139999,170.17509119999886,50625.60196104 2025-10-02,09:11:37.000,275,11029267,-795,0,1759396296,15078.07830891999,169.74509427000157,50625.64388376001 2025-10-02,09:11:38.000,275,11029246,-795,0,1759396297,15078.698049439998,169.45607993999874,50625.657858 2025-10-02,09:11:39.000,275,11029273,-795,0,1759396298,15079.290844719995,169.329195600003,50625.56003832 2025-10-02,09:11:40.000,275,11029254,-795,0,1759396299,15079.876903689998,169.1670656100032,50625.56003832 2025-10-02,09:11:41.000,275,11029191,-795,0,1759396300,15080.099201919998,169.32214647000364,50625.61593528001 2025-10-02,09:11:42.000,275,11029357,-795,0,1759396301,15080.173301329989,169.68165210000006,50625.53907696 2025-10-02,09:11:43.000,275,11029188,-795,0,1759396302,15080.23392811999,169.8860768700033,50625.685806479996 2025-10-02,09:11:44.000,275,11029342,-795,0,1759396303,15080.004893579993,170.13984555000206,50625.62990952 2025-10-02,09:11:45.000,275,11029348,-795,0,1759396304,15079.38515306,170.24558249999973,50625.60196104 2025-10-02,09:11:46.000,275,11029253,-795,0,1759396305,15078.772148849988,170.30197554000188,50625.77663904 2025-10-02,09:11:47.000,275,11029425,-795,0,1759396306,15078.327552390001,170.6755794300043,50625.78362616001 2025-10-02,09:11:48.000,275,11029202,-795,0,1759396307,15077.808856519994,171.020986800002,50625.93035568001 2025-10-02,09:11:49.000,275,11029377,-795,0,1759396308,15077.431623160002,170.99983941000391,50626.125995040005 2025-10-02,09:11:50.000,275,11029226,-795,0,1759396309,15077.229533860002,170.88000420000026,50626.223814720004 2025-10-02,09:11:51.000,275,11029345,-795,0,1759396310,15077.202588619992,170.49230204999913,50626.48233816001 2025-10-02,09:11:52.000,275,11029283,-795,0,1759396311,15077.101543969991,170.33722118999867,50626.4264412 2025-10-02,09:11:53.000,275,11029172,-795,0,1759396312,15077.162170759992,170.29492641000252,50626.580157840006 2025-10-02,09:11:54.000,275,11029234,-795,0,1759396313,15077.209324930001,170.20328772000357,50626.60810632 2025-10-02,09:11:55.000,275,11029286,-795,0,1759396314,15077.06786242,170.20328772000357,50626.677977520005 2025-10-02,09:11:56.000,275,11029143,-795,0,1759396315,15077.128489210001,169.75214340000093,50626.80374568 2025-10-02,09:11:57.000,275,11029221,-795,0,1759396316,15077.404677919993,169.29394994999893,50626.88759112001 2025-10-02,09:11:58.000,275,11029379,-795,0,1759396317,15077.573085669988,168.8569038900023,50626.90855248001 2025-10-02,09:11:59.000,275,11029261,-795,0,1759396318,15077.734757109989,168.6736265100044,50626.87361688 2025-10-02,09:12:00.000,275,11029074,-795,0,1759396319,15077.849274379994,168.7723143300027,50626.97842368 2025-10-02,09:12:01.000,275,11029207,-795,0,1759396320,15078.20629881,168.86395302000165,50627.11117896 2025-10-02,09:12:02.000,275,11029264,-795,0,1759396321,15078.482487519992,168.7088721600012,50627.027333519996 2025-10-02,09:12:03.000,275,11029254,-795,0,1759396322,15078.623950029993,168.3987104400003,50627.04130776 2025-10-02,09:12:04.000,275,11029230,-795,0,1759396323,15078.684576819993,168.02510654999787,50627.16707592 2025-10-02,09:12:05.000,275,11029238,-795,0,1759396324,15078.644158959993,167.59510962000058,50627.2648956 2025-10-02,09:12:06.000,275,11029320,-795,0,1759396325,15078.509432760002,167.40478311000334,50627.39066376001 2025-10-02,09:12:07.000,275,11029236,-795,0,1759396326,15078.475751209997,166.94658966000134,50627.43258648 2025-10-02,09:12:08.000,275,11029231,-795,0,1759396327,15078.152408329996,166.44610143000318,50627.62822584001 2025-10-02,09:12:09.000,275,11029144,-795,0,1759396328,15077.808856519994,166.01610449999862,50627.57232888 2025-10-02,09:12:10.000,275,11029422,-755,0,1759396329,15077.269951720002,165.4451249699996,50627.7190584 2025-10-02,09:12:11.000,275,11029291,-795,0,1759396330,15076.751255849995,164.96578412999952,50627.8588008 2025-10-02,09:12:12.000,275,11029331,-795,0,1759396331,15076.603057029999,164.87414544000058,50627.802903840005 2025-10-02,09:12:13.000,275,11029168,-795,0,1759396332,15076.630002269994,164.77545762000227,50628.04046592001 2025-10-02,09:12:14.000,275,11029332,-795,0,1759396333,15076.710837989995,164.95873500000016,50628.13129848001 2025-10-02,09:12:15.000,275,11029268,-795,0,1759396334,15076.70410168,165.28299497999978,50628.06142728001 2025-10-02,09:12:16.000,275,11029269,-795,0,1759396335,15076.407704039993,165.43102671000088,50628.11033712001 2025-10-02,09:12:17.000,275,11029245,-795,0,1759396336,15076.097833779997,165.10676673000125,50628.15225984 2025-10-02,09:12:18.000,275,11029254,-795,0,1759396337,15076.057415919997,164.72611370999948,50628.285015120004 2025-10-02,09:12:19.000,275,11029221,-795,0,1759396338,15076.144987949992,164.61332763000246,50628.403796160004 2025-10-02,09:12:20.000,275,11029397,-795,0,1759396339,15076.246032599993,164.23267461000069,50628.46668024001 2025-10-02,09:12:21.000,275,11029316,-795,0,1759396340,15076.144987949992,163.8520215899989,50628.4876416 2025-10-02,09:12:22.000,275,11029259,-795,0,1759396341,15076.091097470002,163.54890900000464,50628.58546128001 2025-10-02,09:12:23.000,275,11029241,-795,0,1759396342,15075.983316509992,163.45022117999906,50628.63437112001 2025-10-02,09:12:24.000,275,11029276,-795,0,1759396343,15076.070888540002,163.3444842300014,50628.70424232 2025-10-02,09:12:25.000,275,11029206,-795,0,1759396344,15076.023734369992,163.00612599000306,50628.592448400006 2025-10-02,09:12:26.000,275,11029340,-795,0,1759396345,15076.010261750002,162.92153643000347,50628.71821656 2025-10-02,09:12:27.000,275,11029241,-795,0,1759396346,15075.895744479996,162.92858556000283,50628.641358240006 2025-10-02,09:12:28.000,275,11029397,-795,0,1759396347,15075.949634960001,163.06251902999793,50628.50161584 2025-10-02,09:12:29.000,275,11029311,-795,0,1759396348,15076.064152229992,163.3797298799982,50628.452706000004 2025-10-02,09:12:30.000,275,11029299,-795,0,1759396349,15075.922689719991,163.76743202999933,50628.27104088 2025-10-02,09:12:31.000,275,11029270,-795,0,1759396350,15075.451148019994,163.91546376000042,50628.12431136 2025-10-02,09:12:32.000,275,11029171,-795,0,1759396351,15074.986342629993,163.7744811599987,50627.95662048 2025-10-02,09:12:33.000,275,11029313,-795,0,1759396352,15074.723626539992,163.3797298799982,50627.94264624001 2025-10-02,09:12:34.000,275,11029222,-795,0,1759396353,15074.838143809997,163.11891207000008,50627.89373640001 2025-10-02,09:12:35.000,275,11029252,-795,0,1759396354,15075.195168239989,162.85809426000196,50627.79591672001 2025-10-02,09:12:36.000,275,11029227,-795,0,1759396355,15075.54545636,162.71711166000023,50627.80989096 2025-10-02,09:12:37.000,275,11029221,-795,0,1759396356,15075.78796352,162.61137471000256,50627.71207128 2025-10-02,09:12:38.000,275,11029237,-795,0,1759396357,15075.673446249995,162.44924472000275,50627.60027736 2025-10-02,09:12:39.000,275,11029228,-795,0,1759396358,15075.37704860999,162.2448199499995,50627.57232888 2025-10-02,09:12:40.000,275,11029345,-795,0,1759396359,15075.067178349993,161.87121606000437,50627.586303120006 2025-10-02,09:12:41.000,275,11029178,-795,0,1759396360,15074.878561669997,161.4905630400026,50627.57232888 2025-10-02,09:12:42.000,275,11029202,-795,0,1759396361,15075.107596209993,161.38482608999766,50627.530406159996 2025-10-02,09:12:43.000,275,11029228,-795,0,1759396362,15075.255795029989,161.38482608999766,50627.53739328001 2025-10-02,09:12:44.000,275,11029320,-795,0,1759396363,15075.269267649994,161.15925393000362,50627.59329024 2025-10-02,09:12:45.000,275,11029247,-795,0,1759396364,15075.114332519988,160.72925699999905,50627.59329024 2025-10-02,09:12:46.000,275,11029155,-795,0,1759396365,15074.945924769992,160.45434093000222,50627.530406159996 2025-10-02,09:12:47.000,275,11029229,-795,0,1759396366,15074.683208679991,160.36975137000263,50627.48149632 2025-10-02,09:12:48.000,275,11029150,-795,0,1759396367,15074.40701997,160.2640144199977,50627.4745092 2025-10-02,09:12:49.000,275,11029231,-795,0,1759396368,15073.975896129989,160.11598269000388,50627.516431920005 2025-10-02,09:12:50.000,275,11029251,-795,0,1759396369,15073.443727639991,159.89041053000255,50627.42559936 2025-10-02,09:12:51.000,275,11029271,-795,0,1759396370,15073.10691214,159.70008401999803,50627.57931600001 2025-10-02,09:12:52.000,275,11029181,-795,0,1759396371,15072.648843059993,159.51680664000014,50627.5443804 2025-10-02,09:12:53.000,275,11029323,-795,0,1759396372,15072.325500179992,159.31238187000417,50627.53739328001 2025-10-02,09:12:54.000,275,11029209,-795,0,1759396373,15072.291818630001,159.30533274000481,50627.516431920005 2025-10-02,09:12:55.000,275,11029255,-755,0,1759396374,15072.345709109992,159.8833614000032,50627.45354784 2025-10-02,09:12:56.000,275,11029191,-795,0,1759396375,15072.291818630001,160.36975137000263,50627.48149632 2025-10-02,09:12:57.000,275,11029224,-795,0,1759396376,15071.995420989995,160.79269917000056,50627.24393424001 2025-10-02,09:12:58.000,275,11029240,-795,0,1759396377,15071.288108439992,160.86319047000143,50627.195024399996 2025-10-02,09:12:59.000,275,11029209,-795,0,1759396378,15070.486487549999,160.71515874000033,50627.09720472 2025-10-02,09:13:00.000,275,11029196,-795,0,1759396379,15070.122726809997,160.8702396000008,50627.16707592 2025-10-02,09:13:01.000,275,11029282,-795,0,1759396380,15069.981264299997,161.26499088000128,50627.17406304001 2025-10-02,09:13:02.000,275,11029184,-795,0,1759396381,15069.758966069996,161.72318433000328,50627.14611456 2025-10-02,09:13:03.000,275,11029324,-795,0,1759396382,15069.36152377999,161.96990388000268,50627.2648956 2025-10-02,09:13:04.000,275,11029248,-795,0,1759396383,15068.930399939993,162.2095743000027,50627.28585696 2025-10-02,09:13:05.000,275,11029222,-795,0,1759396384,15068.559902889996,162.27301647000422,50627.27188272001 2025-10-02,09:13:06.000,275,11029304,-795,0,1759396385,15068.418440379995,162.12498474000313,50627.34175392001 2025-10-02,09:13:07.000,275,11029158,-795,0,1759396386,15068.25003263,162.15318126000057,50627.229960000004 2025-10-02,09:13:08.000,275,11029344,-795,0,1759396387,15067.967107609998,162.55498167000042,50627.32777968 2025-10-02,09:13:09.000,275,11029243,-795,0,1759396388,15067.704391519997,163.14005945999816,50627.50245768 2025-10-02,09:13:10.000,275,11029166,-795,0,1759396389,15067.347367089991,163.6546459500023,50627.516431920005 2025-10-02,09:13:11.000,275,11029207,-795,0,1759396390,15066.96339741999,163.8661198500049,50627.43258648 2025-10-02,09:13:12.000,275,11029249,-795,0,1759396391,15066.680472399989,163.90841463000106,50627.67014856 2025-10-02,09:13:13.000,275,11029203,-795,0,1759396392,15066.586164059998,163.79562855000404,50627.69110992 2025-10-02,09:13:14.000,275,11029212,-795,0,1759396393,15066.828671219999,163.59825291000016,50627.82386520001 2025-10-02,09:13:15.000,275,11029243,-795,0,1759396394,15067.24632243999,163.67579334000038,50627.88674928 2025-10-02,09:13:16.000,275,11029262,-795,0,1759396395,15067.199168269995,163.72513725000317,50627.84482656001 2025-10-02,09:13:17.000,275,11029333,-795,0,1759396396,15066.84214383999,163.4079264000029,50627.91469776001 2025-10-02,09:13:18.000,275,11029371,-795,0,1759396397,15066.559218819988,163.097764680002,50628.0334788 2025-10-02,09:13:19.000,275,11029168,-795,0,1759396398,15066.599636679988,162.89333990999876,50628.02649168 2025-10-02,09:13:20.000,275,11029186,-795,0,1759396399,15067.01055159,162.81579947999853,50628.11033712001 2025-10-02,09:13:21.000,275,11029344,-795,0,1759396400,15067.33389447,162.7876029600011,50628.2430924 2025-10-02,09:13:22.000,275,11029174,-795,0,1759396401,15067.791963549993,162.6677677500047,50628.26405376 2025-10-02,09:13:23.000,275,11029270,-795,0,1759396402,15067.771754619993,162.78055383000174,50628.36886056 2025-10-02,09:13:24.000,275,11029212,-795,0,1759396403,15067.839117719988,162.67481688000407,50628.50860296 2025-10-02,09:13:25.000,275,11029313,-795,0,1759396404,15067.765018309998,162.63957123,50628.5575128 2025-10-02,09:13:26.000,275,11029320,-795,0,1759396405,15067.812172479993,162.5761290599985,50628.64834536 2025-10-02,09:13:27.000,275,11029271,-795,0,1759396406,15067.610083179992,162.47039211000083,50628.71122944001 2025-10-02,09:13:28.000,275,11029253,-795,0,1759396407,15067.744809379998,162.30121299000166,50628.79507488 2025-10-02,09:13:29.000,275,11029275,-795,0,1759396408,15067.852590339993,162.16727951999928,50628.86494608 2025-10-02,09:13:30.000,275,11029331,-795,0,1759396409,15068.007525469999,162.38580255000124,50628.88590744 2025-10-02,09:13:31.000,275,11029179,-795,0,1759396410,15068.027734399999,162.61137471000256,50629.00468848 2025-10-02,09:13:32.000,275,11029130,-795,0,1759396411,15067.940162369989,162.58317818999785,50629.123469520004 2025-10-02,09:13:33.000,275,11029216,-795,0,1759396412,15067.367576019991,162.64662035999936,50629.23526344001 2025-10-02,09:13:34.000,275,11029198,-795,0,1759396413,15066.761308119989,162.54793254000106,50629.56365808 2025-10-02,09:13:35.000,275,11029330,-795,0,1759396414,15066.397547380002,162.42809733000468,50629.78724592001 2025-10-02,09:13:36.000,275,11029326,-795,0,1759396415,15066.107886049991,162.1108864800044,50630.01782088 2025-10-02,09:13:37.000,275,11029322,-795,0,1759396416,15065.899060439995,161.6526930300024,50630.2344216 2025-10-02,09:13:38.000,275,11029290,-795,0,1759396417,15065.99336878,161.1310574099989,50630.548842 2025-10-02,09:13:39.000,275,11029180,-795,0,1759396418,15066.148303909991,160.91253438000422,50630.66063592 2025-10-02,09:13:40.000,275,11029144,-795,0,1759396419,15066.296502730002,160.7504043900044,50630.81435256001 2025-10-02,09:13:41.000,275,11029149,-795,0,1759396420,15066.606372989998,160.63056918000075,50630.84928816 2025-10-02,09:13:42.000,275,11029258,-795,0,1759396421,15066.94318848999,160.46843919000094,50631.135760080004 2025-10-02,09:13:43.000,275,11029196,-795,0,1759396422,15066.84214383999,160.30630920000112,50631.23357976 2025-10-02,09:13:44.000,275,11029142,-795,0,1759396423,15066.579427749988,160.24286702999962,50631.31043808 2025-10-02,09:13:45.000,275,11029203,-795,0,1759396424,15066.309975349992,160.29926007000176,50631.373322160005 2025-10-02,09:13:46.000,275,11029239,-795,0,1759396425,15066.222403319996,160.46843919000094,50631.638832720004 2025-10-02,09:13:47.000,275,11029313,-795,0,1759396426,15066.309975349992,160.81384655999864,50631.827484960006 2025-10-02,09:13:48.000,275,11029231,-795,0,1759396427,15066.09441343,161.23679436000384,50631.974214480004 2025-10-02,09:13:49.000,275,11029211,-795,0,1759396428,15065.616135419994,161.47646478000388,50632.03709856001 2025-10-02,09:13:50.000,275,11029198,-795,0,1759396429,15065.009867519992,161.31433479000407,50632.2257508 2025-10-02,09:13:51.000,275,11029229,-795,0,1759396430,15064.578743679995,160.95482916000037,50632.211776560005 2025-10-02,09:13:52.000,275,11029218,-795,0,1759396431,15064.5922163,160.94073090000165,50632.33754472 2025-10-02,09:13:53.000,275,11029206,-795,0,1759396432,15064.861668699996,161.06761524000467,50632.58908104001 2025-10-02,09:13:54.000,275,11029304,-795,0,1759396433,15065.124384789997,161.04646784999932,50632.53318408 2025-10-02,09:13:55.000,275,11029277,-795,0,1759396434,15065.66328958999,161.15925393000362,50632.40042880001 2025-10-02,09:13:56.000,275,11029230,-795,0,1759396435,15066.00684139999,161.11695915000018,50632.31658336 2025-10-02,09:13:57.000,275,11029275,-795,0,1759396436,15066.377338450002,161.04646784999932,50632.39344168 2025-10-02,09:13:58.000,275,11029217,-795,0,1759396437,15066.606372989998,161.12400827999954,50632.38645456 2025-10-02,09:13:59.000,275,11029259,-795,0,1759396438,15066.741099189989,161.2438434900032,50632.379467440005 2025-10-02,09:14:00.000,275,11029097,-795,0,1759396439,15066.747835499998,161.38482608999766,50632.4353644 2025-10-02,09:14:01.000,275,11029326,-795,0,1759396440,15066.768044429999,161.33548218000215,50632.38645456 2025-10-02,09:14:02.000,275,11029267,-795,0,1759396441,15066.808462289999,161.3072856600047,50632.54017120001 2025-10-02,09:14:03.000,275,11029213,-795,0,1759396442,15066.693945019993,161.18745045000105,50632.5052356 2025-10-02,09:14:04.000,275,11029254,-795,0,1759396443,15066.774780739994,161.4412191299998,50632.56113256 2025-10-02,09:14:05.000,275,11029206,-795,0,1759396444,15066.94318848999,161.51875956000003,50632.763759040005 2025-10-02,09:14:06.000,275,11029276,-795,0,1759396445,15067.21264089,161.61744737999834,50632.77074616 2025-10-02,09:14:07.000,275,11029208,-795,0,1759396446,15066.956661109994,161.75138085000071,50632.77074616 2025-10-02,09:14:08.000,275,11029176,-795,0,1759396447,15066.464910479997,161.7866265000048,50632.79170752 2025-10-02,09:14:09.000,275,11029328,-795,0,1759396448,15065.85190627,161.5399069499981,50632.882540080005 2025-10-02,09:14:10.000,275,11029243,-795,0,1759396449,15065.440991359988,161.15220480000426,50632.952411280006 2025-10-02,09:14:11.000,275,11029299,-795,0,1759396450,15065.400573499988,160.41909527999815,50632.952411280006 2025-10-02,09:14:12.000,275,11029428,-795,0,1759396451,15065.447727669998,159.9820492200015,50633.01529536 2025-10-02,09:14:13.000,275,11029276,-795,0,1759396452,15065.427518739998,159.7987718400036,50633.07119232001 2025-10-02,09:14:14.000,275,11029285,-795,0,1759396453,15065.272583609993,159.6366418500038,50632.952411280006 2025-10-02,09:14:15.000,275,11029318,-795,0,1759396454,15065.218693130002,159.55910142000357,50632.86157872 2025-10-02,09:14:16.000,275,11029208,-795,0,1759396455,15065.124384789997,159.50975751000078,50632.84061736 2025-10-02,09:14:17.000,275,11029312,-795,0,1759396456,15065.003131209996,159.3899223000044,50632.9593984 2025-10-02,09:14:18.000,275,11029334,-795,0,1759396457,15064.77409667,159.460413599998,50632.952411280006 2025-10-02,09:14:19.000,275,11029273,-795,0,1759396458,15064.929031799991,159.67893662999995,50632.96638552 2025-10-02,09:14:20.000,275,11029290,-795,0,1759396459,15064.91555918,160.08778616999916,50632.91747568 2025-10-02,09:14:21.000,275,11029339,-795,0,1759396460,15064.780832979995,160.489586579999,50632.84061736 2025-10-02,09:14:22.000,275,11029311,-795,0,1759396461,15064.396863309994,160.69401135000226,50633.01529536 2025-10-02,09:14:23.000,275,11029296,-795,0,1759396462,15063.905112679997,160.65876569999818,50632.91048856 2025-10-02,09:14:24.000,275,11029291,-795,0,1759396463,15063.319053709994,160.55302875000052,50633.05721808 2025-10-02,09:14:25.000,275,11029271,-795,0,1759396464,15062.759939980002,160.46843919000094,50633.14106352001 2025-10-02,09:14:26.000,275,11029314,-795,0,1759396465,15062.20756255999,159.97500009000214,50633.14106352001 2025-10-02,09:14:27.000,275,11029181,-795,0,1759396466,15061.722548239988,159.90450879000127,50633.09215368001 2025-10-02,09:14:28.000,275,11029234,-795,0,1759396467,15061.399205360001,159.9327053099987,50633.30176728 2025-10-02,09:14:29.000,275,11029198,-795,0,1759396468,15061.102807719995,160.15827747000003,50633.25285744 2025-10-02,09:14:30.000,275,11029115,-795,0,1759396469,15060.900718419995,160.25696528999833,50633.18298624 2025-10-02,09:14:31.000,275,11029278,-795,0,1759396470,15060.900718419995,160.1300809500026,50633.18298624 2025-10-02,09:14:32.000,275,11029289,-795,0,1759396471,15060.941136279995,159.99614748000022,50633.30176728 2025-10-02,09:14:33.000,275,11029217,-795,0,1759396472,15060.85356425,160.24286702999962,50633.24587032 2025-10-02,09:14:34.000,275,11029323,-795,0,1759396473,15060.597584469993,160.2922109400024,50633.22490896 2025-10-02,09:14:35.000,275,11029364,-795,0,1759396474,15060.260768970002,160.50368483999773,50633.19696048 2025-10-02,09:14:36.000,275,11029153,-795,0,1759396475,15060.065415979996,160.59532353000395,50633.11311504001 2025-10-02,09:14:37.000,275,11029341,-795,0,1759396476,15059.72860047999,160.6376183100001,50633.0292696 2025-10-02,09:14:38.000,275,11029288,-795,0,1759396477,15059.513038559999,160.69401135000226,50633.18298624 2025-10-02,09:14:39.000,275,11029290,-795,0,1759396478,15059.270531399998,160.6869622200029,50633.15503776 2025-10-02,09:14:40.000,275,11029298,-795,0,1759396479,15059.236849849993,160.67286396000418,50633.05721808 2025-10-02,09:14:41.000,275,11029229,-795,0,1759396480,15059.257058779993,160.5882744000046,50632.97337264001 2025-10-02,09:14:42.000,275,11029243,-795,0,1759396481,15059.385048669988,160.71515874000033,50632.79170752 2025-10-02,09:14:43.000,275,11029362,-795,0,1759396482,15059.60734689999,160.91958351000358,50632.72882344 2025-10-02,09:14:44.000,275,11029188,-795,0,1759396483,15060.078888600001,161.25089262000256,50632.665939360006 2025-10-02,09:14:45.000,275,11029410,-795,0,1759396484,15060.745783289989,161.7866265000048,50632.58908104001 2025-10-02,09:14:46.000,275,11029370,-795,0,1759396485,15061.412677979992,162.42809733000468,50632.5052356 2025-10-02,09:14:47.000,275,11029205,-795,0,1759396486,15061.756229789993,162.9144873000041,50632.2257508 2025-10-02,09:14:48.000,275,11029220,-795,0,1759396487,15061.702339309988,163.51366335000057,50632.044085680005 2025-10-02,09:14:49.000,275,11029324,-755,0,1759396488,15061.405941669997,163.76743202999933,50631.93927888001 2025-10-02,09:14:50.000,275,11029252,-795,0,1759396489,15060.90745472999,163.90841463000106,50631.84844632001 2025-10-02,09:14:51.000,275,11029217,-795,0,1759396490,15060.334868379992,164.01415157999872,50631.778575120006 2025-10-02,09:14:52.000,275,11029207,-795,0,1759396491,15059.78922726999,164.52168894000351,50631.70171680001 2025-10-02,09:14:53.000,275,11029329,-795,0,1759396492,15059.203168300002,165.0503736899991,50631.69472968 2025-10-02,09:14:54.000,275,11029362,-795,0,1759396493,15058.724890289996,165.41692845000216,50631.71569104 2025-10-02,09:14:55.000,275,11029299,-795,0,1759396494,15058.41502003,165.73413930000243,50631.708703920005 2025-10-02,09:14:56.000,275,11029330,-795,0,1759396495,15058.334184309999,166.0865957999995,50631.69472968 2025-10-02,09:14:57.000,275,11029247,-795,0,1759396496,15058.091677149998,166.28397144000337,50631.65280696001 2025-10-02,09:14:58.000,275,11029293,-795,0,1759396497,15057.721180100001,166.53069099000277,50631.56197440001 2025-10-02,09:14:59.000,275,11029280,-795,0,1759396498,15057.29005625999,166.37561013000231,50631.39428352001 2025-10-02,09:15:00.000,275,11029291,-755,0,1759396499,15057.040812789994,166.61528055000235,50631.36633504001 2025-10-02,09:15:01.000,275,11029267,-795,0,1759396500,15057.18901160999,166.76331228000345,50631.17768280001 2025-10-02,09:15:02.000,275,11029255,-795,0,1759396501,15057.384364599995,167.1651126900033,50630.989030560006 2025-10-02,09:15:03.000,275,11029154,-795,0,1759396502,15057.45846401,167.5457657099978,50630.76544272001 2025-10-02,09:15:04.000,275,11029290,-795,0,1759396503,15057.41804615,167.8700256900047,50630.57679048001 2025-10-02,09:15:05.000,275,11029261,-795,0,1759396504,15056.926295519988,167.968713510003,50630.34621552 2025-10-02,09:15:06.000,275,11029325,-795,0,1759396505,15056.367181789996,167.87707482000405,50630.15756328 2025-10-02,09:15:07.000,275,11029231,-795,0,1759396506,15055.531879349997,167.70084656999825,50630.00384664001 2025-10-02,09:15:08.000,275,11029295,-795,0,1759396507,15054.99297454999,167.36953745999926,50629.89903984 2025-10-02,09:15:09.000,275,11029330,-795,0,1759396508,15054.359761409993,167.14396529999794,50629.82218152 2025-10-02,09:15:10.000,275,11029295,-795,0,1759396509,15054.083572700001,167.4611761499982,50629.83615576001 2025-10-02,09:15:11.000,275,11029196,-795,0,1759396510,15054.009473289996,167.9052713400015,50629.68942624001 2025-10-02,09:15:12.000,275,11029245,-795,0,1759396511,15053.868010779996,168.30707175000134,50629.4658384 2025-10-02,09:15:13.000,275,11029322,-795,0,1759396512,15053.625503619995,168.68772477000311,50629.430902800006 2025-10-02,09:15:14.000,275,11029246,-795,0,1759396513,15053.450359559989,168.94149345000187,50629.47282552001 2025-10-02,09:15:15.000,275,11029385,-795,0,1759396514,15053.059653579992,169.0824760500036,50629.34007024 2025-10-02,09:15:16.000,275,11029315,-795,0,1759396515,15052.3994952,169.0190338800021,50629.37500584 2025-10-02,09:15:17.000,275,11029268,-795,0,1759396516,15051.645028480001,168.69477390000247,50629.33308312001 2025-10-02,09:15:18.000,275,11029113,-795,0,1759396517,15051.16001416,168.53264391000266,50629.42391568001 2025-10-02,09:15:19.000,275,11029159,-795,0,1759396518,15050.816462349998,168.40575956999965,50629.54968384001 2025-10-02,09:15:20.000,275,11029422,-795,0,1759396519,15050.18324921,168.0674013300013,50629.54269672 2025-10-02,09:15:21.000,275,11029325,-795,0,1759396520,15049.246902120001,167.77838699999847,50629.64051640001 2025-10-02,09:15:22.000,275,11029268,-795,0,1759396521,15048.519380639998,167.15101443000458,50629.78724592001 2025-10-02,09:15:23.000,275,11029137,-795,0,1759396522,15048.182565139992,166.69987011000194,50630.080704960004 2025-10-02,09:15:24.000,275,11029286,-795,0,1759396523,15048.007421080001,166.608231420003,50630.06673072 2025-10-02,09:15:25.000,275,11029155,-795,0,1759396524,15047.77838653999,166.73511575999873,50630.17153752001 2025-10-02,09:15:26.000,275,11029186,-795,0,1759396525,15047.75817760999,167.1651126900033,50630.11564056 2025-10-02,09:15:27.000,275,11029314,-795,0,1759396526,15047.82554071,167.53871657999844,50630.18551176 2025-10-02,09:15:28.000,275,11029212,-795,0,1759396527,15048.263400859993,168.0674013300013,50630.18551176 2025-10-02,09:15:29.000,275,11029394,-795,0,1759396528,15048.80230566,168.744117809998,50630.07371784001 2025-10-02,09:15:30.000,275,11029278,-795,0,1759396529,15049.368155700002,169.30804820999765,50630.031795120005 2025-10-02,09:15:31.000,275,11029304,-795,0,1759396530,15049.752125369989,169.773290789999,50629.794233040004 2025-10-02,09:15:32.000,275,11029152,-795,0,1759396531,15050.02157777,170.1680420699995,50629.80820728001 2025-10-02,09:15:33.000,275,11029340,-795,0,1759396532,15050.210194449995,170.33722118999867,50629.77327168 2025-10-02,09:15:34.000,275,11029111,-795,0,1759396533,15050.30450279,170.84475855000346,50629.766284560006 2025-10-02,09:15:35.000,275,11029251,-795,0,1759396534,15050.169776589995,171.32409939000354,50629.745323200004 2025-10-02,09:15:36.000,275,11029347,-795,0,1759396535,15050.129358729995,171.5778680700023,50629.77327168 2025-10-02,09:15:37.000,275,11029235,-795,0,1759396536,15050.088940869995,171.44393459999992,50629.82218152 2025-10-02,09:15:38.000,275,11029461,-795,0,1759396537,15050.068731939995,171.12672374999966,50629.745323200004 2025-10-02,09:15:39.000,275,11029375,-795,0,1759396538,15050.00136884,171.06328157999815,50629.80820728001 2025-10-02,09:15:40.000,275,11029388,-795,0,1759396539,15050.12262242,171.31705026000418,50629.933975440006 2025-10-02,09:15:41.000,275,11029259,-795,0,1759396540,15050.425756370001,171.60606458999973,50629.745323200004 2025-10-02,09:15:42.000,275,11029269,-795,0,1759396541,15050.749099250002,171.8598332699985,50629.766284560006 2025-10-02,09:15:43.000,275,11029294,-795,0,1759396542,15051.13306891999,172.22638803000154,50629.73134896 2025-10-02,09:15:44.000,275,11029122,-795,0,1759396543,15051.36210346,172.74097451999842,50629.73833608001 2025-10-02,09:15:45.000,275,11029404,-795,0,1759396544,15051.43620286999,172.95949755000038,50629.66846488001 2025-10-02,09:15:46.000,275,11029356,-795,0,1759396545,15051.23411356999,173.02998885000125,50629.745323200004 2025-10-02,09:15:47.000,275,11029262,-795,0,1759396546,15051.21390463999,173.19211884000106,50629.696413360005 2025-10-02,09:15:48.000,275,11029200,-795,0,1759396547,15051.29474035999,173.6432631600037,50629.58461944 2025-10-02,09:15:49.000,275,11029282,-795,0,1759396548,15051.678710029992,174.31997964000038,50629.528722480005 2025-10-02,09:15:50.000,275,11029328,-795,0,1759396549,15052.028998149988,174.89800829999876,50629.61256792 2025-10-02,09:15:51.000,275,11029172,-795,0,1759396550,15051.988580289988,175.3491526200014,50629.38898008 2025-10-02,09:15:52.000,275,11029321,-795,0,1759396551,15051.914480879997,175.3843982699982,50629.41692856 2025-10-02,09:15:53.000,275,11029388,-795,0,1759396552,15051.752809439997,175.4689878299978,50629.479812640006 2025-10-02,09:15:54.000,275,11029234,-795,0,1759396553,15051.746073130002,175.27866132000054,50629.45186416001 2025-10-02,09:15:55.000,275,11029224,-795,0,1759396554,15051.638292169991,175.36325088000012,50629.54968384001 2025-10-02,09:15:56.000,275,11029345,-795,0,1759396555,15051.36210346,175.39144740000484,50629.56365808 2025-10-02,09:15:57.000,275,11029321,-795,0,1759396556,15050.877089139998,175.1870226300016,50629.64051640001 2025-10-02,09:15:58.000,275,11029385,-795,0,1759396557,15050.32471172,174.8768609100007,50629.61955504001 2025-10-02,09:15:59.000,275,11029299,-795,0,1759396558,15050.398811129991,174.89800829999876,50629.58461944 2025-10-02,09:16:00.000,275,11029360,-795,0,1759396559,15050.924243309993,175.0037452500037,50629.56365808 2025-10-02,09:16:01.000,275,11029238,-795,0,1759396560,15051.698918959992,175.36325088000012,50629.50776112 2025-10-02,09:16:02.000,275,11029340,-795,0,1759396561,15052.62179343,175.80029694000405,50629.30513464001 2025-10-02,09:16:03.000,275,11029214,-795,0,1759396562,15053.430150629989,176.1527534400011,50629.0815468 2025-10-02,09:16:04.000,275,11029400,-795,0,1759396563,15054.211562589997,176.20914648000326,50629.06757256001 2025-10-02,09:16:05.000,275,11029166,-795,0,1759396564,15054.93234775999,176.24439213000005,50628.91385592 2025-10-02,09:16:06.000,275,11029313,-795,0,1759396565,15055.646396619988,176.2373430000007,50628.857958960005 2025-10-02,09:16:07.000,275,11029430,-795,0,1759396566,15056.394127029991,176.3501290799977,50628.6972552 2025-10-02,09:16:08.000,275,11029251,-795,0,1759396567,15057.094703269999,176.53340646000288,50628.60642264 2025-10-02,09:16:09.000,275,11029359,-795,0,1759396568,15057.876115229992,176.56865210999968,50628.58546128001 2025-10-02,09:16:10.000,275,11029273,-795,0,1759396569,15058.38807478999,176.87881383000058,50628.522577200005 2025-10-02,09:16:11.000,275,11029142,-795,0,1759396570,15058.482383129995,177.14668076999806,50628.38982192 2025-10-02,09:16:12.000,275,11029340,-795,0,1759396571,15058.253348589998,177.44274423000024,50628.452706000004 2025-10-02,09:16:13.000,275,11029338,-795,0,1759396572,15057.802015820002,177.7247094300037,50628.54353856001 2025-10-02,09:16:14.000,275,11029321,-795,0,1759396573,15057.27658364,177.71766030000435,50628.54353856001 2025-10-02,09:16:15.000,275,11029332,-755,0,1759396574,15056.973449689998,177.87979029000417,50628.592448400006 2025-10-02,09:16:16.000,275,11029288,-795,0,1759396575,15056.737678839992,177.92208507000032,50628.68328096001 2025-10-02,09:16:17.000,275,11029231,-795,0,1759396576,15056.778096699993,177.98552724000183,50628.81603624 2025-10-02,09:16:18.000,275,11029314,-795,0,1759396577,15056.677052049992,177.9573307200044,50629.00468848 2025-10-02,09:16:19.000,275,11029380,-795,0,1759396578,15056.589480019997,178.3027380900021,50629.16539224001 2025-10-02,09:16:20.000,275,11029198,-795,0,1759396579,15056.508644299996,178.42962242999783,50629.11648240001 2025-10-02,09:16:21.000,275,11029178,-795,0,1759396580,15056.508644299996,178.8102754499996,50629.144430880006 2025-10-02,09:16:22.000,275,11029140,-795,0,1759396581,15056.555798469992,179.1204371700005,50629.34705736 2025-10-02,09:16:23.000,275,11029448,-795,0,1759396582,15056.387390719996,179.36010759000055,50629.35404448001 2025-10-02,09:16:24.000,275,11029260,-795,0,1759396583,15056.17182879999,179.43059889000142,50629.45186416001 2025-10-02,09:16:25.000,275,11029309,-795,0,1759396584,15056.043838909995,179.39535324000462,50629.430902800006 2025-10-02,09:16:26.000,275,11029342,-795,0,1759396585,15055.888903779989,179.24732151000353,50629.5357096 2025-10-02,09:16:27.000,275,11029153,-795,0,1759396586,15056.13141093999,179.07814239000436,50629.5357096 2025-10-02,09:16:28.000,275,11029234,-795,0,1759396587,15055.956266879999,178.98650369999814,50629.68243912 2025-10-02,09:16:29.000,275,11029309,-795,0,1759396588,15055.835013299999,178.84552110000368,50629.794233040004 2025-10-02,09:16:30.000,275,11029339,-795,0,1759396589,15055.767650199989,178.78207893000217,50629.71737472001 2025-10-02,09:16:31.000,275,11029288,-795,0,1759396590,15055.97647581,178.90191413999855,50629.73134896 2025-10-02,09:16:32.000,275,11029256,-795,0,1759396591,15056.515380609992,179.2684689000016,50629.80820728001 2025-10-02,09:16:33.000,275,11029177,-795,0,1759396592,15057.087966959989,179.90289060000214,50629.77327168 2025-10-02,09:16:34.000,275,11029343,-795,0,1759396593,15056.959977069993,180.3187892700007,50629.675452 2025-10-02,09:16:35.000,275,11029328,-795,0,1759396594,15056.31329130999,180.24829796999984,50629.63352928 2025-10-02,09:16:36.000,275,11029213,-795,0,1759396595,15055.525143040002,179.99452929000108,50629.68942624001 2025-10-02,09:16:37.000,275,11029306,-795,0,1759396596,15055.01318347999,179.5997780100006,50629.83615576001 2025-10-02,09:16:38.000,275,11029313,-795,0,1759396597,15055.01991979,179.52223758000036,50629.89903984 2025-10-02,09:16:39.000,275,11029276,-795,0,1759396598,15055.498197799992,179.58567975000187,50629.89205272 2025-10-02,09:16:40.000,275,11029222,-795,0,1759396599,15056.09099307999,180.06502059000195,50629.88506560001 2025-10-02,09:16:41.000,275,11029366,-795,0,1759396600,15056.650106809997,180.48091926000052,50629.84314288 2025-10-02,09:16:42.000,275,11029361,-795,0,1759396601,15056.973449689998,180.93911271000252,50629.95493680001 2025-10-02,09:16:43.000,275,11029227,-795,0,1759396602,15057.034076479998,180.97435835999931,50629.90602696001 2025-10-02,09:16:44.000,275,11029368,-795,0,1759396603,15057.108175889989,180.95321097000124,50629.815194400006 2025-10-02,09:16:45.000,275,11029378,-795,0,1759396604,15057.3170015,181.20697965,50629.89205272 2025-10-02,09:16:46.000,275,11029264,-795,0,1759396605,15057.667289619996,181.53828875999898,50629.815194400006 2025-10-02,09:16:47.000,275,11029242,-795,0,1759396606,15057.963687260002,182.0387769900044,50629.87109136 2025-10-02,09:16:48.000,275,11029255,-795,0,1759396607,15058.152303939998,182.39123349000147,50629.82218152 2025-10-02,09:16:49.000,275,11029264,-795,0,1759396608,15058.152303939998,182.65910042999894,50629.94794968 2025-10-02,09:16:50.000,275,11029262,-795,0,1759396609,15058.051259289998,182.79303390000132,50629.766284560006 2025-10-02,09:16:51.000,275,11029336,-795,0,1759396610,15057.936742019992,182.84942694000347,50629.87109136 2025-10-02,09:16:52.000,275,11029299,-795,0,1759396611,15057.768334269997,182.69434608000302,50629.94096256 2025-10-02,09:16:53.000,275,11029226,-795,0,1759396612,15057.43151876999,182.57451086999936,50630.0597436 2025-10-02,09:16:54.000,275,11029360,-795,0,1759396613,15056.885877659988,182.37713523000275,50630.06673072 2025-10-02,09:16:55.000,275,11029199,-795,0,1759396614,15056.427808579996,182.2573000199991,50630.14358904001 2025-10-02,09:16:56.000,275,11029215,-795,0,1759396615,15056.33350023999,182.05287525000313,50630.19249888001 2025-10-02,09:16:57.000,275,11029268,-795,0,1759396616,15056.31329130999,181.68632049000007,50630.199486000005 2025-10-02,09:16:58.000,275,11029266,-795,0,1759396617,15056.508644299996,181.4677974599981,50630.33224128 2025-10-02,09:16:59.000,275,11029340,-795,0,1759396618,15056.710733599997,181.0871444400036,50630.42307384 2025-10-02,09:17:00.000,275,11029304,-795,0,1759396619,15056.933031829998,180.7769827200027,50630.35320264 2025-10-02,09:17:01.000,275,11029380,-795,0,1759396620,15057.35068304999,180.88271967000037,50630.26237008001 2025-10-02,09:17:02.000,275,11029238,-795,0,1759396621,15057.835697369992,181.0871444400036,50630.31127992001 2025-10-02,09:17:03.000,275,11029434,-795,0,1759396622,15058.40828371999,181.50304311000218,50630.17852464 2025-10-02,09:17:04.000,275,11029376,-795,0,1759396623,15058.77878077,181.63697658000456,50630.101666320006 2025-10-02,09:17:05.000,275,11029359,-795,0,1759396624,15059.135805199992,181.90484352000203,50629.90602696001 2025-10-02,09:17:06.000,275,11029177,-795,0,1759396625,15059.310949259998,182.14451394000207,50629.73833608001 2025-10-02,09:17:07.000,275,11029389,-795,0,1759396626,15059.209904609997,182.2220543700023,50629.83615576001 2025-10-02,09:17:08.000,275,11029243,-795,0,1759396627,15058.960661140001,182.56746174,50629.794233040004 2025-10-02,09:17:09.000,275,11029350,-795,0,1759396628,15058.44870157999,182.7154934700011,50629.815194400006 2025-10-02,09:17:10.000,275,11029380,-795,0,1759396629,15058.084940839988,182.9269673700037,50629.73833608001 2025-10-02,09:17:11.000,275,11029255,-795,0,1759396630,15057.49214555999,183.61073297999974,50629.66147776 2025-10-02,09:17:12.000,275,11029352,-795,0,1759396631,15056.939768139993,184.19581077000475,50629.71737472001 2025-10-02,09:17:13.000,275,11029291,-795,0,1759396632,15055.92932163999,184.5835129199986,50629.64051640001 2025-10-02,09:17:14.000,275,11029190,-795,0,1759396633,15054.676367979999,184.52007075000438,50629.68243912 2025-10-02,09:17:15.000,275,11029221,-795,0,1759396634,15053.335842289998,184.4354811900048,50629.9200012 2025-10-02,09:17:16.000,275,11029211,-795,0,1759396635,15051.954898739998,184.44253032000415,50630.031795120005 2025-10-02,09:17:17.000,275,11029286,-795,0,1759396636,15050.749099250002,184.49187422999967,50630.17153752001 2025-10-02,09:17:18.000,275,11029285,-795,0,1759396637,15049.900324189999,184.717446390001,50630.129614800004 2025-10-02,09:17:19.000,275,11029275,-795,0,1759396638,15049.213220569996,185.11924680000084,50630.15756328 2025-10-02,09:17:20.000,275,11029339,-795,0,1759396639,15048.519380639998,185.49285069000325,50630.21346024 2025-10-02,09:17:21.000,275,11029301,-795,0,1759396640,15047.65713295999,185.619735029999,50630.20647312 2025-10-02,09:17:22.000,275,11029235,-795,0,1759396641,15046.68710432,185.59153851000156,50630.199486000005 2025-10-02,09:17:23.000,275,11029339,-795,0,1759396642,15045.568876860001,185.76071763000073,50630.3042928 2025-10-02,09:17:24.000,275,11029330,-795,0,1759396643,15044.315923199996,185.78891414999816,50630.3042928 2025-10-02,09:17:25.000,275,11029328,-795,0,1759396644,15043.399785039997,185.88055284000438,50630.28333144 2025-10-02,09:17:26.000,275,11029319,-795,0,1759396645,15042.672263559994,186.04973196000356,50630.297305680004 2025-10-02,09:17:27.000,275,11029343,-795,0,1759396646,15041.938005769996,186.4374341100047,50630.4440352 2025-10-02,09:17:28.000,275,11029336,-795,0,1759396647,15041.318265249989,186.9449714700022,50630.35320264 2025-10-02,09:17:29.000,275,11029356,-795,0,1759396648,15040.55032591,187.21988753999904,50630.3042928 2025-10-02,09:17:30.000,275,11029259,-795,0,1759396649,15039.816068120002,187.28332971000054,50630.269357200006 2025-10-02,09:17:31.000,275,11029278,-795,0,1759396650,15039.23000915,187.19874015000096,50630.03878224 2025-10-02,09:17:32.000,275,11029309,-795,0,1759396651,15038.846039479999,187.2410349300044,50629.913014080004 2025-10-02,09:17:33.000,275,11029285,-795,0,1759396652,15038.340816229997,186.91677495000476,50629.85711712001 2025-10-02,09:17:34.000,275,11029256,-795,0,1759396653,15037.566140579998,186.47267976000148,50629.65449064 2025-10-02,09:17:35.000,275,11029261,-795,0,1759396654,15036.99355423,186.12727239000378,50629.61955504001 2025-10-02,09:17:36.000,275,11029278,-795,0,1759396655,15036.56243038999,185.87350370999775,50629.29814752 2025-10-02,09:17:37.000,275,11029334,-795,0,1759396656,15036.144779169997,185.6479315500037,50629.27718616 2025-10-02,09:17:38.000,275,11029333,-795,0,1759396657,15035.51156603,185.45760503999918,50629.05359832 2025-10-02,09:17:39.000,275,11029286,-795,0,1759396658,15034.703208829997,185.14744331999827,50628.88590744 2025-10-02,09:17:40.000,275,11029131,-795,0,1759396659,15033.544563509997,184.55531640000117,50628.739177920004 2025-10-02,09:17:41.000,275,11029316,-795,0,1759396660,15032.177092580001,183.89974731000257,50628.71821656 2025-10-02,09:17:42.000,275,11029434,-795,0,1759396661,15031.072337739992,183.39220994999778,50628.739177920004 2025-10-02,09:17:43.000,275,11029265,-795,0,1759396662,15030.277453159993,183.01155693000328,50628.6972552 2025-10-02,09:17:44.000,275,11029200,-795,0,1759396663,15029.57014060999,182.6168056500028,50628.522577200005 2025-10-02,09:17:45.000,275,11029178,-795,0,1759396664,15028.755047099992,182.62385478000215,50628.354886320005 2025-10-02,09:17:46.000,275,11029287,-795,0,1759396665,15027.879326799994,182.57451086999936,50628.25007952001 2025-10-02,09:17:47.000,275,11029357,-795,0,1759396666,15026.9362434,182.6309039100015,50628.138285600005 2025-10-02,09:17:48.000,275,11029354,-795,0,1759396667,15026.242403470002,182.89877084999898,50628.0334788 2025-10-02,09:17:49.000,275,11029350,-795,0,1759396668,15025.595717709999,183.3710625599997,50627.733032640004 2025-10-02,09:17:50.000,275,11029198,-795,0,1759396669,15025.191539109997,184.4848251000003,50627.418612240006 2025-10-02,09:17:51.000,275,11029253,-795,0,1759396670,15025.319528999993,185.76071763000073,50626.9504752 2025-10-02,09:17:52.000,275,11029253,-795,0,1759396671,15025.514881989999,187.5370983899993,50626.61509344 2025-10-02,09:17:53.000,275,11029331,-795,0,1759396672,15025.460991509994,189.257086110003,50626.14695640001 2025-10-02,09:17:54.000,275,11029269,-795,0,1759396673,15025.460991509994,190.8501894900037,50625.70676784 2025-10-02,09:17:55.000,275,11029511,-795,0,1759396674,15025.615926639999,192.5067350399986,50625.31548912 2025-10-02,09:17:56.000,275,11029286,-795,0,1759396675,15025.703498669995,194.19147710999823,50624.77748088001 2025-10-02,09:17:57.000,275,11029245,-795,0,1759396676,15025.83822487,195.59425398000167,50624.32331808001 2025-10-02,09:17:58.000,275,11029369,-795,0,1759396677,15025.844961179995,197.01817824000318,50623.68749016 2025-10-02,09:17:59.000,275,11029236,-795,0,1759396678,15025.413837339998,198.3927585900019,50623.275250080005 2025-10-02,09:18:00.000,275,11029323,-795,0,1759396679,15024.686315859995,199.37258766000014,50622.890958480006 2025-10-02,09:18:01.000,275,11029242,-795,0,1759396680,15023.938585449992,200.2114341300039,50622.42980856001 2025-10-02,09:18:02.000,275,11029396,-795,0,1759396681,15023.27842707,200.93044539000402,50622.07346544001 2025-10-02,09:18:03.000,275,11029314,-795,0,1759396682,15022.503751420001,201.28995102000044,50621.73808368001 2025-10-02,09:18:04.000,275,11029263,-795,0,1759396683,15021.756021009998,201.2970001499998,50621.30488224001 2025-10-02,09:18:05.000,275,11029267,-795,0,1759396684,15021.05544476999,200.97274017000018,50620.89962928001 2025-10-02,09:18:06.000,275,11029360,-795,0,1759396685,15020.220142329992,200.52159585000481,50620.494376320006 2025-10-02,09:18:07.000,275,11029157,-795,0,1759396686,15019.47241191999,199.95061631999852,50620.14502032 2025-10-02,09:18:08.000,275,11029251,-795,0,1759396687,15019.074969629997,198.7875098700024,50619.83758704 2025-10-02,09:18:09.000,275,11029358,-795,0,1759396688,15019.458939299999,197.8711229699984,50619.43233408 2025-10-02,09:18:10.000,275,11029291,-795,0,1759396689,15020.92071857,197.39883125999768,50618.97118416 2025-10-02,09:18:11.000,275,11029325,-795,0,1759396690,15022.894457399998,197.38473299999896,50618.25849792 2025-10-02,09:18:12.000,275,11029267,-795,0,1759396691,15024.969240879997,197.7371895000033,50617.69952832 2025-10-02,09:18:13.000,275,11029362,-795,0,1759396692,15026.693736239999,198.01210557000013,50617.00780344 2025-10-02,09:18:14.000,275,11029318,-795,0,1759396693,15028.11509765,198.1460390400025,50616.4348596 2025-10-02,09:18:15.000,275,11029225,-795,0,1759396694,15029.42867809999,198.25882511999953,50615.778070320004 2025-10-02,09:18:16.000,275,11029115,-795,0,1759396695,15030.580587109995,198.61833075000322,50615.26801056001 2025-10-02,09:18:17.000,275,11029340,-795,0,1759396696,15031.604506229989,199.08357333000458,50614.6880796 2025-10-02,09:18:18.000,275,11029228,-795,0,1759396697,15032.581271179988,199.6263563399989,50614.12911 2025-10-02,09:18:19.000,275,11029478,-795,0,1759396698,15033.329001589991,200.53569411000353,50613.59110176001 2025-10-02,09:18:20.000,275,11029339,-795,0,1759396699,15033.928533179998,201.26880363000237,50613.19982304 2025-10-02,09:18:21.000,275,11029515,-795,0,1759396700,15034.31250285,201.66355491000286,50612.78758296 2025-10-02,09:18:22.000,275,11029290,-795,0,1759396701,15034.45396536,202.29092748000403,50612.3124588 2025-10-02,09:18:23.000,275,11029104,-795,0,1759396702,15034.056523069994,202.7702683200041,50611.97008992 2025-10-02,09:18:24.000,275,11029336,-675,0,1759396703,15033.221220629996,202.7702683200041,50611.66964376 2025-10-02,09:18:25.000,275,11029258,-795,0,1759396704,15032.406127119997,202.26978008999868,50611.418107440004 2025-10-02,09:18:26.000,275,11029298,-795,0,1759396705,15031.69207826,201.7904392499986,50611.34124912001 2025-10-02,09:18:27.000,275,11029300,-795,0,1759396706,15030.56711448999,201.1983123300015,50611.11766128 2025-10-02,09:18:28.000,275,11029421,-795,0,1759396707,15029.18617093999,200.5427432400029,50610.97791888001 2025-10-02,09:18:29.000,275,11029301,-795,0,1759396708,15027.657028569993,199.80963372000406,50610.97791888001 2025-10-02,09:18:30.000,275,11029256,-795,0,1759396709,15026.471438009998,198.8016081300011,50610.87311208 2025-10-02,09:18:31.000,275,11029300,-795,0,1759396710,15025.865170109995,197.94866339999862,50610.698434080005 2025-10-02,09:18:32.000,275,11029160,-795,0,1759396711,15025.77086176999,196.8701465100021,50610.64253712001 2025-10-02,09:18:33.000,275,11029306,-795,0,1759396712,15025.966214759996,196.0313000399983,50610.57266592001 2025-10-02,09:18:34.000,275,11029235,-795,0,1759396713,15026.127886199996,195.43917312000121,50610.41894928 2025-10-02,09:18:35.000,275,11029289,-795,0,1759396714,15026.484910630003,194.83294793999812,50610.146451600005 2025-10-02,09:18:36.000,275,11029389,-795,0,1759396715,15026.841935059994,194.0998384199993,50609.89491528 2025-10-02,09:18:37.000,275,11029279,-795,0,1759396716,15027.01707912,193.4231219400026,50609.6573532 2025-10-02,09:18:38.000,275,11029070,-795,0,1759396717,15027.454939269992,192.60542286000418,50609.49664944001 2025-10-02,09:18:39.000,275,11029252,-795,0,1759396718,15027.899535729994,191.99214855000173,50609.16126768001 2025-10-02,09:18:40.000,275,11029312,-795,0,1759396719,15028.14877919999,191.32953033000376,50609.05646088 2025-10-02,09:18:41.000,275,11029214,-795,0,1759396720,15028.14877919999,190.64576472000044,50608.7839632 2025-10-02,09:18:42.000,275,11029204,-795,0,1759396721,15028.25656016,190.3708486500036,50608.5743496 2025-10-02,09:18:43.000,275,11029320,-795,0,1759396722,15028.23635123,190.27920996000466,50608.399671600004 2025-10-02,09:18:44.000,275,11029267,-795,0,1759396723,15027.744600599988,190.44133995000448,50608.34377464001 2025-10-02,09:18:45.000,275,11029224,-795,0,1759396724,15026.444492770002,190.21576779000316,50608.2599292 2025-10-02,09:18:46.000,275,11029302,-795,0,1759396725,15024.996186119992,189.27823350000108,50608.301851920005 2025-10-02,09:18:47.000,275,11029222,-795,0,1759396726,15023.31884493,188.3900431200018,50608.399671600004 2025-10-02,09:18:48.000,275,11029362,-795,0,1759396727,15021.729075769988,187.9318496699998,50608.4346072 2025-10-02,09:18:49.000,275,11029448,-635,0,1759396728,15020.428967939988,187.77676880999934,50608.58133672001 2025-10-02,09:18:50.000,275,11029233,-795,0,1759396729,15019.021079149992,187.63578621000488,50608.59531096 2025-10-02,09:18:51.000,275,11029322,-795,0,1759396730,15017.56603619,187.42431231000228,50608.62325944 2025-10-02,09:18:52.000,275,11029287,-795,0,1759396731,15016.387181940001,187.23398579999775,50608.735053360004 2025-10-02,09:18:53.000,275,11029355,-795,0,1759396732,15015.383471749992,187.32562449000397,50608.853834400004 2025-10-02,09:18:54.000,275,11029212,-795,0,1759396733,15014.298925839998,187.45955795999907,50608.83986016 2025-10-02,09:18:55.000,275,11029151,-795,0,1759396734,15013.012290630002,188.23496226000134,50608.89575712001 2025-10-02,09:18:56.000,275,11029160,-795,0,1759396735,15011.543775049991,189.1936439400015,50608.84684728001 2025-10-02,09:18:57.000,275,11029290,-795,0,1759396736,15009.650871939994,189.60954261000006,50608.7839632 2025-10-02,09:18:58.000,275,11029356,-795,0,1759396737,15007.535670599995,189.88445868000417,50608.83986016 2025-10-02,09:18:59.000,275,11029321,-795,0,1759396738,15005.39352402,190.0113430199999,50609.01453816001 2025-10-02,09:19:00.000,275,11029257,-795,0,1759396739,15003.581456629989,190.44838908000384,50609.1682548 2025-10-02,09:19:01.000,275,11029298,-795,0,1759396740,15001.742443999996,191.68198683000082,50609.238126000004 2025-10-02,09:19:02.000,275,11029312,-795,0,1759396741,15000.112256979999,192.9014863199991,50609.26607448 2025-10-02,09:19:03.000,275,11029267,-795,0,1759396742,14998.859303319994,194.15623146000144,50609.189216160004 2025-10-02,09:19:04.000,275,11029247,-795,0,1759396743,14997.77475741,194.98097966999921,50609.14729344 2025-10-02,09:19:05.000,275,11029355,-795,0,1759396744,14996.69021149999,195.81277701000363,50609.070435120004 2025-10-02,09:19:06.000,275,11029206,-795,0,1759396745,14995.41704891,196.02425090999895,50609.00755104 2025-10-02,09:19:07.000,275,11029354,-795,0,1759396746,14994.305557759995,195.82687527000235,50609.05646088 2025-10-02,09:19:08.000,275,11029364,-795,0,1759396747,14993.470255319997,195.67884354000125,50609.17524192 2025-10-02,09:19:09.000,275,11029298,-795,0,1759396748,14993.106494579995,195.5872048500023,50608.99357680001 2025-10-02,09:19:10.000,275,11029249,-795,0,1759396749,14992.81009693999,195.58015572000295,50609.00755104 2025-10-02,09:19:11.000,275,11029289,-795,0,1759396750,14992.325082620002,195.7704822300002,50608.74902760001 2025-10-02,09:19:12.000,275,11029321,-795,0,1759396751,14991.408944459989,196.0806439500011,50608.714092 2025-10-02,09:19:13.000,275,11029346,-795,0,1759396752,14990.115572939998,196.05244743000367,50608.567362480004 2025-10-02,09:19:14.000,275,11029407,-795,0,1759396753,14988.977136549998,195.72113832000468,50608.35774888 2025-10-02,09:19:15.000,275,11029319,-795,0,1759396754,14987.986898979994,195.25589574000333,50608.29486480001 2025-10-02,09:19:16.000,275,11029364,-795,0,1759396755,14987.468203110002,195.2770431300014,50608.10621256001 2025-10-02,09:19:17.000,275,11029237,-795,0,1759396756,14986.84172628,195.3757309499997,50607.95249592 2025-10-02,09:19:18.000,275,11029218,-795,0,1759396757,14986.376920889998,195.18540444000246,50607.77083080001 2025-10-02,09:19:19.000,275,11029400,-795,0,1759396758,14986.235458379997,195.0162253200033,50607.49833312 2025-10-02,09:19:20.000,275,11029315,-795,0,1759396759,14986.531856019988,194.56508100000065,50607.4214748 2025-10-02,09:19:21.000,275,11029153,-795,0,1759396760,14986.93603461999,194.54393361000257,50606.99526048 2025-10-02,09:19:22.000,275,11029124,-795,0,1759396761,14987.677028719998,194.6849162100043,50606.72974992 2025-10-02,09:19:23.000,275,11029180,-795,0,1759396762,14988.566221640001,194.8681935900022,50606.18475456001 2025-10-02,09:19:24.000,275,11029294,-795,0,1759396763,14989.832647919997,195.12196227000095,50605.92623112001 2025-10-02,09:19:25.000,275,11029186,-795,0,1759396764,14991.078865269992,195.20655183000054,50605.402197120005 2025-10-02,09:19:26.000,275,11029305,-795,0,1759396765,14992.149938559996,195.05147097000008,50604.88515024 2025-10-02,09:19:27.000,275,11029213,-795,0,1759396766,14992.756206459999,194.92458663000434,50604.52880712 2025-10-02,09:19:28.000,275,11029132,-795,0,1759396767,14993.207539229996,194.40295101000083,50603.94887616 2025-10-02,09:19:29.000,275,11029291,-795,0,1759396768,14993.786861889988,194.19147710999823,50603.79515952001 2025-10-02,09:19:30.000,275,11029313,-795,0,1759396769,14994.804044700002,194.10688754999865,50603.35497096 2025-10-02,09:19:31.000,275,11029272,-795,0,1759396770,14995.747128099996,193.83902061000117,50603.054524800005 2025-10-02,09:19:32.000,275,11029364,-795,0,1759396771,14996.85188293999,193.55000627999834,50602.60734912 2025-10-02,09:19:33.000,275,11029327,-795,0,1759396772,14997.93642885,193.50066237000283,50602.264980240005 2025-10-02,09:19:34.000,275,11029330,-795,0,1759396773,14998.623532469988,193.7050871399988,50601.89466288 2025-10-02,09:19:35.000,275,11029375,-795,0,1759396774,14999.25674561,194.15623146000144,50601.51735840001 2025-10-02,09:19:36.000,275,11029261,-795,0,1759396775,14999.735023619993,194.36065623000468,50601.15402816001 2025-10-02,09:19:37.000,275,11029228,-795,0,1759396776,15000.20656531999,194.58622838999872,50600.874543360005 2025-10-02,09:19:38.000,275,11029320,-795,0,1759396777,15000.37497307,194.57917925999936,50600.61601992 2025-10-02,09:19:39.000,275,11029205,-795,0,1759396778,15000.42886354999,194.10688754999865,50600.539161600005 2025-10-02,09:19:40.000,275,11029216,-795,0,1759396779,15000.159411149994,193.29623759999959,50600.35050936 2025-10-02,09:19:41.000,275,11029384,-795,0,1759396780,14999.667660519997,192.3446050499988,50600.23871544 2025-10-02,09:19:42.000,275,11029237,-795,0,1759396781,14999.223064059996,191.28723555000033,50600.02211472 2025-10-02,09:19:43.000,275,11029370,-795,0,1759396782,14999.061392619995,190.1946203999978,50599.88935944001 2025-10-02,09:19:44.000,275,11029262,-795,0,1759396783,14999.06812892999,189.52495305000048,50599.630836000004 2025-10-02,09:19:45.000,275,11029325,-795,0,1759396784,14999.1152831,188.66495918999863,50599.581926160005 2025-10-02,09:19:46.000,275,11029394,-795,0,1759396785,14999.13549203,188.15037270000175,50599.40724816001 2025-10-02,09:19:47.000,275,11029325,-795,0,1759396786,14999.15570096,187.72037577000447,50599.16269896 2025-10-02,09:19:48.000,275,11029310,-795,0,1759396787,14999.10854678999,187.07185580999794,50598.8971884 2025-10-02,09:19:49.000,275,11029364,-795,0,1759396788,14999.122019409995,186.72644844000024,50598.77142024 2025-10-02,09:19:50.000,275,11029208,-795,0,1759396789,14999.000765829995,186.4867780200002,50598.48494832 2025-10-02,09:19:51.000,275,11029225,-795,0,1759396790,14998.90645748999,186.5713675799998,50598.121618080004 2025-10-02,09:19:52.000,275,11029364,-795,0,1759396791,14999.09507417,186.52907280000363,50598.00283704 2025-10-02,09:19:53.000,275,11029249,-795,0,1759396792,14999.33758133,186.52907280000363,50597.70239088 2025-10-02,09:19:54.000,275,11029213,-795,0,1759396793,14999.465571219996,186.4867780200002,50597.5347 2025-10-02,09:19:55.000,275,11029278,-795,0,1759396794,14999.627242659997,186.2894023800036,50597.20630536001 2025-10-02,09:19:56.000,275,11029329,-795,0,1759396795,14999.735023619993,185.91579849000118,50596.98970464001 2025-10-02,09:19:57.000,275,11029281,-795,0,1759396796,14999.472307529992,185.5844893800022,50596.67528424001 2025-10-02,09:19:58.000,275,11029201,-795,0,1759396797,14998.798676529994,185.0276081100019,50596.35387672 2025-10-02,09:19:59.000,275,11029453,-795,0,1759396798,14998.104836599996,184.06187730000238,50596.21413432 2025-10-02,09:20:00.000,275,11029084,-795,0,1759396799,14997.195434749992,183.24417822000396,50596.01849496 2025-10-02,09:20:01.000,275,11029298,-795,0,1759396800,14995.969426329997,182.74368998999853,50595.62022912001 2025-10-02,09:20:02.000,275,11029347,-795,0,1759396801,14994.628900639997,182.20795611000358,50595.508435200005 2025-10-02,09:20:03.000,275,11029230,-795,0,1759396802,14993.584772590002,182.15156307000143,50595.340744320005 2025-10-02,09:20:04.000,275,11029128,-795,0,1759396803,14992.682107049994,182.05287525000313,50595.09619512001 2025-10-02,09:20:05.000,275,11029284,-795,0,1759396804,14991.907431399995,182.11631742000463,50594.87959440001 2025-10-02,09:20:06.000,275,11029326,-795,0,1759396805,14991.280954569993,181.7638609200003,50594.68395504 2025-10-02,09:20:07.000,275,11029129,-795,0,1759396806,14990.816149179991,181.36206051000045,50594.42543160001 2025-10-02,09:20:08.000,275,11029247,-795,0,1759396807,14990.358080099999,180.44567361000372,50594.2507536 2025-10-02,09:20:09.000,275,11029218,-795,0,1759396808,14989.906747330002,179.4799428000042,50593.91537184 2025-10-02,09:20:10.000,275,11029362,-795,0,1759396809,14989.34089729,178.86666849000176,50593.7616552 2025-10-02,09:20:11.000,275,11029262,-795,0,1759396810,14988.909773449988,178.99355283000477,50593.230634080006 2025-10-02,09:20:12.000,275,11029292,-795,0,1759396811,14988.471913299996,179.33191107000312,50592.90223944 2025-10-02,09:20:13.000,275,11029394,-795,0,1759396812,14987.906063259994,179.26141977000225,50592.42012816 2025-10-02,09:20:14.000,275,11029213,-795,0,1759396813,14987.690501339988,178.83142283999769,50592.23846304 2025-10-02,09:20:15.000,275,11029199,-795,0,1759396814,14988.05426207999,178.68339111000387,50591.721416160006 2025-10-02,09:20:16.000,275,11029249,-795,0,1759396815,14988.687475220002,178.6974893700026,50591.365073040004 2025-10-02,09:20:17.000,275,11029233,-795,0,1759396816,14989.21964371,178.53535938000277,50590.95982008 2025-10-02,09:20:18.000,275,11029191,-795,0,1759396817,14989.52277766,178.26044330999866,50590.56854136001 2025-10-02,09:20:19.000,275,11029226,-795,0,1759396818,14989.745075890001,178.14060810000228,50590.198224 2025-10-02,09:20:20.000,275,11029454,-795,0,1759396819,14989.947165190002,178.28159070000402,50589.758035440005 2025-10-02,09:20:21.000,275,11029295,-795,0,1759396820,14990.169463419988,178.59175241999765,50589.32483400001 2025-10-02,09:20:22.000,275,11029270,-795,0,1759396821,14989.947165190002,178.87371762000112,50589.0453492 2025-10-02,09:20:23.000,275,11029279,-795,0,1759396822,14989.745075890001,178.9089632699979,50588.75887728 2025-10-02,09:20:24.000,275,11029357,-795,0,1759396823,14989.576668139991,178.88781587999983,50588.3815728 2025-10-02,09:20:25.000,275,11029410,-795,0,1759396824,14989.4823598,179.0217493500022,50588.1370236 2025-10-02,09:20:26.000,275,11029282,-795,0,1759396825,14989.596877069991,178.8102754499996,50588.01824256 2025-10-02,09:20:27.000,275,11029281,-795,0,1759396826,14989.650767549996,178.42962242999783,50587.815616080006 2025-10-02,09:20:28.000,275,11029185,-795,0,1759396827,14989.27353418999,178.27454157000466,50587.56407976 2025-10-02,09:20:29.000,275,11029191,-795,0,1759396828,14988.721156769992,177.61897247999877,50587.38940176 2025-10-02,09:20:30.000,275,11029402,-795,0,1759396829,14988.148570419995,177.16077903000405,50587.1588268 2025-10-02,09:20:31.000,275,11029323,-795,0,1759396830,14988.128361489995,176.7448803599982,50586.90030336001 2025-10-02,09:20:32.000,275,11029268,-795,0,1759396831,14988.067734699995,176.4840625500001,50586.75357384 2025-10-02,09:20:33.000,275,11029324,-795,0,1759396832,14987.690501339988,175.83554259000084,50586.49505040001 2025-10-02,09:20:34.000,275,11029272,-795,0,1759396833,14987.192014399996,175.01079438000306,50586.32735952001 2025-10-02,09:20:35.000,275,11029287,-795,0,1759396834,14986.700263769999,174.34817615999782,50586.1456944 2025-10-02,09:20:36.000,275,11029253,-795,0,1759396835,14986.255667309997,173.3683470899996,50585.971016400006 2025-10-02,09:20:37.000,275,11029320,-795,0,1759396836,14985.60224524,172.68458148000354,50585.81729976 2025-10-02,09:20:38.000,275,11029245,-795,0,1759396837,14985.427101179994,171.87393153000448,50585.65659600001 2025-10-02,09:20:39.000,275,11029261,-795,0,1759396838,14985.507936899994,171.37344329999905,50585.481918 2025-10-02,09:20:40.000,275,11029409,-795,0,1759396839,14985.939060739991,171.2818046100001,50585.26531728 2025-10-02,09:20:41.000,275,11029269,-795,0,1759396840,14986.302821479992,171.43688547000056,50584.90897416 2025-10-02,09:20:42.000,275,11029171,-795,0,1759396841,14986.700263769999,171.68360501999996,50584.66442496 2025-10-02,09:20:43.000,275,11029402,-795,0,1759396842,14986.612691739989,171.59196633000101,50584.23821064 2025-10-02,09:20:44.000,275,11029137,-795,0,1759396843,14986.282612549992,171.06328157999815,50584.02859704001 2025-10-02,09:20:45.000,275,11029367,-795,0,1759396844,14985.6426631,170.99983941000391,50583.76308648001 2025-10-02,09:20:46.000,275,11029513,-795,0,1759396845,14985.292374979988,170.80246377000003,50583.58142136 2025-10-02,09:20:47.000,275,11029379,-795,0,1759396846,14985.123967229993,170.61918639000214,50583.399756239996 2025-10-02,09:20:48.000,275,11029285,-795,0,1759396847,14984.780415419991,170.13984555000206,50583.04341312001 2025-10-02,09:20:49.000,275,11029322,-795,0,1759396848,14984.167411209994,169.4137851600026,50582.98052904 2025-10-02,09:20:50.000,275,11029330,-795,0,1759396849,14983.41968079999,168.38461218000157,50582.86873512 2025-10-02,09:20:51.000,275,11029344,-795,0,1759396850,14982.618059909997,167.35543920000055,50582.715018480005 2025-10-02,09:20:52.000,275,11029229,-795,0,1759396851,14982.06568249,166.88314748999983,50582.63117304 2025-10-02,09:20:53.000,275,11029265,-795,0,1759396852,14981.762548539999,166.69987011000194,50582.45649504 2025-10-02,09:20:54.000,275,11029295,-795,0,1759396853,14981.776021159989,166.26987318000465,50582.34470112 2025-10-02,09:20:55.000,275,11029323,-795,0,1759396854,14981.553722930003,165.8046306000033,50582.2678428 2025-10-02,09:20:56.000,275,11029245,-795,0,1759396855,14981.439205659997,165.3464371500013,50582.13508752001 2025-10-02,09:20:57.000,275,11029336,-795,0,1759396856,14981.486359829993,165.14906151000469,50581.91848680001 2025-10-02,09:20:58.000,275,11029327,-795,0,1759396857,14981.230380050001,164.66267153999797,50581.86258984 2025-10-02,09:20:59.000,275,11029304,-795,0,1759396858,14980.88009192999,164.53578720000223,50581.590092160004 2025-10-02,09:21:00.000,275,11029272,-795,0,1759396859,14980.792519899995,164.61332763000246,50581.45733688 2025-10-02,09:21:01.000,275,11029317,-795,0,1759396860,14980.489385949993,164.48644328999944,50581.07304528 2025-10-02,09:21:02.000,275,11029107,-795,0,1759396861,14980.415286539988,164.12693766000302,50580.96125136001 2025-10-02,09:21:03.000,275,11029289,-795,0,1759396862,14980.381604989998,164.1974289600039,50580.716702159996 2025-10-02,09:21:04.000,275,11029345,-795,0,1759396863,14980.354659749988,164.54988546000095,50580.38830752001 2025-10-02,09:21:05.000,275,11029384,-795,0,1759396864,14980.428759159993,164.82480152999779,50580.25555224 2025-10-02,09:21:06.000,275,11029271,-795,0,1759396865,14980.273824030002,164.92348935000336,50579.92017048 2025-10-02,09:21:07.000,275,11029247,-795,0,1759396866,14979.963953769991,165.0151280400023,50579.67562128 2025-10-02,09:21:08.000,275,11029290,-795,0,1759396867,14979.6473472,165.17725803000212,50579.4380592 2025-10-02,09:21:09.000,275,11029178,-795,0,1759396868,14979.350949559994,165.52266539999982,50579.08171608 2025-10-02,09:21:10.000,275,11029355,-795,0,1759396869,14978.825517379992,165.72709017000307,50578.89306384 2025-10-02,09:21:11.000,275,11029274,-795,0,1759396870,14977.963269699998,165.74823756000114,50578.49479800001 2025-10-02,09:21:12.000,275,11029282,-795,0,1759396871,14976.99997736999,166.07954667000013,50578.31313288 2025-10-02,09:21:13.000,275,11029297,-795,0,1759396872,14975.92216776999,166.88314748999983,50578.11749352 2025-10-02,09:21:14.000,275,11029330,-795,0,1759396873,14974.86456709999,167.77133786999912,50577.851982960005 2025-10-02,09:21:15.000,275,11029327,-795,0,1759396874,14974.332398609993,168.1519908900009,50577.76813752 2025-10-02,09:21:16.000,275,11029342,-795,0,1759396875,14974.224617649998,169.11067257000104,50577.4816656 2025-10-02,09:21:17.000,275,11029280,-795,0,1759396876,14973.678976539995,170.54164596000192,50577.42576864 2025-10-02,09:21:18.000,275,11029292,-795,0,1759396877,14972.56748538999,170.97869201999856,50577.24410352001 2025-10-02,09:21:19.000,275,11029344,-795,0,1759396878,14971.321268039996,170.2667298899978,50577.181219440004 2025-10-02,09:21:20.000,275,11029388,-795,0,1759396879,14970.593746559993,170.0059120799997,50577.33493608 2025-10-02,09:21:21.000,275,11029381,-795,0,1759396880,14969.83254353,169.96361730000353,50577.14628384 2025-10-02,09:21:22.000,275,11029343,-795,0,1759396881,14968.963559539996,169.660504710002,50577.300000480005 2025-10-02,09:21:23.000,275,11029328,-795,0,1759396882,14968.020476140002,169.28690081999957,50577.1672452 2025-10-02,09:21:24.000,275,11029329,-795,0,1759396883,14966.834885579992,168.871002150001,50577.1672452 2025-10-02,09:21:25.000,275,11029407,-795,0,1759396884,14966.16799088999,168.08149959000002,50577.11134824 2025-10-02,09:21:26.000,275,11029360,-795,0,1759396885,14965.723394430002,167.40478311000334,50577.00654144001 2025-10-02,09:21:27.000,275,11029278,-795,0,1759396886,14965.25858904,167.17921095000202,50576.92968312 2025-10-02,09:21:28.000,275,11029290,-795,0,1759396887,14964.679266379993,166.88314748999983,50576.81090208 2025-10-02,09:21:29.000,275,11029248,-795,0,1759396888,14964.470440769997,166.1006940599982,50576.67115968001 2025-10-02,09:21:30.000,275,11029423,-795,0,1759396889,14964.699475309993,165.48741975000303,50576.461546080005 2025-10-02,09:21:31.000,275,11029249,-795,0,1759396890,14965.083444979995,165.43807584000024,50576.175074160004 2025-10-02,09:21:32.000,275,11029313,-795,0,1759396891,14965.245116419996,165.31824063000386,50575.97244768 2025-10-02,09:21:33.000,275,11029295,-795,0,1759396892,14965.13059914999,164.8529980500025,50575.81174392001 2025-10-02,09:21:34.000,275,11029359,-795,0,1759396893,14965.103653909995,164.36660808000306,50575.5602076 2025-10-02,09:21:35.000,275,11029545,-795,0,1759396894,14965.23164379999,163.97185680000257,50575.49732352001 2025-10-02,09:21:36.000,275,11029191,-795,0,1759396895,14965.487623579997,163.69694072999846,50575.32264552 2025-10-02,09:21:37.000,275,11029304,-795,0,1759396896,14965.366369999996,163.3797298799982,50575.11303192001 2025-10-02,09:21:38.000,275,11029379,-795,0,1759396897,14965.23838011,163.7744811599987,50574.952328160005 2025-10-02,09:21:39.000,275,11029279,-795,0,1759396898,14965.548250369997,164.58513110999775,50574.7217532 2025-10-02,09:21:40.000,275,11029445,-795,0,1759396899,14965.965901589989,165.247749330003,50574.46322976 2025-10-02,09:21:41.000,275,11029254,-795,0,1759396900,14966.060209929994,165.66364800000156,50574.1977192 2025-10-02,09:21:42.000,275,11029322,-795,0,1759396901,14966.033264689999,165.67774626000028,50574.03002832 2025-10-02,09:21:43.000,275,11029261,-795,0,1759396902,14965.999583139994,165.2618475900017,50574.016054080006 2025-10-02,09:21:44.000,275,11029338,-795,0,1759396903,14965.891802179998,164.8882436999993,50573.7435564 2025-10-02,09:21:45.000,275,11029302,-795,0,1759396904,14965.831175389998,164.96578412999952,50573.512981440006 2025-10-02,09:21:46.000,275,11029530,-795,0,1759396905,14966.161254579994,165.48741975000303,50573.51996856 2025-10-02,09:21:47.000,275,11029295,-795,0,1759396906,14966.807940339997,166.53069099000277,50573.373239040004 2025-10-02,09:21:48.000,275,11029312,-795,0,1759396907,14967.61629754,167.75019048000104,50573.226509520005 2025-10-02,09:21:49.000,275,11029193,-795,0,1759396908,14968.384236879989,168.34936653000477,50573.0448444 2025-10-02,09:21:50.000,275,11029354,-795,0,1759396909,14969.105022049996,168.23658045000047,50572.95401184 2025-10-02,09:21:51.000,275,11029211,-795,0,1759396910,14969.751707809999,168.07445046000066,50572.75138536 2025-10-02,09:21:52.000,275,11029387,-795,0,1759396911,14970.13567748,167.96166438000364,50572.68850128 2025-10-02,09:21:53.000,275,11029252,-795,0,1759396912,14970.06831437999,167.75019048000104,50572.78632096 2025-10-02,09:21:54.000,275,11029423,-795,0,1759396913,14969.778653049994,167.3483900700012,50572.71644976001 2025-10-02,09:21:55.000,275,11029402,-795,0,1759396914,14969.435101239993,167.6585517900021,50572.69548840001 2025-10-02,09:21:56.000,275,11029385,-795,0,1759396915,14968.822097029995,168.0321556800045,50572.56972024 2025-10-02,09:21:57.000,275,11029445,-795,0,1759396916,14968.054157689992,168.01100828999915,50572.66753992001 2025-10-02,09:21:58.000,275,11029335,-795,0,1759396917,14967.023502259988,167.96166438000364,50572.63260432 2025-10-02,09:21:59.000,275,11029171,-795,0,1759396918,14965.763812290003,167.79953439000383,50572.59766872001 2025-10-02,09:22:00.000,275,11029330,-795,0,1759396919,14964.483913390002,167.65150266000273,50572.66753992001 2025-10-02,09:22:01.000,275,11029310,-795,0,1759396920,14963.70923773999,167.86297655999806,50572.73741112 2025-10-02,09:22:02.000,275,11029248,-795,0,1759396921,14963.042343050001,167.9193696000002,50572.5208104 2025-10-02,09:22:03.000,275,11029243,-795,0,1759396922,14962.375448359999,168.09559784999874,50572.49984904001 2025-10-02,09:22:04.000,275,11029360,-795,0,1759396923,14961.775916769991,168.32821913999942,50572.506836160006 2025-10-02,09:22:05.000,275,11029359,-795,0,1759396924,14960.839569679993,168.41985782999836,50572.318183920004 2025-10-02,09:22:06.000,275,11029239,-795,0,1759396925,14959.903222589994,168.1519908900009,50572.36010664001 2025-10-02,09:22:07.000,275,11029263,-795,0,1759396926,14959.505780300002,167.07347400000435,50572.19940288 2025-10-02,09:22:08.000,275,11029334,-795,0,1759396927,14959.458626129992,165.82577799000137,50572.03869912 2025-10-02,09:22:09.000,275,11029336,-795,0,1759396928,14959.640506499993,164.73316283999884,50571.89895672 2025-10-02,09:22:10.000,275,11029352,-795,0,1759396929,14960.145729749995,163.53481073999865,50571.70331736 2025-10-02,09:22:11.000,275,11029208,-795,0,1759396930,14960.799151819992,163.1330103299988,50571.42383256001 2025-10-02,09:22:12.000,275,11029367,-795,0,1759396931,14961.47951913,163.18940337000095,50571.13037352 2025-10-02,09:22:13.000,275,11029430,-795,0,1759396932,14961.856752489992,163.02022425000177,50570.86486296 2025-10-02,09:22:14.000,275,11029284,-795,0,1759396933,14962.132941199998,162.2448199499995,50570.48057136 2025-10-02,09:22:15.000,275,11029416,-795,0,1759396934,14962.442811459994,161.41302261000237,50570.1451896 2025-10-02,09:22:16.000,275,11029173,-795,0,1759396935,14962.207040609988,161.5892508600009,50569.83775632 2025-10-02,09:22:17.000,275,11029289,-795,0,1759396936,14961.836543559992,162.41399906999868,50569.47442608 2025-10-02,09:22:18.000,275,11029212,-795,0,1759396937,14961.39194709999,163.6405476900036,50569.236864 2025-10-02,09:22:19.000,275,11029328,-795,0,1759396938,14961.243748279994,164.25382199999876,50568.88750800001 2025-10-02,09:22:20.000,275,11029306,-795,0,1759396939,14961.695081049991,164.41595198999858,50568.698855760005 2025-10-02,09:22:21.000,275,11029402,-795,0,1759396940,14962.052105479997,164.71201545000076,50568.49622928 2025-10-02,09:22:22.000,275,11029354,-795,0,1759396941,14962.564065039995,165.0362754300004,50568.40539672001 2025-10-02,09:22:23.000,275,11029240,-795,0,1759396942,14962.77962696,165.43102671000088,50568.34251264 2025-10-02,09:22:24.000,275,11029302,-795,0,1759396943,14962.725736479995,165.43807584000024,50568.33552552001 2025-10-02,09:22:25.000,275,11029183,-795,0,1759396944,14962.57753766,165.15611064000404,50568.258667199996 2025-10-02,09:22:26.000,275,11029396,-795,0,1759396945,14962.745945409995,165.1138158600006,50568.32155128 2025-10-02,09:22:27.000,275,11029234,-795,0,1759396946,14962.974979949991,165.04332455999975,50568.27962856 2025-10-02,09:22:28.000,275,11029323,-795,0,1759396947,14963.116442459992,165.21250367999892,50568.35648688001 2025-10-02,09:22:29.000,275,11029295,-795,0,1759396948,14963.513884749998,165.31824063000386,50568.314564160006 2025-10-02,09:22:30.000,275,11029311,-795,0,1759396949,14963.675556189999,166.10774319000484,50568.3285384 2025-10-02,09:22:31.000,275,11029271,-795,0,1759396950,14963.66881987999,166.60118229000363,50568.16783464001 2025-10-02,09:22:32.000,275,11029258,-795,0,1759396951,14963.587984159989,166.62937881000107,50568.146873280006 2025-10-02,09:22:33.000,275,11029264,-795,0,1759396952,14963.406103789988,166.53069099000277,50568.21674448001 2025-10-02,09:22:34.000,275,11029288,-795,0,1759396953,14963.406103789988,166.7562631500041,50568.20277024 2025-10-02,09:22:35.000,275,11029308,-795,0,1759396954,14963.621665709994,167.052326609999,50568.09796344001 2025-10-02,09:22:36.000,275,11029359,-795,0,1759396955,14963.97869014,167.63035527000466,50568.11193768 2025-10-02,09:22:37.000,275,11029452,-795,0,1759396956,14964.403077670002,168.51854565000394,50567.95123392001 2025-10-02,09:22:38.000,275,11029458,-795,0,1759396957,14965.06997235999,169.25165517000278,50567.6298264 2025-10-02,09:22:39.000,275,11029306,-795,0,1759396958,14965.837911699993,169.8860768700033,50567.39226432 2025-10-02,09:22:40.000,275,11029427,-795,0,1759396959,14966.605851039996,170.91524985000433,50567.25252192001 2025-10-02,09:22:41.000,275,11029361,-795,0,1759396960,14967.218855249994,172.19114238000475,50566.89617880001 2025-10-02,09:22:42.000,275,11029284,-795,0,1759396961,14967.784705289996,173.53752620999876,50566.64464248 2025-10-02,09:22:43.000,275,11029456,-795,0,1759396962,14968.081102930002,174.39047094000125,50566.63066824001 2025-10-02,09:22:44.000,275,11029326,-795,0,1759396963,14967.838595770001,174.98259785999835,50566.42804176 2025-10-02,09:22:45.000,275,11029235,-795,0,1759396964,14967.205382629989,174.73587830999895,50566.45599024 2025-10-02,09:22:46.000,275,11029236,-795,0,1759396965,14967.090865359998,173.88293358000374,50566.63066824001 2025-10-02,09:22:47.000,275,11029369,-795,0,1759396966,14967.313163589999,173.0863818900034,50566.791372 2025-10-02,09:22:48.000,275,11029336,-795,0,1759396967,14967.562407059995,172.37441976000264,50566.77739776001 2025-10-02,09:22:49.000,275,11029545,-795,0,1759396968,14967.51525289,171.94442282999808,50566.96605000001 2025-10-02,09:22:50.000,275,11029225,-795,0,1759396969,14967.063920119988,171.65540850000252,50567.1057924 2025-10-02,09:22:51.000,275,11029408,-795,0,1759396970,14966.41723436,171.11262549000094,50567.05688256 2025-10-02,09:22:52.000,275,11029223,-795,0,1759396971,14965.447205719996,170.35836858000403,50567.406238560005 2025-10-02,09:22:53.000,275,11029339,-795,0,1759396972,14964.194252059991,169.66755384000135,50567.455148400004 2025-10-02,09:22:54.000,275,11029312,-795,0,1759396973,14963.291586519998,169.07542692000425,50567.643800640006 2025-10-02,09:22:55.000,275,11029455,-795,0,1759396974,14962.415866219999,168.744117809998,50567.59489080001 2025-10-02,09:22:56.000,275,11029181,-795,0,1759396975,14961.668135809996,168.5890369500048,50567.53899384 2025-10-02,09:22:57.000,275,11029218,-795,0,1759396976,14960.805888130002,168.86395302000165,50567.44117416 2025-10-02,09:22:58.000,275,11029272,-795,0,1759396977,14960.15246605999,168.76526520000334,50567.42719992001 2025-10-02,09:22:59.000,275,11029319,-795,0,1759396978,14959.418208269992,168.56788955999946,50567.37130296 2025-10-02,09:23:00.000,275,11029230,-795,0,1759396979,14958.313453429997,168.69477390000247,50567.287457520004 2025-10-02,09:23:01.000,275,11029229,-795,0,1759396980,14957.356897409998,168.5608404300001,50567.0009856 2025-10-02,09:23:02.000,275,11029291,-795,0,1759396981,14956.588958069995,168.20133480000368,50566.96605000001 2025-10-02,09:23:03.000,275,11029263,-795,0,1759396982,14955.490939539995,168.01100828999915,50566.89617880001 2025-10-02,09:23:04.000,275,11029338,-795,0,1759396983,14954.635428169997,167.7572396100004,50566.5468228 2025-10-02,09:23:05.000,275,11029298,-795,0,1759396984,14954.440075179991,167.75019048000104,50566.50490008 2025-10-02,09:23:06.000,275,11029337,-795,0,1759396985,14954.42660256,168.1660891499996,50566.33022208 2025-10-02,09:23:07.000,275,11029278,-795,0,1759396986,14954.332294219996,168.94854258000123,50566.05772440001 2025-10-02,09:23:08.000,275,11029343,-795,0,1759396987,14954.3861847,169.25870430000214,50565.90400776 2025-10-02,09:23:09.000,275,11029244,-795,0,1759396988,14954.467020420001,169.70279948999814,50565.80618808 2025-10-02,09:23:10.000,275,11029219,-795,0,1759396989,14954.514174589996,169.94246990999818,50565.631510080006 2025-10-02,09:23:11.000,275,11029364,-795,0,1759396990,14954.527647210001,170.36541771000338,50565.40093512 2025-10-02,09:23:12.000,275,11029420,-795,0,1759396991,14954.844253779993,171.020986800002,50565.19830864001 2025-10-02,09:23:13.000,275,11029219,-795,0,1759396992,14954.898144259998,171.7752437099989,50565.23324424 2025-10-02,09:23:14.000,275,11029364,-795,0,1759396993,14955.17433296999,173.1498240600049,50565.13542456 2025-10-02,09:23:15.000,275,11029219,-795,0,1759396994,14955.160860349999,174.26358659999823,50564.88388824001 2025-10-02,09:23:16.000,275,11029318,-795,0,1759396995,14955.30232286,175.5324299999993,50564.76510720001 2025-10-02,09:23:17.000,275,11029340,-795,0,1759396996,14955.706501460001,176.6109468900031,50564.53453224 2025-10-02,09:23:18.000,275,11029314,-795,0,1759396997,14956.37339614999,177.87979029000417,50564.625364800006 2025-10-02,09:23:19.000,275,11029302,-795,0,1759396998,14957.215434899997,179.07109325999772,50564.56946784001 2025-10-02,09:23:20.000,275,11029137,-795,0,1759396999,14958.00358317,180.02977493999788,50564.40177696001 2025-10-02,09:23:21.000,275,11029277,-795,0,1759397000,14958.683950479994,181.1082918300017,50564.4157512 2025-10-02,09:23:22.000,275,11029320,-795,0,1759397001,14958.87256715999,182.53926522000256,50564.31094440001 2025-10-02,09:23:23.000,275,11029377,-795,0,1759397002,14959.01402966999,183.70942079999804,50564.31793152 2025-10-02,09:23:24.000,275,11029284,-795,0,1759397003,14958.98034812,184.7949868200012,50564.33190576001 2025-10-02,09:23:25.000,275,11029182,-795,0,1759397004,14958.704159409994,185.57744025000284,50564.387802720004 2025-10-02,09:23:26.000,275,11029406,-795,0,1759397005,14958.104627820001,186.71235018000152,50564.36684136 2025-10-02,09:23:27.000,275,11029338,-795,0,1759397006,14957.417524199998,188.46053442000266,50564.408764080006 2025-10-02,09:23:28.000,275,11029394,-795,0,1759397007,14956.258878879999,189.68003391000093,50564.66728752001 2025-10-02,09:23:29.000,275,11029320,-795,0,1759397008,14954.790363300002,190.46248734000255,50564.69523600001 2025-10-02,09:23:30.000,275,11029263,-795,0,1759397009,14952.92440543,190.8360912299977,50564.92581096 2025-10-02,09:23:31.000,275,11029426,-795,0,1759397010,14951.159492209998,191.32953033000376,50565.03760488 2025-10-02,09:23:32.000,275,11029455,-795,0,1759397011,14949.994110579988,191.75952726000105,50565.54766464 2025-10-02,09:23:33.000,275,11029348,-795,0,1759397012,14949.091445039994,192.05559072000324,50565.71535552 2025-10-02,09:23:34.000,275,11029299,-795,0,1759397013,14947.97995388999,192.47853852000117,50565.93195624 2025-10-02,09:23:35.000,275,11029339,-795,0,1759397014,14946.686582369999,192.41509634999966,50566.09266 2025-10-02,09:23:36.000,275,11029321,-795,0,1759397015,14945.84454361999,192.03444332999788,50566.23938952 2025-10-02,09:23:37.000,275,11029166,-795,0,1759397016,14945.224803099998,191.73837987000297,50566.4769516 2025-10-02,09:23:38.000,275,11029274,-795,0,1759397017,14944.61179889,191.59739727000124,50566.44201600001 2025-10-02,09:23:39.000,275,11029430,-795,0,1759397018,14944.30866494,191.23789164000482,50566.30926072 2025-10-02,09:23:40.000,275,11029204,-795,0,1759397019,14943.992058369993,190.7374034099994,50566.37214480001 2025-10-02,09:23:41.000,275,11029300,-795,0,1759397020,14943.715869660002,190.2580625699993,50566.22541528001 2025-10-02,09:23:42.000,275,11029429,-795,0,1759397021,14943.648506559992,189.77872172999923,50566.351183440005 2025-10-02,09:23:43.000,275,11029249,-795,0,1759397022,14943.816914310002,189.05971046999912,50566.19047968 2025-10-02,09:23:44.000,275,11029275,-795,0,1759397023,14944.34234648999,188.47463268000138,50566.113621360004 2025-10-02,09:23:45.000,275,11029283,-795,0,1759397024,14944.62527150999,188.0798814000009,50565.89003352001 2025-10-02,09:23:46.000,275,11029245,-795,0,1759397025,14944.598326269996,187.76267055000062,50565.69439416 2025-10-02,09:23:47.000,275,11029151,-795,0,1759397026,14945.022713799997,187.82611272000213,50565.47080632 2025-10-02,09:23:48.000,275,11029286,-795,0,1759397027,14945.60203645999,187.896604020003,50565.23324424 2025-10-02,09:23:49.000,275,11029178,-795,0,1759397028,14945.925379339991,188.3900431200018,50565.009656400005 2025-10-02,09:23:50.000,275,11029192,-795,0,1759397029,14946.464284139998,189.03151395000168,50564.68126176 2025-10-02,09:23:51.000,275,11029333,-795,0,1759397030,14947.265905029992,190.29330822000338,50564.30395728 2025-10-02,09:23:52.000,275,11029263,-795,0,1759397031,14947.851963999994,191.23789164000482,50564.101330800004 2025-10-02,09:23:53.000,275,11029272,-795,0,1759397032,14948.1887795,191.9639520300043,50563.80787176001 2025-10-02,09:23:54.000,275,11029376,-795,0,1759397033,14948.24266997999,192.5913245999982,50563.647168 2025-10-02,09:23:55.000,275,11029268,-795,0,1759397034,14948.411077730001,193.12000935000106,50563.3676832 2025-10-02,09:23:56.000,275,11029171,-795,0,1759397035,14948.902828359998,193.68393975000072,50563.451528640006 2025-10-02,09:23:57.000,275,11029387,-795,0,1759397036,14949.414787919995,194.4734423100017,50563.14409536 2025-10-02,09:23:58.000,275,11029158,-795,0,1759397037,14950.135573089989,194.56508100000065,50562.96243024 2025-10-02,09:23:59.000,275,11029469,-795,0,1759397038,14950.573433239995,194.85409533000347,50562.96243024 2025-10-02,09:24:00.000,275,11029360,-795,0,1759397039,14950.863094569992,195.20655183000054,50562.77377800001 2025-10-02,09:24:01.000,275,11029296,-795,0,1759397040,14951.327899959993,195.71408918999805,50562.759803760004 2025-10-02,09:24:02.000,275,11029160,-795,0,1759397041,14952.089102990001,196.79965521000122,50562.62704848 2025-10-02,09:24:03.000,275,11029273,-795,0,1759397042,14952.688634579994,197.8006316700048,50562.55019016 2025-10-02,09:24:04.000,275,11029274,-795,0,1759397043,14952.708843509994,198.75226421999832,50562.40346064 2025-10-02,09:24:05.000,275,11029425,-795,0,1759397044,14952.257510739997,199.54881590999867,50562.48031896 2025-10-02,09:24:06.000,275,11029323,-795,0,1759397045,14951.56367081,199.8378302400015,50562.38249928 2025-10-02,09:24:07.000,275,11029425,-795,0,1759397046,14950.741840989991,199.66160199000296,50562.396473520006 2025-10-02,09:24:08.000,275,11029335,-795,0,1759397047,14950.303980839999,199.8025845900047,50562.46634472001 2025-10-02,09:24:09.000,275,11029267,-795,0,1759397048,14950.149045709994,200.10569717999897,50562.50826744 2025-10-02,09:24:10.000,275,11029280,-795,0,1759397049,14949.953692720002,200.16209022000112,50562.661984080005 2025-10-02,09:24:11.000,275,11029362,-795,0,1759397050,14949.704449249992,200.01405849000002,50562.6689712 2025-10-02,09:24:12.000,275,11029094,-795,0,1759397051,14949.704449249992,199.8519285000002,50562.71788104 2025-10-02,09:24:13.000,275,11029372,-795,0,1759397052,14949.899802239997,199.47127547999844,50562.65499696001 2025-10-02,09:24:14.000,275,11029231,-795,0,1759397053,14950.263562979999,198.76636248000432,50562.64800984 2025-10-02,09:24:15.000,275,11029133,-795,0,1759397054,14950.58690586,198.06849861000228,50562.71788104 2025-10-02,09:24:16.000,275,11029222,-795,0,1759397055,14951.435680919989,197.45522429999983,50562.829674960005 2025-10-02,09:24:17.000,275,11029254,-795,0,1759397056,14952.607798859994,197.35653648000152,50562.7388424 2025-10-02,09:24:18.000,275,11029150,-795,0,1759397057,14953.281429859991,197.34948735000216,50562.58512576001 2025-10-02,09:24:19.000,275,11029265,-795,0,1759397058,14953.806862039994,197.49751908000326,50562.58512576001 2025-10-02,09:24:20.000,275,11029159,-795,0,1759397059,14954.33903052999,197.70899297999858,50562.50826744 2025-10-02,09:24:21.000,275,11029264,-795,0,1759397060,14954.709527580002,198.1319407800038,50562.36852504001 2025-10-02,09:24:22.000,275,11029215,-795,0,1759397061,14954.999188909998,198.42095510999934,50562.2846796 2025-10-02,09:24:23.000,275,11029294,-795,0,1759397062,14955.127178799994,198.42095510999934,50562.11698872 2025-10-02,09:24:24.000,275,11029153,-795,0,1759397063,14955.450521679995,198.20243208000466,50562.0051948 2025-10-02,09:24:25.000,275,11029282,-795,0,1759397064,14955.753655629997,198.2940707700036,50561.79558120001 2025-10-02,09:24:26.000,275,11029316,-795,0,1759397065,14956.056789579998,198.55488858000172,50561.57898048001 2025-10-02,09:24:27.000,275,11029252,-795,0,1759397066,14956.467704489995,199.41488244000357,50561.29949568 2025-10-02,09:24:28.000,275,11029285,-795,0,1759397067,14957.114390249997,200.0493041400041,50560.85232 2025-10-02,09:24:29.000,275,11029328,-795,0,1759397068,14957.262589069993,200.40880977000052,50560.57283520001 2025-10-02,09:24:30.000,275,11029231,-795,0,1759397069,14957.511832539989,200.4933993300001,50560.328285999996 2025-10-02,09:24:31.000,275,11029360,-795,0,1759397070,14957.81496648999,200.63438193000184,50560.048801200006 2025-10-02,09:24:32.000,275,11029230,-795,0,1759397071,14958.00358317,200.72602062000078,50559.91604592 2025-10-02,09:24:33.000,275,11029325,-795,0,1759397072,14957.89580220999,200.57093976000033,50559.84617472 2025-10-02,09:24:34.000,275,11029314,-795,0,1759397073,14957.94295638,200.1832376099992,50559.86713608 2025-10-02,09:24:35.000,275,11029193,-795,0,1759397074,14958.387552840002,199.82373198000278,50559.83220048001 2025-10-02,09:24:36.000,275,11029319,-795,0,1759397075,14958.360607599992,199.72504416000447,50559.72040656 2025-10-02,09:24:37.000,275,11029176,-795,0,1759397076,14958.475124869998,199.46422634999908,50559.73438080001 2025-10-02,09:24:38.000,275,11029221,-795,0,1759397077,14958.609851069989,198.9355416000035,50559.79027776 2025-10-02,09:24:39.000,275,11029298,-795,0,1759397078,14958.93319394999,198.54783945000236,50559.692458080004 2025-10-02,09:24:40.000,275,11029246,-795,0,1759397079,14959.067920149995,198.2306286000021,50559.65053536 2025-10-02,09:24:41.000,275,11029280,-795,0,1759397080,14959.24306421,197.8006316700048,50559.643548240005 2025-10-02,09:24:42.000,275,11029169,-795,0,1759397081,14959.19591003999,197.51866647000134,50559.40598616 2025-10-02,09:24:43.000,275,11029354,-795,0,1759397082,14959.26327314,197.0957186700034,50559.308166480005 2025-10-02,09:24:44.000,275,11029270,-795,0,1759397083,14959.364317790001,196.82785172999866,50559.26624376 2025-10-02,09:24:45.000,275,11029333,-795,0,1759397084,14959.350845169996,196.84194999000465,50559.08457864001 2025-10-02,09:24:46.000,275,11029338,-795,0,1759397085,14959.108338009995,197.10981693000213,50558.93784912 2025-10-02,09:24:47.000,275,11029276,-795,0,1759397086,14958.683950479994,197.15211170999828,50558.64439008 2025-10-02,09:24:48.000,275,11029316,-795,0,1759397087,14958.091155199996,197.00407998000446,50558.539583280006 2025-10-02,09:24:49.000,275,11029324,-795,0,1759397088,14957.087445010002,196.50359174999903,50558.483686319996 2025-10-02,09:24:50.000,275,11029231,-795,0,1759397089,14956.110680059988,196.10179133999918,50558.45573784 2025-10-02,09:24:51.000,275,11029336,-795,0,1759397090,14955.23495975999,196.10179133999918,50558.42778936 2025-10-02,09:24:52.000,275,11029277,-795,0,1759397091,14954.675846029997,195.94671047999873,50558.406828 2025-10-02,09:24:53.000,275,11029181,-795,0,1759397092,14953.544145949993,195.71408918999805,50558.44176360001 2025-10-02,09:24:54.000,275,11029222,-795,0,1759397093,14952.567380999993,195.25589574000333,50558.28105984 2025-10-02,09:24:55.000,275,11029377,-795,0,1759397094,14952.055421439996,195.1783553100031,50558.148304559996 2025-10-02,09:24:56.000,275,11029319,-795,0,1759397095,14951.395263059989,195.07261835999816,50558.0924076 2025-10-02,09:24:57.000,275,11029396,-795,0,1759397096,14950.70142312999,195.26294487000268,50558.10638184001 2025-10-02,09:24:58.000,275,11029241,-795,0,1759397097,14950.42523442,195.96080874000472,50557.708116 2025-10-02,09:24:59.000,275,11029413,-795,0,1759397098,14950.44544335,196.65867260999948,50557.463566800005 2025-10-02,09:25:00.000,275,11029212,-795,0,1759397099,14950.72836837,197.3776838699996,50557.21203048 2025-10-02,09:25:01.000,275,11029196,-795,0,1759397100,14951.038238629997,197.9204668800012,50556.87664872 2025-10-02,09:25:02.000,275,11029257,-795,0,1759397101,14951.274009479988,198.4914464100002,50556.89062296 2025-10-02,09:25:03.000,275,11029393,-795,0,1759397102,14951.63777021999,199.46422634999908,50556.63908664001 2025-10-02,09:25:04.000,275,11029189,-795,0,1759397103,14951.940904169991,199.97881284000323,50556.38056320001 2025-10-02,09:25:05.000,275,11029377,-795,0,1759397104,14952.149729780002,200.41585889999988,50556.26876928 2025-10-02,09:25:06.000,275,11029322,-795,0,1759397105,14952.506754209993,201.3463440600026,50556.19889808 2025-10-02,09:25:07.000,275,11029292,-795,0,1759397106,14953.02545008,202.19223965999845,50555.91242616 2025-10-02,09:25:08.000,275,11029293,-795,0,1759397107,14953.685608459993,202.67862962999789,50555.96832312001 2025-10-02,09:25:09.000,275,11029297,-795,0,1759397108,14954.372712079996,203.17911786000332,50556.0312072 2025-10-02,09:25:10.000,275,11029295,-795,0,1759397109,14954.635428169997,203.28485481000098,50555.89845192001 2025-10-02,09:25:11.000,275,11029305,-795,0,1759397110,14955.19454189999,203.4610830599995,50555.76569664 2025-10-02,09:25:12.000,275,11029274,-795,0,1759397111,14955.666083600001,203.48927958000422,50555.856529200006 2025-10-02,09:25:13.000,275,11029298,-795,0,1759397112,14956.588958069995,203.22846176999883,50556.09409128001 2025-10-02,09:25:14.000,275,11029192,-795,0,1759397113,14957.397315269998,202.8689561400024,50556.10806552 2025-10-02,09:25:15.000,275,11029228,-795,0,1759397114,14958.050737339996,202.1992887899978,50556.14300112001 2025-10-02,09:25:16.000,275,11029181,-795,0,1759397115,14958.704159409994,201.2335579799983,50556.2058852 2025-10-02,09:25:17.000,275,11029336,-795,0,1759397116,14959.499043989992,200.56389063000097,50556.14300112001 2025-10-02,09:25:18.000,275,11029273,-795,0,1759397117,14960.435391079991,200.20438500000455,50556.11505264001 2025-10-02,09:25:19.000,275,11029140,-795,0,1759397118,14961.176385179999,199.5276685200006,50556.26876928 2025-10-02,09:25:20.000,275,11029154,-795,0,1759397119,14962.058841789993,198.61833075000322,50556.38056320001 2025-10-02,09:25:21.000,275,11029335,-795,0,1759397120,14962.503438249994,198.05440035000356,50556.31767912 2025-10-02,09:25:22.000,275,11029250,-795,0,1759397121,14962.51017455999,197.56801038000413,50556.29671776 2025-10-02,09:25:23.000,275,11029261,-715,0,1759397122,14962.75941803,197.1309643200002,50556.22684656 2025-10-02,09:25:24.000,275,11029307,-795,0,1759397123,14962.233985849998,196.64457435000077,50556.26178216001 2025-10-02,09:25:25.000,275,11029324,-795,0,1759397124,14961.149439939989,195.72113832000468,50556.28274352001 2025-10-02,09:25:26.000,275,11029178,-795,0,1759397125,14959.775232699998,195.24884661000397,50556.359601840006 2025-10-02,09:25:27.000,275,11029258,-795,0,1759397126,14958.145045680001,194.6708179499983,50556.63209952 2025-10-02,09:25:28.000,275,11029325,-795,0,1759397127,14956.37339614999,193.98705234000226,50556.73690632001 2025-10-02,09:25:29.000,275,11029257,-795,0,1759397128,14954.985716289993,193.00017414000467,50557.06530096 2025-10-02,09:25:30.000,275,11029212,-795,0,1759397129,14953.618245359998,191.68198683000082,50557.10722368 2025-10-02,09:25:31.000,275,11029265,-795,0,1759397130,14952.210356570002,190.54002777000278,50557.21901760001 2025-10-02,09:25:32.000,275,11029175,-795,0,1759397131,14950.37808024999,189.36987219000002,50557.40766984001 2025-10-02,09:25:33.000,275,11029336,-795,0,1759397132,14948.619903339997,188.0446357500041,50557.42164408 2025-10-02,09:25:34.000,275,11029393,-795,0,1759397133,14947.218750859996,186.72644844000024,50557.645231919996 2025-10-02,09:25:35.000,275,11029348,-795,0,1759397134,14945.655926939995,185.57039112000348,50557.47055392 2025-10-02,09:25:36.000,275,11029443,-795,0,1759397135,14943.810177999992,184.75974117000442,50557.533438000006 2025-10-02,09:25:37.000,275,11029388,-795,0,1759397136,14942.658268990002,184.8795763800008,50557.47055392 2025-10-02,09:25:38.000,275,11029307,-795,0,1759397137,14941.94422012999,184.96416594000038,50557.365747120006 2025-10-02,09:25:39.000,275,11029336,-795,0,1759397138,14941.108917689991,184.83728160000464,50557.184082 2025-10-02,09:25:40.000,275,11029315,-795,0,1759397139,14939.876172960001,184.6962990000029,50556.93254568001 2025-10-02,09:25:41.000,275,11029253,-795,0,1759397140,14938.39418476,184.0407299100043,50556.89062296 2025-10-02,09:25:42.000,275,11029312,-795,0,1759397141,14936.885251319989,183.08204823000415,50556.58318968 2025-10-02,09:25:43.000,275,11029279,-795,0,1759397142,14935.672715519999,182.3841843600021,50556.54825408001 2025-10-02,09:25:44.000,275,11029345,-795,0,1759397143,14935.059711310001,181.80615570000373,50556.47838288001 2025-10-02,09:25:45.000,275,11029235,-795,0,1759397144,14934.224408869988,181.3550113800011,50556.40152456001 2025-10-02,09:25:46.000,275,11029306,-795,0,1759397145,14933.018609379993,181.03075140000146,50556.26178216001 2025-10-02,09:25:47.000,275,11029393,-795,0,1759397146,14932.04858073999,180.75583533000463,50556.03819432 2025-10-02,09:25:48.000,275,11029254,-795,0,1759397147,14931.25369615999,180.52321404000395,50555.79364512 2025-10-02,09:25:49.000,275,11029237,-795,0,1759397148,14930.883199109994,180.32583840000007,50555.55608304 2025-10-02,09:25:50.000,275,11029295,-795,0,1759397149,14930.88993541999,180.49501751999924,50555.234675520005 2025-10-02,09:25:51.000,275,11029289,-795,0,1759397150,14930.856253869999,180.69239316000312,50554.93422936 2025-10-02,09:25:52.000,275,11029319,-795,0,1759397151,14930.809099699989,180.38928057000157,50554.62679608001 2025-10-02,09:25:53.000,275,11029149,-795,0,1759397152,14930.95729852,180.0932171099994,50554.298401440006 2025-10-02,09:25:54.000,275,11029311,-795,0,1759397153,14931.597247969992,180.24829796999984,50553.81629016001 2025-10-02,09:25:55.000,275,11029157,-795,0,1759397154,14932.39213254999,180.6289509900016,50553.39706296 2025-10-02,09:25:56.000,275,11029243,-795,0,1759397155,14933.038818309993,181.42550268000196,50552.81014488001 2025-10-02,09:25:57.000,275,11029301,-795,0,1759397156,14933.71918562,182.37713523000275,50552.24418816 2025-10-02,09:25:58.000,275,11029234,-795,0,1759397157,14934.426498169989,183.65302776000317,50551.8389352 2025-10-02,09:25:59.000,275,11029157,-795,0,1759397158,14935.147283339997,184.7808885600025,50551.48259208 2025-10-02,09:26:00.000,275,11029328,-795,0,1759397159,14935.221382750002,185.73957024000265,50551.00746792 2025-10-02,09:26:01.000,275,11029374,-795,0,1759397160,14934.743104739995,186.6348097500013,50550.67907328001 2025-10-02,09:26:02.000,275,11029252,-795,0,1759397161,14934.109891599997,186.75464495999768,50550.35766576 2025-10-02,09:26:03.000,275,11029236,-795,0,1759397162,14933.463205839995,186.55726932000107,50550.21093624 2025-10-02,09:26:04.000,275,11029166,-795,0,1759397163,14932.917564729993,186.0426828300042,50550.00132264 2025-10-02,09:26:05.000,275,11029348,-795,0,1759397164,14932.324769449995,185.4012120000043,50550.16901352 2025-10-02,09:26:06.000,275,11029351,-795,0,1759397165,14932.45275933999,184.95711681000103,50550.16901352 2025-10-02,09:26:07.000,275,11029318,-795,0,1759397166,14932.957982589993,184.2733511999977,50549.95939992001 2025-10-02,09:26:08.000,275,11029333,-795,0,1759397167,14933.44973321999,183.83630514000106,50549.79869616 2025-10-02,09:26:09.000,275,11029326,-795,0,1759397168,14934.372607689998,183.55433994000487,50549.75677344 2025-10-02,09:26:10.000,275,11029348,-795,0,1759397169,14935.551461939998,183.62483123999846,50549.47728864001 2025-10-02,09:26:11.000,275,11029391,-795,0,1759397170,14937.12775847999,184.0759755600011,50549.13491976 2025-10-02,09:26:12.000,275,11029343,-795,0,1759397171,14938.49522941,184.47777597000095,50548.84146072 2025-10-02,09:26:13.000,275,11029227,-795,0,1759397172,14939.59324794,184.77383943000314,50548.61787288001 2025-10-02,09:26:14.000,275,11029418,-795,0,1759397173,14940.287087869998,185.00646072000382,50548.36633656 2025-10-02,09:26:15.000,275,11029247,-795,0,1759397174,14941.021345659996,185.46465416999854,50548.240568400004 2025-10-02,09:26:16.000,275,11029168,-795,0,1759397175,14942.23388146,185.92284762000054,50548.15672296 2025-10-02,09:26:17.000,275,11029346,-795,0,1759397176,14943.26453688999,186.54317106000235,50547.856276800005 2025-10-02,09:26:18.000,275,11029226,-795,0,1759397177,14943.742814899997,187.11415059000137,50547.69557304 2025-10-02,09:26:19.000,275,11029398,-795,0,1759397178,14944.133520879994,187.39611579000484,50547.702560159996 2025-10-02,09:26:20.000,275,11029546,-795,0,1759397179,14945.103549519998,187.62873707999825,50547.51390792001 2025-10-02,09:26:21.000,275,11029484,-795,0,1759397180,14946.491229379993,188.03758662000473,50547.45801096 2025-10-02,09:26:22.000,275,11029276,-795,0,1759397181,14947.90585448,188.54512398000224,50547.40910112 2025-10-02,09:26:23.000,275,11029248,-795,0,1759397182,14949.36763375,189.18659481000213,50547.27634584001 2025-10-02,09:26:24.000,275,11029396,-795,0,1759397183,14951.105601729992,189.96904824000376,50547.05974512001 2025-10-02,09:26:25.000,275,11029221,-795,0,1759397184,14953.09954948999,190.88543514000048,50546.82917016 2025-10-02,09:26:26.000,275,11029362,-795,0,1759397185,14954.534383519996,191.59034814000188,50546.74532472001 2025-10-02,09:26:27.000,275,11029160,-795,0,1759397186,14955.430312749995,192.04854159000388,50546.50077552 2025-10-02,09:26:28.000,275,11029080,-795,0,1759397187,14955.821018729992,192.0978854999994,50546.29116192001 2025-10-02,09:26:29.000,275,11029387,-795,0,1759397188,14956.43402293999,192.1613276700009,50546.30513616 2025-10-02,09:26:30.000,275,11029284,-795,0,1759397189,14956.871883089996,192.39394896000158,50546.2143036 2025-10-02,09:26:31.000,275,11029195,-795,0,1759397190,14957.6196135,192.79574937000143,50546.00469000001 2025-10-02,09:26:32.000,275,11029168,-795,0,1759397191,14958.252826639997,193.26804108000215,50545.83699912001 2025-10-02,09:26:33.000,275,11029311,-795,0,1759397192,14958.710895719989,194.113936679998,50545.70424384 2025-10-02,09:26:34.000,275,11029362,-795,0,1759397193,14959.08139277,194.9175374999977,50545.42475904 2025-10-02,09:26:35.000,275,11029266,-795,0,1759397194,14959.492307679997,195.3757309499997,50545.4457204 2025-10-02,09:26:36.000,275,11029176,-795,0,1759397195,14960.206356539995,195.65064702000382,50545.48065600001 2025-10-02,09:26:37.000,275,11029284,-795,0,1759397196,14960.516226799991,196.1652335100007,50545.43873328 2025-10-02,09:26:38.000,275,11029337,-795,0,1759397197,14960.07163033999,196.27097045999835,50545.46668176 2025-10-02,09:26:39.000,275,11029279,-795,0,1759397198,14959.323899930001,196.1158895999979,50545.27802952 2025-10-02,09:26:40.000,275,11029202,-795,0,1759397199,14958.744577269994,196.03834916999767,50545.21514544001 2025-10-02,09:26:41.000,275,11029255,-795,0,1759397200,14958.145045680001,196.07359482000174,50545.243093920006 2025-10-02,09:26:42.000,275,11029317,-795,0,1759397201,14957.63982243,196.21457742000348,50545.292003760005 2025-10-02,09:26:43.000,275,11029264,-795,0,1759397202,14957.430996819989,196.49654261999967,50545.11732576001 2025-10-02,09:26:44.000,275,11029302,-795,0,1759397203,14956.999872979992,196.69391826000356,50545.13828712 2025-10-02,09:26:45.000,275,11029267,-795,0,1759397204,14956.467704489995,196.89129390000016,50545.01251896 2025-10-02,09:26:46.000,275,11029274,-795,0,1759397205,14956.090471129988,197.3776838699996,50544.96360912 2025-10-02,09:26:47.000,275,11029327,-795,0,1759397206,14955.969217550002,197.94161426999926,50544.87976368001 2025-10-02,09:26:48.000,275,11029267,-795,0,1759397207,14955.24169607,198.0473512200042,50544.6771372 2025-10-02,09:26:49.000,275,11029405,-795,0,1759397208,14954.30534898,197.87817209999776,50544.66316296001 2025-10-02,09:26:50.000,275,11029274,-795,0,1759397209,14953.732762629988,197.51161734000198,50544.56534328001 2025-10-02,09:26:51.000,275,11029329,-795,0,1759397210,14953.348792960001,196.85604825000337,50544.334768320005 2025-10-02,09:26:52.000,275,11029393,-795,0,1759397211,14953.16691259,195.93966134999937,50544.41162664 2025-10-02,09:26:53.000,275,11029275,-795,0,1759397212,14953.362265579992,194.9175374999977,50544.46053648 2025-10-02,09:26:54.000,275,11029336,-755,0,1759397213,14953.638454289998,193.77557843999966,50544.44656224001 2025-10-02,09:26:55.000,275,11029208,-795,0,1759397214,14953.827070969994,192.62657025000226,50544.49547208001 2025-10-02,09:26:56.000,275,11029414,-795,0,1759397215,14953.9820061,191.79477290999785,50544.69809856 2025-10-02,09:26:57.000,275,11029314,-795,0,1759397216,14954.487229350001,191.06871251999837,50544.73303416001 2025-10-02,09:26:58.000,275,11029198,-795,0,1759397217,14955.228223449994,190.82904209999833,50544.64220160001 2025-10-02,09:26:59.000,275,11029514,-795,0,1759397218,14956.265615189994,190.85723862000305,50544.82386672 2025-10-02,09:27:00.000,275,11029148,-795,0,1759397219,14956.508122349995,190.34970125999826,50544.59329176001 2025-10-02,09:27:01.000,275,11029431,-795,0,1759397220,14956.319505669999,189.01741569000296,50544.85181520001 2025-10-02,09:27:02.000,275,11029218,-795,0,1759397221,14955.800809799992,187.1282488500001,50545.01950608001 2025-10-02,09:27:03.000,275,11029321,-795,0,1759397222,14955.37642226999,185.30252417999873,50545.26405528001 2025-10-02,09:27:04.000,275,11029378,-715,0,1759397223,14955.27537761999,183.1736869200031,50545.56450144 2025-10-02,09:27:05.000,275,11029296,-795,0,1759397224,14955.47746691999,181.4325518100013,50545.655334 2025-10-02,09:27:06.000,275,11029369,-795,0,1759397225,14955.54483002,180.06502059000195,50545.75315368 2025-10-02,09:27:07.000,275,11029248,-795,0,1759397226,14955.45725798999,178.7750298000028,50545.78110216 2025-10-02,09:27:08.000,275,11029169,-795,0,1759397227,14955.895118139997,177.92913419999968,50545.85097336 2025-10-02,09:27:09.000,275,11029206,-795,0,1759397228,14956.285824119994,177.4145477100028,50545.49463024 2025-10-02,09:27:10.000,275,11029412,-795,0,1759397229,14956.878619399991,177.42159684000217,50545.42475904 2025-10-02,09:27:11.000,275,11029429,-795,0,1759397230,14957.430996819989,177.49208814000303,50545.10335152 2025-10-02,09:27:12.000,275,11029445,-795,0,1759397231,14957.81496648999,177.09733686000254,50545.11033864 2025-10-02,09:27:13.000,275,11029354,-795,0,1759397232,14958.131573059996,176.73783122999885,50544.956622000005 2025-10-02,09:27:14.000,275,11029406,-795,0,1759397233,14958.589642139988,176.66733992999798,50544.93566064 2025-10-02,09:27:15.000,275,11029299,-795,0,1759397234,14958.906248709995,176.8929120899993,50544.77495688 2025-10-02,09:27:16.000,275,11029227,-795,0,1759397235,14959.16222849,177.07618947000446,50544.86578944 2025-10-02,09:27:17.000,275,11029450,-795,0,1759397236,14959.458626129992,177.36520380000002,50544.76796976 2025-10-02,09:27:18.000,275,11029280,-795,0,1759397237,14959.552934469997,177.32995815000322,50544.48848496 2025-10-02,09:27:19.000,275,11029128,-795,0,1759397238,14959.963849379994,177.35815467000066,50544.551369040004 2025-10-02,09:27:20.000,275,11029325,-795,0,1759397239,14960.496017869991,177.78815159999795,50544.44656224001 2025-10-02,09:27:21.000,275,11029350,-795,0,1759397240,14961.061867909993,178.22519766000187,50544.188038800006 2025-10-02,09:27:22.000,275,11029380,-795,0,1759397241,14961.688344739996,178.80322632000025,50544.19502592 2025-10-02,09:27:23.000,275,11029316,-795,0,1759397242,14962.045369170002,178.84552110000368,50544.10419336 2025-10-02,09:27:24.000,275,11029228,-795,0,1759397243,14962.146413819988,178.8102754499996,50544.118167600005 2025-10-02,09:27:25.000,275,11029353,-795,0,1759397244,14961.843279870001,178.65519458999916,50544.236948640006 2025-10-02,09:27:26.000,275,11029501,-795,0,1759397245,14961.802862010001,178.62699807000172,50544.32778120001 2025-10-02,09:27:27.000,275,11029474,-795,0,1759397246,14962.57753766,178.52126112000406,50544.56534328001 2025-10-02,09:27:28.000,275,11029166,-795,0,1759397247,14963.74965559999,178.57060502999957,50544.54438192001 2025-10-02,09:27:29.000,275,11029308,-795,0,1759397248,14964.571485419998,178.154706360001,50544.62822736 2025-10-02,09:27:30.000,275,11029325,-795,0,1759397249,14964.881355679994,177.17487729000277,50544.82386672 2025-10-02,09:27:31.000,275,11029340,-795,0,1759397250,14965.386578929996,176.1386551800024,50544.94963488001 2025-10-02,09:27:32.000,275,11029218,-795,0,1759397251,14965.925483729989,175.35620175000076,50545.16623560001 2025-10-02,09:27:33.000,275,11029267,-795,0,1759397252,14966.754049859992,174.60194484000385,50545.410784800006 2025-10-02,09:27:34.000,275,11029363,-795,0,1759397253,14967.41420824,173.8265405400016,50545.557514320004 2025-10-02,09:27:35.000,275,11029341,-795,0,1759397254,14967.885749939996,173.29080665999936,50545.690269599996 2025-10-02,09:27:36.000,275,11029231,-795,0,1759397255,14968.114784479993,172.55769714000053,50545.80206352 2025-10-02,09:27:37.000,275,11029189,-795,0,1759397256,14968.013739829992,171.7258998000034,50545.98372864001 2025-10-02,09:27:38.000,275,11029381,-795,0,1759397257,14967.966585659997,170.76721812000324,50546.24225208001 2025-10-02,09:27:39.000,275,11029326,-795,0,1759397258,14968.249510679998,169.90017513000203,50546.17238088001 2025-10-02,09:27:40.000,275,11029316,-795,0,1759397259,14968.57285356,169.42083429000195,50546.395968720004 2025-10-02,09:27:41.000,275,11029237,-795,0,1759397260,14968.431391049999,168.82165823999821,50546.48680128001 2025-10-02,09:27:42.000,275,11029291,-795,0,1759397261,14968.040685070002,168.23658045000047,50546.5985952 2025-10-02,09:27:43.000,275,11029303,-795,0,1759397262,14967.35358145,167.18626008000138,50546.71038912 2025-10-02,09:27:44.000,275,11029596,-795,0,1759397263,14966.902248680002,166.43905230000382,50546.78724744 2025-10-02,09:27:45.000,275,11029294,-795,0,1759397264,14966.423970669995,166.0302027600046,50546.81519592 2025-10-02,09:27:46.000,275,11029386,-795,0,1759397265,14965.864856939988,165.64250061000348,50547.14359056 2025-10-02,09:27:47.000,275,11029416,-795,0,1759397266,14965.305743209996,165.19135629000084,50547.10865496001 2025-10-02,09:27:48.000,275,11029475,-795,0,1759397267,14964.86788305999,164.5569345900003,50547.199487519996 2025-10-02,09:27:49.000,275,11029366,-795,0,1759397268,14964.490649699997,163.5912037800008,50547.29730720001 2025-10-02,09:27:50.000,275,11029350,-795,0,1759397269,14963.864172869995,162.90038903999812,50547.45801096 2025-10-02,09:27:51.000,275,11029299,-795,0,1759397270,14963.102969840002,162.51973602000362,50547.353204160005 2025-10-02,09:27:52.000,275,11029222,-795,0,1759397271,14962.260931089993,161.96990388000268,50547.54884352 2025-10-02,09:27:53.000,275,11029386,-795,0,1759397272,14961.668135809996,161.5892508600009,50547.68159880001 2025-10-02,09:27:54.000,275,11029399,-795,0,1759397273,14961.257220899999,161.0958117600021,50547.66063744001 2025-10-02,09:27:55.000,275,11029360,-795,0,1759397274,14960.677898239992,160.67286396000418,50547.7165344 2025-10-02,09:27:56.000,275,11029335,-795,0,1759397275,14960.13899344,160.4120461499988,50547.70954728001 2025-10-02,09:27:57.000,275,11029298,-795,0,1759397276,14960.24003809,160.05254052000237,50547.737495760004 2025-10-02,09:27:58.000,275,11029268,-795,0,1759397277,14960.42191846,160.0172948699983,50547.69557304 2025-10-02,09:27:59.000,275,11029301,-795,0,1759397278,14960.3815006,160.05958965000173,50547.639676080005 2025-10-02,09:28:00.000,275,11029400,-795,0,1759397279,14960.17267498999,160.29926007000176,50547.52788216 2025-10-02,09:28:01.000,275,11029257,-795,0,1759397280,14959.903222589994,160.2287687700009,50547.304294320005 2025-10-02,09:28:02.000,275,11029307,-795,0,1759397281,14960.01100354999,160.15827747000003,50547.43006248 2025-10-02,09:28:03.000,275,11029367,-795,0,1759397282,14960.24003809,159.76352618999954,50547.27634584001 2025-10-02,09:28:04.000,275,11029166,-795,0,1759397283,14960.731788719997,159.46746273000463,50547.26935872 2025-10-02,09:28:05.000,275,11029298,-795,0,1759397284,14961.4593102,159.3405783900016,50547.052758 2025-10-02,09:28:06.000,275,11029211,-795,0,1759397285,14962.543856109995,159.06566232000478,50547.00384816 2025-10-02,09:28:07.000,275,11029319,-795,0,1759397286,14964.160570510001,158.67796017000364,50546.94096408001 2025-10-02,09:28:08.000,275,11029295,-795,0,1759397287,14965.447205719996,158.3114054100006,50546.899041360004 2025-10-02,09:28:09.000,275,11029247,-795,0,1759397288,14966.26903553999,157.87435935000394,50546.87808 2025-10-02,09:28:10.000,275,11029229,-795,0,1759397289,14967.016765949993,157.4584606799981,50546.752311840006 2025-10-02,09:28:11.000,275,11029266,-795,0,1759397290,14968.047421379997,156.64076159999968,50546.82218304001 2025-10-02,09:28:12.000,275,11029254,-795,0,1759397291,14969.118494670001,155.63978514000337,50546.850131520005 2025-10-02,09:28:13.000,275,11029354,-795,0,1759397292,14969.980742349995,154.47667868999997,50547.1226292 2025-10-02,09:28:14.000,275,11029236,-795,0,1759397293,14970.94403467999,153.57439005000197,50547.136603440005 2025-10-02,09:28:15.000,275,11029248,-795,0,1759397294,14972.32497822999,152.87652617999993,50547.16455192 2025-10-02,09:28:16.000,275,11029278,-795,0,1759397295,14973.968637869992,152.2914483900022,50547.234423120004 2025-10-02,09:28:17.000,275,11029215,-795,0,1759397296,14975.88174990999,151.80505842000275,50547.31826856 2025-10-02,09:28:18.000,275,11029270,-795,0,1759397297,14977.2896387,150.95916281999962,50547.255384480006 2025-10-02,09:28:19.000,275,11029298,-795,0,1759397298,14978.34723937,149.90884245000052,50547.20647464001 2025-10-02,09:28:20.000,275,11029257,-795,0,1759397299,14979.654083509995,148.72458860999905,50547.31826856 2025-10-02,09:28:21.000,275,11029322,-795,0,1759397300,14981.04176336999,147.92098778999934,50547.21346176 2025-10-02,09:28:22.000,275,11029336,-795,0,1759397301,14982.570905740002,147.60377693999908,50547.24839736001 2025-10-02,09:28:23.000,275,11029155,-795,0,1759397302,14984.106784419993,147.44164694999927,50547.402114000004 2025-10-02,09:28:24.000,275,11029310,-795,0,1759397303,14985.258693429998,147.21607478999795,50547.3322428 2025-10-02,09:28:25.000,275,11029310,-795,0,1759397304,14986.323030409992,147.08214132000285,50547.37416552001 2025-10-02,09:28:26.000,275,11029254,-795,0,1759397305,14987.232432259996,146.85656916000153,50547.51390792001 2025-10-02,09:28:27.000,275,11029357,-795,0,1759397306,14987.771337059989,146.6168987400015,50547.65365032 2025-10-02,09:28:28.000,275,11029265,-795,0,1759397307,14988.249615069995,146.05296834000183,50547.69557304 2025-10-02,09:28:29.000,275,11029181,-795,0,1759397308,14988.748102010002,145.39035012000386,50547.94012224 2025-10-02,09:28:30.000,275,11029324,-675,0,1759397309,14989.33416097999,144.84756711000227,50548.1706972 2025-10-02,09:28:31.000,275,11029439,-795,0,1759397310,14990.007791980002,144.42461931000435,50548.261529760006 2025-10-02,09:28:32.000,275,11029285,-795,0,1759397311,14990.728577149996,143.98052412000106,50548.52005320001 2025-10-02,09:28:33.000,275,11029197,-795,0,1759397312,14991.200118849993,143.30380764000438,50548.75062816 2025-10-02,09:28:34.000,275,11029447,-795,0,1759397313,14991.92090402,142.83151593000366,50548.862422080005 2025-10-02,09:28:35.000,275,11029334,-795,0,1759397314,14992.446336200002,142.49315768999804,50549.12094552001 2025-10-02,09:28:36.000,275,11029309,-795,0,1759397315,14993.005449929995,141.82349034000072,50549.42837880001 2025-10-02,09:28:37.000,275,11029208,-795,0,1759397316,14993.214275539991,140.84366127000249,50549.67991512 2025-10-02,09:28:38.000,275,11029278,-795,0,1759397317,14993.598245209992,139.75809524999931,50549.90350296 2025-10-02,09:28:39.000,275,11029377,-795,0,1759397318,14994.143886319995,139.14482094000414,50550.217923359996 2025-10-02,09:28:40.000,275,11029260,-795,0,1759397319,14994.601955400001,138.3835149000006,50550.3367044 2025-10-02,09:28:41.000,275,11029352,-795,0,1759397320,14995.423785219995,137.74909320000006,50550.56029224001 2025-10-02,09:28:42.000,275,11029271,-795,0,1759397321,14996.47464958,137.24155584000255,50550.65112480001 2025-10-02,09:28:43.000,275,11029298,-795,0,1759397322,14997.81517527,137.34024366000085,50550.79785432001 2025-10-02,09:28:44.000,275,11029166,-795,0,1759397323,14999.14896464999,137.4812262600026,50551.0004808 2025-10-02,09:28:45.000,275,11029250,-795,0,1759397324,15000.24698317999,137.63630712000304,50551.18214592001 2025-10-02,09:28:46.000,275,11029317,-795,0,1759397325,15001.41236481,137.93237057999795,50551.21708152 2025-10-02,09:28:47.000,275,11029267,-795,0,1759397326,15002.368920829998,138.48925184999825,50551.24503 2025-10-02,09:28:48.000,275,11029161,-795,0,1759397327,15002.87414408,138.92629791000218,50551.41970800001 2025-10-02,09:28:49.000,275,11029348,-795,0,1759397328,15003.285058989997,138.8910522599981,50551.58041176 2025-10-02,09:28:50.000,275,11029394,-795,0,1759397329,15003.99237154,138.86990487000003,50551.82496096001 2025-10-02,09:28:51.000,275,11029341,-795,0,1759397330,15004.672738849993,138.99678921000304,50552.0834844 2025-10-02,09:28:52.000,275,11029274,-795,0,1759397331,15005.218379959995,139.41973701000097,50552.34200784 2025-10-02,09:28:53.000,275,11029229,-795,0,1759397332,15005.487832359991,140.01186392999807,50552.51668584 2025-10-02,09:28:54.000,275,11029311,-795,0,1759397333,15005.636031180002,140.13169914000173,50552.63546688 2025-10-02,09:28:55.000,275,11029121,-795,0,1759397334,15005.676449040002,139.77219350999803,50552.94988728001 2025-10-02,09:28:56.000,275,11029363,-795,0,1759397335,15005.784229999997,139.2999018000046,50553.32719176 2025-10-02,09:28:57.000,275,11029283,-795,0,1759397336,15005.905483579998,138.89810139000474,50553.68353488 2025-10-02,09:28:58.000,275,11029348,-795,0,1759397337,15005.918956199988,138.70072575000086,50553.94904544 2025-10-02,09:28:59.000,275,11029341,-795,0,1759397338,15005.959374059988,138.21433578000142,50554.20756888 2025-10-02,09:29:00.000,275,11029280,-795,0,1759397339,15005.811175239993,137.55171756000345,50554.4241696 2025-10-02,09:29:01.000,275,11029165,-795,0,1759397340,15005.474359740001,137.30499801000406,50554.563912000005 2025-10-02,09:29:02.000,275,11029203,-795,0,1759397341,15005.08365375999,137.04418019999866,50554.829422560004 2025-10-02,09:29:03.000,275,11029395,-795,0,1759397342,15004.511067409992,137.09352411000145,50555.14384296 2025-10-02,09:29:04.000,275,11029335,-795,0,1759397343,15004.342659659997,137.21335931999783,50555.472237600006 2025-10-02,09:29:05.000,275,11029303,-795,0,1759397344,15004.11362512,137.50942278000002,50555.61198000001 2025-10-02,09:29:06.000,275,11029255,-795,0,1759397345,15004.039525709995,137.9535179700033,50555.81460648 2025-10-02,09:29:07.000,275,11029211,-795,0,1759397346,15004.228142389991,138.172040999998,50556.01723296001 2025-10-02,09:29:08.000,275,11029282,-795,0,1759397347,15004.497594790002,138.7289222699983,50556.191910960006 2025-10-02,09:29:09.000,275,11029220,-795,0,1759397348,15004.861355529989,139.39154049000354,50556.31069200001 2025-10-02,09:29:10.000,275,11029292,-795,0,1759397349,15005.198171029995,140.0048147999987,50556.66703512001 2025-10-02,09:29:11.000,275,11029280,-795,0,1759397350,15005.528250219992,140.7590717100029,50556.87664872 2025-10-02,09:29:12.000,275,11029281,-795,0,1759397351,15005.447414499991,141.50627949000045,50556.96748128 2025-10-02,09:29:13.000,275,11029265,-795,0,1759397352,15005.00281803999,142.19709423000313,50557.12119792001 2025-10-02,09:29:14.000,275,11029139,-795,0,1759397353,15004.645793609998,143.09233374000178,50557.26792744001 2025-10-02,09:29:15.000,275,11029175,-795,0,1759397354,15004.598639440002,144.37527540000156,50557.44959256 2025-10-02,09:29:16.000,275,11029253,-715,0,1759397355,15004.511067409992,145.6300205400039,50557.60330920001 2025-10-02,09:29:17.000,275,11029335,-795,0,1759397356,15004.443704309997,146.7790287300013,50557.72209024001 2025-10-02,09:29:18.000,275,11029292,-795,0,1759397357,15004.120361429996,147.56148216000292,50557.917729600005 2025-10-02,09:29:19.000,275,11029260,-795,0,1759397358,15003.500620909988,147.7941034500036,50558.28105984 2025-10-02,09:29:20.000,275,11029416,-795,0,1759397359,15003.049288139991,147.3711556499984,50558.539583280006 2025-10-02,09:29:21.000,275,11029334,-795,0,1759397360,15002.61142799,146.65214438999828,50558.7911196 2025-10-02,09:29:22.000,275,11029299,-795,0,1759397361,15002.496910719994,145.88378922000265,50559.19637256 2025-10-02,09:29:23.000,275,11029203,-795,0,1759397362,15002.69226371,145.0096971000021,50559.475857360005 2025-10-02,09:29:24.000,275,11029254,-795,0,1759397363,15003.150332789992,144.1849488900043,50559.692458080004 2025-10-02,09:29:25.000,275,11029302,-795,0,1759397364,15003.682501279989,143.33200416000182,50559.930020160005 2025-10-02,09:29:26.000,275,11029209,-795,0,1759397365,15004.288769179992,142.7962702799996,50560.09072392001 2025-10-02,09:29:27.000,275,11029221,-795,0,1759397366,15004.558221580002,142.0561116300014,50560.2234792 2025-10-02,09:29:28.000,275,11029221,-795,0,1759397367,15004.787256119998,141.37234601999808,50560.25841480001 2025-10-02,09:29:29.000,275,11029322,-795,0,1759397368,15005.110599,140.88595604999864,50560.42610568001 2025-10-02,09:29:30.000,275,11029208,-795,0,1759397369,15005.433941880001,140.4630082500007,50560.62174504001 2025-10-02,09:29:31.000,275,11029174,-795,0,1759397370,15005.892010959993,140.4630082500007,50560.70559048 2025-10-02,09:29:32.000,275,11029137,-795,0,1759397371,15006.377025279995,140.40661520999856,50560.57283520001 2025-10-02,09:29:33.000,275,11029235,-795,0,1759397372,15006.990029489993,140.21628870000131,50560.677642 2025-10-02,09:29:34.000,275,11029200,-795,0,1759397373,15007.367262849999,140.0894043599983,50560.75450032 2025-10-02,09:29:35.000,275,11029412,-795,0,1759397374,15007.54240690999,140.11055175000365,50560.85232 2025-10-02,09:29:36.000,275,11029178,-795,0,1759397375,15007.72428727999,139.7933409000034,50561.06892072 2025-10-02,09:29:37.000,275,11029244,-795,0,1759397376,15007.757968829996,139.26465615000052,50561.01302376 2025-10-02,09:29:38.000,275,11029322,-795,0,1759397377,15007.966794439992,138.75006966000365,50561.22962448 2025-10-02,09:29:39.000,275,11029096,-795,0,1759397378,15008.236246840002,138.2848270800023,50561.29949568 2025-10-02,09:29:40.000,275,11029414,-795,0,1759397379,15008.296873629988,137.68565102999855,50561.439238080005 2025-10-02,09:29:41.000,275,11029291,-795,0,1759397380,15007.859013479996,136.95254150999972,50561.49513504 2025-10-02,09:29:42.000,275,11029179,-795,0,1759397381,15007.62324262999,136.20533373000217,50561.7606456 2025-10-02,09:29:43.000,275,11029188,-795,0,1759397382,15007.60303369999,136.00090895999892,50561.900388 2025-10-02,09:29:44.000,275,11029281,-795,0,1759397383,15007.987003369992,136.00795808999828,50561.942310720005 2025-10-02,09:29:45.000,275,11029256,-795,0,1759397384,15008.82230580999,136.36746372000198,50562.1449372 2025-10-02,09:29:46.000,275,11029349,-795,0,1759397385,15009.684553489999,137.01598368000123,50562.12397584 2025-10-02,09:29:47.000,275,11029367,-795,0,1759397386,15010.809517259993,138.12269709000248,50562.207821280004 2025-10-02,09:29:48.000,275,11029187,-795,0,1759397387,15011.880590549998,139.4479335299984,50562.06807888 2025-10-02,09:29:49.000,275,11029245,-795,0,1759397388,15013.241325169998,140.84366127000249,50562.17288568 2025-10-02,09:29:50.000,275,11029283,-795,0,1759397389,15014.258507979997,142.64118941999914,50562.13096296001 2025-10-02,09:29:51.000,275,11029282,-795,0,1759397390,15014.595323479989,143.54347806000442,50562.15192432001 2025-10-02,09:29:52.000,275,11029192,-795,0,1759397391,15014.709840749994,144.14265411000088,50562.17288568 2025-10-02,09:29:53.000,275,11029343,-795,0,1759397392,15014.72331337,144.36117714000284,50562.43140912 2025-10-02,09:29:54.000,275,11029257,-795,0,1759397393,15014.61553240999,144.6501914699984,50562.613074240006 2025-10-02,09:29:55.000,275,11029267,-795,0,1759397394,15014.480806209998,145.0096971000021,50562.829674960005 2025-10-02,09:29:56.000,275,11029385,-795,0,1759397395,15014.197881189997,145.03789361999952,50562.99037872001 2025-10-02,09:29:57.000,275,11029216,-795,0,1759397396,15013.881274619991,144.91805841000314,50563.18601808001 2025-10-02,09:29:58.000,275,11029353,-795,0,1759397397,15013.76002103999,144.67133886000374,50563.4375544 2025-10-02,09:29:59.000,275,11029375,-795,0,1759397398,15013.369315059994,144.36117714000284,50563.69607784 2025-10-02,09:30:00.000,275,11029355,-795,0,1759397399,15012.884300739992,144.0580645500013,50563.94062704 2025-10-02,09:30:01.000,275,11029314,-795,0,1759397400,15012.129834019994,143.71970631000295,50564.30395728 2025-10-02,09:30:02.000,275,11029387,-795,0,1759397401,15011.456203019996,143.1064320000005,50564.69523600001 2025-10-02,09:30:03.000,275,11029262,-795,0,1759397402,15010.863407739998,142.50020682000468,50564.890875360004 2025-10-02,09:30:04.000,275,11029161,-795,0,1759397403,15010.452492830002,142.3028311800008,50565.12145032001 2025-10-02,09:30:05.000,275,11029374,-795,0,1759397404,15010.196513049996,142.44381378000253,50565.4288836 2025-10-02,09:30:06.000,275,11029411,-795,0,1759397405,15010.236930909996,142.8597124500011,50565.463819200006 2025-10-02,09:30:07.000,275,11029222,-795,0,1759397406,15010.661318439998,143.2544637300016,50565.65945856 2025-10-02,09:30:08.000,275,11029289,-795,0,1759397407,15011.05876072999,144.32593148999877,50565.512729040005 2025-10-02,09:30:09.000,275,11029314,-795,0,1759397408,15011.3080042,145.39739925000322,50565.62452296001 2025-10-02,09:30:10.000,275,11029320,-795,0,1759397409,15011.584192909992,146.44771962000232,50565.61753584 2025-10-02,09:30:11.000,275,11029290,-795,0,1759397410,15011.772809590002,147.41345043000183,50565.54067752 2025-10-02,09:30:12.000,275,11029341,-795,0,1759397411,15011.880590549998,148.1395108200013,50565.71535552 2025-10-02,09:30:13.000,275,11029232,-795,0,1759397412,15011.907535789993,149.01360294000187,50565.70138128001 2025-10-02,09:30:14.000,275,11029307,-795,0,1759397413,15012.352132249995,149.98638288000075,50565.8830464 2025-10-02,09:30:15.000,275,11029305,-795,0,1759397414,15012.904509669992,150.95211369000026,50565.917982000006 2025-10-02,09:30:16.000,275,11029313,-795,0,1759397415,15013.315424579989,151.97423754000192,50565.98785320001 2025-10-02,09:30:17.000,275,11029392,-795,0,1759397416,15013.315424579989,152.93996835000144,50566.05073728 2025-10-02,09:30:18.000,275,11029480,-795,0,1759397417,15012.985345389992,153.63783222000347,50566.14156984 2025-10-02,09:30:19.000,275,11029365,-795,0,1759397418,15012.682211439991,154.3709417400023,50566.42804176 2025-10-02,09:30:20.000,275,11029193,-795,0,1759397419,15012.614848339996,155.11814951999986,50566.67957808001 2025-10-02,09:30:21.000,275,11029375,-795,0,1759397420,15012.311714389994,155.8512590399987,50566.72848792001 2025-10-02,09:30:22.000,275,11029283,-795,0,1759397421,15011.665028629992,156.6196142100016,50567.0009856 2025-10-02,09:30:23.000,275,11029330,-795,0,1759397422,15010.641109509997,156.93682506000187,50567.27348328 2025-10-02,09:30:24.000,275,11029304,-795,0,1759397423,15009.603717769998,156.89453027999843,50567.48309688 2025-10-02,09:30:25.000,275,11029367,-795,0,1759397424,15008.445072449998,156.92272680000315,50567.755594559996 2025-10-02,09:30:26.000,275,11029183,-795,0,1759397425,15007.306636059999,156.73240028999862,50568.04206648 2025-10-02,09:30:27.000,275,11029301,-795,0,1759397426,15006.498278859995,157.19059374000062,50568.34251264 2025-10-02,09:30:28.000,275,11029288,-795,0,1759397427,15005.817911550002,157.92370325999946,50568.52417776001 2025-10-02,09:30:29.000,275,11029263,-795,0,1759397428,15005.474359740001,158.38189671000146,50568.55911336 2025-10-02,09:30:30.000,275,11029326,-795,0,1759397429,15005.258797819995,158.5228793100032,50568.71981712001 2025-10-02,09:30:31.000,275,11029291,-795,0,1759397430,15004.679475159988,158.29730715000187,50569.04821176 2025-10-02,09:30:32.000,275,11029400,-795,0,1759397431,15003.446730429998,158.64271451999957,50569.29276096001 2025-10-02,09:30:33.000,275,11029273,-795,0,1759397432,15002.234194629993,158.7202549499998,50569.45346472 2025-10-02,09:30:34.000,275,11029227,-795,0,1759397433,15001.163121339989,158.60746887000278,50569.74692376001 2025-10-02,09:30:35.000,275,11029219,-795,0,1759397434,15000.10552066999,158.38189671000146,50569.970511600004 2025-10-02,09:30:36.000,275,11029244,-795,0,1759397435,14999.512725389992,158.20566846000293,50570.26397064 2025-10-02,09:30:37.000,275,11029347,-795,0,1759397436,14998.88624855999,158.4100932299989,50570.438648639996 2025-10-02,09:30:38.000,275,11029301,-795,0,1759397437,14998.259771730001,158.55107583000063,50570.6692236 2025-10-02,09:30:39.000,275,11029302,-795,0,1759397438,14997.538986559994,158.49468278999848,50570.8439016 2025-10-02,09:30:40.000,275,11029317,-795,0,1759397439,14996.663266259995,158.5722232199987,50571.10242504 2025-10-02,09:30:41.000,275,11029228,-795,0,1759397440,14995.908799539997,158.67796017000364,50571.2980644 2025-10-02,09:30:42.000,275,11029331,-795,0,1759397441,14995.63261082999,159.04451492999942,50571.40287120001 2025-10-02,09:30:43.000,275,11029342,-795,0,1759397442,14995.45073045999,159.45336446999863,50571.48671664 2025-10-02,09:30:44.000,275,11029298,-795,0,1759397443,14995.848172749997,159.91155792000063,50571.51466512 2025-10-02,09:30:45.000,275,11029337,-795,0,1759397444,14996.77778353,160.42614441000478,50571.500690880006 2025-10-02,09:30:46.000,275,11029274,-795,0,1759397445,14997.720866929994,161.27908914,50571.46575528 2025-10-02,09:30:47.000,275,11029478,-795,0,1759397446,14998.401234240002,162.03334605000418,50571.430819680005 2025-10-02,09:30:48.000,275,11029229,-795,0,1759397447,14998.99402952,162.44924472000275,50571.40985832 2025-10-02,09:30:49.000,275,11029314,-795,0,1759397448,14999.654187899992,162.6043255800032,50571.333000000006 2025-10-02,09:30:50.000,275,11029265,-795,0,1759397449,15000.25371949,162.84399600000324,50571.11639928001 2025-10-02,09:30:51.000,275,11029249,-795,0,1759397450,15000.597271300001,162.99202773000434,50571.13736064001 2025-10-02,09:30:52.000,275,11029374,-795,0,1759397451,15000.886932629997,163.25284554000245,50571.095437920005 2025-10-02,09:30:53.000,275,11029380,-795,0,1759397452,15000.961032040002,163.4431720499997,50571.144347760004 2025-10-02,09:30:54.000,275,11029215,-795,0,1759397453,15000.792624289992,163.71103899000445,50571.18627048001 2025-10-02,09:30:55.000,275,11029344,-795,0,1759397454,15000.44907247999,163.47136857000442,50571.165309120006 2025-10-02,09:30:56.000,275,11029393,-795,0,1759397455,15000.051630189999,163.2951403199986,50571.165309120006 2025-10-02,09:30:57.000,275,11029282,-795,0,1759397456,14999.964058159989,163.2810420599999,50571.20024472 2025-10-02,09:30:58.000,275,11029349,-795,0,1759397457,14999.950585539998,163.4079264000029,50571.381909840005 2025-10-02,09:30:59.000,275,11029329,-795,0,1759397458,14999.863013509988,163.7533337700006,50571.49370376001 2025-10-02,09:31:00.000,275,11029344,-795,0,1759397459,14999.425153359996,164.06349549000151,50571.63344616 2025-10-02,09:31:01.000,275,11029303,-795,0,1759397460,14998.401234240002,163.95775854000385,50571.815111280004 2025-10-02,09:31:02.000,275,11029342,-795,0,1759397461,14997.121335340002,163.9366111499985,50572.0666476 2025-10-02,09:31:03.000,275,11029260,-795,0,1759397462,14995.922272160002,163.8379233300002,50572.26228696001 2025-10-02,09:31:04.000,275,11029315,-795,0,1759397463,14995.262113779994,163.7533337700006,50572.39504224 2025-10-02,09:31:05.000,275,11029293,-795,0,1759397464,14994.48070182,163.73218638000253,50572.56273312 2025-10-02,09:31:06.000,275,11029276,-795,0,1759397465,14994.17083155999,164.23972374000004,50572.940037600005 2025-10-02,09:31:07.000,275,11029379,-795,0,1759397466,14994.08999583999,164.916440220004,50573.10074136001 2025-10-02,09:31:08.000,275,11029292,-795,0,1759397467,14994.473965509991,165.7552866900005,50573.177599680006 2025-10-02,09:31:09.000,275,11029365,-795,0,1759397468,14995.134123889999,166.6434770699998,50573.1845868 2025-10-02,09:31:10.000,275,11029210,-795,0,1759397469,14995.841436440001,167.65150266000273,50573.09375424 2025-10-02,09:31:11.000,275,11029346,-795,0,1759397470,14996.44770433999,168.50444738999795,50573.10074136001 2025-10-02,09:31:12.000,275,11029238,-795,0,1759397471,14996.81820139,169.18821300000127,50573.24747088001 2025-10-02,09:31:13.000,275,11029082,-795,0,1759397472,14997.114599029992,169.8226347000018,50573.24048376 2025-10-02,09:31:14.000,275,11029442,-795,0,1759397473,14997.619822279994,170.38656510000146,50573.1845868 2025-10-02,09:31:15.000,275,11029207,-795,0,1759397474,14997.95663778,171.0350850600007,50573.28240648 2025-10-02,09:31:16.000,275,11029351,-795,0,1759397475,14998.044209809996,171.8245876200017,50573.21952240001 2025-10-02,09:31:17.000,275,11029189,-795,0,1759397476,14998.084627669996,172.63523757000075,50573.42214888 2025-10-02,09:31:18.000,275,11029331,-795,0,1759397477,14997.983583019995,173.52342795000004,50573.35227768 2025-10-02,09:31:19.000,275,11029338,-795,0,1759397478,14998.084627669996,173.98162140000204,50573.40817464 2025-10-02,09:31:20.000,275,11029319,-795,0,1759397479,14998.185672319996,174.17899703999865,50573.59682688 2025-10-02,09:31:21.000,275,11029271,-795,0,1759397480,14998.158727080001,174.34817615999782,50573.78547912 2025-10-02,09:31:22.000,275,11029403,-795,0,1759397481,14997.983583019995,174.19309530000464,50573.78547912 2025-10-02,09:31:23.000,275,11029369,-795,0,1759397482,14997.82864788999,173.81949141000223,50573.85535032 2025-10-02,09:31:24.000,275,11029288,-795,0,1759397483,14998.104836599996,173.88293358000374,50574.09989952 2025-10-02,09:31:25.000,275,11029309,-795,0,1759397484,14998.226090179996,173.8265405400016,50574.15579648001 2025-10-02,09:31:26.000,275,11029232,-795,0,1759397485,14998.293453279992,174.04506357000355,50574.1977192 2025-10-02,09:31:27.000,275,11029257,-795,0,1759397486,14998.232826489992,174.0873583499997,50574.36541008 2025-10-02,09:31:28.000,275,11029294,-795,0,1759397487,14998.414706859992,173.8265405400016,50574.547075200004 2025-10-02,09:31:29.000,275,11029264,-795,0,1759397488,14998.616796159993,173.7771966299988,50574.65886912001 2025-10-02,09:31:30.000,275,11029333,-795,0,1759397489,14998.724577119989,174.0873583499997,50574.79861152 2025-10-02,09:31:31.000,275,11029272,-795,0,1759397490,14998.95361166,174.06621096000163,50574.79861152 2025-10-02,09:31:32.000,275,11029264,-795,0,1759397491,14999.479043840001,174.24243921000016,50575.1060448 2025-10-02,09:31:33.000,275,11029181,-795,0,1759397492,15000.401918309995,174.89800829999876,50575.175916 2025-10-02,09:31:34.000,275,11029304,-795,0,1759397493,15001.50667314999,175.6804617300004,50575.21085160001 2025-10-02,09:31:35.000,275,11029393,-795,0,1759397494,15002.62490060999,176.37127647000307,50575.09905768 2025-10-02,09:31:36.000,275,11029321,-795,0,1759397495,15003.163805409997,176.89996121999866,50575.22482584 2025-10-02,09:31:37.000,275,11029349,-795,0,1759397496,15003.392839949993,177.4497933599996,50575.13399328 2025-10-02,09:31:38.000,275,11029397,-795,0,1759397497,15003.264850059997,178.26044330999866,50575.14796752 2025-10-02,09:31:39.000,275,11029402,-795,0,1759397498,15003.049288139991,178.80322632000025,50575.25277432 2025-10-02,09:31:40.000,275,11029227,-795,0,1759397499,15003.116651240001,179.02879848000157,50575.14098040001 2025-10-02,09:31:41.000,275,11029250,-795,0,1759397500,15003.251377439992,179.45879540999886,50575.287709920005 2025-10-02,09:31:42.000,275,11029307,-795,0,1759397501,15003.150332789992,179.79715365000447,50575.43443944 2025-10-02,09:31:43.000,275,11029245,-795,0,1759397502,15003.312004229992,180.31174014000135,50575.39950384001 2025-10-02,09:31:44.000,275,11029415,-795,0,1759397503,15003.453466739993,180.18485579999833,50575.54623336001 2025-10-02,09:31:45.000,275,11029229,-795,0,1759397504,15003.406312569998,180.05092233000323,50575.75584696 2025-10-02,09:31:46.000,275,11029489,-795,0,1759397505,15003.648819729999,179.69141669999954,50575.672001520004 2025-10-02,09:31:47.000,275,11029401,-795,0,1759397506,15003.958689989995,179.9592836400043,50575.8047568 2025-10-02,09:31:48.000,275,11029383,-795,0,1759397507,15004.167515599991,179.9099397300015,50575.83270528001 2025-10-02,09:31:49.000,275,11029383,-795,0,1759397508,15004.410022759992,179.79715365000447,50575.84667952 2025-10-02,09:31:50.000,275,11029251,-795,0,1759397509,15004.632320989993,179.5504340999978,50576.07026736001 2025-10-02,09:31:51.000,275,11029322,-795,0,1759397510,15004.807465049998,179.59272888000123,50576.09122872 2025-10-02,09:31:52.000,275,11029209,-795,0,1759397511,15005.28574305999,179.62092539999867,50576.16109992 2025-10-02,09:31:53.000,275,11029213,-795,0,1759397512,15005.14428054999,179.53633583999908,50576.34975216 2025-10-02,09:31:54.000,275,11029274,-795,0,1759397513,15004.753574569993,179.42354976000206,50576.342765040004 2025-10-02,09:31:55.000,275,11029395,-795,0,1759397514,15004.524540029997,179.57158149000315,50576.65718544 2025-10-02,09:31:56.000,275,11029452,-795,0,1759397515,15004.295505490001,179.80420278000383,50576.74103088001 2025-10-02,09:31:57.000,275,11029310,-795,0,1759397516,15003.78354592999,179.83944843000063,50576.82487632 2025-10-02,09:31:58.000,275,11029225,-795,0,1759397517,15003.312004229992,180.20600319000368,50576.95763160001 2025-10-02,09:31:59.000,275,11029343,-795,0,1759397518,15003.015606590001,180.5514105600014,50577.097374 2025-10-02,09:32:00.000,275,11029291,-795,0,1759397519,15002.84719883999,181.4677974599981,50577.4816656 2025-10-02,09:32:01.000,275,11029225,-795,0,1759397520,15002.429547619999,182.2220543700023,50577.4816656 2025-10-02,09:32:02.000,275,11029174,-795,0,1759397521,15001.803070789996,183.09614649000287,50577.43974288001 2025-10-02,09:32:03.000,275,11029266,-795,0,1759397522,15000.853251079992,183.52614342000015,50577.635382240005 2025-10-02,09:32:04.000,275,11029275,-795,0,1759397523,14999.546406939997,183.52614342000015,50577.74717616001 2025-10-02,09:32:05.000,275,11029246,-795,0,1759397524,14998.758258669994,183.5331925499995,50578.11749352 2025-10-02,09:32:06.000,275,11029341,-795,0,1759397525,14998.407970549997,183.96318948000408,50578.24326168 2025-10-02,09:32:07.000,275,11029150,-795,0,1759397526,14998.145254459996,184.29449859000306,50578.33409424 2025-10-02,09:32:08.000,275,11029356,-795,0,1759397527,14998.024000879996,184.80908507999993,50578.48082376 2025-10-02,09:32:09.000,275,11029332,-795,0,1759397528,14997.79496634,184.99941159000446,50578.48082376 2025-10-02,09:32:10.000,275,11029354,-795,0,1759397529,14997.491832389998,185.28137679000065,50578.73236008001 2025-10-02,09:32:11.000,275,11029313,-795,0,1759397530,14996.73062935999,185.2531802700032,50578.83716688 2025-10-02,09:32:12.000,275,11029195,-795,0,1759397531,14996.009844189997,184.70334813000227,50578.92101232001 2025-10-02,09:32:13.000,275,11029550,-795,0,1759397532,14995.673028689991,184.0407299100043,50579.144600160005 2025-10-02,09:32:14.000,275,11029398,-795,0,1759397533,14995.524829869995,184.1253194700039,50579.361200880005 2025-10-02,09:32:15.000,275,11029325,-795,0,1759397534,14995.59219296999,184.09712294999918,50579.38914936 2025-10-02,09:32:16.000,275,11029254,-795,0,1759397535,14995.646083449996,184.0407299100043,50579.368188 2025-10-02,09:32:17.000,275,11029212,-715,0,1759397536,14995.49788463,183.50499603000208,50579.479981920005 2025-10-02,09:32:18.000,275,11029482,-795,0,1759397537,14995.679765,183.025655190002,50579.45902056 2025-10-02,09:32:19.000,275,11029283,-795,0,1759397538,14996.205197179988,182.7507391199979,50579.61972432001 2025-10-02,09:32:20.000,275,11029285,-795,0,1759397539,14996.885564489996,182.34893870999804,50579.7524796 2025-10-02,09:32:21.000,275,11029450,-795,0,1759397540,14997.592877039999,182.05992438000249,50579.60575008 2025-10-02,09:32:22.000,275,11029341,-795,0,1759397541,14998.0374735,181.9118926500014,50579.77344096 2025-10-02,09:32:23.000,275,11029311,-795,0,1759397542,14998.401234240002,181.8625487399986,50579.70356976 2025-10-02,09:32:24.000,275,11029481,-795,0,1759397543,14998.785203909989,181.77795917999902,50579.745492480004 2025-10-02,09:32:25.000,275,11029405,-795,0,1759397544,14999.081601549995,181.96123656000418,50579.50094328001 2025-10-02,09:32:26.000,275,11029418,-795,0,1759397545,14999.17590989,181.90484352000203,50579.56382736 2025-10-02,09:32:27.000,275,11029382,-795,0,1759397546,14999.18938250999,181.63697658000456,50579.6826084 2025-10-02,09:32:28.000,275,11029330,-795,0,1759397547,14999.499252770001,181.4184535500026,50579.70356976 2025-10-02,09:32:29.000,275,11029256,-795,0,1759397548,14999.903431369989,180.88271967000037,50579.66863416001 2025-10-02,09:32:30.000,275,11029222,-795,0,1759397549,15000.22677424999,180.93911271000252,50579.55684024 2025-10-02,09:32:31.000,275,11029338,-795,0,1759397550,15000.47601772,180.7135405500012,50579.577801600004 2025-10-02,09:32:32.000,275,11029351,-795,0,1759397551,15000.678107020001,180.39632970000093,50579.75946672001 2025-10-02,09:32:33.000,275,11029278,-795,0,1759397552,15000.637689160001,180.0720697200013,50579.65465992 2025-10-02,09:32:34.000,275,11029201,-795,0,1759397553,15000.523171889996,179.91698886000086,50579.766453840006 2025-10-02,09:32:35.000,275,11029387,-795,0,1759397554,14999.943849229989,179.39535324000462,50579.75946672001 2025-10-02,09:32:36.000,275,11029237,-795,0,1759397555,14999.539670630002,179.07109325999772,50579.710556879996 2025-10-02,09:32:37.000,275,11029243,-795,0,1759397556,14999.21632775,179.04994586999965,50579.83632504001 2025-10-02,09:32:38.000,275,11029466,-795,0,1759397557,14998.805412839989,178.80322632000025,50579.82933792 2025-10-02,09:32:39.000,275,11029340,-795,0,1759397558,14998.771731289999,178.57765415999893,50579.99004168 2025-10-02,09:32:40.000,275,11029576,-795,0,1759397559,14999.21632775,178.76798067000345,50580.045938639996 2025-10-02,09:32:41.000,275,11029347,-795,0,1759397560,14999.674396829992,179.15568282000459,50580.080874240004 2025-10-02,09:32:42.000,275,11029272,-795,0,1759397561,15000.260455799995,179.49404106000293,50579.9970288 2025-10-02,09:32:43.000,275,11029179,-795,0,1759397562,15000.590534989991,179.62797452999803,50579.92017048 2025-10-02,09:32:44.000,275,11029190,-795,0,1759397563,15000.779151670002,179.38125497999863,50579.9970288 2025-10-02,09:32:45.000,275,11029311,-795,0,1759397564,15000.900405250002,178.78912806000153,50580.08786136 2025-10-02,09:32:46.000,275,11029358,-795,0,1759397565,15000.725261189997,178.41552416999912,50579.97606744001 2025-10-02,09:32:47.000,275,11029300,-795,0,1759397566,15000.20656531999,178.35913113000424,50580.01799016 2025-10-02,09:32:48.000,275,11029394,-795,0,1759397567,15000.038157569994,178.44372069000383,50579.87126064 2025-10-02,09:32:49.000,275,11029266,-795,0,1759397568,15000.004476019989,178.47191721000127,50580.00401592001 2025-10-02,09:32:50.000,275,11029293,-795,0,1759397569,14999.876486129993,178.52831025000341,50579.73850536001 2025-10-02,09:32:51.000,275,11029297,-795,0,1759397570,14999.364526569996,178.78912806000153,50579.83632504001 2025-10-02,09:32:52.000,275,11029348,-795,0,1759397571,14998.717840809994,178.97945456999878,50579.80138944 2025-10-02,09:32:53.000,275,11029222,-795,0,1759397572,14998.320398520002,179.24027238000417,50579.83632504001 2025-10-02,09:32:54.000,275,11029334,-795,0,1759397573,14997.81517527,179.45879540999886,50579.89920912 2025-10-02,09:32:55.000,275,11029211,-795,0,1759397574,14996.905773419996,179.6138762699993,50579.9620932 2025-10-02,09:32:56.000,275,11029258,-795,0,1759397575,14995.69997393,179.6632201800021,50579.983054560005 2025-10-02,09:32:57.000,275,11029349,-795,0,1759397576,14994.521119680001,179.33191107000312,50579.9620932 2025-10-02,09:32:58.000,275,11029303,-795,0,1759397577,14993.591508899997,179.08519152000372,50580.101835600006 2025-10-02,09:32:59.000,275,11029288,-795,0,1759397578,14993.18059399,179.07109325999772,50580.2765136 2025-10-02,09:33:00.000,275,11029293,-795,0,1759397579,14992.641689189993,179.00060196000413,50580.416256000004 2025-10-02,09:33:01.000,275,11029141,-795,0,1759397580,14992.358764169992,178.78912806000153,50580.52804992001 2025-10-02,09:33:02.000,275,11029259,-795,0,1759397581,14992.069102839996,178.5494576400015,50580.63984384 2025-10-02,09:33:03.000,275,11029422,-795,0,1759397582,14991.59082482999,178.6481454599998,50580.68176656 2025-10-02,09:33:04.000,275,11029436,-795,0,1759397583,14991.287690879988,178.66224371999851,50580.86343168001 2025-10-02,09:33:05.000,275,11029316,-795,0,1759397584,14991.105810510002,178.73978414999874,50581.10099376001 2025-10-02,09:33:06.000,275,11029193,-795,0,1759397585,14991.287690879988,178.88781587999983,50581.107980880006 2025-10-02,09:33:07.000,275,11029476,-795,0,1759397586,14991.260745639993,179.09928978000244,50581.28265888 2025-10-02,09:33:08.000,275,11029150,-795,0,1759397587,14991.543670659994,178.52126112000406,50581.47829824 2025-10-02,09:33:09.000,275,11029162,-795,0,1759397588,14991.745759959995,177.85159376999945,50581.57611792 2025-10-02,09:33:10.000,275,11029467,-795,0,1759397589,14991.87374984999,177.09733686000254,50581.7438088 2025-10-02,09:33:11.000,275,11029235,-795,0,1759397590,14991.806386749995,176.49111167999945,50581.97438376 2025-10-02,09:33:12.000,275,11029316,-795,0,1759397591,14992.00173974,175.7791495499987,50582.260855680004 2025-10-02,09:33:13.000,275,11029288,-795,0,1759397592,14992.284664760002,175.22931740999775,50582.596237440004 2025-10-02,09:33:14.000,275,11029309,-795,0,1759397593,14992.76967907999,174.2988322500023,50582.68008288 2025-10-02,09:33:15.000,275,11029316,-795,0,1759397594,14993.497200559992,173.27670840000064,50582.90367072001 2025-10-02,09:33:16.000,275,11029225,-795,0,1759397595,14994.33250299999,172.91015364000486,50582.99450328001 2025-10-02,09:33:17.000,275,11029246,-795,0,1759397596,14995.32947687999,172.55769714000053,50583.1761684 2025-10-02,09:33:18.000,275,11029125,-795,0,1759397597,14996.117625149993,172.4801567100003,50583.3159108 2025-10-02,09:33:19.000,275,11029312,-795,0,1759397598,14996.723893049995,172.49425496999902,50583.41373048 2025-10-02,09:33:20.000,275,11029306,-795,0,1759397599,14997.336897259993,173.0863818900034,50583.44866608001 2025-10-02,09:33:21.000,275,11029253,-795,0,1759397600,14998.05094611999,173.51637882000068,50583.504563040005 2025-10-02,09:33:22.000,275,11029338,-795,0,1759397601,14998.643741399988,173.81949141000223,50583.42770472001 2025-10-02,09:33:23.000,275,11029266,-795,0,1759397602,14999.539670630002,173.85473705999902,50583.4905888 2025-10-02,09:33:24.000,275,11029486,-795,0,1759397603,15000.34802782999,174.17899703999865,50583.51155016 2025-10-02,09:33:25.000,275,11029389,-795,0,1759397604,15001.53361839,175.02489264000178,50583.434691840004 2025-10-02,09:33:26.000,275,11029512,-795,0,1759397605,15003.157069100002,176.14570431000175,50583.46264032 2025-10-02,09:33:27.000,275,11029176,-795,0,1759397606,15004.389813829992,177.23127032999764,50583.32988504001 2025-10-02,09:33:28.000,275,11029353,-795,0,1759397607,15005.784229999997,178.78207893000217,50583.27398808 2025-10-02,09:33:29.000,275,11029265,-795,0,1759397608,15007.144964619998,180.1919049299977,50583.25302672 2025-10-02,09:33:30.000,275,11029396,-795,0,1759397609,15008.162147429997,181.2704218200015,50583.07834872 2025-10-02,09:33:31.000,275,11029293,-795,0,1759397610,15008.445072449998,182.47582305000105,50583.08533584 2025-10-02,09:33:32.000,275,11029308,-795,0,1759397611,15008.566326029999,183.40630821000377,50583.26001384001 2025-10-02,09:33:33.000,275,11029204,-795,0,1759397612,15008.438336139989,184.59056204999797,50583.41373048 2025-10-02,09:33:34.000,275,11029335,-795,0,1759397613,15008.350764109993,185.45055590999982,50583.61635696001 2025-10-02,09:33:35.000,275,11029246,-795,0,1759397614,15008.404654589998,186.19776369000465,50583.7002024 2025-10-02,09:33:36.000,275,11029290,-795,0,1759397615,15008.55958971999,186.8321853899979,50583.99366144 2025-10-02,09:33:37.000,275,11029351,-795,0,1759397616,15008.62695282,187.31152622999798,50584.28013336 2025-10-02,09:33:38.000,275,11029189,-795,0,1759397617,15008.68757961,187.66398273000232,50584.5735924 2025-10-02,09:33:39.000,275,11029207,-795,0,1759397618,15009.017658799996,187.88250576000428,50584.83910296001 2025-10-02,09:33:40.000,275,11029417,-795,0,1759397619,15009.556563599988,187.86135836999892,50585.20243320001 2025-10-02,09:33:41.000,275,11029330,-795,0,1759397620,15010.216721979996,187.54414751999866,50585.18845896 2025-10-02,09:33:42.000,275,11029260,-795,0,1759397621,15010.99813393999,187.3397227500027,50585.42602104 2025-10-02,09:33:43.000,275,11029371,-795,0,1759397622,15011.638083389997,187.07185580999794,50585.58672480001 2025-10-02,09:33:44.000,275,11029277,-795,0,1759397623,15012.29824176999,186.62071149000258,50585.67057024 2025-10-02,09:33:45.000,275,11029380,-795,0,1759397624,15013.160489449998,186.7616940900043,50585.72646720001 2025-10-02,09:33:46.000,275,11029323,-795,0,1759397625,15014.514487759989,187.45250882999972,50585.684544480006 2025-10-02,09:33:47.000,275,11029490,-795,0,1759397626,15016.06383906,188.22791313000198,50585.67755736001 2025-10-02,09:33:48.000,275,11029152,-715,0,1759397627,15017.552563569996,188.91872787000466,50585.5517892 2025-10-02,09:33:49.000,275,11029187,-795,0,1759397628,15018.36092077,189.57429696000327,50585.3771112 2025-10-02,09:33:50.000,275,11029324,-795,0,1759397629,15018.913298189997,189.63068999999814,50585.2373688 2025-10-02,09:33:51.000,275,11029226,-795,0,1759397630,15019.324213099993,189.63068999999814,50585.230381680005 2025-10-02,09:33:52.000,275,11029224,-795,0,1759397631,15019.70144646,189.4544617499996,50585.40505968 2025-10-02,09:33:53.000,275,11029204,-795,0,1759397632,15020.024789340001,189.7857708599986,50585.34217560001 2025-10-02,09:33:54.000,275,11029383,-795,0,1759397633,15020.199933399992,190.17347300999973,50585.39108544001 2025-10-02,09:33:55.000,275,11029224,-795,0,1759397634,15020.442440559993,190.51183124999807,50585.635634640006 2025-10-02,09:33:56.000,275,11029269,-795,0,1759397635,15020.530012589988,190.98412295999879,50585.81031264 2025-10-02,09:33:57.000,275,11029176,-795,0,1759397636,15020.341395909993,191.18149860000267,50586.04088760001 2025-10-02,09:33:58.000,275,11029291,-795,0,1759397637,15020.024789340001,191.1744494700033,50586.19460424 2025-10-02,09:33:59.000,275,11029246,-795,0,1759397638,15019.92374469,191.08985991000372,50586.571908720005 2025-10-02,09:34:00.000,275,11029359,-795,0,1759397639,15020.327923290002,190.948877310002,50586.690689760006 2025-10-02,09:34:01.000,275,11029237,-795,0,1759397640,15020.79272867999,190.8642877500024,50586.96318744 2025-10-02,09:34:02.000,275,11029212,-795,0,1759397641,15021.223852520001,191.061663389999,50587.28459496001 2025-10-02,09:34:03.000,275,11029230,-795,0,1759397642,15021.614558499998,191.08281078000437,50587.45228584001 2025-10-02,09:34:04.000,275,11029208,-795,0,1759397643,15021.809911489989,191.15330207999796,50587.66189944 2025-10-02,09:34:05.000,275,11029253,-795,0,1759397644,15022.436388319991,191.28018642000097,50587.745744880005 2025-10-02,09:34:06.000,275,11029305,-795,0,1759397645,15023.285163379995,191.30133380999905,50588.01824256 2025-10-02,09:34:07.000,275,11029215,-795,0,1759397646,15024.275400949999,191.2942846799997,50588.17195920001 2025-10-02,09:34:08.000,275,11029230,-795,0,1759397647,15024.962504570001,191.2731372900016,50588.14401072001 2025-10-02,09:34:09.000,275,11029280,-795,0,1759397648,15025.521618299994,191.26608816000225,50588.23484328 2025-10-02,09:34:10.000,275,11029337,-795,0,1759397649,15026.201985610001,190.99822122000478,50588.367598560006 2025-10-02,09:34:11.000,275,11029201,-795,0,1759397650,15026.754363029999,190.75855080000474,50588.61913488 2025-10-02,09:34:12.000,275,11029201,-795,0,1759397651,15027.19895949,190.1241291000042,50588.77983864 2025-10-02,09:34:13.000,275,11029204,-795,0,1759397652,15027.603138090002,189.58134609000263,50588.71695456 2025-10-02,09:34:14.000,275,11029266,-795,0,1759397653,15028.2161423,189.0456122100004,50588.99643936 2025-10-02,09:34:15.000,275,11029187,-795,0,1759397654,15028.600111970001,188.7495487499982,50588.96150376001 2025-10-02,09:34:16.000,275,11029183,-795,0,1759397655,15028.997554259993,188.4887309400001,50589.10823328001 2025-10-02,09:34:17.000,275,11029290,-795,0,1759397656,15029.785702529996,188.4041413800005,50589.19906584001 2025-10-02,09:34:18.000,275,11029385,-795,0,1759397657,15030.58732341999,188.64381180000055,50589.24797568001 2025-10-02,09:34:19.000,275,11029329,-795,0,1759397658,15031.314844899993,189.02446482000232,50589.27592416001 2025-10-02,09:34:20.000,275,11029244,-795,0,1759397659,15031.81333184,188.98921916999825,50589.19207872 2025-10-02,09:34:21.000,275,11029379,-795,0,1759397660,15032.230983059992,188.58036962999904,50589.28291128 2025-10-02,09:34:22.000,275,11029325,-795,0,1759397661,15032.817042029994,188.25610964999942,50589.47855064 2025-10-02,09:34:23.000,275,11029356,-795,0,1759397662,15033.423309929996,187.98824271000194,50589.499512 2025-10-02,09:34:24.000,275,11029458,-795,0,1759397663,15033.995896279994,187.96709532000386,50589.4296408 2025-10-02,09:34:25.000,275,11029239,-795,0,1759397664,15034.51459215,188.0798814000009,50589.58335744001 2025-10-02,09:34:26.000,275,11029329,-795,0,1759397665,15035.37010352,187.9318496699998,50589.61130592001 2025-10-02,09:34:27.000,275,11029387,-795,0,1759397666,15036.461385739989,187.92480054000043,50589.7440612 2025-10-02,09:34:28.000,275,11029154,-795,0,1759397667,15037.599822129989,188.07283227000153,50589.639254400005 2025-10-02,09:34:29.000,275,11029309,-795,0,1759397668,15038.866248409999,188.0939796599996,50589.709125600006 2025-10-02,09:34:30.000,275,11029381,-795,0,1759397669,15040.20003778999,187.8331618500015,50589.6043188 2025-10-02,09:34:31.000,275,11029210,-795,0,1759397670,15041.432782519994,187.72037577000447,50589.54842184 2025-10-02,09:34:32.000,275,11029326,-795,0,1759397671,15042.692472489995,187.05070841999986,50589.61829304 2025-10-02,09:34:33.000,275,11029322,-795,0,1759397672,15044.053207109995,186.16956716999994,50589.73707408 2025-10-02,09:34:34.000,275,11029335,-795,0,1759397673,15045.211852429995,185.35891722000088,50589.61130592001 2025-10-02,09:34:35.000,275,11029227,-795,0,1759397674,15046.28292572,184.64695509000012,50589.65322864001 2025-10-02,09:34:36.000,275,11029200,-795,0,1759397675,15047.023919819992,184.37908815000264,50589.82790664001 2025-10-02,09:34:37.000,275,11029423,-795,0,1759397676,15047.313581149989,184.31564598000114,50589.71611272 2025-10-02,09:34:38.000,275,11029331,-795,0,1759397677,15047.185591259993,184.05482817000302,50589.66720288 2025-10-02,09:34:39.000,275,11029089,-795,0,1759397678,15047.151909709988,183.7799120999989,50589.77899680001 2025-10-02,09:34:40.000,275,11029347,-795,0,1759397679,15047.145173399993,183.3358169100029,50589.82091952001 2025-10-02,09:34:41.000,275,11029268,-795,0,1759397680,15047.138437089998,183.08204823000415,50589.96066192 2025-10-02,09:34:42.000,275,11029381,-795,0,1759397681,15047.003710889992,182.9622130200005,50589.9536748 2025-10-02,09:34:43.000,275,11029200,-795,0,1759397682,15046.889193620002,183.06794996999815,50590.023546000004 2025-10-02,09:34:44.000,275,11029237,-795,0,1759397683,15046.868984690002,182.9128691099977,50590.093417200005 2025-10-02,09:34:45.000,275,11029406,-795,0,1759397684,15046.48501502,182.53926522000256,50590.27508232 2025-10-02,09:34:46.000,275,11029220,-715,0,1759397685,15046.040418559998,181.77091004999966,50590.30303080001 2025-10-02,09:34:47.000,275,11029335,-795,0,1759397686,15045.690130440002,181.27747095000086,50590.27508232 2025-10-02,09:34:48.000,275,11029221,-795,0,1759397687,15046.087572729994,180.6641966399984,50590.44976032001 2025-10-02,09:34:49.000,275,11029172,-795,0,1759397688,15046.727522180001,180.1566592800009,50590.39386336 2025-10-02,09:34:50.000,275,11029190,-795,0,1759397689,15047.246218049993,179.84649756,50590.31700504 2025-10-02,09:34:51.000,275,11029323,-795,0,1759397690,15047.61671509999,179.7125640900049,50590.17027552 2025-10-02,09:34:52.000,275,11029290,-795,0,1759397691,15048.148883590002,179.86764494999807,50589.94668768001 2025-10-02,09:34:53.000,275,11029264,-795,0,1759397692,15048.687788389994,180.304691010002,50589.84188088 2025-10-02,09:34:54.000,275,11029283,-795,0,1759397693,15049.368155700002,180.48796838999988,50589.77200968 2025-10-02,09:34:55.000,275,11029127,-795,0,1759397694,15050.13609503999,180.57255794999946,50589.62528016 2025-10-02,09:34:56.000,275,11029255,-795,0,1759397695,15050.762571869993,180.58665620999818,50589.45060216 2025-10-02,09:34:57.000,275,11029207,-795,0,1759397696,15051.1195963,181.1717340000032,50589.1152204 2025-10-02,09:34:58.000,275,11029432,-795,0,1759397697,15051.746073130002,181.3691096399998,50588.975478 2025-10-02,09:34:59.000,275,11029186,-795,0,1759397698,15052.386022579994,180.98140748999867,50588.74490304001 2025-10-02,09:35:00.000,275,11029357,-795,0,1759397699,15052.904718450001,180.34698578999814,50588.77285152001 2025-10-02,09:35:01.000,275,11029203,-795,0,1759397700,15053.443623249994,179.7266623500036,50588.82874848 2025-10-02,09:35:02.000,275,11029433,-795,0,1759397701,15054.036418529991,178.97945456999878,50588.849709840004 2025-10-02,09:35:03.000,275,11029051,-795,0,1759397702,15054.959293,178.47191721000127,50588.69599320001 2025-10-02,09:35:04.000,275,11029306,-795,0,1759397703,15056.043838909995,177.7811024699986,50588.69599320001 2025-10-02,09:35:05.000,275,11029215,-795,0,1759397704,15057.108175889989,176.78012601000228,50588.57721216001 2025-10-02,09:35:06.000,275,11029305,-795,0,1759397705,15057.903060470002,175.7439039000019,50588.535289440006 2025-10-02,09:35:07.000,275,11029314,-795,0,1759397706,15058.77878077,174.5455518000017,50588.535289440006 2025-10-02,09:35:08.000,275,11029304,-795,0,1759397707,15059.331158189998,173.41769100000238,50588.49336672 2025-10-02,09:35:09.000,275,11029366,-795,0,1759397708,15059.600610589994,172.12065108000388,50588.42349552 2025-10-02,09:35:10.000,275,11029293,-795,0,1759397709,15059.64776475999,170.7742672500026,50588.19292056001 2025-10-02,09:35:11.000,275,11029269,-795,0,1759397710,15059.519774869994,169.28690081999957,50588.2068948 2025-10-02,09:35:12.000,275,11029214,-795,0,1759397711,15059.681446309994,167.70789570000488,50588.16497208 2025-10-02,09:35:13.000,275,11029300,-795,0,1759397712,15059.93068977999,166.276922310004,50588.10907512 2025-10-02,09:35:14.000,275,11029251,-795,0,1759397713,15060.213614799992,165.17725803000212,50588.1370236 2025-10-02,09:35:15.000,275,11029345,-795,0,1759397714,15060.449385649998,164.38775547000114,50588.10907512 2025-10-02,09:35:16.000,275,11029365,-755,0,1759397715,15060.739046979994,163.555958130004,50587.94138424 2025-10-02,09:35:17.000,275,11029223,-795,0,1759397716,15060.93439997,162.83694687000389,50587.6828608 2025-10-02,09:35:18.000,275,11029267,-795,0,1759397717,15061.365523809996,162.40694993999932,50587.59202824 2025-10-02,09:35:19.000,275,11029159,-795,0,1759397718,15061.803383959988,162.41399906999868,50587.32651768 2025-10-02,09:35:20.000,275,11029272,-795,0,1759397719,15062.362497689996,162.71711166000023,50587.30555632001 2025-10-02,09:35:21.000,275,11029427,-795,0,1759397720,15062.807094149997,162.78055383000174,50586.87934200001 2025-10-02,09:35:22.000,275,11029456,-635,0,1759397721,15063.002447139988,162.7876029600011,50586.7745352 2025-10-02,09:35:23.000,275,11029129,-795,0,1759397722,15063.27189954,162.4562938500021,50586.502037520004 2025-10-02,09:35:24.000,275,11029257,-795,0,1759397723,15063.251690609999,161.81482302000222,50586.236526960005 2025-10-02,09:35:25.000,275,11029176,-795,0,1759397724,15063.177591199994,160.94073090000165,50586.29242392 2025-10-02,09:35:26.000,275,11029220,-795,0,1759397725,15062.955292969993,160.06663878000109,50586.10377168 2025-10-02,09:35:27.000,275,11029354,-795,0,1759397726,15062.908138799998,158.95287624000048,50586.005952 2025-10-02,09:35:28.000,275,11029511,-795,0,1759397727,15063.278635849994,158.35370019000402,50585.89415808001 2025-10-02,09:35:29.000,275,11029318,-795,0,1759397728,15063.34599894999,158.2761597600038,50585.70550584001 2025-10-02,09:35:30.000,275,11029164,-795,0,1759397729,15063.37294419,158.14222629000142,50585.58672480001 2025-10-02,09:35:31.000,275,11029270,-795,0,1759397730,15063.211272749999,157.92370325999946,50585.21640744 2025-10-02,09:35:32.000,275,11029219,-795,0,1759397731,15063.170854889999,157.6699345800007,50584.992819600004 2025-10-02,09:35:33.000,275,11029140,-795,0,1759397732,15063.26516322999,157.51485372000025,50584.98583248001 2025-10-02,09:35:34.000,275,11029228,-795,0,1759397733,15063.62892396999,157.5219028499996,50584.776218880004 2025-10-02,09:35:35.000,275,11029403,-795,0,1759397734,15063.965739469997,157.87435935000394,50584.461798480006 2025-10-02,09:35:36.000,275,11029251,-795,0,1759397735,15064.450753789999,158.67796017000364,50584.391927280005 2025-10-02,09:35:37.000,275,11029296,-795,0,1759397736,15065.083966929997,159.474511860004,50584.21724928001 2025-10-02,09:35:38.000,275,11029309,-795,0,1759397737,15065.818224719995,160.05254052000237,50583.986674320004 2025-10-02,09:35:39.000,275,11029156,-795,0,1759397738,15066.444701549997,160.4754883200003,50583.84693192 2025-10-02,09:35:40.000,275,11029381,-795,0,1759397739,15066.88256169999,160.46139006000158,50583.78404784001 2025-10-02,09:35:41.000,275,11029101,-795,0,1759397740,15066.98360634999,159.72828054000274,50583.67924104 2025-10-02,09:35:42.000,275,11029365,-795,0,1759397741,15066.889298009999,158.8189427699981,50583.839944800005 2025-10-02,09:35:43.000,275,11029179,-795,0,1759397742,15066.808462289999,158.10698064000462,50583.82597056 2025-10-02,09:35:44.000,275,11029352,-795,0,1759397743,15066.768044429999,157.8179663100018,50583.84693192 2025-10-02,09:35:45.000,275,11029246,-795,0,1759397744,15066.680472399989,157.55714850000368,50583.99366144 2025-10-02,09:35:46.000,275,11029287,-795,0,1759397745,15066.451437859992,157.15534809000383,50583.958725840006 2025-10-02,09:35:47.000,275,11029280,-795,0,1759397746,15065.81148841,156.23191206000047,50584.00064856001 2025-10-02,09:35:48.000,275,11029229,-795,0,1759397747,15065.245638369997,155.31552516000374,50583.937764480004 2025-10-02,09:35:49.000,275,11029383,-795,0,1759397748,15065.104175859997,154.8009386699996,50584.11942960001 2025-10-02,09:35:50.000,275,11029126,-795,0,1759397749,15065.171538959992,154.54012086000148,50584.14039096 2025-10-02,09:35:51.000,275,11029208,-795,0,1759397750,15065.454463979993,154.32864695999888,50583.86789328 2025-10-02,09:35:52.000,275,11029310,-795,0,1759397751,15066.000105089995,154.1101239300042,50583.839944800005 2025-10-02,09:35:53.000,275,11029254,-795,0,1759397752,15066.869089079999,154.18061522999778,50583.56046 2025-10-02,09:35:54.000,275,11029357,-795,0,1759397753,15067.576401630002,154.65995606999786,50583.336872160005 2025-10-02,09:35:55.000,275,11029289,-795,0,1759397754,15068.095097499994,155.00536344000284,50583.01546464 2025-10-02,09:35:56.000,275,11029248,-795,0,1759397755,15068.822618979997,155.14634604000457,50582.74296696 2025-10-02,09:35:57.000,275,11029266,-795,0,1759397756,15069.738757139996,155.24503386000288,50582.62418592 2025-10-02,09:35:58.000,275,11029342,-795,0,1759397757,15070.338288729989,155.6538834000021,50582.281817040006 2025-10-02,09:35:59.000,275,11029321,-795,0,1759397758,15070.425860759999,155.83011165000062,50582.05124208 2025-10-02,09:36:00.000,275,11029208,-795,0,1759397759,15070.62121374999,156.09092945999873,50581.78573152 2025-10-02,09:36:01.000,275,11029398,-795,0,1759397760,15070.715522089995,156.02043815999787,50581.611053520006 2025-10-02,09:36:02.000,275,11029410,-795,0,1759397761,15070.634686369995,156.2601085799979,50581.443362640006 2025-10-02,09:36:03.000,275,11029342,-795,0,1759397762,15070.72899471,156.18256814999768,50581.373491440005 2025-10-02,09:36:04.000,275,11029281,-795,0,1759397763,15070.944556629991,155.93584859999828,50581.29663312001 2025-10-02,09:36:05.000,275,11029280,-795,0,1759397764,15071.294844750002,155.63978514000337,50581.02413544 2025-10-02,09:36:06.000,275,11029469,-795,0,1759397765,15071.631660249994,155.49175341000227,50580.86343168001 2025-10-02,09:36:07.000,275,11029220,-795,0,1759397766,15071.833749549995,155.5199499299997,50580.6608052 2025-10-02,09:36:08.000,275,11029154,-795,0,1759397767,15072.264873389991,155.632736010004,50580.51407568 2025-10-02,09:36:09.000,275,11029203,-795,0,1759397768,15072.298554939996,155.68207991999952,50580.47914008001 2025-10-02,09:36:10.000,275,11029296,-795,0,1759397769,15072.04931147,155.83716077999998,50580.248565120004 2025-10-02,09:36:11.000,275,11029252,-795,0,1759397770,15071.355471540002,155.59044123000058,50580.16471968 2025-10-02,09:36:12.000,275,11029204,-795,0,1759397771,15070.257453009988,155.03355996000028,50580.150745440005 2025-10-02,09:36:13.000,275,11029263,-795,0,1759397772,15068.957345180002,154.20176262000314,50580.101835600006 2025-10-02,09:36:14.000,275,11029327,-795,0,1759397773,15067.731336759993,153.24308094000298,50580.01799016 2025-10-02,09:36:15.000,275,11029236,-795,0,1759397774,15066.828671219999,152.3901362100005,50580.09484848001 2025-10-02,09:36:16.000,275,11029241,-795,0,1759397775,15066.404283689997,151.69227233999845,50580.1367712 2025-10-02,09:36:17.000,275,11029245,-795,0,1759397776,15066.417756310002,151.17768585000158,50580.01799016 2025-10-02,09:36:18.000,275,11029152,-795,0,1759397777,15066.734362879994,151.0437523799992,50579.766453840006 2025-10-02,09:36:19.000,275,11029220,-795,0,1759397778,15067.057705759995,151.06489977000456,50579.6826084 2025-10-02,09:36:20.000,275,11029507,-795,0,1759397779,15067.616819490002,150.86047500000132,50579.52190464001 2025-10-02,09:36:21.000,275,11029360,-795,0,1759397780,15068.041207019989,151.05785063999792,50579.17254864 2025-10-02,09:36:22.000,275,11029227,-795,0,1759397781,15068.20961477,151.51604408999992,50578.9838964 2025-10-02,09:36:23.000,275,11029164,-795,0,1759397782,15067.973843919994,152.00948318999872,50578.63454040001 2025-10-02,09:36:24.000,275,11029333,-795,0,1759397783,15067.845854029998,152.19276057000388,50578.31313288 2025-10-02,09:36:25.000,275,11029181,-795,0,1759397784,15067.724600449998,152.17161317999853,50578.09653216 2025-10-02,09:36:26.000,275,11029400,-795,0,1759397785,15067.643764729997,152.453578380002,50578.019673840005 2025-10-02,09:36:27.000,275,11029217,-795,0,1759397786,15067.482093289997,152.58046271999774,50577.83800872 2025-10-02,09:36:28.000,275,11029364,-795,0,1759397787,15067.320421849996,152.28439926000283,50577.8310216 2025-10-02,09:36:29.000,275,11029151,-795,0,1759397788,15067.01055159,152.15046579000045,50577.82403448001 2025-10-02,09:36:30.000,275,11029348,-795,0,1759397789,15066.377338450002,151.9460410200045,50577.60743376001 2025-10-02,09:36:31.000,275,11029303,-795,0,1759397790,15065.80475209999,151.44555278999906,50577.50961408001 2025-10-02,09:36:32.000,275,11029175,-795,0,1759397791,15065.077230620002,150.761787180003,50577.47467848 2025-10-02,09:36:33.000,275,11029427,-795,0,1759397792,15064.69326095,150.37408503000188,50577.46070424001 2025-10-02,09:36:34.000,275,11029570,-795,0,1759397793,15064.55179844,150.2049059100027,50577.40480728 2025-10-02,09:36:35.000,275,11029362,-795,0,1759397794,15064.477699029994,149.85949853999773,50577.26506488 2025-10-02,09:36:36.000,275,11029407,-795,0,1759397795,15064.396863309994,149.3026172700047,50576.88776040001 2025-10-02,09:36:37.000,275,11029199,-795,0,1759397796,15064.53158951,148.77393252000184,50576.81788920001 2025-10-02,09:36:38.000,275,11029316,-795,0,1759397797,15064.72694249999,147.9914790900002,50576.81090208 2025-10-02,09:36:39.000,275,11029160,-795,0,1759397798,15064.841459769996,147.3852539100044,50576.727056640004 2025-10-02,09:36:40.000,275,11029277,-795,0,1759397799,15064.68652463999,147.10328871000092,50576.52443016001 2025-10-02,09:36:41.000,275,11029387,-795,0,1759397800,15064.67305202,146.46181788000104,50576.32180368 2025-10-02,09:36:42.000,275,11029203,-795,0,1759397801,15064.44401747999,145.70756097000412,50576.18904840001 2025-10-02,09:36:43.000,275,11029350,-795,0,1759397802,15064.450753789999,144.7629775500027,50575.88161512001 2025-10-02,09:36:44.000,275,11029255,-795,0,1759397803,15064.699997259995,143.53642892999778,50575.75584696 2025-10-02,09:36:45.000,275,11029414,-795,0,1759397804,15065.461200289988,142.5143050800034,50575.4903364 2025-10-02,09:36:46.000,275,11029461,-795,0,1759397805,15066.181985459996,141.42873906000023,50575.44142656 2025-10-02,09:36:47.000,275,11029252,-795,0,1759397806,15066.916243249994,140.99874213000294,50575.11303192001 2025-10-02,09:36:48.000,275,11029061,-795,0,1759397807,15067.387784949991,140.2515343499981,50574.87546984001 2025-10-02,09:36:49.000,275,11029350,-795,0,1759397808,15067.960371299989,139.8920287200017,50574.74271456 2025-10-02,09:36:50.000,275,11029239,-795,0,1759397809,15068.276977869995,139.47613005000312,50574.281564640005 2025-10-02,09:36:51.000,275,11029305,-795,0,1759397810,15068.438649309996,139.088427900002,50574.27457752001 2025-10-02,09:36:52.000,275,11029219,-795,0,1759397811,15068.479067169996,138.65138183999807,50574.064963920006 2025-10-02,09:36:53.000,275,11029245,-795,0,1759397812,15068.647474919992,138.24253229999886,50573.90426016 2025-10-02,09:36:54.000,275,11029348,-795,0,1759397813,15069.186379719999,137.65040538000176,50573.876311680004 2025-10-02,09:36:55.000,275,11029402,-795,0,1759397814,15069.67139404,136.91024673000356,50573.58285264001 2025-10-02,09:36:56.000,275,11029190,-795,0,1759397815,15069.954319060002,135.9868107000002,50573.50599432001 2025-10-02,09:36:57.000,275,11029279,-795,0,1759397816,15069.75222976,135.14091510000435,50573.46407160001 2025-10-02,09:36:58.000,275,11029365,-795,0,1759397817,15069.415414259995,133.9848577800003,50573.08676712 2025-10-02,09:36:59.000,275,11029328,-795,0,1759397818,15069.220061269989,133.23765000000276,50573.05183152001 2025-10-02,09:37:00.000,275,11029256,-795,0,1759397819,15069.34131484999,132.51158961000328,50573.009908800006 2025-10-02,09:37:01.000,275,11029477,-795,0,1759397820,15069.52319521999,132.1168383300028,50572.891127760005 2025-10-02,09:37:02.000,275,11029190,-795,0,1759397821,15069.617503559995,131.79257835000317,50572.80728232 2025-10-02,09:37:03.000,275,11029240,-795,0,1759397822,15070.075572640002,131.76438182999846,50572.56972024 2025-10-02,09:37:04.000,275,11029307,-795,0,1759397823,15070.66163160999,132.0040522499985,50572.31119680001 2025-10-02,09:37:05.000,275,11029233,-795,0,1759397824,15071.328526299993,132.1661822399983,50572.05966048 2025-10-02,09:37:06.000,275,11029371,-715,0,1759397825,15071.76638645,132.6102774300016,50571.80812416001 2025-10-02,09:37:07.000,275,11029278,-795,0,1759397826,15072.02236622999,132.79355480999948,50571.52863936 2025-10-02,09:37:08.000,275,11029387,-795,0,1759397827,15072.264873389991,132.7089652499999,50571.277103039996 2025-10-02,09:37:09.000,275,11029394,-795,0,1759397828,15072.594952580002,132.54683526000008,50571.13037352 2025-10-02,09:37:10.000,275,11029495,-795,0,1759397829,15073.053021659995,132.38470527000027,50570.82294024001 2025-10-02,09:37:11.000,275,11029396,-795,0,1759397830,15073.383100849991,132.32831222999812,50570.57839104 2025-10-02,09:37:12.000,275,11029463,-795,0,1759397831,15073.477409189996,131.81372574000125,50570.543455440005 2025-10-02,09:37:13.000,275,11029138,-795,0,1759397832,15073.34268298999,131.3484831599999,50570.18711232 2025-10-02,09:37:14.000,275,11029301,-795,0,1759397833,15072.992394869994,130.68586494000192,50570.03339568001 2025-10-02,09:37:15.000,275,11029153,-795,0,1759397834,15072.642106749998,130.13603280000098,50569.80980784 2025-10-02,09:37:16.000,275,11029359,-795,0,1759397835,15072.689260919993,129.58620066000003,50569.73294952 2025-10-02,09:37:17.000,275,11029326,-795,0,1759397836,15072.386126969992,129.10685981999995,50569.66307832 2025-10-02,09:37:18.000,275,11029323,-795,0,1759397837,15072.204246599991,128.47243811999942,50569.60718136001 2025-10-02,09:37:19.000,275,11029294,-795,0,1759397838,15072.08972933,127.63359165000293,50569.40455488 2025-10-02,09:37:20.000,275,11029352,-795,0,1759397839,15072.12341087999,126.9991699500024,50569.40455488 2025-10-02,09:37:21.000,275,11029005,-795,0,1759397840,15072.318763869996,126.45638694000081,50569.19494128001 2025-10-02,09:37:22.000,275,11029294,-795,0,1759397841,15072.682524609998,126.0475374000016,50569.11808296 2025-10-02,09:37:23.000,275,11029463,-795,0,1759397842,15073.04628535,125.5540983000028,50568.84558528 2025-10-02,09:37:24.000,275,11029250,-795,0,1759397843,15073.315737749996,125.5893439499996,50568.67090728001 2025-10-02,09:37:25.000,275,11029301,-795,0,1759397844,15073.746861589992,125.54704917000345,50568.44033232 2025-10-02,09:37:26.000,275,11029398,-795,0,1759397845,15074.036522919989,125.42721395999979,50568.30757704001 2025-10-02,09:37:27.000,275,11029272,-795,0,1759397846,15073.834433620003,124.73639922000439,50568.21674448001 2025-10-02,09:37:28.000,275,11029285,-795,0,1759397847,15073.706443729992,124.04558448000171,50568.03507936 2025-10-02,09:37:29.000,275,11029411,-795,0,1759397848,15073.618871699997,123.65788233000058,50567.790530160004 2025-10-02,09:37:30.000,275,11029397,-795,0,1759397849,15073.517827049996,123.46050669000397,50567.79751728 2025-10-02,09:37:31.000,275,11029437,-795,0,1759397850,15073.551508600001,123.36181886999839,50567.643800640006 2025-10-02,09:37:32.000,275,11029272,-795,0,1759397851,15073.416782399996,122.94592019999982,50567.525019600005 2025-10-02,09:37:33.000,275,11029268,-795,0,1759397852,15072.91829545999,122.36789154000144,50567.36431584 2025-10-02,09:37:34.000,275,11029145,-795,0,1759397853,15072.298554939996,121.69117506000475,50567.43418704 2025-10-02,09:37:35.000,275,11029295,-795,0,1759397854,15072.04257515999,120.98626206000336,50567.34335448 2025-10-02,09:37:36.000,275,11029302,-795,0,1759397855,15071.98868468,120.54921599999943,50567.27348328 2025-10-02,09:37:37.000,275,11029350,-795,0,1759397856,15071.82701324,120.23905427999853,50567.16867648 2025-10-02,09:37:38.000,275,11029105,-795,0,1759397857,15071.490197739993,120.28134906000196,50566.99399848001 2025-10-02,09:37:39.000,275,11029540,-795,0,1759397858,15070.85024829,120.06987515999936,50567.09880528 2025-10-02,09:37:40.000,275,11029346,-795,0,1759397859,15069.967791679992,119.75266430999909,50567.0359212 2025-10-02,09:37:41.000,275,11029149,-795,0,1759397860,15069.36152377999,119.33676564000052,50566.89617880001 2025-10-02,09:37:42.000,275,11029097,-795,0,1759397861,15068.768728499992,118.95611261999875,50566.86823032 2025-10-02,09:37:43.000,275,11029271,-795,0,1759397862,15068.438649309996,118.56841047000489,50566.91015304 2025-10-02,09:37:44.000,275,11029455,-795,0,1759397863,15068.10183380999,118.23710135999863,50566.88220456 2025-10-02,09:37:45.000,275,11029302,-795,0,1759397864,15068.216351079995,118.21595397000056,50566.82630760001 2025-10-02,09:37:46.000,275,11029482,-795,0,1759397865,15068.357813589995,118.31464178999886,50566.756436400006 2025-10-02,09:37:47.000,275,11029250,-795,0,1759397866,15068.586848129991,118.36398570000165,50566.56079704001 2025-10-02,09:37:48.000,275,11029264,-795,0,1759397867,15068.499276099996,118.19480658000248,50566.49092584001 2025-10-02,09:37:49.000,275,11029323,-795,0,1759397868,15068.802410049997,117.75776051999856,50566.29528648001 2025-10-02,09:37:50.000,275,11029451,-795,0,1759397869,15068.856300530002,117.53923749000387,50566.134582720006 2025-10-02,09:37:51.000,275,11029263,-795,0,1759397870,15069.044917209998,117.64497444000153,50565.917982000006 2025-10-02,09:37:52.000,275,11029257,-795,0,1759397871,15068.896718390002,117.42645140999957,50565.65945856 2025-10-02,09:37:53.000,275,11029389,-795,0,1759397872,15068.600320749996,117.0457983899978,50565.55465176001 2025-10-02,09:37:54.000,275,11029328,-795,0,1759397873,15068.337604659995,116.73563667000417,50565.44984496 2025-10-02,09:37:55.000,275,11029331,-795,0,1759397874,15068.29045049,116.23514843999874,50565.26119272 2025-10-02,09:37:56.000,275,11029184,-795,0,1759397875,15068.236560009995,116.03777280000213,50565.05157912001 2025-10-02,09:37:57.000,275,11029503,-795,0,1759397876,15068.000789159989,115.59367760999885,50564.80702992 2025-10-02,09:37:58.000,275,11029397,-795,0,1759397877,15067.27326768,114.90286287000345,50564.93279808001 2025-10-02,09:37:59.000,275,11029417,-795,0,1759397878,15066.458174170002,113.97237771000073,50564.744145840006 2025-10-02,09:38:00.000,275,11029316,-795,0,1759397879,15065.72391637999,113.24631732000125,50564.604403440004 2025-10-02,09:38:01.000,275,11029285,-795,0,1759397880,15065.090703239992,112.61189562000072,50564.58344208 2025-10-02,09:38:02.000,275,11029215,-795,0,1759397881,15064.55179844,111.63206655000249,50564.51357088 2025-10-02,09:38:03.000,275,11029247,-795,0,1759397882,15064.275609729993,110.63813921999827,50564.2760088 2025-10-02,09:38:04.000,275,11029423,-795,0,1759397883,15064.080256740002,109.89093144000071,50564.25504744 2025-10-02,09:38:05.000,275,11029302,-795,0,1759397884,15064.012893639992,109.64421189000132,50564.24806032 2025-10-02,09:38:06.000,275,11029484,-795,0,1759397885,15063.804068029996,109.55257320000237,50563.97556264001 2025-10-02,09:38:07.000,275,11029392,-795,0,1759397886,15063.541351939995,109.8274892699992,50563.77293616 2025-10-02,09:38:08.000,275,11029252,-795,0,1759397887,15063.47398884,110.39846879999823,50563.6821036 2025-10-02,09:38:09.000,275,11029332,-795,0,1759397888,15063.339262639995,110.84961312000087,50563.39563168001 2025-10-02,09:38:10.000,275,11029333,-795,0,1759397889,15063.26516322999,110.86371137999959,50563.165056720005 2025-10-02,09:38:11.000,275,11029393,-795,0,1759397890,15063.177591199994,110.73682704000385,50562.997365840005 2025-10-02,09:38:12.000,275,11029232,-795,0,1759397891,15063.123700719989,110.82141660000343,50563.20697944001 2025-10-02,09:38:13.000,275,11029193,-795,0,1759397892,15063.50767038999,110.9271535500011,50562.83666208 2025-10-02,09:38:14.000,275,11029187,-795,0,1759397893,15063.871431129992,110.91305529000238,50562.8436492 2025-10-02,09:38:15.000,275,11029177,-795,0,1759397894,15064.282346039989,111.15977484000177,50562.76679088 2025-10-02,09:38:16.000,275,11029099,-795,0,1759397895,15064.76736035999,111.5827226399997,50562.731855280006 2025-10-02,09:38:17.000,275,11029374,-795,0,1759397896,15065.016603830001,111.91403174999868,50562.63403560001 2025-10-02,09:38:18.000,275,11029200,-795,0,1759397897,15065.339946710003,111.81534393000038,50562.4593576 2025-10-02,09:38:19.000,275,11029465,-795,0,1759397898,15065.501618149989,111.67436132999865,50562.29166672 2025-10-02,09:38:20.000,275,11029365,-795,0,1759397899,15065.629608039999,111.95632653000212,50562.424422000004 2025-10-02,09:38:21.000,275,11029269,-795,0,1759397900,15065.676762209994,112.06206347999978,50562.3545508 2025-10-02,09:38:22.000,275,11029164,-795,0,1759397901,15065.420782429988,111.93517914000404,50562.50128032 2025-10-02,09:38:23.000,275,11029260,-795,0,1759397902,15065.319737780002,111.64616481000121,50562.57115152 2025-10-02,09:38:24.000,275,11029276,-795,0,1759397903,15065.454463979993,111.35010134999902,50562.67595832 2025-10-02,09:38:25.000,275,11029401,-795,0,1759397904,15065.501618149989,110.98354659000324,50562.64102272 2025-10-02,09:38:26.000,275,11029095,-795,0,1759397905,15065.353419329993,110.40551793000486,50562.5991 2025-10-02,09:38:27.000,275,11029319,-795,0,1759397906,15065.023340139996,109.61601537000388,50562.65499696001 2025-10-02,09:38:28.000,275,11029342,-795,0,1759397907,15065.360155639988,108.97454454000399,50562.79473936 2025-10-02,09:38:29.000,275,11029363,-795,0,1759397908,15065.696971139994,108.67143195000244,50562.85063632001 2025-10-02,09:38:30.000,275,11029358,-795,0,1759397909,15066.04725925999,108.32602458000474,50562.60608712001 2025-10-02,09:38:31.000,275,11029257,-795,0,1759397910,15066.444701549997,108.06520676999935,50562.9833916 2025-10-02,09:38:32.000,275,11029384,-795,0,1759397911,15066.660263469988,107.33209725000052,50562.72486816001 2025-10-02,09:38:33.000,275,11029277,-795,0,1759397912,15066.707417639998,106.77521598000021,50562.63403560001 2025-10-02,09:38:34.000,275,11029425,-795,0,1759397913,15066.491855719993,106.30997339999885,50562.58512576001 2025-10-02,09:38:35.000,275,11029183,-795,0,1759397914,15066.175249150001,105.908172989999,50562.62704848 2025-10-02,09:38:36.000,275,11029248,-795,0,1759397915,15066.128094979991,105.92932038000436,50562.6689712 2025-10-02,09:38:37.000,275,11029220,-795,0,1759397916,15066.00684139999,106.16194166999776,50562.57115152 2025-10-02,09:38:38.000,275,11029264,-795,0,1759397917,15065.93274199,106.75406859000213,50562.38249928 2025-10-02,09:38:39.000,275,11029351,-795,0,1759397918,15065.858642579995,107.07832857000176,50562.36852504001 2025-10-02,09:38:40.000,275,11029316,-795,0,1759397919,15065.346683019998,107.38849029000266,50562.33358944 2025-10-02,09:38:41.000,275,11029085,-795,0,1759397920,15064.430544859999,107.50127636999969,50562.24275688 2025-10-02,09:38:42.000,275,11029439,-795,0,1759397921,15063.61545135,107.75504504999844,50562.445383360006 2025-10-02,09:38:43.000,275,11029245,-795,0,1759397922,15062.860984630002,107.99471546999848,50562.51525456001 2025-10-02,09:38:44.000,275,11029267,-795,0,1759397923,15062.180617319995,108.1215998100015,50562.57813864 2025-10-02,09:38:45.000,275,11029437,-795,0,1759397924,15061.358787500001,107.83258547999867,50562.68993256 2025-10-02,09:38:46.000,275,11029238,-795,0,1759397925,15060.469594579998,107.28980247000436,50562.780765120006 2025-10-02,09:38:47.000,275,11029237,-795,0,1759397926,15059.60734689999,106.84570728000108,50562.9135204 2025-10-02,09:38:48.000,275,11029279,-795,0,1759397927,15058.947188519996,106.64128250999784,50563.213966560004 2025-10-02,09:38:49.000,275,11029291,-795,0,1759397928,15058.46891050999,106.7117738099987,50563.35370896001 2025-10-02,09:38:50.000,275,11029353,-795,0,1759397929,15057.633608069991,106.62718424999912,50563.52838696 2025-10-02,09:38:51.000,275,11029414,-795,0,1759397930,15056.805041940002,106.60603686000104,50563.65415512 2025-10-02,09:38:52.000,275,11029289,-795,0,1759397931,15056.01015735999,106.50029991000338,50564.03844672 2025-10-02,09:38:53.000,275,11029307,-795,0,1759397932,15055.700287099993,106.64128250999784,50564.16421488001 2025-10-02,09:38:54.000,275,11029296,-795,0,1759397933,15055.13443705999,106.83160902000236,50564.35985424001 2025-10-02,09:38:55.000,275,11029194,-795,0,1759397934,15054.696576909999,107.14881987000263,50564.56946784001 2025-10-02,09:38:56.000,275,11029216,-795,0,1759397935,15054.555114399998,107.3814411600033,50564.61139056 2025-10-02,09:38:57.000,275,11029358,-795,0,1759397936,15054.474278679998,107.7620941799978,50564.744145840006 2025-10-02,09:38:58.000,275,11029132,-795,0,1759397937,15054.514696539998,108.14274719999958,50564.83497840001 2025-10-02,09:38:59.000,275,11029429,-795,0,1759397938,15054.150935799997,108.50225283000327,50564.84895264 2025-10-02,09:39:00.000,275,11029142,-795,0,1759397939,15053.61203099999,108.26258241000323,50564.91882384 2025-10-02,09:39:01.000,275,11029141,-795,0,1759397940,15052.74304701,107.98061720999976,50565.12145032001 2025-10-02,09:39:02.000,275,11029231,-795,0,1759397941,15052.446649369995,108.1215998100015,50565.31010256 2025-10-02,09:39:03.000,275,11029323,-795,0,1759397942,15052.210878519989,108.17094372000429,50565.43587072001 2025-10-02,09:39:04.000,275,11029281,-795,0,1759397943,15052.183933279994,108.22733675999916,50565.62452296001 2025-10-02,09:39:05.000,275,11029450,-795,0,1759397944,15052.251296379989,108.43881066000176,50565.79221384001 2025-10-02,09:39:06.000,275,11029284,-795,0,1759397945,15052.103097559993,108.8265128100029,50565.750291120006 2025-10-02,09:39:07.000,275,11029203,-795,0,1759397946,15051.853854089997,109.26355886999954,50565.73631688 2025-10-02,09:39:08.000,275,11029264,-795,0,1759397947,15051.449675489996,109.12257626999781,50565.83413656 2025-10-02,09:39:09.000,275,11029354,-795,0,1759397948,15051.16001416,109.08733062000101,50565.83413656 2025-10-02,09:39:10.000,275,11029310,-795,0,1759397949,15051.20043202,109.57372059000045,50565.82714944 2025-10-02,09:39:11.000,275,11029180,-795,0,1759397950,15051.045496889994,109.96142274000158,50565.799200960006 2025-10-02,09:39:12.000,275,11029332,-795,0,1759397951,15050.547009950002,110.31387923999864,50565.93195624 2025-10-02,09:39:13.000,275,11029242,-795,0,1759397952,15049.947478359994,110.29273185000056,50565.945930480004 2025-10-02,09:39:14.000,275,11029288,-795,0,1759397953,15049.307528910002,110.1869949000029,50565.9529176 2025-10-02,09:39:15.000,275,11029308,-795,0,1759397954,15048.707997319994,109.79224362000241,50566.05073728 2025-10-02,09:39:16.000,275,11029443,-795,0,1759397955,15047.84574964,109.25650974000018,50566.232402400005 2025-10-02,09:39:17.000,275,11029308,-795,0,1759397956,15047.252954359989,108.98864280000271,50566.3372092 2025-10-02,09:39:18.000,275,11029398,-795,0,1759397957,15047.131700779988,108.91815150000184,50566.46297736001 2025-10-02,09:39:19.000,275,11029324,-795,0,1759397958,15047.549351999995,109.11552713999845,50566.567784160005 2025-10-02,09:39:20.000,275,11029248,-795,0,1759397959,15047.899640119991,109.4820819000015,50566.60271976 2025-10-02,09:39:21.000,275,11029316,-795,0,1759397960,15047.899640119991,109.73585058000026,50566.55380992 2025-10-02,09:39:22.000,275,11029392,-795,0,1759397961,15047.58303355,110.25043707000441,50566.686565200005 2025-10-02,09:39:23.000,275,11029277,-795,0,1759397962,15047.340526389999,110.48305835999781,50566.70053944 2025-10-02,09:39:24.000,275,11029274,-795,0,1759397963,15046.868984690002,110.7438761700032,50566.86823032 2025-10-02,09:39:25.000,275,11029259,-795,0,1759397964,15046.63995014999,110.49010749000445,50567.02893408 2025-10-02,09:39:26.000,275,11029226,-795,0,1759397965,15046.43786084999,110.26453533000313,50567.25252192001 2025-10-02,09:39:27.000,275,11029244,-795,0,1759397966,15046.38397037,110.06011055999988,50567.357328720005 2025-10-02,09:39:28.000,275,11029369,-795,0,1759397967,15046.33681619999,109.90502969999943,50567.622839280004 2025-10-02,09:39:29.000,275,11029167,-795,0,1759397968,15046.32334358,109.50322928999958,50567.811491520006 2025-10-02,09:39:30.000,275,11029349,-795,0,1759397969,15045.966319149993,109.08733062000101,50567.93725968 2025-10-02,09:39:31.000,275,11029273,-795,0,1759397970,15046.033682249988,108.65733369000372,50568.02110512001 2025-10-02,09:39:32.000,275,11029223,-795,0,1759397971,15046.141463209999,108.4670071799992,50568.33552552001 2025-10-02,09:39:33.000,275,11029242,-795,0,1759397972,15046.208826309994,108.34012284000346,50568.47526792001 2025-10-02,09:39:34.000,275,11029321,-795,0,1759397973,15046.39744298999,108.48815457000455,50568.649945920006 2025-10-02,09:39:35.000,275,11029231,-795,0,1759397974,15046.613004909996,108.29077893000067,50568.761739839996 2025-10-02,09:39:36.000,275,11029228,-795,0,1759397975,15046.660159079991,107.81848721999995,50568.94340496 2025-10-02,09:39:37.000,275,11029193,-795,0,1759397976,15046.889193620002,107.43078506999882,50569.13904432 2025-10-02,09:39:38.000,275,11029240,-795,0,1759397977,15047.347262699994,107.46603072000289,50569.27179960001 2025-10-02,09:39:39.000,275,11029253,-795,0,1759397978,15047.86595857,107.5153746299984,50569.537310160005 2025-10-02,09:39:40.000,275,11029230,-795,0,1759397979,15048.364445509993,107.75504504999844,50569.635129840004 2025-10-02,09:39:41.000,275,11029253,-795,0,1759397980,15048.546325879994,107.83963460999803,50569.64910408001 2025-10-02,09:39:42.000,275,11029148,-795,0,1759397981,15048.78209673,108.10045242000342,50569.87967904 2025-10-02,09:39:43.000,275,11029222,-795,0,1759397982,15048.849459829995,108.44585979000112,50570.01243432001 2025-10-02,09:39:44.000,275,11029234,-795,0,1759397983,15048.910086619995,108.7137267299986,50570.12422824 2025-10-02,09:39:45.000,275,11029303,-795,0,1759397984,15048.869668759995,108.74192325000331,50570.48057136 2025-10-02,09:39:46.000,275,11029502,-795,0,1759397985,15048.87640506999,109.03093757999886,50570.5993524 2025-10-02,09:39:47.000,275,11029237,-795,0,1759397986,15048.79556934999,109.41159060000064,50570.92075992001 2025-10-02,09:39:48.000,275,11029424,-795,0,1759397987,15048.627161599994,109.78519449000305,50571.10242504 2025-10-02,09:39:49.000,275,11029340,-795,0,1759397988,15048.600216359999,109.84863666000456,50571.23518032001 2025-10-02,09:39:50.000,275,11029303,-795,0,1759397989,15048.67431576999,109.99666838999838,50571.37492272001 2025-10-02,09:39:51.000,275,11029371,-795,0,1759397990,15048.849459829995,110.17289664000418,50571.59152344001 2025-10-02,09:39:52.000,275,11029216,-795,0,1759397991,15049.482672969993,110.0883070800046,50571.70331736 2025-10-02,09:39:53.000,275,11029295,-795,0,1759397992,15050.10241349,110.08125794999796,50571.95485368001 2025-10-02,09:39:54.000,275,11029183,-795,0,1759397993,15050.499855779992,110.39846879999823,50572.12254456001 2025-10-02,09:39:55.000,275,11029245,-795,0,1759397994,15050.600900429992,110.6451883500049,50572.22735136 2025-10-02,09:39:56.000,275,11029211,-795,0,1759397995,15050.728890320002,111.00469398000132,50572.36709376 2025-10-02,09:39:57.000,275,11029303,-795,0,1759397996,15050.573955189997,111.20206961999793,50572.47190056 2025-10-02,09:39:58.000,275,11029069,-795,0,1759397997,15050.412283749996,111.52632960000483,50572.74439824001 2025-10-02,09:39:59.000,275,11029211,-795,0,1759397998,15049.927269429994,111.3360030900003,50572.85619216 2025-10-02,09:40:00.000,275,11029314,-795,0,1759397999,15049.880115259999,111.30780657000287,50573.275419360005 2025-10-02,09:40:01.000,275,11029354,-795,0,1759398000,15049.664553339993,111.20911875000456,50573.42214888 2025-10-02,09:40:02.000,275,11029239,-795,0,1759398001,15049.570244999988,111.1386274500037,50573.70163368001 2025-10-02,09:40:03.000,275,11029297,-795,0,1759398002,15049.294056289997,111.13157832000434,50574.00906696001 2025-10-02,09:40:04.000,275,11029249,-795,0,1759398003,15049.06502175,111.29370831000415,50574.30252600001 2025-10-02,09:40:05.000,275,11029317,-795,0,1759398004,15048.687788389994,111.34305221999966,50574.54008808001 2025-10-02,09:40:06.000,275,11029223,-795,0,1759398005,15048.216246689997,111.08223441000155,50574.665856240004 2025-10-02,09:40:07.000,275,11029256,-795,0,1759398006,15047.74470499,110.94125180999981,50575.00822512 2025-10-02,09:40:08.000,275,11029231,-795,0,1759398007,15047.347262699994,110.62404095999955,50575.30867128001 2025-10-02,09:40:09.000,275,11029293,-795,0,1759398008,15047.226009119993,110.38437053999951,50575.78379544001 2025-10-02,09:40:10.000,275,11029249,-795,0,1759398009,15046.990238270002,110.01781578000373,50575.909563600006 2025-10-02,09:40:11.000,275,11029268,-795,0,1759398010,15046.976765649997,109.80634188000113,50576.14712568001 2025-10-02,09:40:12.000,275,11029186,-795,0,1759398011,15047.53587937999,109.79929275000177,50576.48250744001 2025-10-02,09:40:13.000,275,11029330,-795,0,1759398012,15048.182565139992,109.86978405000264,50576.72006952001 2025-10-02,09:40:14.000,275,11029299,-795,0,1759398013,15048.667579459994,109.74994883999898,50576.88776040001 2025-10-02,09:40:15.000,275,11029394,-795,0,1759398014,15049.253638429996,109.61601537000388,50577.20916792 2025-10-02,09:40:16.000,275,11029407,-795,0,1759398015,15049.704971199993,109.32700104000105,50577.467691360005 2025-10-02,09:40:17.000,275,11029247,-795,0,1759398016,15050.07546824999,109.25650974000018,50577.78909888 2025-10-02,09:40:18.000,275,11029199,-795,0,1759398017,15050.439228989992,108.9252006300012,50577.94281552001 2025-10-02,09:40:19.000,275,11029240,-795,0,1759398018,15050.850143899988,108.77011977000075,50578.18037760001 2025-10-02,09:40:20.000,275,11029398,-795,0,1759398019,15051.13306891999,108.91815150000184,50578.36902984001 2025-10-02,09:40:21.000,275,11029330,-795,0,1759398020,15051.146541539994,109.24241148000146,50578.45287528 2025-10-02,09:40:22.000,275,11029282,-795,0,1759398021,15050.722154009993,109.31290278000233,50578.62056616 2025-10-02,09:40:23.000,275,11029362,-795,0,1759398022,15050.149567659995,109.29175539000425,50578.82319264 2025-10-02,09:40:24.000,275,11029341,-795,0,1759398023,15049.637608099998,109.36224668999785,50579.095690320006 2025-10-02,09:40:25.000,275,11029456,-795,0,1759398024,15048.970713409995,109.65831015000003,50579.4380592 2025-10-02,09:40:26.000,275,11029417,-795,0,1759398025,15048.559798499999,109.90502969999943,50579.647672800005 2025-10-02,09:40:27.000,275,11029261,-795,0,1759398026,15048.243191929992,110.23633880999841,50579.983054560005 2025-10-02,09:40:28.000,275,11029365,-795,0,1759398027,15047.812068089996,110.13765099000011,50580.2066424 2025-10-02,09:40:29.000,275,11029279,-795,0,1759398028,15047.55608830999,110.29273185000056,50580.46516584 2025-10-02,09:40:30.000,275,11029232,-795,0,1759398029,15047.56282462,110.22928967999906,50580.772599120006 2025-10-02,09:40:31.000,275,11029246,-795,0,1759398030,15047.52240676,110.31387923999864,50580.98221272001 2025-10-02,09:40:32.000,275,11029392,-795,0,1759398031,15047.569560929995,110.34912489000271,50581.17785208001 2025-10-02,09:40:33.000,275,11029382,-795,0,1759398032,15047.946794290001,110.56764792000467,50581.40143992 2025-10-02,09:40:34.000,275,11029249,-795,0,1759398033,15048.330763960003,110.78617094999936,50581.64598912 2025-10-02,09:40:35.000,275,11029262,-795,0,1759398034,15048.73494255999,110.8919079000043,50581.78573152 2025-10-02,09:40:36.000,275,11029196,-795,0,1759398035,15049.112175919996,111.18797135999921,50582.13508752001 2025-10-02,09:40:37.000,275,11029417,-795,0,1759398036,15049.226693190001,111.72370524000144,50582.379636720005 2025-10-02,09:40:38.000,275,11029296,-795,0,1759398037,15049.098703299991,112.31583215999854,50582.512392 2025-10-02,09:40:39.000,275,11029184,-795,0,1759398038,15049.01786757999,112.68943605000095,50582.728992719996 2025-10-02,09:40:40.000,275,11029260,-795,0,1759398039,15048.87640506999,113.25336645000061,50582.882709360005 2025-10-02,09:40:41.000,275,11029297,-795,0,1759398040,15048.553062189989,113.75385467999877,50583.036426 2025-10-02,09:40:42.000,275,11029281,-795,0,1759398041,15048.216246689997,114.03581988000224,50583.44866608001 2025-10-02,09:40:43.000,275,11029194,-795,0,1759398042,15048.020893699992,114.26844117000292,50583.63731832 2025-10-02,09:40:44.000,275,11029346,-795,0,1759398043,15047.82554071,114.60679941000126,50583.95173872001 2025-10-02,09:40:45.000,275,11029203,-795,0,1759398044,15047.670605579995,114.96630503999768,50584.09148112 2025-10-02,09:40:46.000,275,11029336,-795,0,1759398045,15047.630187719995,115.37515458000416,50584.45481136001 2025-10-02,09:40:47.000,275,11029239,-795,0,1759398046,15047.73796867999,115.76990586000466,50584.66442496 2025-10-02,09:40:48.000,275,11029112,-795,0,1759398047,15047.79859546999,115.8615445500036,50584.97884536 2025-10-02,09:40:49.000,275,11029316,-795,0,1759398048,15047.892903809996,115.82629889999953,50585.132562000006 2025-10-02,09:40:50.000,275,11029346,-795,0,1759398049,15047.751441299995,116.06596931999957,50585.39108544001 2025-10-02,09:40:51.000,275,11029322,-795,0,1759398050,15047.50219783,116.1717062700045,50585.38409832 2025-10-02,09:40:52.000,275,11029217,-795,0,1759398051,15047.185591259993,116.37613104000047,50585.635634640006 2025-10-02,09:40:53.000,275,11029124,-795,0,1759398052,15047.192327569988,116.79202970999904,50585.71249296 2025-10-02,09:40:54.000,275,11029360,-795,0,1759398053,15047.45504365999,117.42645140999957,50585.88717096 2025-10-02,09:40:55.000,275,11029250,-795,0,1759398054,15048.088256800002,117.92693963999773,50586.0758232 2025-10-02,09:40:56.000,275,11029289,-795,0,1759398055,15048.681052079999,118.38513308999973,50586.03390048 2025-10-02,09:40:57.000,275,11029310,-795,0,1759398056,15049.011131269996,118.99135827000282,50585.97800352 2025-10-02,09:40:58.000,275,11029327,-795,0,1759398057,15048.97744971999,119.49184650000097,50585.998964880004 2025-10-02,09:40:59.000,275,11029354,-795,0,1759398058,15049.233429499996,119.94299082000362,50586.06184896001 2025-10-02,09:41:00.000,275,11029226,-795,0,1759398059,15049.422046179992,119.99233472999913,50586.26447544 2025-10-02,09:41:01.000,275,11029270,-795,0,1759398060,15049.630871789988,120.1615138499983,50586.15966864001 2025-10-02,09:41:02.000,275,11029363,-795,0,1759398061,15049.718443819998,120.6197073000003,50586.51601176001 2025-10-02,09:41:03.000,275,11029254,-795,0,1759398062,15049.462464039992,120.88757423999778,50586.571908720005 2025-10-02,09:41:04.000,275,11029323,-795,0,1759398063,15049.422046179992,121.27527638999891,50586.58588296 2025-10-02,09:41:05.000,275,11029282,-795,0,1759398064,15049.529827140002,121.90264896000008,50586.86536776 2025-10-02,09:41:06.000,275,11029338,-795,0,1759398065,15049.745389059994,122.48067761999846,50586.92126472 2025-10-02,09:41:07.000,275,11029318,-795,0,1759398066,15050.10241349,122.67805326000234,50587.026071520006 2025-10-02,09:41:08.000,275,11029337,-795,0,1759398067,15050.634581979997,122.67100413000298,50587.16581392001 2025-10-02,09:41:09.000,275,11029405,-795,0,1759398068,15051.11285998999,122.48772674999782,50587.44529872 2025-10-02,09:41:10.000,275,11029281,-795,0,1759398069,15051.409257629995,122.79788846999872,50587.55010552001 2025-10-02,09:41:11.000,275,11029316,-795,0,1759398070,15051.732600509997,123.09395193000091,50587.675873680004 2025-10-02,09:41:12.000,275,11029353,-795,0,1759398071,15052.096361249998,123.77771754000423,50587.6828608 2025-10-02,09:41:13.000,275,11029283,-795,0,1759398072,15052.608320809995,124.05263361000107,50587.76670624001 2025-10-02,09:41:14.000,275,11029285,-795,0,1759398073,15052.231087449989,124.61656401000073,50588.10208800001 2025-10-02,09:41:15.000,275,11029404,-795,0,1759398074,15051.5237749,124.83508704000269,50588.28375312 2025-10-02,09:41:16.000,275,11029497,-795,0,1759398075,15050.829934969988,124.64476052999817,50588.57022504 2025-10-02,09:41:17.000,275,11029321,-795,0,1759398076,15050.05525931999,124.51787619000243,50588.95451664 2025-10-02,09:41:18.000,275,11029351,-795,0,1759398077,15049.482672969993,124.30640228999982,50589.15015600001 2025-10-02,09:41:19.000,275,11029258,-795,0,1759398078,15049.10543961,124.30640228999982,50589.499512 2025-10-02,09:41:20.000,275,11029426,-795,0,1759398079,15049.193011639996,124.46853227999964,50589.91175208 2025-10-02,09:41:21.000,275,11029222,-795,0,1759398080,15049.603926549993,124.70115357000032,50590.10739144 2025-10-02,09:41:22.000,275,11029526,-795,0,1759398081,15049.987896219995,124.87738181999885,50590.3379664 2025-10-02,09:41:23.000,275,11029415,-795,0,1759398082,15050.169776589995,124.83508704000269,50590.56854136001 2025-10-02,09:41:24.000,275,11029475,-795,0,1759398083,15050.412283749996,124.60951488000137,50590.6523868 2025-10-02,09:41:25.000,275,11029402,-795,0,1759398084,15050.735626629998,124.94787311999971,50590.73623224001 2025-10-02,09:41:26.000,275,11029126,-795,0,1759398085,15051.126332609994,125.15229789000296,50590.882961760006 2025-10-02,09:41:27.000,275,11029322,-795,0,1759398086,15051.43620286999,125.4554104800045,50590.94584584 2025-10-02,09:41:28.000,275,11029468,-795,0,1759398087,15051.705655270001,125.69508090000454,50591.23231776 2025-10-02,09:41:29.000,275,11029442,-795,0,1759398088,15052.042470769993,125.65278612000111,50591.316163200005 2025-10-02,09:41:30.000,275,11029274,-795,0,1759398089,15052.35907734,125.56114743000217,50591.6305836 2025-10-02,09:41:31.000,275,11029192,-795,0,1759398090,15052.547694019995,125.12410136999824,50591.651544960005 2025-10-02,09:41:32.000,275,11029395,-795,0,1759398091,15052.63526604999,125.00426616000186,50591.721416160006 2025-10-02,09:41:33.000,275,11029314,-795,0,1759398092,15052.736310699991,124.85623443000077,50591.96596536 2025-10-02,09:41:34.000,275,11029337,-795,0,1759398093,15052.999026789992,124.76459574000182,50592.168591839996 2025-10-02,09:41:35.000,275,11029389,-795,0,1759398094,15053.032708339997,124.86328356000013,50592.09173352 2025-10-02,09:41:36.000,275,11029343,-795,0,1759398095,15052.810410109996,124.86328356000013,50592.322308480005 2025-10-02,09:41:37.000,275,11029391,-795,0,1759398096,15052.190669589989,125.11705223999888,50592.35025696 2025-10-02,09:41:38.000,275,11029282,-795,0,1759398097,15051.638292169991,124.96197137999843,50592.45506376 2025-10-02,09:41:39.000,275,11029201,-795,0,1759398098,15051.30147667,124.84213617000205,50592.54589632 2025-10-02,09:41:40.000,275,11029364,-795,0,1759398099,15050.843407589993,124.51082706000307,50592.671664479996 2025-10-02,09:41:41.000,275,11029356,-795,0,1759398100,15050.445965300001,124.17246882000472,50592.74852280001 2025-10-02,09:41:42.000,275,11029336,-795,0,1759398101,15049.967687289995,124.27820577000239,50592.97909776 2025-10-02,09:41:43.000,275,11029349,-795,0,1759398102,15050.028314079995,124.25705838000431,50593.07691744 2025-10-02,09:41:44.000,275,11029269,-795,0,1759398103,15050.30450279,124.49672880000435,50593.19569848 2025-10-02,09:41:45.000,275,11029350,-795,0,1759398104,15050.823198659993,124.71525182999903,50593.398324960006 2025-10-02,09:41:46.000,275,11029357,-795,0,1759398105,15051.11285998999,124.82098878000397,50593.377363600004 2025-10-02,09:41:47.000,275,11029354,-795,0,1759398106,15051.17348677999,124.99016790000314,50593.5520416 2025-10-02,09:41:48.000,275,11029363,-795,0,1759398107,15051.27453142999,125.17344528000103,50593.51710600001 2025-10-02,09:41:49.000,275,11029257,-795,0,1759398108,15051.27453142999,125.13115050000488,50593.70575824001 2025-10-02,09:41:50.000,275,11029093,-795,0,1759398109,15051.30147667,124.89148008000484,50593.82453928001 2025-10-02,09:41:51.000,275,11029313,-795,0,1759398110,15051.24084988,124.52492532000178,50593.88742336 2025-10-02,09:41:52.000,275,11029246,-795,0,1759398111,15051.537247519991,124.06673186999978,50594.0062044 2025-10-02,09:41:53.000,275,11029258,-795,0,1759398112,15051.732600509997,123.76361927999824,50594.02017864001 2025-10-02,09:41:54.000,275,11029293,-795,0,1759398113,15052.123306489993,123.72132450000208,50594.180882399996 2025-10-02,09:41:55.000,275,11029324,-795,0,1759398114,15052.628529739995,123.66493145999993,50594.2507536 2025-10-02,09:41:56.000,275,11029310,-795,0,1759398115,15053.140489299993,123.96804405000148,50594.41844448 2025-10-02,09:41:57.000,275,11029328,-795,0,1759398116,15053.504250039994,124.39099184999941,50594.390496 2025-10-02,09:41:58.000,275,11029226,-795,0,1759398117,15053.625503619995,124.6870553100016,50594.47434144001 2025-10-02,09:41:59.000,275,11029295,-795,0,1759398118,15053.8814834,124.89148008000484,50594.50927704 2025-10-02,09:42:00.000,275,11029267,-795,0,1759398119,15054.083572700001,124.933774860001,50594.69094216001 2025-10-02,09:42:01.000,275,11029264,-795,0,1759398120,15054.029682219996,125.13819963000424,50594.66299368001 2025-10-02,09:42:02.000,275,11029384,-795,0,1759398121,15054.251980449997,125.20869092999783,50594.91453 2025-10-02,09:42:03.000,275,11029281,-795,0,1759398122,15054.501223919993,124.933774860001,50595.09619512001 2025-10-02,09:42:04.000,275,11029172,-795,0,1759398123,15055.08054658,124.86328356000013,50595.1590792 2025-10-02,09:42:05.000,275,11029259,-795,0,1759398124,15055.653132929998,124.96902050999779,50595.27786024 2025-10-02,09:42:06.000,275,11029201,-795,0,1759398125,15056.084256769995,124.96902050999779,50595.24991176 2025-10-02,09:42:07.000,275,11029304,-795,0,1759398126,15056.17182879999,124.933774860001,50595.340744320005 2025-10-02,09:42:08.000,275,11029191,-795,0,1759398127,15056.33350023999,124.84213617000205,50595.35471856 2025-10-02,09:42:09.000,275,11029211,-795,0,1759398128,15056.569271089997,124.6518096600048,50595.64119048 2025-10-02,09:42:10.000,275,11029155,-795,0,1759398129,15056.717469909992,124.03853535000235,50595.50144808001 2025-10-02,09:42:21.000,275,11029095,-795,0,1759398140,15063.164118579989,123.98919143999956,50595.627216240006 2025-10-02,09:42:22.000,275,11029330,-795,0,1759398141,15063.65586921,123.72132450000208,50595.52240944 2025-10-02,09:42:23.000,275,11029232,-795,0,1759398142,15063.938794230002,123.49575234000076,50595.42458976 2025-10-02,09:42:24.000,275,11029380,-795,0,1759398143,15063.959003160002,123.19263974999922,50595.52939656001 2025-10-02,09:42:25.000,275,11029349,-795,0,1759398144,15064.235191869993,123.02346063000005,50595.46651248 2025-10-02,09:42:26.000,275,11029362,-795,0,1759398145,15064.181301389988,123.25608192000072,50595.57131928001 2025-10-02,09:42:27.000,275,11029087,-795,0,1759398146,15064.262137109989,123.43231016999925,50595.459525360006 2025-10-02,09:42:28.000,275,11029136,-795,0,1759398147,15064.49117165,123.60853841999779,50595.50144808001 2025-10-02,09:42:29.000,275,11029033,-795,0,1759398148,15064.922295489996,124.0808301299985,50595.41760264 2025-10-02,09:42:30.000,275,11029342,-795,0,1759398149,15065.077230620002,124.80689051999798,50595.37567992 2025-10-02,09:42:31.000,275,11029327,-795,0,1759398150,15065.104175859997,125.32147701000213,50595.18004056 2025-10-02,09:42:32.000,275,11029174,-795,0,1759398151,15064.71346988,125.41311570000107,50595.270873120004 2025-10-02,09:42:33.000,275,11029258,-795,0,1759398152,15064.349709139999,125.20164179999847,50595.13811784 2025-10-02,09:42:34.000,275,11029081,-795,0,1759398153,15063.777122790001,125.17344528000103,50595.13811784 2025-10-02,09:42:35.000,275,11029091,-795,0,1759398154,15062.995710829993,125.18754353999975,50595.242924640006 2025-10-02,09:42:36.000,275,11029233,-795,0,1759398155,15062.564586989996,125.00426616000186,50595.0193368 2025-10-02,09:42:37.000,275,11029155,-795,0,1759398156,15062.322079829995,124.933774860001,50595.52240944 2025-10-02,09:42:38.000,275,11029310,-795,0,1759398157,15062.079572669994,125.19459266999911,50595.26388600001 2025-10-02,09:42:39.000,275,11029202,-795,0,1759398158,15061.742757169988,124.92672573000164,50595.26388600001 2025-10-02,09:42:40.000,275,11029223,-795,0,1759398159,15061.864010749989,124.83508704000269,50595.13113072 2025-10-02,09:42:41.000,275,11029078,-715,0,1759398160,15062.10651790999,125.31442788000277,50595.13113072 2025-10-02,09:42:42.000,275,11029401,-795,0,1759398161,15062.31534352,125.69508090000454,50595.005362560005 2025-10-02,09:42:43.000,275,11029306,-795,0,1759398162,15062.463542339996,125.96294784000202,50595.06125952 2025-10-02,09:42:44.000,275,11029228,-795,0,1759398163,15062.793621529992,125.82901436999964,50594.91453 2025-10-02,09:42:45.000,275,11029328,-795,0,1759398164,15063.096755479994,125.20164179999847,50594.907542880006 2025-10-02,09:42:46.000,275,11029255,-795,0,1759398165,15063.669341829991,124.70820269999967,50594.87959440001 2025-10-02,09:42:47.000,275,11029245,-795,0,1759398166,15064.342972829989,124.34869707000325,50594.80273608 2025-10-02,09:42:48.000,275,11029319,-795,0,1759398167,15065.117648480002,124.31345141999918,50594.61408384001 2025-10-02,09:42:49.000,275,11029343,-795,0,1759398168,15065.521827079989,124.20066534000216,50594.404470240006 2025-10-02,09:42:50.000,275,11029210,-795,0,1759398169,15065.360155639988,124.25000924999767,50594.31363768 2025-10-02,09:42:51.000,275,11029339,-795,0,1759398170,15065.232165749992,124.04558448000171,50593.98524304 2025-10-02,09:42:52.000,275,11029202,-795,0,1759398171,15064.989658589991,123.96804405000148,50594.04114000001 2025-10-02,09:42:53.000,275,11029416,-795,0,1759398172,15064.70673356999,123.41821191000054,50593.75466808001 2025-10-02,09:42:54.000,275,11029298,-795,0,1759398173,15064.538325819994,122.93887107000046,50593.75466808001 2025-10-02,09:42:55.000,275,11029473,-795,0,1759398174,15064.55179844,122.56526717999805,50593.87344912001 2025-10-02,09:42:56.000,275,11029323,-795,0,1759398175,15064.61242523,122.339695020004,50593.74069384 2025-10-02,09:42:57.000,275,11029247,-795,0,1759398176,15065.097439550002,122.1634667699982,50593.65684840001 2025-10-02,09:42:58.000,275,11029277,-795,0,1759398177,15065.85190627,121.95904200000223,50593.46819616001 2025-10-02,09:42:59.000,275,11029389,-795,0,1759398178,15066.86235276999,121.60658549999789,50593.398324960006 2025-10-02,09:43:00.000,275,11029386,-795,0,1759398179,15067.839117719988,121.15544118000253,50593.160762880005 2025-10-02,09:43:01.000,275,11029393,-795,0,1759398180,15068.18266952999,121.37396421000449,50593.13980152 2025-10-02,09:43:02.000,275,11029246,-795,0,1759398181,15068.108570119999,121.35281681999913,50593.03499472001 2025-10-02,09:43:03.000,275,11029252,-795,0,1759398182,15067.919953439989,120.2742999300026,50592.944162160005 2025-10-02,09:43:04.000,275,11029374,-795,0,1759398183,15067.677446280002,119.08299696000176,50592.7834584 2025-10-02,09:43:05.000,275,11029200,-635,0,1759398184,15067.448411739992,118.38513308999973,50592.69961296001 2025-10-02,09:43:06.000,275,11029196,-795,0,1759398185,15067.401257569996,117.94808703000308,50592.7834584 2025-10-02,09:43:07.000,275,11029387,-795,0,1759398186,15067.677446280002,117.12333881999803,50592.75550992 2025-10-02,09:43:08.000,275,11029390,-795,0,1759398187,15067.919953439989,116.46072060000006,50592.559870560006 2025-10-02,09:43:09.000,275,11029354,-795,0,1759398188,15067.717864140002,116.11531323000236,50592.58083192001 2025-10-02,09:43:10.000,275,11029301,-795,0,1759398189,15067.19243196,115.67121803999908,50592.58083192001 2025-10-02,09:43:11.000,275,11029511,-795,0,1759398190,15066.896034319994,115.24122111000179,50592.30134712 2025-10-02,09:43:12.000,275,11029336,-795,0,1759398191,15066.828671219999,114.97335417000431,50592.51096072001 2025-10-02,09:43:13.000,275,11029150,-795,0,1759398192,15066.98360634999,114.70548722999956,50592.40615392 2025-10-02,09:43:14.000,275,11029177,-795,0,1759398193,15067.158750409995,114.24729378000484,50592.28737288 2025-10-02,09:43:15.000,275,11029260,-795,0,1759398194,15067.684182589997,114.00057422999816,50592.25243728 2025-10-02,09:43:16.000,275,11029255,-795,0,1759398195,15068.29045049,113.73270729000069,50592.19654032001 2025-10-02,09:43:17.000,275,11029318,-795,0,1759398196,15068.802410049997,113.54238078000344,50592.07077216 2025-10-02,09:43:18.000,275,11029367,-795,0,1759398197,15069.516458909995,113.25336645000061,50591.938016880005 2025-10-02,09:43:19.000,275,11029391,-795,0,1759398198,15069.826329169991,113.15467863000231,50591.76333888001 2025-10-02,09:43:20.000,275,11029260,-795,0,1759398199,15070.196826220003,113.21107167000446,50591.53975104 2025-10-02,09:43:21.000,275,11029530,-795,0,1759398200,15070.594268509994,113.10533471999952,50591.44891848 2025-10-02,09:43:22.000,275,11029295,-795,0,1759398201,15070.87045722,112.51320780000242,50591.22533064 2025-10-02,09:43:23.000,275,11029136,-795,0,1759398202,15071.045601279991,111.95632653000212,50591.21135640001 2025-10-02,09:43:24.000,275,11029383,-795,0,1759398203,15071.537351909989,112.09026000000449,50591.02270416001 2025-10-02,09:43:25.000,275,11029359,-795,0,1759398204,15071.86069478999,112.73173083000438,50590.9668072 2025-10-02,09:43:26.000,275,11029275,-795,0,1759398205,15071.874167409995,112.92910647000099,50590.862000400004 2025-10-02,09:43:27.000,275,11029257,-795,0,1759398206,15071.227481649992,112.97845038000378,50590.764180720005 2025-10-02,09:43:28.000,275,11029341,-795,0,1759398207,15070.47975123999,112.55550257999857,50590.67334816 2025-10-02,09:43:29.000,275,11029211,-795,0,1759398208,15069.893692270001,111.90698261999933,50590.715270880006 2025-10-02,09:43:30.000,275,11029320,-795,0,1759398209,15069.718548209996,111.01879224000004,50590.931871600005 2025-10-02,09:43:31.000,275,11029136,-795,0,1759398210,15069.637712489995,110.70863051999913,50590.80610344001 2025-10-02,09:43:32.000,275,11029241,-795,0,1759398211,15069.57034939,110.72272877999785,50591.0366784 2025-10-02,09:43:33.000,275,11029384,-795,0,1759398212,15069.42888688,111.06108702000347,50591.05763976 2025-10-02,09:43:34.000,275,11029292,-795,0,1759398213,15069.314369609994,111.20206961999793,50591.12751096 2025-10-02,09:43:35.000,275,11029177,-795,0,1759398214,15069.597294629995,110.84256399000151,50591.16943368001 2025-10-02,09:43:36.000,275,11029308,-795,0,1759398215,15069.75222976,110.58879531000275,50591.21135640001 2025-10-02,09:43:37.000,275,11029278,-795,0,1759398216,15069.69160297,110.70863051999913,50591.162446559996 2025-10-02,09:43:38.000,275,11029416,-795,0,1759398217,15069.59055832,111.03993962999812,50591.35808592001 2025-10-02,09:43:39.000,275,11029185,-795,0,1759398218,15069.48277735999,110.86371137999959,50591.16943368001 2025-10-02,09:43:40.000,275,11029274,-795,0,1759398219,15069.152698169994,110.63813921999827,50591.148472320005 2025-10-02,09:43:41.000,275,11029255,-795,0,1759398220,15068.761992189997,110.19404403000226,50591.02270416001 2025-10-02,09:43:42.000,275,11029264,-795,0,1759398221,15069.051653519993,109.93322622000414,50590.931871600005 2025-10-02,09:43:43.000,275,11029170,-795,0,1759398222,15069.846538099991,110.22928967999906,50590.827064799996 2025-10-02,09:43:44.000,275,11029185,-795,0,1759398223,15070.66836792,111.24436440000136,50590.67334816 2025-10-02,09:43:45.000,275,11029216,-795,0,1759398224,15071.348735229993,111.77304915000423,50590.47072168001 2025-10-02,09:43:46.000,275,11029113,-795,0,1759398225,15071.84048585999,112.0761617399985,50590.50565728 2025-10-02,09:43:47.000,275,11029374,-795,0,1759398226,15072.244664459991,112.23124259999895,50590.31700504 2025-10-02,09:43:48.000,275,11029278,-795,0,1759398227,15072.460226379997,112.23124259999895,50590.191236880004 2025-10-02,09:43:49.000,275,11029264,-795,0,1759398228,15072.446753759992,112.03386696000234,50590.23315960001 2025-10-02,09:43:50.000,275,11029229,-795,0,1759398229,15072.184037669991,111.92108087999804,50590.2680952 2025-10-02,09:43:51.000,275,11029214,-795,0,1759398230,15071.597978699989,111.8294421899991,50590.21918536 2025-10-02,09:43:52.000,275,11029306,-795,0,1759398231,15071.025392349991,111.42059264999989,50590.25412096001 2025-10-02,09:43:53.000,275,11029299,-795,0,1759398232,15070.634686369995,110.77912182,50590.24713384 2025-10-02,09:43:54.000,275,11029167,-795,0,1759398233,15070.230507769993,110.63813921999827,50590.40085048001 2025-10-02,09:43:55.000,275,11029407,-795,0,1759398234,15069.981264299997,110.6804340000017,50590.25412096001 2025-10-02,09:43:56.000,275,11029459,-795,0,1759398235,15069.57034939,110.56764792000467,50590.24014672 2025-10-02,09:43:57.000,275,11029247,-795,0,1759398236,15069.193116029994,110.12355273000139,50590.198224 2025-10-02,09:43:58.000,275,11029437,-795,0,1759398237,15068.660947539996,109.90502969999943,50590.14931416 2025-10-02,09:43:59.000,275,11029205,-795,0,1759398238,15068.256768939995,110.48305835999781,50590.00258464 2025-10-02,09:44:00.000,275,11029301,-795,0,1759398239,15067.778490929988,110.84256399000151,50589.99559752001 2025-10-02,09:44:01.000,275,11029236,-795,0,1759398240,15067.24632243999,110.46191096999974,50589.93970056 2025-10-02,09:44:02.000,275,11029256,-795,0,1759398241,15066.747835499998,109.64421189000132,50589.84188088 2025-10-02,09:44:03.000,275,11029301,-795,0,1759398242,15066.188721769991,108.84766020000097,50589.78598392 2025-10-02,09:44:04.000,275,11029278,-795,0,1759398243,15065.568981249999,108.35422110000218,50589.66720288 2025-10-02,09:44:05.000,275,11029301,-795,0,1759398244,15065.057021690001,107.50832549999905,50589.590344560005 2025-10-02,09:44:06.000,275,11029374,-795,0,1759398245,15064.962713349996,106.64128250999784,50589.56239608001 2025-10-02,09:44:07.000,275,11029254,-795,0,1759398246,15065.063757999997,106.28177688000142,50589.5693832 2025-10-02,09:44:08.000,275,11029383,-795,0,1759398247,15065.131121099992,106.0562047200001,50589.32483400001 2025-10-02,09:44:09.000,275,11029274,-795,0,1759398248,15064.780832979995,106.07030297999881,50589.14316888 2025-10-02,09:44:10.000,275,11029218,-795,0,1759398249,15064.376654379994,106.08440124000481,50589.12220752 2025-10-02,09:44:11.000,275,11029364,-795,0,1759398250,15063.763650169996,106.13374515000032,50589.09425904 2025-10-02,09:44:12.000,275,11029224,-795,0,1759398251,15063.29210847,106.18308906000311,50589.00342648 2025-10-02,09:44:13.000,275,11029195,-795,0,1759398252,15062.800357840002,106.13374515000032,50588.975478 2025-10-02,09:44:14.000,275,11029322,-795,0,1759398253,15062.470278649991,105.7107973500024,50588.95451664 2025-10-02,09:44:15.000,275,11029324,-795,0,1759398254,15062.31534352,105.29489868000383,50589.00342648 2025-10-02,09:44:16.000,275,11029417,-795,0,1759398255,15062.221035179995,105.49227432000043,50588.702980320006 2025-10-02,09:44:17.000,275,11029321,-795,0,1759398256,15061.648448829998,105.74604299999919,50588.73791592 2025-10-02,09:44:18.000,275,11029247,-795,0,1759398257,15061.21732499,105.5627656200013,50588.5911864 2025-10-02,09:44:19.000,275,11029234,-795,0,1759398258,15060.570639229998,105.1045721699993,50588.56323792 2025-10-02,09:44:20.000,275,11029216,-795,0,1759398259,15059.93068977999,104.4137574300039,50588.50734096001 2025-10-02,09:44:21.000,275,11029135,-715,0,1759398260,15059.418730219993,103.8075322500008,50588.43746976001 2025-10-02,09:44:22.000,275,11029244,-795,0,1759398261,15058.583427779995,102.95458751999831,50588.54227656 2025-10-02,09:44:23.000,275,11029154,-795,0,1759398262,15057.647080689996,102.14393756999925,50588.465418240005 2025-10-02,09:44:24.000,275,11029421,-795,0,1759398263,15056.831987179998,101.26984544999868,50588.33965008001 2025-10-02,09:44:25.000,275,11029153,-795,0,1759398264,15056.387390719996,100.50853941000241,50588.40952128001 2025-10-02,09:44:26.000,275,11029269,-795,0,1759398265,15056.32002762,99.57100512000034,50588.39554704 2025-10-02,09:44:27.000,275,11029317,-795,0,1759398266,15056.306554999996,98.88723951000429,50588.35362432 2025-10-02,09:44:28.000,275,11029206,-795,0,1759398267,15055.97647581,98.74625691000256,50588.23484328 2025-10-02,09:44:29.000,275,11029265,-795,0,1759398268,15055.653132929998,98.21052303000033,50588.18593344 2025-10-02,09:44:30.000,275,11029344,-795,0,1759398269,15055.296108499992,97.49151177000022,50588.14401072001 2025-10-02,09:44:31.000,275,11029282,-795,0,1759398270,15054.683104289994,96.61741964999965,50587.92741 2025-10-02,09:44:32.000,275,11029619,-795,0,1759398271,15054.373234029998,96.0816857700047,50587.93439712001 2025-10-02,09:44:33.000,275,11029284,-795,0,1759398272,15054.319343549992,95.65873796999949,50587.815616080006 2025-10-02,09:44:34.000,275,11029321,-795,0,1759398273,15054.366497720002,95.80676970000059,50587.73875776001 2025-10-02,09:44:35.000,275,11029292,-795,0,1759398274,15054.036418529991,95.91955578000488,50587.626963840004 2025-10-02,09:44:36.000,275,11029360,-795,0,1759398275,15053.847801849995,96.0323418600019,50587.48722144 2025-10-02,09:44:37.000,275,11029275,-795,0,1759398276,15053.8814834,96.01119447000383,50587.291582080004 2025-10-02,09:44:38.000,275,11029083,-795,0,1759398277,15054.016209599991,95.89135926000017,50587.10991696 2025-10-02,09:44:39.000,275,11029338,-795,0,1759398278,15054.231771519997,96.19447185000172,50586.86536776 2025-10-02,09:44:40.000,275,11029524,-795,0,1759398279,15054.150935799997,97.06151484000293,50586.71863824 2025-10-02,09:44:41.000,275,11029166,-795,0,1759398280,15053.84106554,97.59019958999852,50586.502037520004 2025-10-02,09:44:42.000,275,11029295,-795,0,1759398281,15053.92190126,97.8228208799992,50586.44614056001 2025-10-02,09:44:43.000,275,11029110,-795,0,1759398282,15054.164408420002,98.30216171999928,50586.3203724 2025-10-02,09:44:44.000,275,11029203,-795,0,1759398283,15054.144199490001,98.61232344000018,50586.2505012 2025-10-02,09:44:45.000,275,11029309,-795,0,1759398284,15053.787175059995,98.94363254999917,50586.15268152 2025-10-02,09:44:46.000,275,11029244,-795,0,1759398285,15053.268479189988,99.31723644000158,50585.95704216 2025-10-02,09:44:47.000,275,11029302,-795,0,1759398286,15052.608320809995,99.52166121000482,50586.08281032 2025-10-02,09:44:48.000,275,11029326,-795,0,1759398287,15051.874063019997,99.31723644000158,50585.95704216 2025-10-02,09:44:49.000,275,11029306,-795,0,1759398288,15051.31494928999,99.20445036000456,50586.01293912001 2025-10-02,09:44:50.000,275,11029371,-795,0,1759398289,15050.816462349998,99.16920471000049,50585.78935128 2025-10-02,09:44:51.000,275,11029372,-795,0,1759398290,15050.627845670002,99.42297338999924,50585.782364160004 2025-10-02,09:44:52.000,275,11029259,-795,0,1759398291,15050.129358729995,99.72608598000079,50585.67755736001 2025-10-02,09:44:53.000,275,11029329,-795,0,1759398292,15049.859906329999,99.95165814000211,50585.64960888 2025-10-02,09:44:54.000,275,11029245,-795,0,1759398293,15049.927269429994,100.4944411500037,50585.60768616001 2025-10-02,09:44:55.000,275,11029343,-795,0,1759398294,15049.691498579989,101.10771545999887,50585.565763440005 2025-10-02,09:44:56.000,275,11029294,-795,0,1759398295,15049.590453929988,101.09361720000015,50585.565763440005 2025-10-02,09:44:57.000,275,11029393,-795,0,1759398296,15049.792543229989,100.82575026000268,50585.495892240004 2025-10-02,09:44:58.000,275,11029298,-795,0,1759398297,15049.96095098,100.94558546999906,50585.398072560005 2025-10-02,09:44:59.000,275,11029139,-795,0,1759398298,15050.317975409991,101.50951586999872,50585.14653624 2025-10-02,09:45:00.000,275,11029279,-795,0,1759398299,15050.607636740002,101.72098977000132,50585.02076808 2025-10-02,09:45:01.000,275,11029306,-795,0,1759398300,15050.600900429992,101.58705629999895,50584.83910296001 2025-10-02,09:45:02.000,275,11029239,-795,0,1759398301,15050.243876,101.38968066000234,50584.86705144001 2025-10-02,09:45:03.000,275,11029246,-795,0,1759398302,15049.516354519998,100.78345547999925,50584.86006432 2025-10-02,09:45:04.000,275,11029328,-795,0,1759398303,15048.89661399999,99.45116991000396,50584.92993552 2025-10-02,09:45:05.000,275,11029353,-795,0,1759398304,15048.505908019994,98.37265302000014,50584.964871120006 2025-10-02,09:45:06.000,275,11029370,-795,0,1759398305,15048.020893699992,97.48446264000086,50585.11858776 2025-10-02,09:45:07.000,275,11029431,-795,0,1759398306,15047.859222259991,96.78659876999882,50585.062690800005 2025-10-02,09:45:08.000,275,11029356,-795,0,1759398307,15047.84574964,96.12398055000085,50585.13954912 2025-10-02,09:45:09.000,275,11029106,-795,0,1759398308,15048.142147279992,95.36267451000458,50585.21640744 2025-10-02,09:45:10.000,275,11029241,-795,0,1759398309,15048.600216359999,94.80579324000428,50585.181471840006 2025-10-02,09:45:11.000,275,11029322,-795,0,1759398310,15049.152593779996,94.3264524000042,50585.18845896 2025-10-02,09:45:12.000,275,11029339,-795,0,1759398311,15050.08220456,93.85416069000348,50585.31422712 2025-10-02,09:45:13.000,275,11029095,-795,0,1759398312,15051.24084988,93.32547594000062,50585.481918 2025-10-02,09:45:14.000,275,11029169,-795,0,1759398313,15052.446649369995,93.20564073000423,50585.300252880006 2025-10-02,09:45:15.000,275,11029267,-795,0,1759398314,15053.268479189988,92.89547901000333,50585.20942032 2025-10-02,09:45:16.000,275,11029304,-795,0,1759398315,15054.123990560001,92.33859774000302,50585.062690800005 2025-10-02,09:45:17.000,275,11029193,-795,0,1759398316,15054.844775729995,92.15532035999786,50584.90198704 2025-10-02,09:45:18.000,275,11029281,-795,0,1759398317,15055.289372189996,91.82401124999888,50584.943909760004 2025-10-02,09:45:19.000,275,11029338,-795,0,1759398318,15055.309581119996,91.81696211999952,50584.90897416 2025-10-02,09:45:20.000,275,11029218,-795,0,1759398319,15055.235481709991,91.23893346000114,50584.825128720004 2025-10-02,09:45:21.000,275,11029337,-795,0,1759398320,15055.639660309993,91.13319651000347,50584.90198704 2025-10-02,09:45:22.000,275,11029220,-795,0,1759398321,15055.983212119994,91.16844216000027,50584.90897416 2025-10-02,09:45:23.000,275,11029199,-795,0,1759398322,15056.03036628999,91.05565608000325,50584.964871120006 2025-10-02,09:45:24.000,275,11029350,-795,0,1759398323,15056.003421049994,90.33664482000313,50584.99980672 2025-10-02,09:45:25.000,275,11029307,-795,0,1759398324,15056.03036628999,90.00533571000415,50584.93692264001 2025-10-02,09:45:26.000,275,11029253,-795,0,1759398325,15055.942794259994,90.16746570000396,50585.062690800005 2025-10-02,09:45:27.000,275,11029238,-795,0,1759398326,15055.626187690003,91.05565608000325,50585.09063928 2025-10-02,09:45:28.000,275,11029189,-795,0,1759398327,15055.397153149992,91.80991299000016,50585.00679384001 2025-10-02,09:45:29.000,275,11029333,-795,0,1759398328,15055.11422812999,92.47253120999812,50585.04871656 2025-10-02,09:45:30.000,275,11029234,-795,0,1759398329,15054.528169159988,92.9518720499982,50584.97884536 2025-10-02,09:45:31.000,275,11029374,-795,0,1759398330,15053.59855838,92.88842988000397,50584.95089688 2025-10-02,09:45:32.000,275,11029317,-795,0,1759398331,15052.56116664,93.03646160999779,50585.14653624 2025-10-02,09:45:33.000,275,11029275,-795,0,1759398332,15051.833645159997,92.77564379999967,50585.328201360004 2025-10-02,09:45:34.000,275,11029377,-795,0,1759398333,15051.510302279996,93.11400203999801,50585.58672480001 2025-10-02,09:45:35.000,275,11029227,-795,0,1759398334,15051.597874309991,93.69907983000303,50585.60768616001 2025-10-02,09:45:36.000,275,11029177,-795,0,1759398335,15051.779754679992,93.84006243000476,50585.67057024 2025-10-02,09:45:37.000,275,11029378,-795,0,1759398336,15051.739336819992,93.9669467700005,50585.782364160004 2025-10-02,09:45:38.000,275,11029377,-795,0,1759398337,15051.584401690001,94.22776457999862,50585.92210656001 2025-10-02,09:45:39.000,275,11029322,-795,0,1759398338,15051.46314811,94.20661719000054,50585.91511944 2025-10-02,09:45:40.000,275,11029245,-795,0,1759398339,15051.1195963,93.98104502999922,50585.97800352 2025-10-02,09:45:41.000,275,11029215,-795,0,1759398340,15050.607636740002,93.59334287999809,50585.901145200005 2025-10-02,09:45:42.000,275,11029353,-795,0,1759398341,15050.291030169996,93.12105117000465,50586.05486184 2025-10-02,09:45:43.000,275,11029269,-795,0,1759398342,15050.17651289999,92.95892118000484,50586.11075880001 2025-10-02,09:45:44.000,275,11029277,-795,0,1759398343,15050.189985519995,92.9659703100042,50586.22255272 2025-10-02,09:45:45.000,275,11029226,-795,0,1759398344,15050.331448029996,92.74039815000287,50586.17364288 2025-10-02,09:45:46.000,275,11029247,-795,0,1759398345,15050.499855779992,92.6064646800005,50586.22255272 2025-10-02,09:45:47.000,275,11029241,-795,0,1759398346,15050.445965300001,92.49367860000348,50586.38325648 2025-10-02,09:45:48.000,275,11029272,-795,0,1759398347,15050.486383160001,92.33154861000367,50586.34133376 2025-10-02,09:45:49.000,275,11029459,-795,0,1759398348,15050.32471172,92.36679426000046,50586.38325648 2025-10-02,09:45:50.000,275,11029280,-795,0,1759398349,15050.0417867,92.53597337999963,50586.34133376 2025-10-02,09:45:51.000,275,11029271,-795,0,1759398350,15050.06199563,92.45138382000005,50586.4601148 2025-10-02,09:45:52.000,275,11029209,-795,0,1759398351,15050.270821239996,92.52892425000027,50586.69767688 2025-10-02,09:45:53.000,275,11029285,-795,0,1759398352,15050.297766479991,92.83908597000118,50586.63479280001 2025-10-02,09:45:54.000,275,11029244,-795,0,1759398353,15050.701945079993,93.40301637000084,50586.78152232001 2025-10-02,09:45:55.000,275,11029295,-795,0,1759398354,15051.011815339989,93.49465505999979,50586.76754808 2025-10-02,09:45:56.000,275,11029132,-795,0,1759398355,15051.33515821999,93.7554728699979,50586.71863824 2025-10-02,09:45:57.000,275,11029267,-795,0,1759398356,15051.894271949997,94.36874718000036,50586.80248368001 2025-10-02,09:45:58.000,275,11029241,-795,0,1759398357,15052.37254995999,95.01021801000024,50586.93523896 2025-10-02,09:45:59.000,275,11029104,-795,0,1759398358,15052.70262915,95.08070931000111,50586.704664 2025-10-02,09:46:00.000,275,11029217,-795,0,1759398359,15052.945136310002,95.32742886000051,50586.55094736 2025-10-02,09:46:01.000,275,11029354,-795,0,1759398360,15053.093335129997,96.15217706999829,50586.522998880006 2025-10-02,09:46:02.000,275,11029122,-795,0,1759398361,15053.207852399988,96.51873183000134,50586.3203724 2025-10-02,09:46:03.000,275,11029289,-795,0,1759398362,15053.180907159993,97.02626918999886,50586.43216632 2025-10-02,09:46:04.000,275,11029263,-795,0,1759398363,15052.776728559991,97.082662230001,50586.42517920001 2025-10-02,09:46:05.000,275,11029336,-795,0,1759398364,15052.47359460999,97.09676048999972,50586.39723072001 2025-10-02,09:46:06.000,275,11029311,-795,0,1759398365,15052.197405899999,96.8852865900044,50586.334346640004 2025-10-02,09:46:07.000,275,11029155,-795,0,1759398366,15051.826908850002,96.93463049999991,50586.43216632 2025-10-02,09:46:08.000,275,11029191,-795,0,1759398367,15051.39578500999,96.8711883299984,50586.529986 2025-10-02,09:46:09.000,275,11029266,-795,0,1759398368,15051.032024269989,96.4623387899992,50586.66274128001 2025-10-02,09:46:10.000,275,11029459,-795,0,1759398369,15050.991606409989,96.4623387899992,50586.59287008001 2025-10-02,09:46:11.000,275,11029284,-795,0,1759398370,15051.05223319999,97.33643090999976,50586.66274128001 2025-10-02,09:46:12.000,275,11029198,-795,0,1759398371,15050.951188549989,98.20347390000097,50586.72562536 2025-10-02,09:46:13.000,275,11029315,-795,0,1759398372,15050.836671279998,98.57002866000403,50586.620818560004 2025-10-02,09:46:14.000,275,11029191,-795,0,1759398373,15051.032024269989,98.91543603000173,50586.69767688 2025-10-02,09:46:15.000,275,11029291,-795,0,1759398374,15051.1195963,99.51461207999819,50586.65575416 2025-10-02,09:46:16.000,275,11029463,-795,0,1759398375,15050.971397479989,100.2829672500011,50586.66274128001 2025-10-02,09:46:17.000,275,11029331,-795,0,1759398376,15050.560482569992,100.70591504999902,50586.76056096001 2025-10-02,09:46:18.000,275,11029292,-795,0,1759398377,15050.14283135,101.23459980000189,50586.85139352001 2025-10-02,09:46:19.000,275,11029318,-795,0,1759398378,15049.684762269993,101.42492630999914,50586.82344504 2025-10-02,09:46:20.000,275,11029382,-795,0,1759398379,15049.475936659997,101.47427022000193,50587.05402 2025-10-02,09:46:21.000,275,11029398,-795,0,1759398380,15049.152593779996,101.61525282000366,50587.09594272001 2025-10-02,09:46:22.000,275,11029160,-795,0,1759398381,15049.166066400001,102.41885364000336,50587.22171088 2025-10-02,09:46:23.000,275,11029302,-795,0,1759398382,15049.671289649988,102.64442580000468,50587.28459496001 2025-10-02,09:46:24.000,275,11029339,-795,0,1759398383,15050.762571869993,103.20835620000435,50587.44529872 2025-10-02,09:46:25.000,275,11029338,-795,0,1759398384,15051.981843979993,103.90622006999911,50587.37542752 2025-10-02,09:46:26.000,275,11029320,-795,0,1759398385,15053.180907159993,104.84375436000118,50587.15183968 2025-10-02,09:46:27.000,275,11029264,-795,0,1759398386,15054.231771519997,105.26670215999911,50587.24965936 2025-10-02,09:46:28.000,275,11029301,-795,0,1759398387,15054.844775729995,105.30194781000318,50587.05402 2025-10-02,09:46:29.000,275,11029265,-795,0,1759398388,15055.195063849991,105.67555169999832,50587.026071520006 2025-10-02,09:46:30.000,275,11029273,-795,0,1759398389,15055.430834699997,105.76014125999791,50587.04703288001 2025-10-02,09:46:31.000,275,11029385,-795,0,1759398390,15055.707023409988,105.64030605000153,50587.10292984 2025-10-02,09:46:32.000,275,11029212,-755,0,1759398391,15055.94953056999,105.5627656200013,50587.123891200004 2025-10-02,09:46:33.000,275,11029255,-795,0,1759398392,15056.01015735999,105.73899386999983,50587.16581392001 2025-10-02,09:46:34.000,275,11029351,-795,0,1759398393,15055.936057949999,105.47112693000236,50587.30555632001 2025-10-02,09:46:35.000,275,11029216,-795,0,1759398394,15056.0371026,104.90014740000333,50587.340491920004 2025-10-02,09:46:36.000,275,11029333,-795,0,1759398395,15056.144883559995,104.35736439000175,50587.508182800004 2025-10-02,09:46:37.000,275,11029356,-755,0,1759398396,15056.710733599997,103.97671136999998,50587.64093808001 2025-10-02,09:46:38.000,275,11029286,-795,0,1759398397,15057.505618179996,104.18113614000322,50587.752732 2025-10-02,09:46:39.000,275,11029446,-795,0,1759398398,15058.118622389993,104.75211567000224,50587.77369336 2025-10-02,09:46:40.000,275,11029397,-795,0,1759398399,15058.563218849995,104.49834699000348,50587.70382216 2025-10-02,09:46:41.000,275,11029438,-795,0,1759398400,15058.46891050999,103.81458138000016,50587.68984792001 2025-10-02,09:46:42.000,275,11029296,-795,0,1759398401,15058.42849264999,102.9404892599996,50587.92741 2025-10-02,09:46:43.000,275,11029391,-795,0,1759398402,15058.165776559988,102.2003306100014,50587.913435760005 2025-10-02,09:46:44.000,275,11029526,-795,0,1759398403,15058.031050359998,101.78443194000283,50588.11606224 2025-10-02,09:46:45.000,275,11029153,-795,0,1759398404,15058.132095009998,101.00902764000057,50588.28375312 2025-10-02,09:46:46.000,275,11029304,-795,0,1759398405,15057.936742019992,100.3816550699994,50588.38855992001 2025-10-02,09:46:47.000,275,11029231,-795,0,1759398406,15057.53929973,99.71198772000207,50588.535289440006 2025-10-02,09:46:48.000,275,11029454,-795,0,1759398407,15057.57971759,98.95773080999788,50588.37458568 2025-10-02,09:46:49.000,275,11029085,-795,0,1759398408,15057.59992652,98.23167041999841,50588.75887728 2025-10-02,09:46:50.000,275,11029260,-795,0,1759398409,15057.49888187,98.08363869000459,50588.77983864 2025-10-02,09:46:51.000,275,11029368,-795,0,1759398410,15057.263111019995,97.40692221000063,50588.73791592 2025-10-02,09:46:52.000,275,11029368,-795,0,1759398411,15056.980185999993,96.4623387899992,50588.95451664 2025-10-02,09:46:53.000,275,11029230,-715,0,1759398412,15056.845459799988,95.58119753999927,50589.06631056 2025-10-02,09:46:54.000,275,11029227,-795,0,1759398413,15056.919559209993,94.6718597700019,50589.33182112 2025-10-02,09:46:55.000,275,11029315,-795,0,1759398414,15057.12838481999,94.1784206700031,50589.36675672001 2025-10-02,09:46:56.000,275,11029263,-795,0,1759398415,15057.62013545,93.89645546999964,50589.45758928 2025-10-02,09:46:57.000,275,11029120,-795,0,1759398416,15058.152303939998,93.67793243999768,50589.44361504001 2025-10-02,09:46:58.000,275,11029348,-795,0,1759398417,15058.859616490001,93.55104810000194,50589.57637032 2025-10-02,09:46:59.000,275,11029358,-795,0,1759398418,15059.54672010999,93.39596724000148,50589.52746048 2025-10-02,09:47:00.000,275,11029459,-795,0,1759398419,15060.186669559997,93.21973899000295,50589.471563520005 2025-10-02,09:47:01.000,275,11029278,-795,0,1759398420,15060.489803509998,93.07170726000186,50589.52746048 2025-10-02,09:47:02.000,275,11029193,-795,0,1759398421,15060.92766365999,92.9166264000014,50589.57637032 2025-10-02,09:47:03.000,275,11029145,-795,0,1759398422,15060.745783289989,92.6064646800005,50589.65322864001 2025-10-02,09:47:04.000,275,11029435,-795,0,1759398423,15060.530221369998,92.1623694900045,50589.974636160005 2025-10-02,09:47:05.000,275,11029241,-795,0,1759398424,15060.429176719997,91.6548321299997,50590.08643008001 2025-10-02,09:47:06.000,275,11029330,-795,0,1759398425,15060.112570149991,91.07680347000132,50590.477708800005 2025-10-02,09:47:07.000,275,11029381,-795,0,1759398426,15060.024998119996,90.6538556700034,50590.78514208001 2025-10-02,09:47:08.000,275,11029154,-795,0,1759398427,15060.220351110002,90.28730091000034,50591.01571704 2025-10-02,09:47:09.000,275,11029346,-795,0,1759398428,15060.341604690002,90.28025178000098,50591.28821472001 2025-10-02,09:47:10.000,275,11029188,-795,0,1759398429,15060.334868379992,90.10402353000245,50591.58167376 2025-10-02,09:47:11.000,275,11029252,-795,0,1759398430,15060.456121959993,89.78681268000219,50591.95199112 2025-10-02,09:47:12.000,275,11029315,-795,0,1759398431,15060.402231480002,89.5541913900015,50592.14064336 2025-10-02,09:47:13.000,275,11029224,-795,0,1759398432,15060.644738639989,89.64583008000045,50592.54589632 2025-10-02,09:47:14.000,275,11029182,-795,0,1759398433,15061.021971999995,89.89254962999985,50592.59480616 2025-10-02,09:47:15.000,275,11029276,-795,0,1759398434,15060.98829044999,89.94189354000264,50592.86031672 2025-10-02,09:47:16.000,275,11029326,-795,0,1759398435,15061.1566982,90.06172874999902,50593.13980152 2025-10-02,09:47:17.000,275,11029327,-795,0,1759398436,15061.19711606,90.23795700000483,50593.26556968 2025-10-02,09:47:18.000,275,11029305,-795,0,1759398437,15061.05565355,89.9841883199988,50593.64986128 2025-10-02,09:47:19.000,275,11029314,-795,0,1759398438,15060.577375539993,89.86435311000241,50593.7616552 2025-10-02,09:47:20.000,275,11029271,-795,0,1759398439,15060.402231480002,89.54714226000215,50594.08306272 2025-10-02,09:47:21.000,275,11029298,-795,0,1759398440,15060.87377318,89.41320878999977,50594.41145736 2025-10-02,09:47:22.000,275,11029336,-795,0,1759398441,15061.614767279993,89.21583315000316,50594.68395504 2025-10-02,09:47:23.000,275,11029369,-795,0,1759398442,15062.914875109993,89.91369701999793,50594.788761840005 2025-10-02,09:47:24.000,275,11029248,-795,0,1759398443,15064.417072239994,91.0627052100026,50594.9844012 2025-10-02,09:47:25.000,275,11029267,-795,0,1759398444,15065.68349851999,92.00728863000404,50595.02632392001 2025-10-02,09:47:26.000,275,11029229,-795,0,1759398445,15066.84214383999,92.31745034999767,50595.0193368 2025-10-02,09:47:27.000,275,11029330,-795,0,1759398446,15067.535983770002,92.40203991000453,50595.054272400004 2025-10-02,09:47:28.000,275,11029320,-795,0,1759398447,15067.906480819998,92.57826816000306,50595.11715648001 2025-10-02,09:47:29.000,275,11029262,-795,0,1759398448,15068.007525469999,92.87433161999797,50595.24991176 2025-10-02,09:47:30.000,275,11029178,-795,0,1759398449,15068.175933219994,92.83203684000182,50595.3686928 2025-10-02,09:47:31.000,275,11029290,-795,0,1759398450,15068.34434096999,92.6064646800005,50595.48048672001 2025-10-02,09:47:32.000,275,11029350,-795,0,1759398451,15068.45212193,92.46548207999876,50595.96958512 2025-10-02,09:47:33.000,275,11029278,-795,0,1759398452,15068.25003263,92.00023950000468,50596.17221160001 2025-10-02,09:47:34.000,275,11029270,-795,0,1759398453,15068.28371417999,91.57024257000012,50596.228108560004 2025-10-02,09:47:35.000,275,11029252,-795,0,1759398454,15068.546430269991,91.32352302000072,50596.59842592 2025-10-02,09:47:36.000,275,11029399,-795,0,1759398455,15068.795673740002,91.36581780000415,50596.84297512001 2025-10-02,09:47:37.000,275,11029443,-795,0,1759398456,15069.166170789998,91.28122824000457,50597.05258872 2025-10-02,09:47:38.000,275,11029335,-795,0,1759398457,15069.38846902,91.23188433000178,50597.26220232 2025-10-02,09:47:39.000,275,11029328,-795,0,1759398458,15069.806120239991,91.21778607000306,50597.37399624001 2025-10-02,09:47:40.000,275,11029151,-795,0,1759398459,15070.055363710002,91.12614738000411,50597.6744424 2025-10-02,09:47:41.000,275,11029326,-795,0,1759398460,15069.988000609992,90.91467348000151,50597.87706888001 2025-10-02,09:47:42.000,275,11029393,-795,0,1759398461,15069.806120239991,90.94286999999895,50597.96790144001 2025-10-02,09:47:43.000,275,11029311,-795,0,1759398462,15069.354787469994,91.04860695000389,50598.18450216001 2025-10-02,09:47:44.000,275,11029190,-795,0,1759398463,15069.314369609994,90.92172261000087,50598.27533472 2025-10-02,09:47:45.000,275,11029335,-795,0,1759398464,15069.395205329994,91.03450868999789,50598.53385816 2025-10-02,09:47:46.000,275,11029223,-795,0,1759398465,15069.267215439999,91.18958954999835,50598.86923992 2025-10-02,09:47:47.000,275,11029445,-795,0,1759398466,15069.213324959994,91.27417910999793,50598.981033840006 2025-10-02,09:47:48.000,275,11029273,-795,0,1759398467,15069.287424369999,91.45040736000374,50599.21859592001 2025-10-02,09:47:49.000,275,11029065,-795,0,1759398468,15069.314369609994,91.32352302000072,50599.463145120004 2025-10-02,09:47:50.000,275,11029192,-795,0,1759398469,15069.48951367,91.22483520000242,50599.805514 2025-10-02,09:47:51.000,275,11029275,-795,0,1759398470,15069.69160297,91.23188433000178,50599.88237232 2025-10-02,09:47:52.000,275,11029270,-795,0,1759398471,15069.893692270001,91.2107369400037,50599.987179120006 2025-10-02,09:47:53.000,275,11029081,-795,0,1759398472,15069.954319060002,91.40106345000095,50600.09198592 2025-10-02,09:47:54.000,275,11029229,-795,0,1759398473,15069.947582749992,91.50680039999861,50600.14788288001 2025-10-02,09:47:55.000,275,11029239,-795,0,1759398474,15070.217035149988,91.94384646000253,50600.30858664 2025-10-02,09:47:56.000,275,11029245,-795,0,1759398475,15070.304607179998,92.43728556000133,50600.322560880006 2025-10-02,09:47:57.000,275,11029344,-755,0,1759398476,15070.149672049993,92.65580859000329,50600.49723888 2025-10-02,09:47:58.000,275,11029219,-795,0,1759398477,15069.819592859996,92.53597337999963,50600.58108432001 2025-10-02,09:47:59.000,275,11029432,-795,0,1759398478,15069.725284519991,92.59236642000178,50600.76973656001 2025-10-02,09:48:00.000,275,11029087,-795,0,1759398479,15069.77243869,92.7192507600048,50600.972363040004 2025-10-02,09:48:01.000,275,11029205,-795,0,1759398480,15069.988000609992,93.08580552000058,50601.02826 2025-10-02,09:48:02.000,275,11029279,-795,0,1759398481,15069.866747029992,93.98809415999858,50601.14704104 2025-10-02,09:48:03.000,275,11029239,-795,0,1759398482,15069.65118511,94.3264524000042,50601.02826 2025-10-02,09:48:04.000,275,11029311,-795,0,1759398483,15069.819592859996,94.6084176000004,50601.091144080005 2025-10-02,09:48:05.000,275,11029350,-795,0,1759398484,15069.698339279996,94.83398976000171,50601.14704104 2025-10-02,09:48:06.000,275,11029434,-795,0,1759398485,15069.327842229999,94.79169497999828,50601.13306680001 2025-10-02,09:48:07.000,275,11029327,-795,0,1759398486,15069.132489239993,94.93267758000002,50601.22389936 2025-10-02,09:48:08.000,275,11029351,-795,0,1759398487,15068.775464810002,95.51775536999776,50601.091144080005 2025-10-02,09:48:09.000,275,11029330,-795,0,1759398488,15068.49253979,96.37070010000025,50600.97935016 2025-10-02,09:48:10.000,275,11029557,-795,0,1759398489,15068.074888569994,96.8852865900044,50600.88153048 2025-10-02,09:48:11.000,275,11029320,-795,0,1759398490,15067.401257569996,97.43511872999807,50600.706852480005 2025-10-02,09:48:12.000,275,11029294,-795,0,1759398491,15066.976870039995,97.84396827000455,50600.804672160004 2025-10-02,09:48:13.000,275,11029235,-795,0,1759398492,15066.437965240002,98.15412998999818,50600.874543360005 2025-10-02,09:48:14.000,275,11029303,-795,0,1759398493,15066.101149739996,98.43609519000165,50600.68589112 2025-10-02,09:48:15.000,275,11029430,-795,0,1759398494,15065.616135419994,98.89428864000365,50600.83960776 2025-10-02,09:48:16.000,275,11029188,-795,0,1759398495,15065.407309809998,99.35248208999838,50600.923453200005 2025-10-02,09:48:17.000,275,11029340,-795,0,1759398496,15065.232165749992,99.69788946000335,50600.923453200005 2025-10-02,09:48:18.000,275,11029258,-795,0,1759398497,15065.009867519992,99.9869037899989,50600.94441456001 2025-10-02,09:48:19.000,275,11029311,-795,0,1759398498,15064.78756928999,100.36050768000132,50601.00031152 2025-10-02,09:48:20.000,275,11029412,-795,0,1759398499,15064.518116889994,100.9385363399997,50601.08415696001 2025-10-02,09:48:21.000,275,11029350,-795,0,1759398500,15064.208246629998,101.2980419700034,50601.091144080005 2025-10-02,09:48:22.000,275,11029356,-795,0,1759398501,15063.884903749997,101.6082036900043,50601.12607968 2025-10-02,09:48:23.000,275,11029243,-795,0,1759398502,15063.46725252999,101.51656499999808,50601.30075768001 2025-10-02,09:48:24.000,275,11029273,-795,0,1759398503,15063.036128689993,101.81967758999963,50601.45447432 2025-10-02,09:48:25.000,275,11029266,-795,0,1759398504,15062.490487579991,102.01705323000351,50601.61517808001 2025-10-02,09:48:26.000,275,11029335,-795,0,1759398505,15061.877483369994,102.53868884999974,50601.775881839996 2025-10-02,09:48:27.000,275,11029176,-795,0,1759398506,15061.668657759998,102.97573491000367,50601.92261136001 2025-10-02,09:48:28.000,275,11029269,-795,0,1759398507,15061.345314879996,103.84277790000488,50601.97152120001 2025-10-02,09:48:29.000,275,11029274,-795,0,1759398508,15061.291424399991,104.70982088999881,50602.167160560006 2025-10-02,09:48:30.000,275,11029239,-795,0,1759398509,15060.718838049994,105.35834084999806,50602.264980240005 2025-10-02,09:48:31.000,275,11029343,-795,0,1759398510,15060.085624909996,105.7742395200039,50602.41170976 2025-10-02,09:48:32.000,275,11029326,-795,0,1759398511,15059.506302249989,105.32309520000126,50602.58638776 2025-10-02,09:48:33.000,275,11029362,-795,0,1759398512,15059.223377230002,104.83670523000183,50602.85888544001 2025-10-02,09:48:34.000,275,11029353,-795,0,1759398513,15058.933715899992,104.67457524000201,50602.984653600004 2025-10-02,09:48:35.000,275,11029264,-795,0,1759398514,15058.381338479994,104.37146265000047,50603.33400960001 2025-10-02,09:48:36.000,275,11029474,-795,0,1759398515,15058.044522980003,104.17408701000386,50603.53663608 2025-10-02,09:48:37.000,275,11029278,-795,0,1759398516,15058.078204529993,104.11064484000235,50603.57855880001 2025-10-02,09:48:38.000,275,11029310,-795,0,1759398517,15058.044522980003,104.29392222000024,50603.59253304 2025-10-02,09:48:39.000,275,11029295,-795,0,1759398518,15058.024314050002,104.5124452500022,50603.73227544 2025-10-02,09:48:40.000,275,11029393,-795,0,1759398519,15058.421756339994,104.62523132999922,50603.59952016001 2025-10-02,09:48:41.000,275,11029244,-795,0,1759398520,15058.913506969991,104.92834392000077,50603.78118528 2025-10-02,09:48:42.000,275,11029199,-795,0,1759398521,15059.70839154999,104.57588742000371,50603.73227544 2025-10-02,09:48:43.000,275,11029204,-795,0,1759398522,15060.631266019998,104.75211567000224,50603.73227544 2025-10-02,09:48:44.000,275,11029264,-795,0,1759398523,15061.358787500001,104.68162437000137,50603.655417120004 2025-10-02,09:48:45.000,275,11029300,-795,0,1759398524,15061.682130380002,104.54064176999964,50603.66240424 2025-10-02,09:48:46.000,275,11029209,-795,0,1759398525,15061.850538129998,104.58998568000243,50603.69733984001 2025-10-02,09:48:47.000,275,11029405,-795,0,1759398526,15062.08630897999,105.33719345999998,50603.90695344 2025-10-02,09:48:48.000,275,11029308,-795,0,1759398527,15062.31534352,105.81653430000006,50603.45977776001 2025-10-02,09:48:49.000,275,11029251,-795,0,1759398528,15062.06610004999,106.34521905000292,50603.53663608 2025-10-02,09:48:50.000,275,11029377,-795,0,1759398529,15061.304897019996,105.93636951000371,50603.70432696 2025-10-02,09:48:51.000,275,11029310,-795,0,1759398530,15059.923953469995,106.13374515000032,50603.774198160005 2025-10-02,09:48:52.000,275,11029651,-795,0,1759398531,15058.812462319991,106.11259776000225,50604.02573448 2025-10-02,09:48:53.000,275,11029148,-795,0,1759398532,15058.010841429998,105.90112385999964,50604.3820776 2025-10-02,09:48:54.000,275,11029270,-795,0,1759398533,15057.155330059999,105.7107973500024,50604.65457528001 2025-10-02,09:48:55.000,275,11029289,-795,0,1759398534,15056.17856511,105.18916172999889,50604.996944160004 2025-10-02,09:48:56.000,275,11029296,-795,0,1759398535,15056.29981869,104.4137574300039,50605.42315848001 2025-10-02,09:48:57.000,275,11029303,-795,0,1759398536,15056.805041940002,104.19523440000194,50605.70963040001 2025-10-02,09:48:58.000,275,11029108,-795,0,1759398537,15057.35068304999,104.02605528000277,50605.97514096001 2025-10-02,09:48:59.000,275,11029169,-795,0,1759398538,15058.522800989995,103.86392529000295,50606.408342400005 2025-10-02,09:49:00.000,275,11029298,-795,0,1759398539,15059.91048084999,103.55376357000205,50606.3035356 2025-10-02,09:49:01.000,275,11029136,-795,0,1759398540,15061.345314879996,103.13081577000412,50606.240651520005 2025-10-02,09:49:02.000,275,11029291,-795,0,1759398541,15063.191063819999,103.02507881999918,50606.24763864 2025-10-02,09:49:03.000,275,11029179,-795,0,1759398542,15064.935768110001,102.8065557900045,50605.835398560004 2025-10-02,09:49:04.000,275,11029244,-795,0,1759398543,15066.90950694,102.84885057000065,50605.50700392 2025-10-02,09:49:05.000,275,11029315,-795,0,1759398544,15068.586848129991,103.12376664000476,50605.332325920004 2025-10-02,09:49:06.000,275,11029344,-795,0,1759398545,15069.967791679992,103.18720880999899,50604.899124480005 2025-10-02,09:49:07.000,275,11029376,-795,0,1759398546,15070.91087508,103.2506509800005,50604.67553664001 2025-10-02,09:49:08.000,275,11029254,-795,0,1759398547,15071.82701324,103.4621248800031,50604.22137384001 2025-10-02,09:49:09.000,275,11029075,-795,0,1759398548,15073.012603799994,103.53261618000397,50604.01874736 2025-10-02,09:49:10.000,275,11029395,-795,0,1759398549,15074.38007472999,103.68064790999779,50603.90695344 2025-10-02,09:49:11.000,275,11029388,-795,0,1759398550,15075.942898649992,103.65245139000035,50603.53663608 2025-10-02,09:49:12.000,275,11029266,-795,0,1759398551,15077.397941609997,103.99785875999805,50603.389906560005 2025-10-02,09:49:13.000,275,11029278,-795,0,1759398552,15078.590268480002,104.58998568000243,50603.1593316 2025-10-02,09:49:14.000,275,11029396,-795,0,1759398553,15079.708495940002,104.56178915999772,50603.03356344 2025-10-02,09:49:15.000,275,11029536,-795,0,1759398554,15080.691997199996,104.27982396000152,50602.80997560001 2025-10-02,09:49:16.000,275,11029324,-795,0,1759398555,15081.71591631999,104.19523440000194,50602.7051688 2025-10-02,09:49:17.000,275,11029447,-795,0,1759398556,15082.968869979995,104.42785569000262,50602.57241352001 2025-10-02,09:49:18.000,275,11029361,-795,0,1759398557,15084.383495080001,104.63932958999794,50602.446645359996 2025-10-02,09:49:19.000,275,11029360,-795,0,1759398558,15085.46130468,104.78031218999968,50602.23004464 2025-10-02,09:49:20.000,275,11029325,-795,0,1759398559,15086.444805939995,105.11162129999866,50602.22305752 2025-10-02,09:49:21.000,275,11029344,-795,0,1759398560,15087.307053619988,104.82260697000311,50602.146199200004 2025-10-02,09:49:22.000,275,11029252,-795,0,1759398561,15088.115410819992,104.63228045999858,50602.167160560006 2025-10-02,09:49:23.000,275,11029223,-795,0,1759398562,15088.842932299995,104.77326306000032,50602.04139240001 2025-10-02,09:49:24.000,275,11029234,-795,0,1759398563,15089.341419240001,104.5124452500022,50602.03440528 2025-10-02,09:49:25.000,275,11029307,-795,0,1759398564,15089.826433559989,104.18818527000258,50601.90863712 2025-10-02,09:49:26.000,275,11029416,-795,0,1759398565,15090.264293709995,103.65950051999971,50602.048379520005 2025-10-02,09:49:27.000,275,11029203,-795,0,1759398566,15090.782989580002,103.01802968999982,50602.09030224001 2025-10-02,09:49:28.000,275,11029164,-795,0,1759398567,15091.21411342,102.46819754999888,50601.92261136001 2025-10-02,09:49:29.000,275,11029114,-795,0,1759398568,15091.591346779991,101.73508803000004,50602.02043104001 2025-10-02,09:49:30.000,275,11029378,-795,0,1759398569,15091.874271799992,101.13591198000358,50602.097289360005 2025-10-02,09:49:31.000,275,11029372,-795,0,1759398570,15091.901217040002,100.39575332999812,50602.02043104001 2025-10-02,09:49:32.000,275,11029276,-795,0,1759398571,15092.110042649998,99.91641248999804,50602.16017344001 2025-10-02,09:49:33.000,275,11029212,-795,0,1759398572,15092.022470620002,99.69788946000335,50602.076328 2025-10-02,09:49:34.000,275,11029296,-795,0,1759398573,15092.123515269988,99.690840330004,50602.01344392 2025-10-02,09:49:35.000,275,11029121,-795,0,1759398574,15092.110042649998,99.38067861000309,50602.048379520005 2025-10-02,09:49:36.000,275,11029332,-795,0,1759398575,15092.184142059989,98.95773080999788,50602.01344392 2025-10-02,09:49:37.000,275,11029327,-795,0,1759398576,15092.581584349995,98.6405199600049,50601.999469680006 2025-10-02,09:49:38.000,275,11029149,-795,0,1759398577,15092.952081399992,98.3444565000027,50602.17414768 2025-10-02,09:49:39.000,275,11029335,-795,0,1759398578,15093.430359409998,98.57707779000339,50601.96453408 2025-10-02,09:49:40.000,275,11029392,-795,0,1759398579,15093.72675704999,98.81674821000342,50602.076328 2025-10-02,09:49:41.000,275,11029396,-795,0,1759398580,15094.130935649991,99.0493695000041,50602.04139240001 2025-10-02,09:49:42.000,275,11029164,-755,0,1759398581,15094.743939859989,99.26789252999879,50602.02043104001 2025-10-02,09:49:43.000,275,11029370,-795,0,1759398582,15095.336735140001,99.31018731000222,50601.90863712 2025-10-02,09:49:44.000,275,11029423,-795,0,1759398583,15095.713968499993,98.80969908000407,50601.87370152001 2025-10-02,09:49:45.000,275,11029255,-795,0,1759398584,15095.653341709993,98.44314432000101,50601.999469680006 2025-10-02,09:49:46.000,275,11029242,-795,0,1759398585,15095.626396469997,97.80167349000112,50602.04139240001 2025-10-02,09:49:47.000,275,11029208,-795,0,1759398586,15095.242426799996,97.25889047999954,50602.216070400005 2025-10-02,09:49:48.000,275,11029233,-795,0,1759398587,15094.797830339994,96.69496007999987,50602.41170976 2025-10-02,09:49:49.000,275,11029325,-795,0,1759398588,15094.339761260002,96.05348924999998,50602.62132336001 2025-10-02,09:49:50.000,275,11029383,-795,0,1759398589,15093.62571239999,95.45431320000353,50602.85888544001 2025-10-02,09:49:51.000,275,11029427,-795,0,1759398590,15093.282160589988,94.63661411999783,50603.01260208 2025-10-02,09:49:52.000,275,11029274,-795,0,1759398591,15093.194588559993,94.22776457999862,50602.99862784001 2025-10-02,09:49:53.000,275,11029288,-795,0,1759398592,15093.012708189992,94.1149785000016,50603.1593316 2025-10-02,09:49:54.000,275,11029191,-795,0,1759398593,15092.763464719996,93.58629374999873,50603.50170048001 2025-10-02,09:49:55.000,275,11029420,-795,0,1759398594,15092.6152659,92.9166264000014,50603.452790639996 2025-10-02,09:49:56.000,275,11029231,-795,0,1759398595,15092.642211139995,92.3949907799979,50603.45977776001 2025-10-02,09:49:57.000,275,11029253,-795,0,1759398596,15092.8173552,91.79581473000144,50603.51567472 2025-10-02,09:49:58.000,275,11029243,-795,0,1759398597,15093.302369519988,91.82401124999888,50603.62746864001 2025-10-02,09:49:59.000,275,11029327,-795,0,1759398598,15093.477513579994,91.57729169999948,50603.76022392 2025-10-02,09:50:00.000,275,11029412,-795,0,1759398599,15093.618976089994,91.73942168999929,50603.66240424 2025-10-02,09:50:01.000,275,11029306,-795,0,1759398600,15093.88842848999,91.85220777000359,50603.64144288 2025-10-02,09:50:02.000,275,11029387,-795,0,1759398601,15094.353233879992,91.49270213999989,50603.59253304 2025-10-02,09:50:03.000,275,11029332,-795,0,1759398602,15094.770885099999,91.309424760002,50603.59253304 2025-10-02,09:50:04.000,275,11029373,-795,0,1759398603,15094.898874989995,91.02041042999917,50603.66240424 2025-10-02,09:50:05.000,275,11029259,-795,0,1759398604,15094.663104139989,90.64680654000404,50603.74624968001 2025-10-02,09:50:06.000,275,11029354,-795,0,1759398605,15094.440805910002,90.2591043900029,50603.7532368 2025-10-02,09:50:07.000,275,11029315,-795,0,1759398606,15094.393651739992,89.91369701999793,50603.844069360006 2025-10-02,09:50:08.000,275,11029110,-795,0,1759398607,15094.521641629988,89.68812486000388,50604.05368296001 2025-10-02,09:50:09.000,275,11029406,-795,0,1759398608,15094.703521999989,89.30042271000275,50603.92092768 2025-10-02,09:50:10.000,275,11029249,-795,0,1759398609,15094.487960079998,89.23698054000124,50604.17246400001 2025-10-02,09:50:11.000,275,11029310,-795,0,1759398610,15094.009682069991,89.06075229000271,50604.23534808 2025-10-02,09:50:12.000,275,11029272,-795,0,1759398611,15093.60550346999,88.9973101200012,50604.291245039996 2025-10-02,09:50:13.000,275,11029334,-795,0,1759398612,15092.985762949997,88.9620644700044,50604.458935919996 2025-10-02,09:50:14.000,275,11029316,-795,0,1759398613,15092.399703979994,88.85632751999947,50604.626626799996 2025-10-02,09:50:15.000,275,11029285,-795,0,1759398614,15091.39599379,88.65895188000286,50604.89213736001 2025-10-02,09:50:16.000,275,11029243,-755,0,1759398615,15090.264293709995,87.96108801000082,50605.17860928001 2025-10-02,09:50:17.000,275,11029398,-795,0,1759398616,15089.220165660001,87.11519240999769,50605.43713272 2025-10-02,09:50:18.000,275,11029369,-795,0,1759398617,15088.364654290002,86.33273898000334,50605.70963040001 2025-10-02,09:50:19.000,275,11029186,-795,0,1759398618,15087.58997863999,86.12126508000074,50605.954179600005 2025-10-02,09:50:20.000,275,11029343,-795,0,1759398619,15087.172327419998,85.76175945000432,50606.1288576 2025-10-02,09:50:21.000,275,11029573,-795,0,1759398620,15086.862457160001,85.67716989000473,50606.26161288001 2025-10-02,09:50:22.000,275,11029306,-795,0,1759398621,15086.39765177,85.71946467000089,50606.39436816 2025-10-02,09:50:23.000,275,11029236,-795,0,1759398622,15085.602767190001,85.85339814000326,50606.5131492 2025-10-02,09:50:24.000,275,11029182,-795,0,1759398623,15084.471067109997,85.5714329399998,50606.5830204 2025-10-02,09:50:25.000,275,11029388,-795,0,1759398624,15083.393257509997,85.33881164999912,50606.6528916 2025-10-02,09:50:26.000,275,11029400,-795,0,1759398625,15082.328920530003,85.04979732000356,50607.02320896001 2025-10-02,09:50:27.000,275,11029449,-795,0,1759398626,15081.109648420002,84.54930908999813,50607.06513168 2025-10-02,09:50:28.000,275,11029290,-795,0,1759398627,15079.849958450002,84.24619650000386,50607.2817324 2025-10-02,09:50:29.000,275,11029218,-795,0,1759398628,15078.731730989988,83.85144522000337,50607.54025584 2025-10-02,09:50:30.000,275,11029264,-795,0,1759398629,15077.721284489999,83.33685872999922,50607.67301112001 2025-10-02,09:50:31.000,275,11029348,-795,0,1759398630,15076.582848099999,82.75883007000084,50607.82672776 2025-10-02,09:50:32.000,275,11029232,-795,0,1759398631,15075.59934683999,82.33588227000291,50608.17608376001 2025-10-02,09:50:33.000,275,11029252,-795,0,1759398632,15075.107596209993,81.73670621999918,50608.46255568001 2025-10-02,09:50:34.000,275,11029152,-795,0,1759398633,15074.770780710001,81.17982494999887,50608.53242688001 2025-10-02,09:50:35.000,275,11029398,-795,0,1759398634,15073.922005649998,80.88376149000396,50608.82588592001 2025-10-02,09:50:36.000,275,11029405,-795,0,1759398635,15073.20122047999,80.4185189100026,50608.9586412 2025-10-02,09:50:37.000,275,11029281,-795,0,1759398636,15072.271609700001,79.67131112999778,50609.15428056 2025-10-02,09:50:38.000,275,11029201,-795,0,1759398637,15071.200536409997,79.02984029999789,50609.41979112001 2025-10-02,09:50:39.000,275,11029501,-795,0,1759398638,15069.954319060002,78.31082903999777,50609.51062368 2025-10-02,09:50:40.000,275,11029412,-795,0,1759398639,15068.660947539996,77.63411256000109,50609.7970956 2025-10-02,09:50:41.000,275,11029375,-795,0,1759398640,15067.401257569996,76.6472343600035,50609.929850880006 2025-10-02,09:50:42.000,275,11029309,-795,0,1759398641,15066.222403319996,76.0057635300036,50610.384013680006 2025-10-02,09:50:43.000,275,11029191,-795,0,1759398642,15065.191747889992,75.61806138000247,50610.363052320004 2025-10-02,09:50:44.000,275,11029150,-795,0,1759398643,15064.066784119997,75.5969139900044,50610.866124960005 2025-10-02,09:50:45.000,275,11029304,-795,0,1759398644,15063.56829717999,75.28675227000349,50611.13862264 2025-10-02,09:50:46.000,275,11029266,-795,0,1759398645,15063.26516322999,74.56774101000337,50611.11766128 2025-10-02,09:50:47.000,275,11029355,-795,0,1759398646,15063.218009059994,73.90512278999813,50611.27836504 2025-10-02,09:50:48.000,275,11029133,-795,0,1759398647,15062.921611419988,74.27167755000119,50611.439068800006 2025-10-02,09:50:49.000,275,11029232,-795,0,1759398648,15062.544378059996,74.52544622999994,50611.46701728 2025-10-02,09:50:50.000,275,11029414,-795,0,1759398649,15062.524169129996,74.7792149099987,50611.55086272001 2025-10-02,09:50:51.000,275,11029320,-795,0,1759398650,15062.860984630002,75.2021627100039,50611.56483696 2025-10-02,09:50:52.000,275,11029403,-795,0,1759398651,15063.500934079995,75.62511051000183,50611.59977256001 2025-10-02,09:50:53.000,275,11029275,-795,0,1759398652,15064.167828769998,76.11854961000063,50611.83733464 2025-10-02,09:50:54.000,275,11029283,-795,0,1759398653,15064.7943056,76.85870825999882,50611.85130888 2025-10-02,09:50:55.000,275,11029142,-795,0,1759398654,15065.198484200002,77.5495230000015,50611.80938616 2025-10-02,09:50:56.000,275,11029235,-795,0,1759398655,15065.92600567999,78.17689557000267,50611.87925736 2025-10-02,09:50:57.000,275,11029244,-795,0,1759398656,15066.646790849998,78.79016987999785,50611.90720584 2025-10-02,09:50:58.000,275,11029251,-795,0,1759398657,15066.997078969995,79.01574203999917,50611.9980384 2025-10-02,09:50:59.000,275,11029277,-795,0,1759398658,15066.976870039995,79.12852812000347,50612.01201264001 2025-10-02,09:51:00.000,275,11029380,-795,0,1759398659,15066.96339741999,79.26951071999792,50612.07489672 2025-10-02,09:51:01.000,275,11029538,-795,0,1759398660,15066.794989669994,79.7136059100012,50612.06092248001 2025-10-02,09:51:02.000,275,11029209,-795,0,1759398661,15066.896034319994,79.8616376400023,50612.31944592001 2025-10-02,09:51:03.000,275,11029196,-795,0,1759398662,15067.178959339995,79.64311461000034,50612.36136864 2025-10-02,09:51:04.000,275,11029174,-795,0,1759398663,15067.556192700002,79.65721286999906,50612.61989208 2025-10-02,09:51:05.000,275,11029395,-795,0,1759398664,15067.731336759993,79.54442679000203,50612.74566024 2025-10-02,09:51:06.000,275,11029376,-795,0,1759398665,15067.812172479993,79.43164070999774,50612.661814800005 2025-10-02,09:51:07.000,275,11029477,-795,0,1759398666,15067.374312330001,80.0731115400049,50612.84347992 2025-10-02,09:51:08.000,275,11029340,-795,0,1759398667,15066.666999779998,80.58064890000242,50612.91335112 2025-10-02,09:51:09.000,275,11029453,-795,0,1759398668,15066.208930699991,80.86966322999797,50613.08802912001 2025-10-02,09:51:10.000,275,11029475,-795,0,1759398669,15065.292792539993,81.20097234000423,50613.395462399996 2025-10-02,09:51:11.000,275,11029351,-795,0,1759398670,15064.82798714999,81.6803131800043,50613.54219192001 2025-10-02,09:51:12.000,275,11029232,-795,0,1759398671,15064.888613939991,81.63801840000087,50613.72385704 2025-10-02,09:51:13.000,275,11029398,-795,0,1759398672,15065.043549069997,81.87768882000091,50613.99635472001 2025-10-02,09:51:14.000,275,11029231,-795,0,1759398673,15065.205220509997,81.82129577999876,50614.27583952 2025-10-02,09:51:15.000,275,11029441,-795,0,1759398674,15064.48443533999,81.56047797000065,50614.52038872 2025-10-02,09:51:16.000,275,11029269,-795,0,1759398675,15064.167828769998,81.46179015000234,50614.98153864001 2025-10-02,09:51:17.000,275,11029435,-795,0,1759398676,15063.979212090002,80.93310539999948,50614.91166744001 2025-10-02,09:51:18.000,275,11029207,-795,0,1759398677,15064.376654379994,80.55950151000434,50615.344868880005 2025-10-02,09:51:19.000,275,11029281,-795,0,1759398678,15065.090703239992,80.24933979000343,50615.49858552 2025-10-02,09:51:20.000,275,11029322,-675,0,1759398679,15064.996394900001,80.26343805000215,50615.54050824 2025-10-02,09:51:21.000,275,11029392,-795,0,1759398680,15064.477699029994,80.3057328299983,50615.69422488 2025-10-02,09:51:22.000,275,11029291,-795,0,1759398681,15064.181301389988,80.31278195999766,50615.7361476 2025-10-02,09:51:23.000,275,11029337,-795,0,1759398682,15063.258426919994,80.48901021000347,50615.79204456001 2025-10-02,09:51:24.000,275,11029244,-795,0,1759398683,15062.429860789991,80.22114326999872,50616.078516479996 2025-10-02,09:51:25.000,275,11029176,-795,0,1759398684,15061.661921450002,80.05901327999891,50616.113452080004 2025-10-02,09:51:26.000,275,11029362,-795,0,1759398685,15060.745783289989,79.87573590000102,50616.4348596 2025-10-02,09:51:27.000,275,11029381,-795,0,1759398686,15059.95763502,79.65721286999906,50616.59556336 2025-10-02,09:51:28.000,275,11029298,-795,0,1759398687,15059.169486749997,79.68540939000377,50616.8890224 2025-10-02,09:51:29.000,275,11029305,-795,0,1759398688,15059.021287930002,79.65721286999906,50617.0287648 2025-10-02,09:51:30.000,275,11029316,-795,0,1759398689,15058.974133759992,79.72770416999992,50617.30126248001 2025-10-02,09:51:31.000,275,11029139,-795,0,1759398690,15058.63731826,79.88278503000038,50617.39908216001 2025-10-02,09:51:32.000,275,11029351,-795,0,1759398691,15058.73162659999,80.05901327999891,50617.622670000004 2025-10-02,09:51:33.000,275,11029133,-795,0,1759398692,15059.054969479992,79.84753938000358,50617.83228360001 2025-10-02,09:51:34.000,275,11029471,-795,0,1759398693,15059.66797368999,79.65721286999906,50617.94407752 2025-10-02,09:51:35.000,275,11029315,-795,0,1759398694,15059.8767993,79.58672156999819,50618.006961600004 2025-10-02,09:51:36.000,275,11029181,-795,0,1759398695,15059.93742609,79.66426199999842,50618.06984568001 2025-10-02,09:51:37.000,275,11029210,-795,0,1759398696,15060.496539819993,79.69950765000249,50618.3912532 2025-10-02,09:51:38.000,275,11029251,-795,0,1759398697,15061.123016649995,80.15065196999785,50618.321382 2025-10-02,09:51:39.000,275,11029388,-795,0,1759398698,15061.668657759998,80.59474716000113,50618.314394880006 2025-10-02,09:51:40.000,275,11029283,-795,0,1759398699,15062.322079829995,80.72868063000351,50618.482085760006 2025-10-02,09:51:41.000,275,11029250,-795,0,1759398700,15062.625213779997,81.29966016000253,50618.46811152 2025-10-02,09:51:42.000,275,11029214,-755,0,1759398701,15062.854248319993,81.75785361000453,50618.510034240004 2025-10-02,09:51:43.000,275,11029181,-795,0,1759398702,15062.968765589998,81.80014839000069,50618.58689256 2025-10-02,09:51:44.000,275,11029164,-795,0,1759398703,15063.116964409994,81.84244317000412,50618.64278952001 2025-10-02,09:51:45.000,275,11029321,-795,0,1759398704,15063.26516322999,81.82129577999876,50618.87336448 2025-10-02,09:51:46.000,275,11029294,-795,0,1759398705,15063.65586921,81.99752403000457,50618.93624856001 2025-10-02,09:51:47.000,275,11029304,-795,0,1759398706,15063.831013269992,82.30063661999884,50619.04105536 2025-10-02,09:51:48.000,275,11029411,-795,0,1759398707,15063.67607814,82.34293140000227,50619.152849280006 2025-10-02,09:51:49.000,275,11029484,-795,0,1759398708,15064.093729359993,82.27948923000076,50619.27163032001 2025-10-02,09:51:50.000,275,11029247,-795,0,1759398709,15064.84819607999,82.43457009000122,50619.299578800004 2025-10-02,09:51:51.000,275,11029448,-795,0,1759398710,15065.521827079989,82.75178094000148,50619.22272048001 2025-10-02,09:51:52.000,275,11029178,-795,0,1759398711,15066.121358669996,82.70948615999805,50619.42534696 2025-10-02,09:51:53.000,275,11029426,-795,0,1759398712,15066.646790849998,82.33588227000291,50619.53015376001 2025-10-02,09:51:54.000,275,11029302,-795,0,1759398713,15067.09138731,81.87768882000091,50619.55810224001 2025-10-02,09:51:55.000,275,11029318,-795,0,1759398714,15067.374312330001,81.52523232000385,50619.683870400004 2025-10-02,09:51:56.000,275,11029334,-795,0,1759398715,15067.461884359996,81.63801840000087,50619.62797344001 2025-10-02,09:51:57.000,275,11029227,-795,0,1759398716,15068.041207019989,81.69441144000302,50619.69784464001 2025-10-02,09:51:58.000,275,11029369,-795,0,1759398717,15068.822618979997,81.82834490999812,50619.73976736 2025-10-02,09:51:59.000,275,11029331,-795,0,1759398718,15069.166170789998,82.9139109300013,50619.634960560004 2025-10-02,09:52:00.000,275,11029253,-795,0,1759398719,15069.004499349998,83.65406957999949,50619.73278024 2025-10-02,09:52:01.000,275,11029242,-795,0,1759398720,15068.708101709992,83.78800305000186,50619.62098632 2025-10-02,09:52:02.000,275,11029356,-795,0,1759398721,15068.735046950002,83.6822661000042,50619.77470296001 2025-10-02,09:52:03.000,275,11029259,-795,0,1759398722,15068.943872559998,83.45669394000288,50619.8585484 2025-10-02,09:52:04.000,275,11029460,-795,0,1759398723,15068.836091600002,83.72456088000035,50619.94239384001 2025-10-02,09:52:05.000,275,11029274,-795,0,1759398724,15069.092071379993,83.37915351000265,50620.1030976 2025-10-02,09:52:06.000,275,11029451,-795,0,1759398725,15069.476041049995,83.29456395000307,50620.068162 2025-10-02,09:52:07.000,275,11029477,-795,0,1759398726,15070.068836329992,83.6822661000042,50620.16598168 2025-10-02,09:52:08.000,275,11029398,-795,0,1759398727,15070.439333379989,84.3730808399996,50620.158994560006 2025-10-02,09:52:09.000,275,11029429,-795,0,1759398728,15071.079282829996,84.8312742900016,50620.17995592001 2025-10-02,09:52:10.000,275,11029303,-795,0,1759398729,15072.163828739991,85.14143601000251,50620.28476272 2025-10-02,09:52:11.000,275,11029232,-795,0,1759398730,15073.00586749,85.4234012099987,50620.522324800004 2025-10-02,09:52:12.000,275,11029571,-795,0,1759398731,15074.474383069995,86.1917563800016,50620.543286160006 2025-10-02,09:52:13.000,275,11029249,-795,0,1759398732,15075.835117689996,86.73453939000319,50620.48040208 2025-10-02,09:52:14.000,275,11029268,-795,0,1759398733,15077.276688029997,87.44650152000395,50620.59918312 2025-10-02,09:52:15.000,275,11029350,-795,0,1759398734,15078.428597040001,87.76371237000421,50620.4524536 2025-10-02,09:52:16.000,275,11029314,-795,0,1759398735,15079.18306376,88.6871484000003,50620.63411872001 2025-10-02,09:52:17.000,275,11029209,-795,0,1759398736,15079.735441179997,89.13124359000358,50620.67604144 2025-10-02,09:52:18.000,275,11029230,-795,0,1759398737,15080.186773949994,88.92681882000034,50620.85071944001 2025-10-02,09:52:19.000,275,11029306,-795,0,1759398738,15080.348445389995,88.7999344800046,50620.89264216 2025-10-02,09:52:20.000,275,11029261,-795,0,1759398739,15080.55727099999,88.45452710999962,50621.10924288 2025-10-02,09:52:21.000,275,11029226,-795,0,1759398740,15080.867141260002,88.02453018000233,50621.24898528 2025-10-02,09:52:22.000,275,11029155,-795,0,1759398741,15081.298265099998,87.70731933000206,50621.465586 2025-10-02,09:52:23.000,275,11029184,-795,0,1759398742,15081.43299129999,87.31961718000093,50621.56340568 2025-10-02,09:52:24.000,275,11029236,-795,0,1759398743,15081.60139905,87.12929067000368,50621.66122536001 2025-10-02,09:52:25.000,275,11029476,-795,0,1759398744,15082.025786580001,86.7838832999987,50621.77301928 2025-10-02,09:52:26.000,275,11029260,-795,0,1759398745,15082.85435270999,86.76273591000063,50621.79398064 2025-10-02,09:52:27.000,275,11029183,-795,0,1759398746,15083.743545629994,87.20683110000391,50621.814942000005 2025-10-02,09:52:28.000,275,11029273,-795,0,1759398747,15084.659683789992,87.50289455999882,50621.95468440001 2025-10-02,09:52:29.000,275,11029401,-795,0,1759398748,15085.44109575,87.61568064000312,50621.75904504001 2025-10-02,09:52:30.000,275,11029252,-795,0,1759398749,15086.060836269993,87.81305627999973,50621.814942000005 2025-10-02,09:52:31.000,275,11029349,-795,0,1759398750,15086.195562469999,87.90469496999867,50621.80795488001 2025-10-02,09:52:32.000,275,11029319,-795,0,1759398751,15086.054099959998,87.60863151000376,50621.89878744 2025-10-02,09:52:33.000,275,11029480,-795,0,1759398752,15085.845274350002,87.23502762000135,50621.94071016 2025-10-02,09:52:34.000,275,11029282,-795,0,1759398753,15085.764438630002,86.9319150299998,50622.220194960006 2025-10-02,09:52:35.000,275,11029250,-795,0,1759398754,15085.825065420002,86.81912895000278,50622.32500176 2025-10-02,09:52:36.000,275,11029334,-795,0,1759398755,15085.804856490002,86.92486590000044,50622.39487296 2025-10-02,09:52:37.000,275,11029346,-795,0,1759398756,15085.730757079997,86.896669380003,50622.33198888001 2025-10-02,09:52:38.000,275,11029356,-795,0,1759398757,15085.515195159991,86.91076764000172,50622.49967976001 2025-10-02,09:52:39.000,275,11029389,-795,0,1759398758,15085.05038976999,86.65699896000297,50622.5835252 2025-10-02,09:52:40.000,275,11029583,-795,0,1759398759,15084.578848069992,86.30454245999863,50622.79313880001 2025-10-02,09:52:41.000,275,11029370,-795,0,1759398760,15084.349813529996,85.83225074999791,50622.96082968001 2025-10-02,09:52:42.000,275,11029429,-795,0,1759398761,15084.572111759997,85.23307470000145,50622.91890696 2025-10-02,09:52:43.000,275,11029344,-795,0,1759398762,15084.551902829997,85.01455166999949,50623.14948192001 2025-10-02,09:52:44.000,275,11029455,-795,0,1759398763,15084.632738549997,84.38717909999832,50623.275250080005 2025-10-02,09:52:45.000,275,11029376,-795,0,1759398764,15085.17164334999,84.00652608000382,50623.3521084 2025-10-02,09:52:46.000,275,11029306,-795,0,1759398765,15085.892428519997,83.73865913999907,50623.19839176001 2025-10-02,09:52:47.000,275,11029423,-795,0,1759398766,15087.051073839997,83.44964481000352,50623.156469040005 2025-10-02,09:52:48.000,275,11029261,-795,0,1759398767,15088.330972739997,83.35800612000457,50623.09358496 2025-10-02,09:52:49.000,275,11029265,-795,0,1759398768,15089.321210310001,83.30866221000178,50622.95384256 2025-10-02,09:52:50.000,275,11029325,-795,0,1759398769,15089.873587729999,82.99850049000088,50622.91890696 2025-10-02,09:52:51.000,275,11029274,-795,0,1759398770,15090.31818419,82.34293140000227,50622.79313880001 2025-10-02,09:52:52.000,275,11029367,-795,0,1759398771,15090.493328249991,81.75785361000453,50622.8979456 2025-10-02,09:52:53.000,275,11029364,-795,0,1759398772,15090.324920499996,80.98244931000227,50622.95384256 2025-10-02,09:52:54.000,275,11029336,-795,0,1759398773,15090.00831392999,80.71458237000479,50622.81410016001 2025-10-02,09:52:55.000,275,11029200,-795,0,1759398774,15089.99484131,80.20704501,50623.02371376 2025-10-02,09:52:56.000,275,11029285,-795,0,1759398775,15090.365338359996,79.80524460000015,50623.10057208001 2025-10-02,09:52:57.000,275,11029300,-795,0,1759398776,15090.587636589997,79.26246158999857,50623.10057208001 2025-10-02,09:52:58.000,275,11029442,-795,0,1759398777,15091.47682951,79.06508595000196,50623.19839176001 2025-10-02,09:52:59.000,275,11029288,-795,0,1759398778,15092.56811172999,79.29065811000328,50623.16345616 2025-10-02,09:53:00.000,275,11029358,-795,0,1759398779,15093.740229669995,79.22721594000177,50623.42896672 2025-10-02,09:53:01.000,275,11029394,-795,0,1759398780,15094.723730929989,79.27655985000456,50623.33114704 2025-10-02,09:53:02.000,275,11029176,-795,0,1759398781,15095.100964289995,79.36114941000415,50623.47787656 2025-10-02,09:53:03.000,275,11029183,-795,0,1759398782,15095.19527263,79.43868984000437,50623.42896672 2025-10-02,09:53:04.000,275,11029332,-795,0,1759398783,15094.99318333,79.72065504000057,50623.55473488001 2025-10-02,09:53:05.000,275,11029385,-795,0,1759398784,15094.413860669993,79.39639506000094,50623.6665288 2025-10-02,09:53:06.000,275,11029277,-795,0,1759398785,15093.376468929993,78.98049639000237,50624.03684616001 2025-10-02,09:53:07.000,275,11029264,-795,0,1759398786,15092.062888479988,78.76902248999977,50624.32331808001 2025-10-02,09:53:08.000,275,11029344,-795,0,1759398787,15090.702153860002,78.37427120999928,50624.847352079996 2025-10-02,09:53:09.000,275,11029389,-795,0,1759398788,15089.274056139991,77.7609969000041,50625.3434376 2025-10-02,09:53:10.000,275,11029286,-795,0,1759398789,15088.236664399992,76.9432978199984,50625.80458752 2025-10-02,09:53:11.000,275,11029329,-795,0,1759398790,15087.623660189995,76.70362739999837,50626.293685920005 2025-10-02,09:53:12.000,275,11029265,-795,0,1759398791,15086.61321368999,76.25953221000236,50626.75483584 2025-10-02,09:53:13.000,275,11029250,-795,0,1759398792,15085.798120179992,76.01281266000296,50627.229960000004 2025-10-02,09:53:14.000,275,11029282,-795,0,1759398793,15085.41415050999,75.81543701999908,50627.684122800005 2025-10-02,09:53:15.000,275,11029331,-795,0,1759398794,15085.45456836999,75.5475700800016,50628.12431136 2025-10-02,09:53:16.000,275,11029375,-795,0,1759398795,15085.515195159991,75.15281880000111,50628.620396880004 2025-10-02,09:53:17.000,275,11029178,-795,0,1759398796,15085.831801729997,74.82150969000213,50628.84398472 2025-10-02,09:53:18.000,275,11029408,-795,0,1759398797,15086.283134499994,74.87085359999764,50629.144430880006 2025-10-02,09:53:19.000,275,11029249,-795,0,1759398798,15086.889402399996,74.83560795000085,50629.38199296001 2025-10-02,09:53:20.000,275,11029268,-795,0,1759398799,15087.704495909995,74.92019751000043,50629.43788992 2025-10-02,09:53:21.000,275,11029348,-795,0,1759398800,15088.371390599998,74.86380446999829,50629.66846488001 2025-10-02,09:53:22.000,275,11029365,-795,0,1759398801,15088.964185879995,74.72987100000319,50629.97589816001 2025-10-02,09:53:23.000,275,11029479,-795,0,1759398802,15089.226901969996,74.54659361999802,50630.14358904001 2025-10-02,09:53:24.000,275,11029193,-795,0,1759398803,15089.354891859992,74.06020364999858,50630.318267040006 2025-10-02,09:53:25.000,275,11029294,-795,0,1759398804,15089.253847209991,73.98971234999772,50630.73050712 2025-10-02,09:53:26.000,275,11029361,-795,0,1759398805,15088.85640492,73.94741757000156,50630.7584556 2025-10-02,09:53:27.000,275,11029335,-795,0,1759398806,15088.465698939988,73.6936488900028,50630.81435256001 2025-10-02,09:53:28.000,275,11029200,-795,0,1759398807,15088.371390599998,72.91824459000054,50631.03095328001 2025-10-02,09:53:29.000,275,11029315,-795,0,1759398808,15088.432017389998,72.27677376000065,50631.23357976 2025-10-02,09:53:30.000,275,11029355,-795,0,1759398809,15089.004603739995,72.2203807199985,50631.422232000004 2025-10-02,09:53:31.000,275,11029249,-795,0,1759398810,15089.792752009998,72.46005113999854,50631.41524488001 2025-10-02,09:53:32.000,275,11029120,-795,0,1759398811,15090.870561609998,72.39660897000431,50631.51306456001 2025-10-02,09:53:33.000,275,11029375,-795,0,1759398812,15092.500748629995,72.4811985300039,50631.55498728 2025-10-02,09:53:34.000,275,11029206,-795,0,1759398813,15094.090517789991,72.9252937199999,50631.52005168 2025-10-02,09:53:35.000,275,11029045,-795,0,1759398814,15095.687023259998,73.15791501000058,50631.58293576001 2025-10-02,09:53:36.000,275,11029278,-795,0,1759398815,15096.508853079991,73.41168368999934,50631.39428352001 2025-10-02,09:53:37.000,275,11029240,-795,0,1759398816,15097.108384669998,73.79233671000111,50631.49909032 2025-10-02,09:53:38.000,275,11029279,-795,0,1759398817,15097.829169839992,73.71479628000088,50631.52005168 2025-10-02,09:53:39.000,275,11029302,-795,0,1759398818,15098.112094859993,73.8275823599979,50631.43620624001 2025-10-02,09:53:40.000,275,11029424,-795,0,1759398819,15098.051468069993,73.67955063000409,50631.541013040005 2025-10-02,09:53:41.000,275,11029378,-795,0,1759398820,15098.078413310002,73.20725892000337,50631.89036904 2025-10-02,09:53:42.000,275,11029249,-795,0,1759398821,15097.761806739996,73.03103067000484,50632.113956880006 2025-10-02,09:53:43.000,275,11029437,-795,0,1759398822,15097.3306829,73.1367676200025,50632.23273792001 2025-10-02,09:53:44.000,275,11029260,-795,0,1759398823,15096.960185849988,73.10857109999779,50632.49126136001 2025-10-02,09:53:45.000,275,11029479,-795,0,1759398824,15096.886086439998,72.9252937199999,50632.82664312001 2025-10-02,09:53:46.000,275,11029214,-795,0,1759398825,15096.778305480002,72.69267242999922,50632.94542416001 2025-10-02,09:53:47.000,275,11029406,-795,0,1759398826,15097.182484079989,72.53759156999877,50633.15503776 2025-10-02,09:53:48.000,275,11029379,-795,0,1759398827,15097.829169839992,72.30497027999809,50633.30875440001 2025-10-02,09:53:49.000,275,11029279,-795,0,1759398828,15098.267029989998,72.39660897000431,50633.61618768001 2025-10-02,09:53:50.000,275,11029359,-795,0,1759398829,15098.408492499999,72.77021285999945,50633.818814160004 2025-10-02,09:53:51.000,275,11029299,-795,0,1759398830,15098.556691319995,72.95349024000461,50633.839775520006 2025-10-02,09:53:52.000,275,11029447,-795,0,1759398831,15098.64426334999,72.91824459000054,50634.30791256 2025-10-02,09:53:53.000,275,11029193,-795,0,1759398832,15098.334393089994,72.41070723000303,50634.51752616 2025-10-02,09:53:54.000,275,11029319,-795,0,1759398833,15097.63381685,71.86792422000144,50634.76207536 2025-10-02,09:53:55.000,275,11029327,-795,0,1759398834,15097.135329909994,71.38858338000136,50634.943740480005 2025-10-02,09:53:56.000,275,11029089,-795,0,1759398835,15096.771569169992,71.05727427000238,50635.42585176 2025-10-02,09:53:57.000,275,11029239,-795,0,1759398836,15096.913031679993,70.7259651600034,50635.64245248 2025-10-02,09:53:58.000,275,11029331,-795,0,1759398837,15097.36436444999,70.71891603000404,50635.94289864001 2025-10-02,09:53:59.000,275,11029323,-795,0,1759398838,15097.728125189991,70.91629167000065,50636.08962816001 2025-10-02,09:54:00.000,275,11029309,-795,0,1759398839,15098.287238919998,71.5648116299999,50636.166486480004 2025-10-02,09:54:01.000,275,11029221,-795,0,1759398840,15099.075387190001,72.10759464000148,50636.32719024001 2025-10-02,09:54:02.000,275,11029287,-795,0,1759398841,15100.260977749997,72.98873589000141,50636.355138720006 2025-10-02,09:54:03.000,275,11029398,-795,0,1759398842,15101.217533769995,73.60905933000322,50636.32719024001 2025-10-02,09:54:04.000,275,11029241,-795,0,1759398843,15102.2481892,74.21528450999904,50636.36212584 2025-10-02,09:54:05.000,275,11029244,-795,0,1759398844,15103.157591049989,74.49020058000315,50636.27828040001 2025-10-02,09:54:06.000,275,11029215,-795,0,1759398845,15103.433779759995,74.70872360999783,50636.236357680005 2025-10-02,09:54:07.000,275,11029230,-795,0,1759398846,15103.325998799999,75.03298359000473,50636.25731904001 2025-10-02,09:54:08.000,275,11029254,-795,0,1759398847,15103.016128539988,75.36429270000372,50636.53680384 2025-10-02,09:54:09.000,275,11029186,-795,0,1759398848,15102.638895179996,75.4488822600033,50636.55077808 2025-10-02,09:54:10.000,275,11029309,-795,0,1759398849,15101.985473109999,75.06118011000217,50636.83026288001 2025-10-02,09:54:11.000,275,11029258,-795,0,1759398850,15101.02218077999,74.6452814400036,50637.04686360001 2025-10-02,09:54:12.000,275,11029344,-795,0,1759398851,15100.301395609997,73.95446670000092,50637.40320672001 2025-10-02,09:54:13.000,275,11029178,-795,0,1759398852,15099.425675309998,73.32004500000039,50637.71064 2025-10-02,09:54:14.000,275,11029293,-795,0,1759398853,15098.819407409996,72.72086895000393,50637.913266480005 2025-10-02,09:54:15.000,275,11029171,-795,0,1759398854,15098.59037287,72.25562637000257,50638.297558080005 2025-10-02,09:54:16.000,275,11029106,-795,0,1759398855,15099.021496709996,71.62120467000204,50638.33249368 2025-10-02,09:54:17.000,275,11029267,-795,0,1759398856,15099.264003869997,71.29694469000242,50638.50717168001 2025-10-02,09:54:18.000,275,11029417,-795,0,1759398857,15099.796172359995,71.2194042600022,50638.59800424 2025-10-02,09:54:19.000,275,11029317,-795,0,1759398858,15100.166669409991,70.66252299000189,50638.59800424 2025-10-02,09:54:20.000,275,11029325,-795,0,1759398859,15100.469803359993,70.64842473000317,50638.751720880005 2025-10-02,09:54:21.000,275,11029248,-795,0,1759398860,15100.577584319988,70.37350865999906,50638.584030000005 2025-10-02,09:54:22.000,275,11029272,-795,0,1759398861,15100.94808137,70.55678604000423,50638.77966936 2025-10-02,09:54:23.000,275,11029259,-795,0,1759398862,15101.04912602,70.69071950999933,50638.85652768 2025-10-02,09:54:24.000,275,11029202,-795,0,1759398863,15101.22427007999,70.73301429000276,50638.89146328001 2025-10-02,09:54:25.000,275,11029263,-795,0,1759398864,15101.00197184999,70.70481776999804,50638.90543752 2025-10-02,09:54:26.000,275,11029362,-795,0,1759398865,15100.543902769998,70.48629474000336,50639.038192800006 2025-10-02,09:54:27.000,275,11029307,-795,0,1759398866,15099.74901819,69.93646260000241,50639.136012480005 2025-10-02,09:54:28.000,275,11029267,-715,0,1759398867,15098.85308896,69.47826915000041,50639.27575488001 2025-10-02,09:54:29.000,275,11029300,-795,0,1759398868,15098.145776409998,68.73811050000222,50639.5272912 2025-10-02,09:54:30.000,275,11029193,-795,0,1759398869,15097.128593599999,68.19532749000064,50639.7718404 2025-10-02,09:54:31.000,275,11029108,-795,0,1759398870,15095.963211969989,67.53270927000267,50640.0513252 2025-10-02,09:54:32.000,275,11029396,-795,0,1759398871,15095.660078020002,67.15910538000026,50640.49850088001 2025-10-02,09:54:33.000,275,11029241,-795,0,1759398872,15095.740913739988,67.3987758000003,50640.882792480006 2025-10-02,09:54:34.000,275,11029354,-795,0,1759398873,15096.11141079,67.86401838000165,50641.00856064 2025-10-02,09:54:35.000,275,11029244,-795,0,1759398874,15096.872613819993,68.63237355000456,50641.22516136 2025-10-02,09:54:36.000,275,11029195,-795,0,1759398875,15097.910005559992,69.49941653999849,50641.25310984 2025-10-02,09:54:37.000,275,11029229,-795,0,1759398876,15098.738571689995,70.19023128000117,50641.46272344 2025-10-02,09:54:38.000,275,11029164,-795,0,1759398877,15099.513247339994,70.78235819999827,50641.385865120006 2025-10-02,09:54:39.000,275,11029421,-795,0,1759398878,15100.11277893,71.17710947999876,50641.54656888001 2025-10-02,09:54:40.000,275,11029152,-795,0,1759398879,15100.11277893,71.19120774000476,50641.80509232 2025-10-02,09:54:41.000,275,11029169,-795,0,1759398880,15099.998261659995,71.36743599000329,50641.86098928001 2025-10-02,09:54:42.000,275,11029312,-795,0,1759398881,15099.8904807,71.29694469000242,50641.99374456 2025-10-02,09:54:43.000,275,11029281,-795,0,1759398882,15099.418938999988,71.45202555000287,50642.16143544 2025-10-02,09:54:44.000,275,11029299,-795,0,1759398883,15099.041705639997,71.33219033999922,50642.26624224001 2025-10-02,09:54:45.000,275,11029453,-795,0,1759398884,15098.381547259989,71.05727427000238,50642.4968172 2025-10-02,09:54:46.000,275,11029236,-795,0,1759398885,15097.903269249997,70.90924254000129,50642.62957248001 2025-10-02,09:54:47.000,275,11029156,-795,0,1759398886,15097.135329909994,70.48629474000336,50642.895083040006 2025-10-02,09:54:48.000,275,11029223,-795,0,1759398887,15096.37412688,70.18318215000181,50643.11867088 2025-10-02,09:54:49.000,275,11029240,-795,0,1759398888,15095.431043479992,70.02810129000136,50643.10469664001 2025-10-02,09:54:50.000,275,11029420,-795,0,1759398889,15095.20874524999,69.74613608999789,50643.21649056 2025-10-02,09:54:51.000,275,11029388,-795,0,1759398890,15095.18853631999,69.50646566999785,50643.11867088 2025-10-02,09:54:52.000,275,11029175,-795,0,1759398891,15094.898874989995,69.21040221000294,50643.279374640006 2025-10-02,09:54:53.000,275,11029222,-795,0,1759398892,15094.683313069989,68.97778092000226,50643.062773920006 2025-10-02,09:54:54.000,275,11029219,-795,0,1759398893,15094.562059489988,68.84384744999988,50642.85316032 2025-10-02,09:54:55.000,275,11029326,-795,0,1759398894,15094.023154689996,68.6112261599992,50642.74835352001 2025-10-02,09:54:56.000,275,11029233,-795,0,1759398895,15093.8951648,68.4138505200026,50642.4968172 2025-10-02,09:54:57.000,275,11029288,-795,0,1759398896,15093.578558229994,68.27286792000086,50642.37803616 2025-10-02,09:54:58.000,275,11029315,-795,0,1759398897,15093.140698080002,68.0684431500049,50642.16143544 2025-10-02,09:54:59.000,275,11029420,-795,0,1759398898,15092.64894744999,67.75123230000463,50642.1125256 2025-10-02,09:55:00.000,275,11029327,-795,0,1759398899,15092.67589269,67.89926402999845,50642.09855136001 2025-10-02,09:55:01.000,275,11029328,-795,0,1759398900,15092.763464719996,68.11073793000105,50641.66534992 2025-10-02,09:55:02.000,275,11029298,-795,0,1759398901,15092.49401232,68.3151627000043,50641.728234 2025-10-02,09:55:03.000,275,11029164,-795,0,1759398902,15092.008997999998,68.23762227000407,50641.67233704001 2025-10-02,09:55:04.000,275,11029229,-795,0,1759398903,15091.611555709991,68.27286792000086,50641.532594640004 2025-10-02,09:55:05.000,275,11029142,-795,0,1759398904,15090.884034229988,68.21647487999871,50641.700285520004 2025-10-02,09:55:06.000,275,11029307,-795,0,1759398905,15090.25082108999,67.96270619999996,50641.67932416 2025-10-02,09:55:07.000,275,11029319,-715,0,1759398906,15089.92747820999,68.23057314000471,50641.749195360004 2025-10-02,09:55:08.000,275,11029312,-795,0,1759398907,15089.738861529993,68.43499791000067,50641.92387336 2025-10-02,09:55:09.000,275,11029314,-795,0,1759398908,15089.509826989997,68.87909310000396,50641.9727832 2025-10-02,09:55:10.000,275,11029311,-795,0,1759398909,15088.822723369994,69.23859873000038,50642.02868016001 2025-10-02,09:55:11.000,275,11029385,-795,0,1759398910,15088.283818570002,69.64039914000023,50642.17540968001 2025-10-02,09:55:12.000,275,11029345,-795,0,1759398911,15087.603451259994,70.21137866999925,50642.43393312001 2025-10-02,09:55:13.000,275,11029352,-795,0,1759398912,15087.098228009992,70.59203169000102,50642.71341792 2025-10-02,09:55:14.000,275,11029358,-795,0,1759398913,15086.61995,70.8246529800017,50642.88809592001 2025-10-02,09:55:15.000,275,11029382,-795,0,1759398914,15086.215771399999,70.94448818999808,50643.25142616001 2025-10-02,09:55:16.000,275,11029401,-795,0,1759398915,15086.182089849994,71.2687481699977,50643.46103976 2025-10-02,09:55:17.000,275,11029227,-795,0,1759398916,15086.747939889996,71.88202248000016,50643.69860184 2025-10-02,09:55:18.000,275,11029311,-795,0,1759398917,15087.057810149992,72.22742984999786,50643.91520256 2025-10-02,09:55:19.000,275,11029239,-795,0,1759398918,15087.206008969988,72.22742984999786,50644.13879040001 2025-10-02,09:55:20.000,275,11029247,-795,0,1759398919,15087.54956077999,72.20628245999978,50644.36237824 2025-10-02,09:55:21.000,275,11029352,-795,0,1759398920,15087.98068462,72.21333158999914,50644.51609488 2025-10-02,09:55:22.000,275,11029343,-795,0,1759398921,15088.384863220002,72.2203807199985,50644.72570848 2025-10-02,09:55:23.000,275,11029314,-795,0,1759398922,15088.647579309989,72.27677376000065,50645.04012888 2025-10-02,09:55:24.000,275,11029173,-795,0,1759398923,15089.13932994,72.50939505000133,50645.21480688001 2025-10-02,09:55:25.000,275,11029324,-795,0,1759398924,15090.02852285999,73.2354554400008,50645.42442048 2025-10-02,09:55:26.000,275,11029273,-795,0,1759398925,15091.503774749996,74.13069494999945,50645.508265920005 2025-10-02,09:55:27.000,275,11029281,-795,0,1759398926,15092.8173552,75.10347488999832,50645.571149999996 2025-10-02,09:55:28.000,275,11029242,-795,0,1759398927,15093.524667749989,76.05510743999912,50645.57813712001 2025-10-02,09:55:29.000,275,11029187,-795,0,1759398928,15094.124199339996,76.64018523000414,50645.61307272 2025-10-02,09:55:30.000,275,11029227,-795,0,1759398929,15094.629422589998,76.82346261000203,50645.68993104 2025-10-02,09:55:31.000,275,11029438,-795,0,1759398930,15094.622686279989,76.99969086000056,50645.75980224 2025-10-02,09:55:32.000,275,11029377,-795,0,1759398931,15094.353233879992,77.14772259000165,50646.04627416 2025-10-02,09:55:33.000,275,11029385,-795,0,1759398932,15094.258925540002,77.21116476000316,50646.24890064001 2025-10-02,09:55:34.000,275,11029335,-795,0,1759398933,15094.03662731,77.38034388000233,50646.444540000004 2025-10-02,09:55:35.000,275,11029403,-795,0,1759398934,15093.98947313999,77.6482108199998,50646.633192240006 2025-10-02,09:55:36.000,275,11029401,-795,0,1759398935,15093.98947313999,77.84558646000369,50647.0035096 2025-10-02,09:55:37.000,275,11029350,-795,0,1759398936,15094.050099929991,78.09935514000244,50647.143252 2025-10-02,09:55:38.000,275,11029220,-795,0,1759398937,15094.440805910002,78.2896816499997,50647.24107168 2025-10-02,09:55:39.000,275,11029335,-795,0,1759398938,15095.404098239997,78.60689249999996,50647.40876256 2025-10-02,09:55:40.000,275,11029265,-795,0,1759398939,15096.744623929997,78.90295596000215,50647.61138904001 2025-10-02,09:55:41.000,275,11029272,-795,0,1759398940,15098.037995450002,79.28360898000392,50647.72318296 2025-10-02,09:55:42.000,275,11029395,-795,0,1759398941,15098.408492499999,79.41754244999902,50647.86292536 2025-10-02,09:55:43.000,275,11029208,-795,0,1759398942,15097.997577590002,79.33295288999943,50648.09350032001 2025-10-02,09:55:44.000,275,11029350,-795,0,1759398943,15097.438463859995,78.91705422000086,50648.254204079996 2025-10-02,09:55:45.000,275,11029340,-795,0,1759398944,15096.886086439998,78.67738380000083,50648.456830560004 2025-10-02,09:55:46.000,275,11029256,-795,0,1759398945,15096.731151309992,78.28263252000033,50648.813173680006 2025-10-02,09:55:47.000,275,11029304,-795,0,1759398946,15096.441489979996,78.1557481800046,50649.00182592001 2025-10-02,09:55:48.000,275,11029445,-795,0,1759398947,15095.821749459988,78.07115861999773,50649.12060696001 2025-10-02,09:55:49.000,275,11029199,-795,0,1759398948,15095.437779790002,77.82443906999833,50649.55380840001 2025-10-02,09:55:50.000,275,11029360,-795,0,1759398949,15095.080755359995,77.3380490999989,50649.73547352 2025-10-02,09:55:51.000,275,11029351,-795,0,1759398950,15095.060546429995,76.97149434000312,50649.966048480004 2025-10-02,09:55:52.000,275,11029338,-795,0,1759398951,15095.14811845999,76.79526609000459,50650.18963632 2025-10-02,09:55:53.000,275,11029297,-795,0,1759398952,15095.289580969991,76.8093643500033,50650.44815976 2025-10-02,09:55:54.000,275,11029281,-795,0,1759398953,15095.19527263,76.68248001000029,50650.72065744 2025-10-02,09:55:55.000,275,11029339,-795,0,1759398954,15095.538824440002,76.50625176000176,50650.89533544001 2025-10-02,09:55:56.000,275,11029394,-795,0,1759398955,15095.969948279999,76.32297438000387,50651.0560392 2025-10-02,09:55:57.000,275,11029310,-795,0,1759398956,15096.508853079991,76.16789352000342,50651.32154976001 2025-10-02,09:55:58.000,275,11029242,-795,0,1759398957,15097.007340019998,75.96346875000017,50651.32154976001 2025-10-02,09:55:59.000,275,11029266,-795,0,1759398958,15097.3306829,75.9775670099989,50651.496227760006 2025-10-02,09:56:00.000,275,11029268,-795,0,1759398959,15097.297001349994,76.22428655999829,50651.663918640006 2025-10-02,09:56:01.000,275,11029401,-795,0,1759398960,15097.39130969,76.40756394000346,50651.859558000004 2025-10-02,09:56:02.000,275,11029292,-795,0,1759398961,15097.40478230999,76.56264480000391,50652.04122312001 2025-10-02,09:56:03.000,275,11029346,-795,0,1759398962,15097.44520016999,76.70362739999837,50651.93641632 2025-10-02,09:56:04.000,275,11029336,-795,0,1759398963,15097.38457337999,77.02083824999863,50652.146029920004 2025-10-02,09:56:05.000,275,11029310,-795,0,1759398964,15097.108384669998,76.98559260000184,50652.25782384001 2025-10-02,09:56:06.000,275,11029359,-795,0,1759398965,15097.101648359989,77.01378911999927,50652.30673368001 2025-10-02,09:56:07.000,275,11029380,-795,0,1759398966,15097.56645374999,77.10542780999822,50652.40455336001 2025-10-02,09:56:08.000,275,11029281,-795,0,1759398967,15098.031259139992,76.90805217000161,50652.36961776 2025-10-02,09:56:09.000,275,11029219,-795,0,1759398968,15098.347865709999,76.81641348000267,50652.40455336001 2025-10-02,09:56:10.000,275,11029375,-795,0,1759398969,15098.637527039995,76.80231522000395,50652.50936016 2025-10-02,09:56:11.000,275,11029216,-795,0,1759398970,15098.77225324,76.63313610000478,50652.3486564 2025-10-02,09:56:12.000,275,11029292,-795,0,1759398971,15098.57016394,76.27363047000108,50652.25782384001 2025-10-02,09:56:13.000,275,11029155,-795,0,1759398972,15097.775279360001,75.9775670099989,50652.18795264001 2025-10-02,09:56:14.000,275,11029238,-795,0,1759398973,15097.101648359989,75.56871746999968,50652.18096552 2025-10-02,09:56:15.000,275,11029249,-795,0,1759398974,15096.724414999997,75.20921184000326,50652.13205568 2025-10-02,09:56:16.000,275,11029239,-795,0,1759398975,15096.535798320001,74.92019751000043,50652.11109432 2025-10-02,09:56:17.000,275,11029138,-795,0,1759398976,15096.40780842999,74.68757621999976,50652.1041072 2025-10-02,09:56:18.000,275,11029287,-795,0,1759398977,15096.758096550002,74.7792149099987,50652.04122312001 2025-10-02,09:56:19.000,275,11029274,-795,0,1759398978,15097.30373765999,75.26560487999814,50651.929429200005 2025-10-02,09:56:20.000,275,11029128,-795,0,1759398979,15097.943687109997,75.5475700800016,50651.90846784 2025-10-02,09:56:21.000,275,11029338,-795,0,1759398980,15098.67120859,75.61101225000311,50651.880519360006 2025-10-02,09:56:22.000,275,11029302,-795,0,1759398981,15099.324630659998,75.88592831999995,50651.72680272 2025-10-02,09:56:23.000,275,11029319,-795,0,1759398982,15099.715336639994,76.41461307000282,50651.81763528 2025-10-02,09:56:24.000,275,11029332,-795,0,1759398983,15099.72207294999,76.76002044000052,50651.74776408 2025-10-02,09:56:25.000,275,11029207,-795,0,1759398984,15099.695127709994,77.09837867999886,50651.81763528 2025-10-02,09:56:26.000,275,11029345,-795,0,1759398985,15099.796172359995,77.3028034500021,50651.88750648 2025-10-02,09:56:27.000,275,11029369,-795,0,1759398986,15099.68165508999,77.31690171000082,50651.99231328001 2025-10-02,09:56:28.000,275,11029159,-795,0,1759398987,15099.304421729998,77.33099996999954,50652.13904280001 2025-10-02,09:56:29.000,275,11029272,-795,0,1759398988,15098.448910359999,76.93624868999905,50652.481411680004 2025-10-02,09:56:30.000,275,11029281,-795,0,1759398989,15097.69444364,76.42166220000217,50652.61416696 2025-10-02,09:56:31.000,275,11029373,-795,0,1759398990,15096.966922159998,75.80133876000036,50652.80980632001 2025-10-02,09:56:32.000,275,11029264,-795,0,1759398991,15096.428017359991,75.3854400900018,50653.14518808001 2025-10-02,09:56:33.000,275,11029389,-795,0,1759398992,15095.969948279999,75.08232750000025,50653.41069864001 2025-10-02,09:56:34.000,275,11029307,-795,0,1759398993,15095.936266729994,75.2021627100039,50653.56441528 2025-10-02,09:56:35.000,275,11029258,-795,0,1759398994,15096.17203758,75.4841279100001,50653.69018344 2025-10-02,09:56:36.000,275,11029356,-795,0,1759398995,15096.589688799992,75.66740528999799,50653.79499024001 2025-10-02,09:56:37.000,275,11029240,-795,0,1759398996,15097.256583489994,75.71674920000078,50653.781016 2025-10-02,09:56:38.000,275,11029302,-795,0,1759398997,15097.67423471,75.64625789999991,50653.89979704 2025-10-02,09:56:39.000,275,11029274,-795,0,1759398998,15097.930214489992,75.3854400900018,50654.05351368001 2025-10-02,09:56:40.000,275,11029209,-795,0,1759398999,15098.327656779999,75.27265401000477,50654.179281840006 2025-10-02,09:56:41.000,275,11029314,-795,0,1759399000,15098.78572585999,75.15986793000047,50653.955694 2025-10-02,09:56:42.000,275,11029268,-795,0,1759399001,15099.445884239998,74.92019751000043,50654.15133336001 2025-10-02,09:56:43.000,275,11029390,-795,0,1759399002,15100.166669409991,75.06822924000153,50654.17229472001 2025-10-02,09:56:44.000,275,11029280,-795,0,1759399003,15100.833564099994,75.11757315000432,50654.07447504 2025-10-02,09:56:45.000,275,11029358,-795,0,1759399004,15101.338787349996,75.31494879000093,50654.14434624 2025-10-02,09:56:46.000,275,11029310,-795,0,1759399005,15101.197324839995,75.25150661999942,50654.13037200001 2025-10-02,09:56:47.000,275,11029298,-795,0,1759399006,15100.752728379994,75.22331010000198,50654.18626896 2025-10-02,09:56:48.000,275,11029364,-795,0,1759399007,15100.644947419998,75.28675227000349,50654.11639776 2025-10-02,09:56:49.000,275,11029285,-795,0,1759399008,15100.463067049997,75.13167141000304,50654.207230320004 2025-10-02,09:56:50.000,275,11029305,-795,0,1759399009,15100.173405720001,75.13167141000304,50654.36094696 2025-10-02,09:56:51.000,275,11029299,-795,0,1759399010,15099.95110749,74.90609925000172,50654.55658632001 2025-10-02,09:56:52.000,275,11029253,-795,0,1759399011,15099.877008079995,74.84265708000021,50654.73825144 2025-10-02,09:56:53.000,275,11029177,-795,0,1759399012,15100.153196790001,74.9554431600045,50654.83607112 2025-10-02,09:56:54.000,275,11029466,-795,0,1759399013,15100.335077160002,74.83560795000085,50654.9338908 2025-10-02,09:56:55.000,275,11029227,-795,0,1759399014,15100.281186679997,74.68757621999976,50655.09459456 2025-10-02,09:56:56.000,275,11029310,-795,0,1759399015,15099.72207294999,74.58183927000209,50655.32516952001 2025-10-02,09:56:57.000,275,11029231,-795,0,1759399016,15098.900243129996,74.34921798000141,50655.450937680005 2025-10-02,09:56:58.000,275,11029332,-795,0,1759399017,15097.923478179997,74.08135104000394,50655.59068008001 2025-10-02,09:56:59.000,275,11029198,-795,0,1759399018,15096.987131089998,73.84872975000326,50655.87016488 2025-10-02,09:57:00.000,275,11029289,-795,0,1759399019,15096.030575069999,73.51742064000427,50656.072791360006 2025-10-02,09:57:01.000,275,11029224,-795,0,1759399020,15094.96623808999,73.05922719000228,50656.121701200005 2025-10-02,09:57:02.000,275,11029340,-795,0,1759399021,15093.81432908,72.53054243999941,50656.6107996 2025-10-02,09:57:03.000,275,11029329,-795,0,1759399022,15092.864509369996,72.15693855000427,50656.841374560005 2025-10-02,09:57:04.000,275,11029197,-795,0,1759399023,15092.143724199988,71.96661203999975,50657.08592376 2025-10-02,09:57:05.000,275,11029176,-795,0,1759399024,15091.746281909996,71.88202248000016,50657.295537360005 2025-10-02,09:57:06.000,275,11029254,-795,0,1759399025,15091.099596149994,71.98775942999782,50657.54008656 2025-10-02,09:57:07.000,275,11029353,-795,0,1759399026,15090.493328249991,72.07234899000468,50657.6588676 2025-10-02,09:57:08.000,275,11029260,-795,0,1759399027,15089.920741899994,72.14988942000491,50657.80559712 2025-10-02,09:57:09.000,275,11029277,-795,0,1759399028,15089.590662709998,72.14284028999828,50658.02219784 2025-10-02,09:57:10.000,275,11029179,-795,0,1759399029,15089.307737689996,72.2203807199985,50658.10604328001 2025-10-02,09:57:11.000,275,11029429,-795,0,1759399030,15089.503090680002,72.39660897000431,50658.21085008 2025-10-02,09:57:12.000,275,11029219,-795,0,1759399031,15089.99484131,73.10152196999843,50658.45539928 2025-10-02,09:57:13.000,275,11029461,-795,0,1759399032,15090.547218729997,73.81348409999919,50658.38552808 2025-10-02,09:57:14.000,275,11029285,-795,0,1759399033,15090.910979469998,74.41266015000292,50658.30866976 2025-10-02,09:57:15.000,275,11029201,-795,0,1759399034,15091.22758603999,74.80036230000405,50658.6021288 2025-10-02,09:57:16.000,275,11029276,-795,0,1759399035,15090.985078879989,74.87790273000428,50658.59514168 2025-10-02,09:57:17.000,275,11029344,-795,0,1759399036,15090.547218729997,74.70872360999783,50658.672 2025-10-02,09:57:18.000,275,11029212,-795,0,1759399037,15090.29123894999,74.87790273000428,50658.66501288 2025-10-02,09:57:19.000,275,11029360,-755,0,1759399038,15090.19693061,75.21626097000262,50658.76981968 2025-10-02,09:57:20.000,275,11029185,-795,0,1759399039,15090.02852285999,75.37134183000308,50658.9514848 2025-10-02,09:57:21.000,275,11029304,-795,0,1759399040,15089.651289499998,75.31494879000093,50659.021356000005 2025-10-02,09:57:22.000,275,11029331,-795,0,1759399041,15089.287528759996,75.45593139000266,50659.13314992001 2025-10-02,09:57:23.000,275,11029316,-795,0,1759399042,15089.07196683999,75.63215964000119,50659.2659052 2025-10-02,09:57:24.000,275,11029214,-795,0,1759399043,15089.03828529,75.336096179999,50659.37769912001 2025-10-02,09:57:25.000,275,11029160,-795,0,1759399044,15089.173011489991,75.06822924000153,50659.4405832 2025-10-02,09:57:26.000,275,11029257,-795,0,1759399045,15089.220165660001,74.892000990003,50659.51744152001 2025-10-02,09:57:27.000,275,11029226,-795,0,1759399046,15089.220165660001,74.72282187000383,50659.38468624 2025-10-02,09:57:28.000,275,11029259,-795,0,1759399047,15089.348155549997,74.6452814400036,50659.32878928001 2025-10-02,09:57:29.000,275,11029309,-795,0,1759399048,15089.476145439992,75.03298359000473,50659.29385368 2025-10-02,09:57:30.000,275,11029200,-795,0,1759399049,15089.617607949993,75.42068573999859,50659.23096960001 2025-10-02,09:57:31.000,275,11029253,-795,0,1759399050,15089.684971049988,75.794289630001,50659.00738176 2025-10-02,09:57:32.000,275,11029323,-755,0,1759399051,15089.765806769989,76.37936741999874,50658.9514848 2025-10-02,09:57:33.000,275,11029289,-795,0,1759399052,15089.590662709998,76.71772566000436,50659.035330239996 2025-10-02,09:57:34.000,275,11029212,-795,0,1759399053,15089.274056139991,76.52739914999984,50658.972446160005 2025-10-02,09:57:35.000,275,11029190,-795,0,1759399054,15088.68799716999,76.27363047000108,50659.04930448 2025-10-02,09:57:36.000,275,11029202,-795,0,1759399055,15087.89311258999,75.9423213600021,50659.08424008001 2025-10-02,09:57:37.000,275,11029314,-795,0,1759399056,15086.862457160001,75.30789966000157,50659.17507264 2025-10-02,09:57:38.000,275,11029421,-795,0,1759399057,15086.202298779994,74.66642883000168,50659.30084080001 2025-10-02,09:57:39.000,275,11029137,-795,0,1759399058,15086.054099959998,74.14479320999817,50659.60128696 2025-10-02,09:57:40.000,275,11029270,-755,0,1759399059,15085.939582689993,73.80643496999983,50659.594299840006 2025-10-02,09:57:41.000,275,11029390,-795,0,1759399060,15085.838538039992,73.72184541000024,50659.54539000001 2025-10-02,09:57:42.000,275,11029446,-795,0,1759399061,15085.750966009997,73.32004500000039,50659.692119520005 2025-10-02,09:57:43.000,275,11029245,-795,0,1759399062,15085.622976120001,72.98168676000205,50659.63622256001 2025-10-02,09:57:44.000,275,11029359,-795,0,1759399063,15085.798120179992,72.97463763000269,50659.58731272001 2025-10-02,09:57:45.000,275,11029147,-795,0,1759399064,15085.973264239998,73.15086588000122,50659.62923544 2025-10-02,09:57:46.000,275,11029395,-795,0,1759399065,15086.276398189999,73.39758543000062,50659.63622256001 2025-10-02,09:57:47.000,275,11029235,-795,0,1759399066,15086.566059519995,73.72184541000024,50659.538402879996 2025-10-02,09:57:48.000,275,11029248,-795,0,1759399067,15086.74120358,73.96856495999964,50659.63622256001 2025-10-02,09:57:49.000,275,11029313,-795,0,1759399068,15086.68057679,74.12364582000009,50659.55936424 2025-10-02,09:57:50.000,275,11029427,-795,0,1759399069,15086.222507709994,74.1518423400048,50659.60128696 2025-10-02,09:57:51.000,275,11029196,-795,0,1759399070,15085.582558260001,73.93331931000284,50659.5803256 2025-10-02,09:57:52.000,275,11029312,-795,0,1759399071,15085.097543939999,74.08135104000394,50659.58731272001 2025-10-02,09:57:53.000,275,11029389,-795,0,1759399072,15084.814618919998,74.10954756000137,50659.58731272001 2025-10-02,09:57:54.000,275,11029303,-715,0,1759399073,15084.477803419992,74.04610538999987,50659.6501968 2025-10-02,09:57:55.000,275,11029349,-795,0,1759399074,15083.817645039999,74.04610538999987,50659.60827408 2025-10-02,09:57:56.000,275,11029423,-795,0,1759399075,15083.12380511,74.10249843000202,50659.524428640005 2025-10-02,09:57:57.000,275,11029389,-795,0,1759399076,15082.69268126999,74.1518423400048,50659.643209680005 2025-10-02,09:57:58.000,275,11029353,-795,0,1759399077,15082.194194329997,74.02495800000179,50659.60128696 2025-10-02,09:57:59.000,275,11029268,-795,0,1759399078,15081.709180009995,73.74299279999832,50659.80391344001 2025-10-02,09:58:00.000,275,11029344,-795,0,1759399079,15081.49361808999,73.65840323999873,50660.02051416001 2025-10-02,09:58:01.000,275,11029425,-795,0,1759399080,15081.197220449998,73.74299279999832,50660.06243688 2025-10-02,09:58:02.000,275,11029288,-795,0,1759399081,15080.934504359997,73.79233671000111,50660.076411120004 2025-10-02,09:58:03.000,275,11029280,-795,0,1759399082,15080.37539062999,73.90512278999813,50660.21615352001 2025-10-02,09:58:04.000,275,11029281,-795,0,1759399083,15079.627660220001,74.09544930000266,50660.23711488001 2025-10-02,09:58:05.000,275,11029474,-795,0,1759399084,15078.839511949998,73.86282801000198,50660.57249664001 2025-10-02,09:58:06.000,275,11029262,-795,0,1759399085,15078.381442869992,73.63725585000066,50660.61441936 2025-10-02,09:58:07.000,275,11029345,-795,0,1759399086,15078.2669256,73.51742064000427,50660.712239039996 2025-10-02,09:58:08.000,275,11029439,-795,0,1759399087,15078.448805970002,73.39758543000062,50660.82403296 2025-10-02,09:58:09.000,275,11029196,-795,0,1759399088,15078.415124419997,73.4821749900002,50660.88691704001 2025-10-02,09:58:10.000,275,11029227,-795,0,1759399089,15078.314079769996,73.71479628000088,50660.99871096 2025-10-02,09:58:11.000,275,11029302,-795,0,1759399090,15078.20629881,73.94741757000156,50661.04063368 2025-10-02,09:58:12.000,275,11029552,-795,0,1759399091,15078.219771429991,74.42675841000164,50661.103517760006 2025-10-02,09:58:13.000,275,11029183,-795,0,1759399092,15077.687602939994,74.44085667000036,50661.20832456 2025-10-02,09:58:14.000,275,11029189,-795,0,1759399093,15077.573085669988,74.41266015000292,50661.271208640006 2025-10-02,09:58:15.000,275,11029052,-795,0,1759399094,15077.492249949988,74.12364582000009,50661.16640184 2025-10-02,09:58:16.000,275,11029230,-795,0,1759399095,15077.498986259998,73.975614089999,50661.36204120001 2025-10-02,09:58:17.000,275,11029256,-795,0,1759399096,15077.586558289993,73.6936488900028,50661.52274496 2025-10-02,09:58:18.000,275,11029206,-795,0,1759399097,15078.00420951,73.79938584000047,50661.61357752 2025-10-02,09:58:19.000,275,11029193,-795,0,1759399098,15078.509432760002,73.70774715000152,50661.5716548 2025-10-02,09:58:20.000,275,11029523,-795,0,1759399099,15078.940556599999,74.03200713000115,50661.36204120001 2025-10-02,09:58:21.000,275,11029115,-795,0,1759399100,15079.09549172999,73.88397540000005,50661.38998968001 2025-10-02,09:58:22.000,275,11029261,-795,0,1759399101,15079.567033430001,73.81348409999919,50661.3969768 2025-10-02,09:58:23.000,275,11029256,-795,0,1759399102,15080.240664429999,73.81348409999919,50661.14544048001 2025-10-02,09:58:24.000,275,11029363,-795,0,1759399103,15081.224165689993,74.21528450999904,50661.21531168 2025-10-02,09:58:25.000,275,11029313,-795,0,1759399104,15082.187458020002,74.66642883000168,50660.97076248 2025-10-02,09:58:26.000,275,11029451,-795,0,1759399105,15083.507774780002,75.55461921000096,50660.879929919996 2025-10-02,09:58:27.000,275,11029495,-795,0,1759399106,15084.565375450002,76.33707264000259,50660.59345800001 2025-10-02,09:58:28.000,275,11029181,-795,0,1759399107,15085.50172254,76.90100304000225,50660.43974136 2025-10-02,09:58:29.000,275,11029527,-795,0,1759399108,15086.081045199993,77.52837561000342,50660.21615352001 2025-10-02,09:58:30.000,275,11029304,-795,0,1759399109,15086.485223799995,77.96542167000007,50660.06942400001 2025-10-02,09:58:31.000,275,11029287,-795,0,1759399110,15086.67384047999,78.58574511000188,50659.929681600006 2025-10-02,09:58:32.000,275,11029094,-795,0,1759399111,15086.801830370001,78.57869598000252,50660.00653992 2025-10-02,09:58:33.000,275,11029534,-795,0,1759399112,15086.424597009995,78.36017295000056,50660.04846264001 2025-10-02,09:58:34.000,275,11029506,-795,0,1759399113,15086.033891029998,78.16279731000395,50660.209166399996 2025-10-02,09:58:35.000,275,11029416,-795,0,1759399114,15086.33702498,78.32492730000376,50660.18820504001 2025-10-02,09:58:36.000,275,11029506,-755,0,1759399115,15087.010655979997,78.63508902000467,50660.30698608001 2025-10-02,09:58:37.000,275,11029293,-795,0,1759399116,15087.87963997,78.9100050900015,50660.411792880004 2025-10-02,09:58:38.000,275,11029282,-795,0,1759399117,15088.923768019995,79.17082289999962,50660.38384440001 2025-10-02,09:58:39.000,275,11029311,-795,0,1759399118,15089.765806769989,79.41754244999902,50660.29301184 2025-10-02,09:58:40.000,275,11029275,-795,0,1759399119,15090.587636589997,79.72065504000057,50660.209166399996 2025-10-02,09:58:41.000,275,11029334,-795,0,1759399120,15091.19390449,79.79114634000143,50659.90173312001 2025-10-02,09:58:42.000,275,11029422,-795,0,1759399121,15091.705864049996,79.91098154999781,50659.83884904 2025-10-02,09:58:43.000,275,11029469,-795,0,1759399122,15092.015734309993,80.00262024000403,50659.74801648 2025-10-02,09:58:44.000,275,11029477,-795,0,1759399123,15092.325604569989,80.24933979000343,50659.7899392 2025-10-02,09:58:45.000,275,11029310,-795,0,1759399124,15092.77020102999,80.52425586000027,50659.5803256 2025-10-02,09:58:46.000,275,11029247,-795,0,1759399125,15093.127225459997,81.05294061000313,50659.573338480004 2025-10-02,09:58:47.000,275,11029456,-795,0,1759399126,15093.504458819989,81.19392321000487,50659.55936424 2025-10-02,09:58:48.000,275,11029295,-795,0,1759399127,15093.76717490999,81.25031624999974,50659.62224832 2025-10-02,09:58:49.000,275,11029346,-795,0,1759399128,15094.400388050002,81.08113713000057,50659.67814528 2025-10-02,09:58:50.000,275,11029235,-795,0,1759399129,15094.95276547,81.03884235000442,50659.6501968 2025-10-02,09:58:51.000,275,11029430,-795,0,1759399130,15095.303053589996,81.64506753000023,50659.5803256 2025-10-02,09:58:52.000,275,11029234,-795,0,1759399131,15095.060546429995,82.58260182000231,50659.18205976001 2025-10-02,09:58:53.000,275,11029181,-795,0,1759399132,15094.791094029999,82.72358442000404,50659.50346728 2025-10-02,09:58:54.000,275,11029375,-795,0,1759399133,15094.91234761,82.4557174799993,50659.41263472 2025-10-02,09:58:55.000,275,11029204,-795,0,1759399134,15095.222217869996,81.91998360000434,50659.55936424 2025-10-02,09:58:56.000,275,11029382,-795,0,1759399135,15095.417570860001,81.07408800000121,50659.69910664 2025-10-02,09:58:57.000,275,11029322,-715,0,1759399136,15095.417570860001,79.93212894000317,50659.929681600006 2025-10-02,09:58:58.000,275,11029196,-795,0,1759399137,15095.289580969991,79.12852812000347,50660.11134672 2025-10-02,09:58:59.000,275,11029394,-795,0,1759399138,15095.498406580002,78.53640119999909,50660.29999896 2025-10-02,09:59:00.000,275,11029215,-795,0,1759399139,15095.734177429993,78.67033467000147,50660.41878 2025-10-02,09:59:01.000,275,11029363,-795,0,1759399140,15096.09120186,79.18492115999834,50660.432754240006 2025-10-02,09:59:02.000,275,11029326,-795,0,1759399141,15096.785041789997,79.6149180900029,50660.53756104 2025-10-02,09:59:03.000,275,11029476,-795,0,1759399142,15097.63381685,80.26343805000215,50660.46768984 2025-10-02,09:59:04.000,275,11029332,-795,0,1759399143,15098.73183538,80.60884541999985,50660.600445120006 2025-10-02,09:59:05.000,275,11029239,-795,0,1759399144,15099.91068963,80.86966322999797,50660.39781864 2025-10-02,09:59:06.000,275,11029172,-795,0,1759399145,15100.786409929999,81.20097234000423,50660.25807624001 2025-10-02,09:59:07.000,275,11029204,-795,0,1759399146,15101.08280756999,81.39834798000084,50660.32096032 2025-10-02,09:59:08.000,275,11029452,-795,0,1759399147,15100.94808137,81.41244623999955,50660.195192160005 2025-10-02,09:59:09.000,275,11029308,-795,0,1759399148,15100.591056939993,81.41949536999891,50660.18121792 2025-10-02,09:59:10.000,275,11029188,-795,0,1759399149,15100.287922989992,81.27146363999782,50660.44672848 2025-10-02,09:59:11.000,275,11029077,-795,0,1759399150,15100.153196790001,80.96835105000355,50660.36987016 2025-10-02,09:59:12.000,275,11029438,-715,0,1759399151,15100.06562475999,80.65114020000328,50660.63538072 2025-10-02,09:59:13.000,275,11029465,-795,0,1759399152,15100.348549779992,80.38327325999853,50660.68429056 2025-10-02,09:59:14.000,275,11029356,-795,0,1759399153,15100.685365279998,80.37622412999917,50660.83800720001 2025-10-02,09:59:15.000,275,11029243,-795,0,1759399154,15101.02218077999,80.34802761000174,50660.914865520004 2025-10-02,09:59:16.000,275,11029413,-795,0,1759399155,15101.298369489996,80.53835411999898,50661.00569808001 2025-10-02,09:59:17.000,275,11029440,-795,0,1759399156,15100.449594429992,81.55342884000129,50661.08954352 2025-10-02,09:59:18.000,275,11029162,-795,0,1759399157,15099.674918779994,81.84949230000348,50661.131466240004 2025-10-02,09:59:19.000,275,11029287,-795,0,1759399158,15099.021496709996,81.63096927000151,50661.28518288 2025-10-02,09:59:20.000,275,11029322,-795,0,1759399159,15098.347865709999,81.03884235000442,50661.54370632 2025-10-02,09:59:21.000,275,11029208,-795,0,1759399160,15098.159249029988,80.22819239999808,50661.774281280006 2025-10-02,09:59:22.000,275,11029215,-795,0,1759399161,15098.199666889988,79.81229372999951,50662.03280472001 2025-10-02,09:59:23.000,275,11029344,-795,0,1759399162,15098.42196511999,79.44573897000373,50662.19350848 2025-10-02,09:59:24.000,275,11029253,-795,0,1759399163,15098.576900249995,79.32590376000007,50662.40312208 2025-10-02,09:59:25.000,275,11029346,-795,0,1759399164,15098.758780619995,79.07918421000068,50662.69658112 2025-10-02,09:59:26.000,275,11029338,-795,0,1759399165,15098.900243129996,78.70558031999826,50662.91318184 2025-10-02,09:59:27.000,275,11029274,-795,0,1759399166,15098.987815159991,78.40246773000399,50662.94113032001 2025-10-02,09:59:28.000,275,11029380,-795,0,1759399167,15098.839616339996,77.96542167000007,50663.115808320006 2025-10-02,09:59:29.000,275,11029289,-795,0,1759399168,15098.71162645,77.75394777000474,50663.22061512 2025-10-02,09:59:30.000,275,11029249,-795,0,1759399169,15098.287238919998,77.6482108199998,50663.262537840004 2025-10-02,09:59:31.000,275,11029144,-795,0,1759399170,15097.56645374999,77.57067038999958,50663.2485636 2025-10-02,09:59:32.000,275,11029345,-795,0,1759399171,15096.966922159998,77.3028034500021,50663.34638328 2025-10-02,09:59:33.000,275,11029336,-795,0,1759399172,15096.515589390001,77.24641040999995,50663.46516432 2025-10-02,09:59:34.000,275,11029216,-795,0,1759399173,15096.16530126999,77.35919649000425,50663.63984232001 2025-10-02,09:59:35.000,275,11029304,-795,0,1759399174,15095.707232189998,77.47198257000127,50663.56997112001 2025-10-02,09:59:36.000,275,11029234,-795,0,1759399175,15094.94602915999,77.40854039999977,50663.69573928 2025-10-02,09:59:37.000,275,11029348,-795,0,1759399176,15094.312816019992,77.29575432000274,50663.75163624 2025-10-02,09:59:38.000,275,11029308,-795,0,1759399177,15093.470777269999,76.87985565000417,50663.79355896 2025-10-02,09:59:39.000,275,11029171,-795,0,1759399178,15092.830827819991,76.45690784999897,50663.80054608 2025-10-02,09:59:40.000,275,11029358,-795,0,1759399179,15092.339077189994,76.3511709000013,50663.954262720006 2025-10-02,09:59:41.000,275,11029249,-795,0,1759399180,15092.049415859998,76.23838482000428,50663.86343016 2025-10-02,09:59:42.000,275,11029412,-795,0,1759399181,15091.988789069997,76.62608696999814,50663.89137864 2025-10-02,09:59:43.000,275,11029170,-795,0,1759399182,15092.291923019999,76.9926417300012,50663.94727560001 2025-10-02,09:59:44.000,275,11029223,-795,0,1759399183,15092.601793279995,77.54247387000214,50663.91234 2025-10-02,09:59:45.000,275,11029184,-795,0,1759399184,15092.40644028999,78.2544360000029,50663.91932712 2025-10-02,09:59:46.000,275,11029159,-795,0,1759399185,15091.854062869992,78.93820160999894,50663.91932712 2025-10-02,09:59:47.000,275,11029391,-795,0,1759399186,15091.665446189996,79.1567246400009,50663.79355896 2025-10-02,09:59:48.000,275,11029278,-795,0,1759399187,15091.42967533999,79.02279116999853,50663.954262720006 2025-10-02,09:59:49.000,275,11029198,-795,0,1759399188,15091.335367,78.79016987999785,50664.121953600006 2025-10-02,09:59:50.000,275,11029486,-795,0,1759399189,15091.37578486,78.67738380000083,50664.03112104 2025-10-02,09:59:51.000,275,11029402,-795,0,1759399190,15091.564401539996,78.80426814000384,50664.268683120004 2025-10-02,09:59:52.000,275,11029421,-795,0,1759399191,15091.712600359991,79.5021320099986,50664.387464160005 2025-10-02,09:59:53.000,275,11029338,-795,0,1759399192,15091.342103309995,80.22114326999872,50664.2966316 2025-10-02,09:59:54.000,275,11029357,-795,0,1759399193,15091.29494914,81.20097234000423,50664.338554320006 2025-10-02,09:59:55.000,275,11029288,-795,0,1759399194,15092.062888479988,81.6168710100028,50664.32458008 2025-10-02,09:59:56.000,275,11029292,-795,0,1759399195,15093.093543909992,81.80719752000005,50664.47829672001 2025-10-02,09:59:57.000,275,11029244,-795,0,1759399196,15094.009682069991,81.9270327300037,50664.387464160005 2025-10-02,09:59:58.000,275,11029353,-795,0,1759399197,15095.05381012,81.97637663999922,50664.44336112 2025-10-02,09:59:59.000,275,11029197,-795,0,1759399198,15095.969948279999,82.32883314000355,50664.19182480001 2025-10-02,10:00:00.000,275,11029225,-795,0,1759399199,15096.771569169992,82.94210744999873,50663.94028848 2025-10-02,10:00:01.000,275,11029204,-795,0,1759399200,15097.054494189993,83.717511750001,50663.75862336001 2025-10-02,10:00:02.000,275,11029291,-795,0,1759399201,15097.40478230999,84.09111564000341,50663.56997112001 2025-10-02,10:00:03.000,275,11029327,-795,0,1759399202,15097.997577590002,84.43652301000111,50663.34638328 2025-10-02,10:00:04.000,275,11029157,-795,0,1759399203,15098.52974608,84.78897950999817,50663.13676968001 2025-10-02,10:00:05.000,275,11029276,-795,0,1759399204,15099.082123499997,85.05684645000292,50663.01100152 2025-10-02,10:00:06.000,275,11029275,-635,0,1759399205,15099.277476490002,85.31766426000104,50662.75247808001 2025-10-02,10:00:07.000,275,11029342,-795,0,1759399206,15099.277476490002,85.38110643000255,50662.64767128 2025-10-02,10:00:08.000,275,11029296,-795,0,1759399207,15098.839616339996,85.57848206999915,50662.53587736001 2025-10-02,10:00:09.000,275,11029301,-795,0,1759399208,15098.361338329989,85.6701207599981,50662.20049560001 2025-10-02,10:00:10.000,275,11029310,-795,0,1759399209,15097.755070430001,85.6348751100013,50662.21446984 2025-10-02,10:00:11.000,275,11029320,-795,0,1759399210,15096.919767989988,85.74766118999833,50662.088701680004 2025-10-02,10:00:12.000,275,11029262,-795,0,1759399211,15095.868903629998,85.980282479999,50662.28434104 2025-10-02,10:00:13.000,275,11029303,-795,0,1759399212,15095.25589942,85.75471031999768,50662.277353920006 2025-10-02,10:00:14.000,275,11029354,-795,0,1759399213,15094.568795799998,85.47274512000149,50662.39613496001 2025-10-02,10:00:15.000,275,11029207,-755,0,1759399214,15094.124199339996,85.23307470000145,50662.33325088 2025-10-02,10:00:16.000,275,11029294,-795,0,1759399215,15093.80759276999,84.95110949999798,50662.57780008 2025-10-02,10:00:17.000,275,11029310,-795,0,1759399216,15093.800856459995,84.85242167999968,50662.65465840001 2025-10-02,10:00:18.000,275,11029250,-795,0,1759399217,15093.94905527999,84.88061820000439,50662.55683872 2025-10-02,10:00:19.000,275,11029519,-795,0,1759399218,15094.467751149998,85.12733775000379,50662.58478720001 2025-10-02,10:00:20.000,275,11029245,-795,0,1759399219,15095.383889309996,85.41635207999934,50662.57780008 2025-10-02,10:00:21.000,275,11029248,-795,0,1759399220,15096.522325699996,85.8815946600007,50662.4101092 2025-10-02,10:00:22.000,275,11029228,-795,0,1759399221,15097.46540909999,86.4737215799978,50662.207482720005 2025-10-02,10:00:23.000,275,11029185,-795,0,1759399222,15097.950423419992,86.98125894000259,50662.039791840005 2025-10-02,10:00:24.000,275,11029258,-795,0,1759399223,15098.334393089994,87.41125586999988,50661.85812672 2025-10-02,10:00:25.000,275,11029200,-795,0,1759399224,15098.59037287,87.82010540999909,50661.585629040004 2025-10-02,10:00:26.000,275,11029304,-795,0,1759399225,15098.778989549995,88.15141451999807,50661.5716548 2025-10-02,10:00:27.000,275,11029240,-795,0,1759399226,15098.880034199996,88.17961104000278,50661.438899520006 2025-10-02,10:00:28.000,275,11029151,-795,0,1759399227,15099.095596120002,88.1937093000015,50661.2572344 2025-10-02,10:00:29.000,275,11029288,-795,0,1759399228,15099.290949109993,88.23600407999766,50661.271208640006 2025-10-02,10:00:30.000,275,11029258,-795,0,1759399229,15099.237058630002,88.16551278000406,50661.23627304 2025-10-02,10:00:31.000,275,11029253,-795,0,1759399230,15099.297685420002,88.17961104000278,50661.082556400004 2025-10-02,10:00:32.000,275,11029433,-795,0,1759399231,15099.324630659998,88.20075843000086,50661.131466240004 2025-10-02,10:00:33.000,275,11029200,-795,0,1759399232,15098.954133610001,88.10207061000256,50661.14544048001 2025-10-02,10:00:34.000,275,11029291,-795,0,1759399233,15098.576900249995,88.03157931000169,50661.04063368 2025-10-02,10:00:35.000,275,11029237,-795,0,1759399234,15098.52300976999,88.08092322000448,50661.02665944001 2025-10-02,10:00:36.000,275,11029116,-795,0,1759399235,15098.556691319995,88.34879016000195,50660.935826880006 2025-10-02,10:00:37.000,275,11029255,-795,0,1759399236,15098.83288003,88.70829578999837,50660.83800720001 2025-10-02,10:00:38.000,275,11029357,-795,0,1759399237,15098.799198479996,88.7858362199986,50660.62140648001 2025-10-02,10:00:39.000,275,11029380,-795,0,1759399238,15098.70489013999,88.8986223000029,50660.46768984 2025-10-02,10:00:40.000,275,11029415,-795,0,1759399239,15098.65099966,88.84222926000075,50660.38384440001 2025-10-02,10:00:41.000,275,11029398,-795,0,1759399240,15098.58363655999,88.92681882000034,50660.027501280005 2025-10-02,10:00:42.000,275,11029366,-795,0,1759399241,15098.8126711,89.02550663999864,50659.90173312001 2025-10-02,10:00:43.000,275,11029242,-795,0,1759399242,15099.210113389992,89.13124359000358,50659.76897784 2025-10-02,10:00:44.000,275,11029166,-795,0,1759399243,15099.317894350002,89.22288228000252,50659.720068 2025-10-02,10:00:45.000,275,11029273,-795,0,1759399244,15099.136013980002,88.9973101200012,50659.38468624 2025-10-02,10:00:46.000,275,11029217,-795,0,1759399245,15099.028233019992,88.70124665999901,50659.34276352 2025-10-02,10:00:47.000,275,11029281,-795,0,1759399246,15098.900243129996,88.62370622999879,50659.14712416 2025-10-02,10:00:48.000,275,11029461,-795,0,1759399247,15099.162959219997,88.7505905700018,50658.96545904001 2025-10-02,10:00:49.000,275,11029268,-795,0,1759399248,15099.297685420002,88.85632751999947,50658.699948479996 2025-10-02,10:00:50.000,275,11029282,-795,0,1759399249,15099.553665199994,88.97616273000313,50658.588154560006 2025-10-02,10:00:51.000,275,11029197,-795,0,1759399250,15099.86353545999,89.25812792999932,50658.32264400001 2025-10-02,10:00:52.000,275,11029231,-795,0,1759399251,15100.159933099996,89.46960183000192,50658.147966 2025-10-02,10:00:53.000,275,11029229,-795,0,1759399252,15100.038679519996,89.3920614000017,50658.00822360001 2025-10-02,10:00:54.000,275,11029383,-795,0,1759399253,15100.018470589996,89.16648924000037,50657.81258424 2025-10-02,10:00:55.000,275,11029307,-795,0,1759399254,15100.146460479991,89.08189968000079,50657.63790624 2025-10-02,10:00:56.000,275,11029216,-795,0,1759399255,15100.240768819996,88.90567143000226,50657.393357040004 2025-10-02,10:00:57.000,275,11029299,-795,0,1759399256,15100.04541582999,88.5038710200024,50657.18374344 2025-10-02,10:00:58.000,275,11029315,-795,0,1759399257,15100.166669409991,88.13731625999935,50657.12085936001 2025-10-02,10:00:59.000,275,11029240,-795,0,1759399258,15100.193614650001,87.86240019000252,50657.10688512 2025-10-02,10:01:00.000,275,11029483,-795,0,1759399259,15100.335077160002,87.5381402100029,50656.93919424 2025-10-02,10:01:01.000,275,11029360,-795,0,1759399260,15100.328340849992,87.28437153000414,50656.66669656001 2025-10-02,10:01:02.000,275,11029306,-795,0,1759399261,15100.362022399997,86.67109722000168,50656.750542 2025-10-02,10:01:03.000,275,11029376,-795,0,1759399262,15100.254241440001,86.14241246999882,50656.65970944 2025-10-02,10:01:04.000,275,11029288,-795,0,1759399263,15100.254241440001,85.41635207999934,50656.86932304 2025-10-02,10:01:05.000,275,11029271,-795,0,1759399264,15100.429385499992,84.84537255000032,50656.76451624001 2025-10-02,10:01:06.000,275,11029349,-795,0,1759399265,15100.712310519993,84.39422822999768,50656.77150336 2025-10-02,10:01:07.000,275,11029114,-795,0,1759399266,15101.02218077999,83.75980653000443,50656.64573520001 2025-10-02,10:01:08.000,275,11029282,-795,0,1759399267,15101.33205104,83.59062740999798,50656.75752912 2025-10-02,10:01:09.000,275,11029293,-795,0,1759399268,15101.702548089997,83.54128350000246,50656.722593520004 2025-10-02,10:01:10.000,275,11029382,-795,0,1759399269,15101.918110009989,83.51308697999775,50656.65970944 2025-10-02,10:01:11.000,275,11029332,-795,0,1759399270,15101.884428459998,83.30866221000178,50656.5409284 2025-10-02,10:01:12.000,275,11029374,-795,0,1759399271,15101.628448679992,83.0760409200011,50656.387211760004 2025-10-02,10:01:13.000,275,11029343,-795,0,1759399272,15101.574558200002,82.68128964000061,50656.34528904 2025-10-02,10:01:14.000,275,11029288,-795,0,1759399273,15101.837274289988,82.74473181000212,50656.20554664 2025-10-02,10:01:15.000,275,11029170,-795,0,1759399274,15102.36270646999,82.98440223000216,50656.14964968 2025-10-02,10:01:16.000,275,11029370,-795,0,1759399275,15103.016128539988,83.31571134000114,50656.03086864 2025-10-02,10:01:17.000,275,11029344,-795,0,1759399276,15103.62239643999,83.4355465500048,50655.82824216001 2025-10-02,10:01:18.000,275,11029219,-795,0,1759399277,15104.013102420002,83.17472873999941,50655.57670584 2025-10-02,10:01:19.000,275,11029446,-795,0,1759399278,15104.457698879989,83.16063048000069,50655.57670584 2025-10-02,10:01:20.000,275,11029364,-795,0,1759399279,15105.043757849991,83.05489353000303,50655.37407936001 2025-10-02,10:01:21.000,275,11029226,-795,0,1759399280,15105.616344199989,83.06899179000175,50655.08760744001 2025-10-02,10:01:22.000,275,11029256,-795,0,1759399281,15106.498800809997,82.95620571000472,50655.045684720004 2025-10-02,10:01:23.000,275,11029240,-795,0,1759399282,15107.28021276999,83.06194266000239,50654.850045360006 2025-10-02,10:01:24.000,275,11029398,-795,0,1759399283,15108.041415799999,83.23112178000156,50654.661393120005 2025-10-02,10:01:25.000,275,11029412,-795,0,1759399284,15108.512957499996,83.18177786999877,50654.35395984 2025-10-02,10:01:26.000,275,11029300,-795,0,1759399285,15108.701574179991,83.06194266000239,50654.24915304001 2025-10-02,10:01:27.000,275,11029277,-795,0,1759399286,15108.721783109992,82.63899486000446,50654.04652656 2025-10-02,10:01:28.000,275,11029407,-795,0,1759399287,15108.371494989995,82.18080141000246,50654.06748792 2025-10-02,10:01:29.000,275,11029437,-795,0,1759399288,15108.28392296,81.58162535999872,50653.90678416 2025-10-02,10:01:30.000,275,11029370,-795,0,1759399289,15108.048152109994,81.17277581999952,50653.822938720004 2025-10-02,10:01:31.000,275,11029487,-795,0,1759399290,15107.846062809993,80.79212279999774,50653.68319632 2025-10-02,10:01:32.000,275,11029228,-795,0,1759399291,15107.711336610002,80.48196108000411,50653.73909328 2025-10-02,10:01:33.000,275,11029291,-795,0,1759399292,15107.489038380001,80.3057328299983,50653.61332512 2025-10-02,10:01:34.000,275,11029494,-795,0,1759399293,15107.132013949995,79.91803068000445,50653.66922208001 2025-10-02,10:01:35.000,275,11029249,-795,0,1759399294,15107.30715801,79.64311461000034,50653.58537664 2025-10-02,10:01:36.000,275,11029308,-795,0,1759399295,15107.549665170001,79.62901635000162,50653.55044104001 2025-10-02,10:01:37.000,275,11029547,-795,0,1759399296,15107.617028269997,79.59377070000482,50653.52947968001 2025-10-02,10:01:38.000,275,11029429,-795,0,1759399297,15107.913425909988,79.75590069000464,50653.42467288 2025-10-02,10:01:39.000,275,11029633,-795,0,1759399298,15108.391703919995,80.12950457999978,50653.11025248 2025-10-02,10:01:40.000,275,11029334,-795,0,1759399299,15108.923872409992,80.71458237000479,50652.97749720001 2025-10-02,10:01:41.000,275,11029282,-795,0,1759399300,15109.193324809989,81.28556190000381,50652.85172904 2025-10-02,10:01:42.000,275,11029282,-795,0,1759399301,15109.671602819995,82.00457316000393,50652.75390936 2025-10-02,10:01:43.000,275,11029235,-795,0,1759399302,15109.78612009,82.49096313000337,50652.52333440001 2025-10-02,10:01:44.000,275,11029278,-795,0,1759399303,15109.819801639991,82.60374921000039,50652.45346320001 2025-10-02,10:01:45.000,275,11029256,-795,0,1759399304,15109.68507544,82.75178094000148,50652.32070792 2025-10-02,10:01:46.000,275,11029348,-795,0,1759399305,15109.900637359991,82.73768268000276,50652.29974656 2025-10-02,10:01:47.000,275,11029360,-795,0,1759399306,15110.304815959993,83.09013917999982,50652.166991280006 2025-10-02,10:01:48.000,275,11029216,-795,0,1759399307,15110.82351183,83.27341655999771,50652.16000416001 2025-10-02,10:01:49.000,275,11029220,-795,0,1759399308,15111.551033309988,83.52718524000375,50652.00628752 2025-10-02,10:01:50.000,275,11029288,-795,0,1759399309,15112.00236608,83.61177480000333,50651.859558000004 2025-10-02,10:01:51.000,275,11029220,-795,0,1759399310,15112.20445538,83.75980653000443,50651.74077696 2025-10-02,10:01:52.000,275,11029381,-795,0,1759399311,15112.487380400002,83.72456088000035,50651.859558000004 2025-10-02,10:01:53.000,275,11029370,-795,0,1759399312,15112.709678629988,83.77390479000314,50651.78269968001 2025-10-02,10:01:54.000,275,11029407,-795,0,1759399313,15113.08017568,83.75980653000443,50651.48924064001 2025-10-02,10:01:55.000,275,11029244,-795,0,1759399314,15113.686443580002,83.8161995699993,50651.39840808001 2025-10-02,10:01:56.000,275,11029198,-795,0,1759399315,15114.46111923,84.04177173000062,50651.377446720006 2025-10-02,10:01:57.000,275,11029286,-795,0,1759399316,15115.154959159998,84.22504910999851,50651.14687176 2025-10-02,10:01:58.000,275,11029303,-795,0,1759399317,15115.343575839994,84.23209823999787,50650.98616800001 2025-10-02,10:01:59.000,275,11029299,-795,0,1759399318,15115.404202629994,83.86554348000209,50650.83245136 2025-10-02,10:02:00.000,275,11029303,-795,0,1759399319,15115.586082999995,83.54833263000182,50650.76956728 2025-10-02,10:02:01.000,275,11029298,-795,0,1759399320,15115.963316360001,83.36505525000393,50650.69969608001 2025-10-02,10:02:02.000,275,11029330,-795,0,1759399321,15116.246241380002,83.13948309000261,50650.69270896 2025-10-02,10:02:03.000,275,11029360,-795,0,1759399322,15116.239505069992,82.85046875999979,50650.587902160005 2025-10-02,10:02:04.000,275,11029327,-795,0,1759399323,15116.131724109997,82.52620878000016,50650.657773360006 2025-10-02,10:02:05.000,275,11029403,-795,0,1759399324,15115.444620489994,81.85654143000284,50650.52501808 2025-10-02,10:02:06.000,275,11029231,-795,0,1759399325,15114.986551410002,81.27146363999782,50650.62982488001 2025-10-02,10:02:07.000,275,11029424,-795,0,1759399326,15114.885506760002,80.82736845000181,50650.67873472001 2025-10-02,10:02:08.000,275,11029262,-795,0,1759399327,15114.47459184999,80.02376763000211,50650.95821952 2025-10-02,10:02:09.000,275,11029271,-795,0,1759399328,15114.144512659994,79.44573897000373,50651.0560392 2025-10-02,10:02:10.000,275,11029308,-715,0,1759399329,15114.003050149993,78.85361204999936,50651.23071720001 2025-10-02,10:02:11.000,275,11029357,-795,0,1759399330,15113.996313839998,78.38132033999864,50651.188794480004 2025-10-02,10:02:12.000,275,11029244,-795,0,1759399331,15114.083885869994,77.73984950999875,50651.34949824001 2025-10-02,10:02:13.000,275,11029372,-795,0,1759399332,15114.387019819995,77.15477172000101,50651.41936944001 2025-10-02,10:02:14.000,275,11029281,-795,0,1759399333,15114.62279067,76.52739914999984,50651.44731792001 2025-10-02,10:02:15.000,275,11029237,-795,0,1759399334,15114.831616279997,76.05510743999912,50651.62898304 2025-10-02,10:02:16.000,275,11029347,-795,0,1759399335,15115.006760340002,75.9423213600021,50651.5800732 2025-10-02,10:02:17.000,275,11029313,-795,0,1759399336,15115.087596060002,75.80133876000036,50651.51718912001 2025-10-02,10:02:18.000,275,11029390,-795,0,1759399337,15115.087596060002,75.51232443000481,50651.496227760006 2025-10-02,10:02:19.000,275,11029311,-795,0,1759399338,15114.986551410002,75.22331010000198,50651.496227760006 2025-10-02,10:02:20.000,275,11029437,-795,0,1759399339,15114.831616279997,74.84970620999957,50651.5800732 2025-10-02,10:02:21.000,275,11029188,-795,0,1759399340,15114.939397239992,74.5324953599993,50651.663918640006 2025-10-02,10:02:22.000,275,11029280,-795,0,1759399341,15114.939397239992,74.2857758099999,50651.761738320005 2025-10-02,10:02:23.000,275,11029228,-795,0,1759399342,15114.797934729992,74.11659669000073,50651.72680272 2025-10-02,10:02:24.000,275,11029253,-795,0,1759399343,15114.589109119996,73.67250150000473,50651.76872544 2025-10-02,10:02:25.000,275,11029347,-795,0,1759399344,15114.690153769996,73.50332237999828,50651.81763528 2025-10-02,10:02:26.000,275,11029134,-795,0,1759399345,15114.959606169992,73.39758543000062,50651.831609520006 2025-10-02,10:02:27.000,275,11029423,-795,0,1759399346,15115.47156572999,73.75004192999768,50651.85257088001 2025-10-02,10:02:28.000,275,11029296,-795,0,1759399347,15115.990261599996,73.98971234999772,50651.810648160004 2025-10-02,10:02:29.000,275,11029219,-795,0,1759399348,15116.293395549998,74.01790887000243,50651.74077696 2025-10-02,10:02:30.000,275,11029434,-795,0,1759399349,15116.69757415,74.06020364999858,50651.79667392 2025-10-02,10:02:31.000,275,11029168,-795,0,1759399350,15116.95355392999,73.975614089999,50651.67789288 2025-10-02,10:02:32.000,275,11029352,-795,0,1759399351,15117.492458729997,73.91922105000413,50651.7896868 2025-10-02,10:02:33.000,275,11029428,-795,0,1759399352,15118.01115459999,73.89807365999877,50651.761738320005 2025-10-02,10:02:34.000,275,11029262,-795,0,1759399353,15118.415333199991,73.98266321999836,50651.86654512 2025-10-02,10:02:35.000,275,11029374,-795,0,1759399354,15118.516377849992,74.01790887000243,50651.78269968001 2025-10-02,10:02:36.000,275,11029331,-795,0,1759399355,15118.711730839997,74.13774407999881,50651.831609520006 2025-10-02,10:02:37.000,275,11029104,-795,0,1759399356,15118.920556449993,74.02495800000179,50651.90148072001 2025-10-02,10:02:38.000,275,11029314,-795,0,1759399357,15118.846457039988,73.91922105000413,50651.92244208001 2025-10-02,10:02:39.000,275,11029400,-795,0,1759399358,15118.954237999998,73.71479628000088,50651.91545496 2025-10-02,10:02:40.000,275,11029451,-795,0,1759399359,15119.23716302,73.25660282999888,50652.07615872 2025-10-02,10:02:41.000,275,11029334,-795,0,1759399360,15119.41904339,72.96053937000397,50652.034236 2025-10-02,10:02:42.000,275,11029326,-795,0,1759399361,15119.964684500002,72.78431111999816,50652.15301704 2025-10-02,10:02:43.000,275,11029326,-795,0,1759399362,15120.213927969999,72.50939505000133,50652.40455336001 2025-10-02,10:02:44.000,275,11029283,-795,0,1759399363,15120.59789764,72.24152811000386,50652.43948896 2025-10-02,10:02:45.000,275,11029229,-795,0,1759399364,15121.177220299993,72.2344789800045,50652.551282880006 2025-10-02,10:02:46.000,275,11029443,-795,0,1759399365,15121.365836979989,72.28382289000001,50652.502373040006 2025-10-02,10:02:47.000,275,11029337,-795,0,1759399366,15121.56792627999,72.15693855000427,50652.53730864 2025-10-02,10:02:48.000,275,11029428,-795,0,1759399367,15121.534244729999,72.25562637000257,50652.57224424001 2025-10-02,10:02:49.000,275,11029311,-795,0,1759399368,15121.621816759995,71.98071029999846,50652.67705104 2025-10-02,10:02:50.000,275,11029351,-795,0,1759399369,15121.803697129995,71.83267857000465,50652.718973760006 2025-10-02,10:02:51.000,275,11029255,-795,0,1759399370,15122.019259050001,71.64940118999948,50652.718973760006 2025-10-02,10:02:52.000,275,11029255,-795,0,1759399371,15122.342601930002,71.59300815000461,50652.90762600001 2025-10-02,10:02:53.000,275,11029385,-795,0,1759399372,15122.68615373999,71.62120467000204,50652.99147144 2025-10-02,10:02:54.000,275,11029339,-795,0,1759399373,15122.962342449995,71.6634994499982,50653.06832976 2025-10-02,10:02:55.000,275,11029309,-795,0,1759399374,15123.238531160001,71.59300815000461,50653.14518808001 2025-10-02,10:02:56.000,275,11029307,-795,0,1759399375,15123.386729979997,71.55071337000118,50653.29191760001 2025-10-02,10:02:57.000,275,11029281,-795,0,1759399376,15123.494510939992,71.19825687000412,50653.45960848001 2025-10-02,10:02:58.000,275,11029478,-795,0,1759399377,15123.90542584999,71.09251991999918,50653.536466800004 2025-10-02,10:02:59.000,275,11029313,-795,0,1759399378,15124.26918658999,71.05727427000238,50653.88582280001 2025-10-02,10:03:00.000,275,11029287,-795,0,1759399379,15124.579056850002,70.9726847100028,50653.99761672 2025-10-02,10:03:01.000,275,11029403,-795,0,1759399380,15124.632947329992,70.83875124000042,50654.30505 2025-10-02,10:03:02.000,275,11029213,-795,0,1759399381,15125.070807479999,70.89514428000257,50654.58453480001 2025-10-02,10:03:03.000,275,11029399,-795,0,1759399382,15125.26616046999,70.7259651600034,50654.780174160005 2025-10-02,10:03:04.000,275,11029385,-795,0,1759399383,15125.589503349991,70.64842473000317,50655.08062032 2025-10-02,10:03:05.000,275,11029326,-795,0,1759399384,15126.182298629989,70.69071950999933,50655.353118000006 2025-10-02,10:03:06.000,275,11029332,-795,0,1759399385,15127.111909409992,70.74006342000212,50655.499847520005 2025-10-02,10:03:07.000,275,11029375,-795,0,1759399386,15128.196455320001,70.8598986299985,50655.6326028 2025-10-02,10:03:08.000,275,11029258,-795,0,1759399387,15129.382045879996,71.12071644000389,50655.66055128001 2025-10-02,10:03:09.000,275,11029333,-795,0,1759399388,15130.513745960001,71.47317294000095,50655.63958992001 2025-10-02,10:03:10.000,275,11029378,-795,0,1759399389,15131.38272994999,71.67759771000419,50655.79330656 2025-10-02,10:03:11.000,275,11029226,-795,0,1759399390,15132.090042499993,71.93841552000231,50655.786319440005 2025-10-02,10:03:12.000,275,11029439,-795,0,1759399391,15132.905136009991,72.25562637000257,50655.58369296 2025-10-02,10:03:13.000,275,11029355,-795,0,1759399392,15133.693284279994,72.6433285200037,50655.65356416 2025-10-02,10:03:14.000,275,11029322,-795,0,1759399393,15134.326497419992,73.0380798000042,50655.5976672 2025-10-02,10:03:15.000,275,11029231,-795,0,1759399394,15135.013601039995,73.25660282999888,50655.548757360004 2025-10-02,10:03:16.000,275,11029170,-795,0,1759399395,15135.720913589998,73.39758543000062,50655.57670584 2025-10-02,10:03:17.000,275,11029196,-795,0,1759399396,15136.44169875999,73.77118932000303,50655.57670584 2025-10-02,10:03:18.000,275,11029278,-795,0,1759399397,15137.047966659993,73.94741757000156,50655.6326028 2025-10-02,10:03:19.000,275,11029199,-795,0,1759399398,15137.33762798999,74.23643190000439,50655.66055128001 2025-10-02,10:03:20.000,275,11029237,-795,0,1759399399,15137.762015519991,74.42675841000164,50655.62561568 2025-10-02,10:03:21.000,275,11029311,-795,0,1759399400,15138.112303640002,74.36331624000013,50655.57670584 2025-10-02,10:03:22.000,275,11029309,-795,0,1759399401,15138.523218549999,74.38446362999821,50655.68151264001 2025-10-02,10:03:23.000,275,11029239,-795,0,1759399402,15138.893715599996,74.31397233000462,50655.72343536 2025-10-02,10:03:24.000,275,11029342,-795,0,1759399403,15139.210322170002,74.3985618900042,50655.8422164 2025-10-02,10:03:25.000,275,11029215,-795,0,1759399404,15139.466301949993,74.44085667000036,50655.99593304001 2025-10-02,10:03:26.000,275,11029161,-795,0,1759399405,15139.681863869999,74.41266015000292,50655.98894592 2025-10-02,10:03:27.000,275,11029295,-795,0,1759399406,15139.702072799999,74.51134797000122,50655.80728080001 2025-10-02,10:03:28.000,275,11029348,-795,0,1759399407,15139.742490659999,74.34216885000205,50655.9819588 2025-10-02,10:03:29.000,275,11029490,-795,0,1759399408,15139.493247189988,73.85577888000262,50656.04484288001 2025-10-02,10:03:30.000,275,11029271,-795,0,1759399409,15139.365257299993,73.26365195999824,50656.18458528001 2025-10-02,10:03:31.000,275,11029269,-795,0,1759399410,15139.136222759997,72.7772619899988,50656.46407008 2025-10-02,10:03:32.000,275,11029271,-795,0,1759399411,15139.089068590001,72.53054243999941,50656.61778672001 2025-10-02,10:03:33.000,275,11029076,-795,0,1759399412,15138.940869769991,72.00185769000382,50656.86932304 2025-10-02,10:03:34.000,275,11029372,-795,0,1759399413,15138.940869769991,71.70579423000163,50656.841374560005 2025-10-02,10:03:35.000,275,11029221,-795,0,1759399414,15138.65794474999,71.24760077999963,50657.009065440005 2025-10-02,10:03:36.000,275,11029038,-795,0,1759399415,15138.321129249998,70.54973691000487,50657.1348336 2025-10-02,10:03:37.000,275,11029197,-795,0,1759399416,15138.132512570002,69.93646260000241,50657.5191252 2025-10-02,10:03:38.000,275,11029342,-795,0,1759399417,15137.937159579997,69.76023435000388,50657.679828960005 2025-10-02,10:03:39.000,275,11029239,-795,0,1759399418,15137.842851239991,69.64744826999959,50657.973288 2025-10-02,10:03:40.000,275,11029395,-795,0,1759399419,15137.923686959992,69.4148269799989,50658.16892736 2025-10-02,10:03:41.000,275,11029363,-795,0,1759399420,15138.172930430002,69.50646566999785,50658.44142504001 2025-10-02,10:03:42.000,275,11029314,-755,0,1759399421,15138.92066083999,69.94351173000177,50658.51129624001 2025-10-02,10:03:43.000,275,11029377,-795,0,1759399422,15139.607764459994,70.3312138800029,50658.61610304 2025-10-02,10:03:44.000,275,11029187,-795,0,1759399423,15140.14666926,70.50744213000144,50658.902574960004 2025-10-02,10:03:45.000,275,11029321,-795,0,1759399424,15140.395912729997,70.73301429000276,50659.14712416 2025-10-02,10:03:46.000,275,11029339,-795,0,1759399425,15140.409385350002,70.75416168000083,50659.1261628 2025-10-02,10:03:47.000,275,11029183,-795,0,1759399426,15140.409385350002,70.55678604000423,50659.32180216 2025-10-02,10:03:48.000,275,11029324,-795,0,1759399427,15140.261186529991,70.53563864999887,50659.49648016001 2025-10-02,10:03:49.000,275,11029267,-795,0,1759399428,15140.456539519997,70.33826301000227,50659.55936424 2025-10-02,10:03:50.000,275,11029292,-795,0,1759399429,15140.530638930002,70.39465605000441,50659.58731272001 2025-10-02,10:03:51.000,275,11029174,-795,0,1759399430,15140.685574059993,70.21137866999925,50659.76897784 2025-10-02,10:03:52.000,275,11029255,-795,0,1759399431,15140.880927049999,70.35236127000098,50659.81788768 2025-10-02,10:03:53.000,275,11029274,-795,0,1759399432,15141.03586217999,70.60612994999974,50659.98557856 2025-10-02,10:03:54.000,275,11029186,-795,0,1759399433,15141.11669789999,70.68367037999997,50659.90173312001 2025-10-02,10:03:55.000,275,11029325,-795,0,1759399434,15141.332259819996,71.02202861999831,50659.88775888 2025-10-02,10:03:56.000,275,11029336,-795,0,1759399435,15141.453513399996,71.23350252000091,50660.09038536001 2025-10-02,10:03:57.000,275,11029328,-795,0,1759399436,15141.453513399996,71.34628859999793,50660.18121792 2025-10-02,10:03:58.000,275,11029257,-795,0,1759399437,15141.534349119996,71.48022207000031,50660.209166399996 2025-10-02,10:03:59.000,275,11029344,-795,0,1759399438,15141.534349119996,71.50841858999775,50660.35589592001 2025-10-02,10:04:00.000,275,11029290,-715,0,1759399439,15141.628657460002,71.67759771000419,50660.544548159996 2025-10-02,10:04:01.000,275,11029253,-795,0,1759399440,15141.696020559997,71.60710641000333,50660.698264800005 2025-10-02,10:04:02.000,275,11029170,-795,0,1759399441,15141.749911040002,71.67759771000419,50660.942814 2025-10-02,10:04:03.000,275,11029328,-795,0,1759399442,15142.066517609994,71.83267857000465,50661.30614424 2025-10-02,10:04:04.000,275,11029306,-795,0,1759399443,15142.50437776,71.93136639000295,50661.29217000001 2025-10-02,10:04:05.000,275,11029264,-795,0,1759399444,15142.975919459997,72.15693855000427,50661.48082224001 2025-10-02,10:04:06.000,275,11029295,-795,0,1759399445,15143.231899239989,72.42480549000175,50661.67646160001 2025-10-02,10:04:07.000,275,11029225,-795,0,1759399446,15143.285789719994,72.62923025999771,50661.64851312001 2025-10-02,10:04:08.000,275,11029419,-795,0,1759399447,15143.258844479999,72.83365503000095,50661.7812684 2025-10-02,10:04:09.000,275,11029373,-795,0,1759399448,15143.056755179998,72.85480241999903,50662.03280472001 2025-10-02,10:04:10.000,275,11029407,-795,0,1759399449,15142.598686099991,72.9252937199999,50662.088701680004 2025-10-02,10:04:11.000,275,11029313,-795,0,1759399450,15142.40333311,72.7772619899988,50662.29132816 2025-10-02,10:04:12.000,275,11029233,-795,0,1759399451,15142.17429856999,72.7913602500048,50662.39613496001 2025-10-02,10:04:13.000,275,11029180,-795,0,1759399452,15141.709493180002,72.49529679000261,50662.43107056 2025-10-02,10:04:14.000,275,11029375,-795,0,1759399453,15141.184061,72.01595595000254,50662.57780008 2025-10-02,10:04:15.000,275,11029223,-795,0,1759399454,15140.779882399998,71.81858030999865,50662.87125912001 2025-10-02,10:04:16.000,275,11029334,-795,0,1759399455,15140.557584169997,71.70579423000163,50663.10183408 2025-10-02,10:04:17.000,275,11029388,-795,0,1759399456,15140.598002029998,71.46612381000159,50663.283499200006 2025-10-02,10:04:18.000,275,11029167,-795,0,1759399457,15140.624947269993,71.40268164000008,50663.49311280001 2025-10-02,10:04:19.000,275,11029310,-795,0,1759399458,15140.712519299988,71.27579730000434,50663.73067488 2025-10-02,10:04:20.000,275,11029302,-795,0,1759399459,15140.779882399998,70.99383210000087,50663.89836576 2025-10-02,10:04:21.000,275,11029347,-795,0,1759399460,15140.860718119999,70.83875124000042,50663.884391520005 2025-10-02,10:04:22.000,275,11029317,-795,0,1759399461,15141.23795147999,70.88809515000321,50664.24073464001 2025-10-02,10:04:23.000,275,11029177,-795,0,1759399462,15141.527612810001,71.00088123000023,50664.35951568001 2025-10-02,10:04:24.000,275,11029191,-795,0,1759399463,15141.877900929998,71.06432340000174,50664.53419368 2025-10-02,10:04:25.000,275,11029360,-795,0,1759399464,15142.28207953,71.18415860999812,50664.604064880004 2025-10-02,10:04:26.000,275,11029281,-795,0,1759399465,15142.450487279995,71.07842166000046,50664.53419368 2025-10-02,10:04:27.000,275,11029429,-795,0,1759399466,15142.760357539992,71.09956904999854,50664.722845920005 2025-10-02,10:04:28.000,275,11029306,-795,0,1759399467,15143.528296879995,71.34628859999793,50664.673936080006 2025-10-02,10:04:29.000,275,11029239,-795,0,1759399468,15144.215400499997,71.58595901999797,50664.59707776001 2025-10-02,10:04:30.000,275,11029382,-795,0,1759399469,15144.929449359995,71.93841552000231,50664.47829672001 2025-10-02,10:04:31.000,275,11029149,-675,0,1759399470,15145.353836889997,72.3331668000028,50664.16387632001 2025-10-02,10:04:32.000,275,11029283,-795,0,1759399471,15145.454881539998,72.4811985300039,50664.41541264 2025-10-02,10:04:33.000,275,11029199,-795,0,1759399472,15145.219110689992,72.5798863500022,50664.28265736001 2025-10-02,10:04:34.000,275,11029318,-795,0,1759399473,15144.96313091,72.34021593000216,50664.21278616001 2025-10-02,10:04:35.000,275,11029039,-795,0,1759399474,15144.63305171999,72.07939812000404,50664.338554320006 2025-10-02,10:04:36.000,275,11029301,-795,0,1759399475,15144.201927879993,71.9736611699991,50664.28265736001 2025-10-02,10:04:37.000,275,11029324,-795,0,1759399476,15143.629341529995,71.88202248000016,50664.34554144 2025-10-02,10:04:38.000,275,11029217,-795,0,1759399477,15143.258844479999,71.65645031999884,50664.58310352 2025-10-02,10:04:39.000,275,11029327,-795,0,1759399478,15142.915292669997,71.2828464300037,50664.73682016 2025-10-02,10:04:40.000,275,11029319,-795,0,1759399479,15142.53805930999,70.90219341000193,50664.91149816001 2025-10-02,10:04:41.000,275,11029235,-795,0,1759399480,15142.39659679999,70.64137560000381,50665.03726632 2025-10-02,10:04:42.000,275,11029187,-795,0,1759399481,15142.35617893999,70.58498256000166,50665.10015040001 2025-10-02,10:04:43.000,275,11029322,-795,0,1759399482,15142.52458669,70.5144912600008,50665.38662232001 2025-10-02,10:04:44.000,275,11029322,-795,0,1759399483,15143.056755179998,71.00088123000023,50665.53335184001 2025-10-02,10:04:45.000,275,11029382,-795,0,1759399484,15143.669759389995,71.4167798999988,50665.56828744 2025-10-02,10:04:46.000,275,11029343,-795,0,1759399485,15144.276027289998,71.71989249000035,50665.6940556 2025-10-02,10:04:47.000,275,11029447,-795,0,1759399486,15144.747568989995,71.91726813000423,50665.463480640006 2025-10-02,10:04:48.000,275,11029383,-795,0,1759399487,15144.83514101999,72.11464377000084,50665.659120000004 2025-10-02,10:04:49.000,275,11029278,-795,0,1759399488,15144.929449359995,72.1851350700017,50665.64514576 2025-10-02,10:04:50.000,275,11029341,-795,0,1759399489,15144.558952309999,72.06529985999805,50665.67309424001 2025-10-02,10:04:51.000,275,11029395,-795,0,1759399490,15144.370335629988,72.03710334000061,50665.59623592 2025-10-02,10:04:52.000,275,11029260,-795,0,1759399491,15144.363599319993,72.17808594000235,50665.7639268 2025-10-02,10:04:53.000,275,11029307,-795,0,1759399492,15144.100883229992,72.17808594000235,50665.6940556 2025-10-02,10:04:54.000,275,11029334,-795,0,1759399493,15143.871848689996,72.16398768000363,50665.84078512001 2025-10-02,10:04:55.000,275,11029286,-795,0,1759399494,15143.80448559,72.0230050800019,50665.72200408001 2025-10-02,10:04:56.000,275,11029248,-795,0,1759399495,15144.046992750002,72.07234899000468,50665.826810880004 2025-10-02,10:04:57.000,275,11029246,-795,0,1759399496,15144.195191569997,72.03710334000061,50665.74995256001 2025-10-02,10:04:58.000,275,11029239,-795,0,1759399497,15144.585897549994,72.16398768000363,50665.75693968 2025-10-02,10:04:59.000,275,11029437,-795,0,1759399498,15144.77451422999,72.29792114999873,50665.71501696 2025-10-02,10:05:00.000,275,11029411,-795,0,1759399499,15144.545479689994,72.06529985999805,50665.5892488 2025-10-02,10:05:01.000,275,11029286,-795,0,1759399500,15144.404017179993,72.16398768000363,50665.62418440001 2025-10-02,10:05:02.000,275,11029408,-795,0,1759399501,15144.033520129997,72.2203807199985,50665.442519280004 2025-10-02,10:05:03.000,275,11029462,-795,0,1759399502,15143.59565997999,72.25562637000257,50665.48444200001 2025-10-02,10:05:04.000,275,11029169,-795,0,1759399503,15143.292526029989,72.38251070999831,50665.53335184001 2025-10-02,10:05:05.000,275,11029257,-795,0,1759399504,15143.218426619998,72.6433285200037,50665.680081360006 2025-10-02,10:05:06.000,275,11029265,-795,0,1759399505,15143.191481379989,72.80545851000352,50665.55431320001 2025-10-02,10:05:07.000,275,11029355,-795,0,1759399506,15143.245371859994,72.98873589000141,50665.631171520006 2025-10-02,10:05:08.000,275,11029251,-795,0,1759399507,15143.47440639999,72.96758850000333,50665.48444200001 2025-10-02,10:05:09.000,275,11029325,-795,0,1759399508,15143.56197843,73.14381675000186,50665.55431320001 2025-10-02,10:05:10.000,275,11029128,-795,0,1759399509,15143.51482425999,73.06627632000163,50665.659120000004 2025-10-02,10:05:11.000,275,11029312,-795,0,1759399510,15143.359889129999,73.30594674000167,50665.48444200001 2025-10-02,10:05:12.000,275,11029197,-795,0,1759399511,15142.996128389997,73.3834871700019,50665.48444200001 2025-10-02,10:05:13.000,275,11029151,-795,0,1759399512,15142.51785037999,73.37643804000254,50665.60322304001 2025-10-02,10:05:14.000,275,11029359,-795,0,1759399513,15141.931791409988,73.16496413999994,50665.561300320005 2025-10-02,10:05:15.000,275,11029312,-715,0,1759399514,15141.13690682999,72.8266059000016,50665.60322304001 2025-10-02,10:05:16.000,275,11029329,-795,0,1759399515,15140.429594280002,72.59398461000092,50665.74296544 2025-10-02,10:05:17.000,275,11029429,-795,0,1759399516,15139.84353531,72.20628245999978,50665.81982376001 2025-10-02,10:05:18.000,275,11029472,-795,0,1759399517,15139.392202540002,72.17808594000235,50665.95956616001 2025-10-02,10:05:19.000,275,11029323,-795,0,1759399518,15139.129486450001,72.24152811000386,50666.03642448001 2025-10-02,10:05:20.000,275,11029308,-795,0,1759399519,15138.913924529996,72.31201941000472,50666.064372960005 2025-10-02,10:05:21.000,275,11029327,-795,0,1759399520,15138.961078699991,72.74201634000201,50666.12725704001 2025-10-02,10:05:22.000,275,11029220,-795,0,1759399521,15139.318103129997,73.17906239999866,50666.2180896 2025-10-02,10:05:23.000,275,11029404,-795,0,1759399522,15139.607764459994,73.60905933000322,50666.20411536001 2025-10-02,10:05:24.000,275,11029333,-795,0,1759399523,15140.200559739991,73.92627018000348,50666.162192640004 2025-10-02,10:05:25.000,275,11029217,-795,0,1759399524,15140.901135979999,74.23643190000439,50666.05039872 2025-10-02,10:05:26.000,275,11029321,-795,0,1759399525,15141.783592589993,74.63118318000488,50665.91764344001 2025-10-02,10:05:27.000,275,11029255,-795,0,1759399526,15142.679521819991,75.19511358000454,50665.680081360006 2025-10-02,10:05:28.000,275,11029412,-795,0,1759399527,15143.407043299994,75.55461921000096,50665.659120000004 2025-10-02,10:05:29.000,275,11029143,-795,0,1759399528,15143.885321310001,76.01986179000232,50665.58226168001 2025-10-02,10:05:30.000,275,11029179,-795,0,1759399529,15144.478116589999,76.32297438000387,50665.48444200001 2025-10-02,10:05:31.000,275,11029291,-795,0,1759399530,15144.57242492999,76.22428655999829,50665.19797008001 2025-10-02,10:05:32.000,275,11029358,-795,0,1759399531,15144.565688619994,76.21723742999893,50665.295789760006 2025-10-02,10:05:33.000,275,11029281,-795,0,1759399532,15144.296236219998,76.23838482000428,50665.26784128001 2025-10-02,10:05:34.000,275,11029238,-795,0,1759399533,15143.952684409996,76.19609004000085,50665.23290568 2025-10-02,10:05:35.000,275,11029164,-795,0,1759399534,15143.487879019995,76.05510743999912,50665.2049572 2025-10-02,10:05:36.000,275,11029216,-795,0,1759399535,15143.036546249998,75.81543701999908,50665.28181552 2025-10-02,10:05:37.000,275,11029256,-795,0,1759399536,15142.44375097,75.56166834000032,50665.5193776 2025-10-02,10:05:38.000,275,11029396,-795,0,1759399537,15141.763383659993,75.04003272000409,50665.610210160004 2025-10-02,10:05:39.000,275,11029154,-795,0,1759399538,15141.271633029995,74.51134797000122,50665.61719728 2025-10-02,10:05:40.000,275,11029231,-795,0,1759399539,15140.705782989993,74.18003886000224,50665.78488816 2025-10-02,10:05:41.000,275,11029308,-795,0,1759399540,15140.16687819,73.70774715000152,50666.02245024 2025-10-02,10:05:42.000,275,11029365,-795,0,1759399541,15139.574082909989,73.35529065000446,50666.19014112 2025-10-02,10:05:43.000,275,11029254,-795,0,1759399542,15139.109277520001,73.0239815399982,50666.29494792001 2025-10-02,10:05:44.000,275,11029226,-795,0,1759399543,15138.772462019995,72.83365503000095,50666.448664560005 2025-10-02,10:05:45.000,275,11029239,-795,0,1759399544,15138.630999509995,72.67152504000114,50666.53949712001 2025-10-02,10:05:46.000,275,11029232,-795,0,1759399545,15138.873506669996,72.59398461000092,50666.72814936001 2025-10-02,10:05:47.000,275,11029337,-795,0,1759399546,15139.257476339997,72.52349331000005,50666.77705920001 2025-10-02,10:05:48.000,275,11029370,-795,0,1759399547,15139.412411470003,72.42480549000175,50666.76308496 2025-10-02,10:05:49.000,275,11029325,-795,0,1759399548,15139.601028149998,72.42480549000175,50666.71417512 2025-10-02,10:05:50.000,275,11029328,-795,0,1759399549,15139.870480549995,72.4811985300039,50666.8119948 2025-10-02,10:05:51.000,275,11029240,-795,0,1759399550,15140.301604389992,72.57283722000284,50666.60936832001 2025-10-02,10:05:52.000,275,11029399,-795,0,1759399551,15140.705782989993,72.71381982000457,50666.616355440005 2025-10-02,10:05:53.000,275,11029288,-795,0,1759399552,15140.847245499994,72.66447591000178,50666.44167744001 2025-10-02,10:05:54.000,275,11029337,-795,0,1759399553,15140.840509189999,72.6785741700005,50666.2879608 2025-10-02,10:05:55.000,275,11029371,-795,0,1759399554,15140.907872289994,72.5798863500022,50666.280973680005 2025-10-02,10:05:56.000,275,11029327,-795,0,1759399555,15140.591265720002,72.17103681000299,50666.19712824 2025-10-02,10:05:57.000,275,11029220,-795,0,1759399556,15140.1062514,71.4308781600048,50666.21110248 2025-10-02,10:05:58.000,275,11029306,-795,0,1759399557,15139.526928739993,70.81055472000298,50666.14123128 2025-10-02,10:05:59.000,275,11029148,-795,0,1759399558,15138.92739715,70.11269085000094,50666.32289640001 2025-10-02,10:06:00.000,275,11029476,-795,0,1759399559,15138.152721500002,69.29499177000253,50666.20411536001 2025-10-02,10:06:01.000,275,11029164,-795,0,1759399560,15137.250055959994,68.43499791000067,50666.46263880001 2025-10-02,10:06:02.000,275,11029275,-795,0,1759399561,15136.48211661999,67.70188839000184,50666.51154864001 2025-10-02,10:06:03.000,275,11029249,-795,0,1759399562,15135.788276689993,67.18730189999769,50666.53251 2025-10-02,10:06:04.000,275,11029332,-795,0,1759399563,15135.14832724,66.77845235999848,50666.735136480005 2025-10-02,10:06:05.000,275,11029442,-795,0,1759399564,15134.366915279992,66.43304499000078,50666.67923952001 2025-10-02,10:06:06.000,275,11029182,-795,0,1759399565,15133.551821769994,66.23566935000417,50666.75609784001 2025-10-02,10:06:07.000,275,11029357,-795,0,1759399566,15132.56832051,65.81977067999833,50666.89584024001 2025-10-02,10:06:08.000,275,11029075,-795,0,1759399567,15131.908162129992,65.63649330000044,50667.189299280006 2025-10-02,10:06:09.000,275,11029443,-795,0,1759399568,15131.456829359995,65.65059155999916,50667.15436368 2025-10-02,10:06:10.000,275,11029344,-795,0,1759399569,15131.3490484,65.81272154999897,50667.356990160006 2025-10-02,10:06:11.000,275,11029356,-795,0,1759399570,15131.40967519,66.27091500000097,50667.405900000005 2025-10-02,10:06:12.000,275,11029284,-795,0,1759399571,15131.60502817999,66.91238583000086,50667.503719680004 2025-10-02,10:06:13.000,275,11029241,-795,0,1759399572,15131.739754379996,67.47631623000052,50667.37795152001 2025-10-02,10:06:14.000,275,11029295,-795,0,1759399573,15131.739754379996,67.73008490999928,50667.54564240001 2025-10-02,10:06:15.000,275,11029294,-795,0,1759399574,15131.679127589996,68.19532749000064,50667.42686136001 2025-10-02,10:06:16.000,275,11029396,-795,0,1759399575,15131.921634749997,68.45614529999875,50667.3709644 2025-10-02,10:06:17.000,275,11029262,-795,0,1759399576,15132.265186559998,68.7592578900003,50667.46179696 2025-10-02,10:06:18.000,275,11029332,-795,0,1759399577,15132.332549659994,69.01302656999906,50667.32904168001 2025-10-02,10:06:19.000,275,11029370,-795,0,1759399578,15132.049624639993,69.08351786999992,50667.301093199996 2025-10-02,10:06:20.000,275,11029291,-795,0,1759399579,15131.719545449996,68.9707317900029,50667.17532504 2025-10-02,10:06:21.000,275,11029228,-795,0,1759399580,15131.24126743999,68.82270006000181,50667.14038944001 2025-10-02,10:06:22.000,275,11029374,-795,0,1759399581,15131.28168529999,68.92138788000011,50667.10545384 2025-10-02,10:06:23.000,275,11029288,-795,0,1759399582,15131.416411499995,69.3161391600006,50667.14737656 2025-10-02,10:06:24.000,275,11029190,-795,0,1759399583,15131.3490484,69.6615465299983,50667.01462128001 2025-10-02,10:06:25.000,275,11029394,-795,0,1759399584,15131.26147636999,70.18318215000181,50667.04955688 2025-10-02,10:06:26.000,275,11029246,-795,0,1759399585,15131.093068619994,70.58498256000166,50666.99365992001 2025-10-02,10:06:27.000,275,11029161,-795,0,1759399586,15130.742780499997,70.93038992999936,50667.06353112001 2025-10-02,10:06:28.000,275,11029327,-795,0,1759399587,15130.4733281,71.2828464300037,50667.070518240005 2025-10-02,10:06:29.000,275,11029218,-795,0,1759399588,15130.075885809994,71.40268164000008,50667.070518240005 2025-10-02,10:06:30.000,275,11029302,-795,0,1759399589,15129.860323889989,71.381534250002,50667.24519624 2025-10-02,10:06:31.000,275,11029244,-795,0,1759399590,15129.779488169988,71.53661511000246,50667.23122200001 2025-10-02,10:06:32.000,275,11029328,-795,0,1759399591,15129.792960789993,72.07939812000404,50667.301093199996 2025-10-02,10:06:33.000,275,11029270,-795,0,1759399592,15129.833378649993,72.7772619899988,50667.29410608 2025-10-02,10:06:34.000,275,11029372,-675,0,1759399593,15129.914214369994,73.4821749900002,50667.356990160006 2025-10-02,10:06:35.000,275,11029365,-795,0,1759399594,15130.338601899995,73.89807365999877,50667.336028800004 2025-10-02,10:06:36.000,275,11029294,-795,0,1759399595,15130.783198359997,74.65233057000296,50667.2661576 2025-10-02,10:06:37.000,275,11029210,-795,0,1759399596,15131.436620429995,75.39248922000115,50667.23122200001 2025-10-02,10:06:38.000,275,11029165,-795,0,1759399597,15132.015943090002,76.0057635300036,50667.06353112001 2025-10-02,10:06:39.000,275,11029278,-795,0,1759399598,15132.359494899989,76.43576046000089,50667.09147960001 2025-10-02,10:06:40.000,275,11029216,-795,0,1759399599,15132.60873837,76.89395391000289,50667.15436368 2025-10-02,10:06:41.000,275,11029348,-795,0,1759399600,15132.56832051,76.86575738999818,50666.902827360005 2025-10-02,10:06:42.000,275,11029329,-795,0,1759399601,15132.379703829989,76.7459221800018,50667.04955688 2025-10-02,10:06:43.000,275,11029123,-795,0,1759399602,15132.116987740003,76.54149740999856,50666.96571144001 2025-10-02,10:06:44.000,275,11029439,-795,0,1759399603,15131.759963309996,76.11854961000063,50667.06353112001 2025-10-02,10:06:45.000,275,11029374,-795,0,1759399604,15131.44335673999,75.93527223000274,50666.88885312 2025-10-02,10:06:46.000,275,11029404,-795,0,1759399605,15131.173904339994,75.66740528999799,50666.902827360005 2025-10-02,10:06:47.000,275,11029292,-795,0,1759399606,15131.086332309998,75.60396312000375,50666.93077584 2025-10-02,10:06:48.000,275,11029313,-795,0,1759399607,15130.938133489988,75.21626097000262,50666.97269856001 2025-10-02,10:06:49.000,275,11029304,-795,0,1759399608,15130.843825149997,75.22331010000198,50666.92378872001 2025-10-02,10:06:50.000,275,11029278,-795,0,1759399609,15130.884243009998,75.20921184000326,50666.80500768001 2025-10-02,10:06:51.000,275,11029429,-795,0,1759399610,15130.769725739992,75.27970314000413,50666.72814936001 2025-10-02,10:06:52.000,275,11029303,-795,0,1759399611,15130.682153709997,75.45593139000266,50666.86090464 2025-10-02,10:06:53.000,275,11029279,-795,0,1759399612,15130.614790610001,75.52642269000353,50666.76308496 2025-10-02,10:06:54.000,275,11029402,-795,0,1759399613,15130.560900129996,75.66035615999863,50666.71417512 2025-10-02,10:06:55.000,275,11029434,-795,0,1759399614,15130.709098949992,75.72379833000014,50666.72814936001 2025-10-02,10:06:56.000,275,11029330,-795,0,1759399615,15131.018969209988,76.06215656999848,50666.735136480005 2025-10-02,10:06:57.000,275,11029118,-795,0,1759399616,15131.234531129994,76.30182698999852,50666.64430392 2025-10-02,10:06:58.000,275,11029244,-795,0,1759399617,15131.3490484,76.37936741999874,50666.62334256 2025-10-02,10:06:59.000,275,11029187,-795,0,1759399618,15131.497247219995,76.4005148100041,50666.665265280004 2025-10-02,10:07:00.000,275,11029208,-795,0,1759399619,15131.54440138999,76.46395697999833,50666.56045848001 2025-10-02,10:07:01.000,275,11029375,-795,0,1759399620,15131.375993639995,76.59084132000135,50666.448664560005 2025-10-02,10:07:02.000,275,11029288,-795,0,1759399621,15131.207585889999,76.56969393000327,50666.43469032 2025-10-02,10:07:03.000,275,11029286,-795,0,1759399622,15130.944869799998,76.58379219000199,50666.37879336 2025-10-02,10:07:04.000,275,11029331,-795,0,1759399623,15130.675417400002,76.44985871999961,50666.45565168 2025-10-02,10:07:05.000,275,11029387,-795,0,1759399624,15130.37228345,76.30182698999852,50666.58141984 2025-10-02,10:07:06.000,275,11029140,-795,0,1759399625,15130.10956736,76.23133568999765,50666.616355440005 2025-10-02,10:07:07.000,275,11029240,-795,0,1759399626,15129.927686989999,76.252483080003,50666.77007208 2025-10-02,10:07:08.000,275,11029375,-795,0,1759399627,15129.752542929993,76.22428655999829,50666.65827816001 2025-10-02,10:07:09.000,275,11029353,-795,0,1759399628,15129.624553039997,76.1890409100015,50666.784046320005 2025-10-02,10:07:10.000,275,11029152,-795,0,1759399629,15129.631289349993,76.23133568999765,50666.89584024001 2025-10-02,10:07:11.000,275,11029208,-795,0,1759399630,15129.813169719993,76.45690784999897,50666.92378872001 2025-10-02,10:07:12.000,275,11029248,-795,0,1759399631,15129.779488169988,76.78821695999795,50667.18231216001 2025-10-02,10:07:13.000,275,11029220,-795,0,1759399632,15129.631289349993,77.4014912700004,50667.14737656 2025-10-02,10:07:14.000,275,11029337,-795,0,1759399633,15129.287737539991,77.57067038999958,50667.22423488 2025-10-02,10:07:15.000,275,11029342,-795,0,1759399634,15128.91050418,77.62706343000173,50667.29410608 2025-10-02,10:07:16.000,275,11029295,-795,0,1759399635,15128.566952369998,77.59181777999765,50667.54564240001 2025-10-02,10:07:17.000,275,11029295,-795,0,1759399636,15128.041520189996,77.60591604000365,50667.77621736 2025-10-02,10:07:18.000,275,11029286,-795,0,1759399637,15127.489142769999,77.35214736000489,50667.81115296001 2025-10-02,10:07:19.000,275,11029163,-795,0,1759399638,15127.004128449997,77.0560839000027,50667.88102416001 2025-10-02,10:07:20.000,275,11029185,-795,0,1759399639,15126.680785569995,76.87280652000481,50668.076663520005 2025-10-02,10:07:21.000,275,11029288,-795,0,1759399640,15126.397860549994,76.92215043000033,50667.81814008 2025-10-02,10:07:22.000,275,11029241,-795,0,1759399641,15126.007154569998,76.90805217000161,50668.0347408 2025-10-02,10:07:23.000,275,11029317,-795,0,1759399642,15125.542349179996,77.13362433000293,50668.04871504001 2025-10-02,10:07:24.000,275,11029237,-795,0,1759399643,15125.131434269999,77.00673998999991,50667.99281808 2025-10-02,10:07:25.000,275,11029157,-795,0,1759399644,15125.158379509994,77.29575432000274,50667.99281808 2025-10-02,10:07:26.000,275,11029237,-795,0,1759399645,15125.40762297999,77.4508351800032,50667.88102416001 2025-10-02,10:07:27.000,275,11029264,-795,0,1759399646,15125.865692059997,77.62706343000173,50667.804165839996 2025-10-02,10:07:28.000,275,11029306,-795,0,1759399647,15126.42480578999,78.16279731000395,50667.8251272 2025-10-02,10:07:29.000,275,11029236,-755,0,1759399648,15126.876138560001,78.76197336000041,50667.48275832 2025-10-02,10:07:30.000,275,11029393,-795,0,1759399649,15127.172536199992,79.10738072999811,50667.287118960005 2025-10-02,10:07:31.000,275,11029298,-795,0,1759399650,15127.293789779993,79.26246158999857,50667.070518240005 2025-10-02,10:07:32.000,275,11029325,-795,0,1759399651,15127.226426679998,79.22016681000241,50667.056544 2025-10-02,10:07:33.000,275,11029243,-795,0,1759399652,15127.064755239997,79.00869290999981,50666.93077584 2025-10-02,10:07:34.000,275,11029386,-795,0,1759399653,15127.031073689992,78.84656292,50666.86090464 2025-10-02,10:07:35.000,275,11029327,-795,0,1759399654,15126.983919519997,78.74082597000233,50666.79802056001 2025-10-02,10:07:36.000,275,11029322,-795,0,1759399655,15127.078227860002,78.88885770000343,50666.70718800001 2025-10-02,10:07:37.000,275,11029442,-795,0,1759399656,15127.300526089988,79.19901942000433,50666.74911072 2025-10-02,10:07:38.000,275,11029509,-675,0,1759399657,15127.455461219994,79.43164070999774,50666.6722524 2025-10-02,10:07:39.000,275,11029451,-795,0,1759399658,15127.421779669989,79.56557418000011,50666.735136480005 2025-10-02,10:07:40.000,275,11029388,-795,0,1759399659,15127.495879079994,79.8616376400023,50666.54648424 2025-10-02,10:07:41.000,275,11029370,-795,0,1759399660,15127.428515979998,79.76999895000336,50666.52552288 2025-10-02,10:07:42.000,275,11029174,-795,0,1759399661,15127.125382029997,79.68540939000377,50666.497574400004 2025-10-02,10:07:43.000,275,11029377,-795,0,1759399662,15126.923292729996,79.50918113999796,50666.49058728001 2025-10-02,10:07:44.000,275,11029375,-795,0,1759399663,15126.781830219996,79.53032853000332,50666.45565168 2025-10-02,10:07:45.000,275,11029214,-795,0,1759399664,15126.46522364999,79.50918113999796,50666.4277032 2025-10-02,10:07:46.000,275,11029214,-795,0,1759399665,15126.330497449999,79.62901635000162,50666.4277032 2025-10-02,10:07:47.000,275,11029241,-755,0,1759399666,15126.195771249993,79.68540939000377,50666.57443272 2025-10-02,10:07:48.000,275,11029271,-795,0,1759399667,15126.310288519999,79.81934285999887,50666.58840696001 2025-10-02,10:07:49.000,275,11029139,-795,0,1759399668,15126.741412359996,80.15065196999785,50666.50456152 2025-10-02,10:07:50.000,275,11029338,-795,0,1759399669,15126.963710589996,80.7004841099988,50666.47661304 2025-10-02,10:07:51.000,275,11029196,-795,0,1759399670,15127.118645720002,81.14457930000208,50666.357832 2025-10-02,10:07:52.000,275,11029319,-795,0,1759399671,15127.064755239997,81.55342884000129,50666.232063840005 2025-10-02,10:07:53.000,275,11029448,-795,0,1759399672,15126.77509391,81.72965708999982,50666.20411536001 2025-10-02,10:07:54.000,275,11029392,-795,0,1759399673,15126.50564150999,81.58867448999808,50666.24603808 2025-10-02,10:07:55.000,275,11029216,-795,0,1759399674,15126.101462909988,81.6168710100028,50666.17616688001 2025-10-02,10:07:56.000,275,11029255,-795,0,1759399675,15125.751174789992,81.73670621999918,50666.19712824 2025-10-02,10:07:57.000,275,11029130,-795,0,1759399676,15125.097752719994,81.56047797000065,50666.26001232 2025-10-02,10:07:58.000,275,11029249,-795,0,1759399677,15124.451066959991,81.65211665999959,50666.39276760001 2025-10-02,10:07:59.000,275,11029088,-795,0,1759399678,15123.94584370999,81.63096927000151,50666.31590928 2025-10-02,10:08:00.000,275,11029280,-795,0,1759399679,15123.447356769997,81.6803131800043,50666.280973680005 2025-10-02,10:08:01.000,275,11029204,-795,0,1759399680,15122.901715659995,81.70146057000238,50666.14123128 2025-10-02,10:08:02.000,275,11029294,-795,0,1759399681,15122.497537059993,81.66621491999831,50666.17616688001 2025-10-02,10:08:03.000,275,11029275,-795,0,1759399682,15122.153985249992,81.77195187000325,50666.10629568001 2025-10-02,10:08:04.000,275,11029232,-795,0,1759399683,15121.97884119,81.76490274000389,50666.0434116 2025-10-02,10:08:05.000,275,11029318,-795,0,1759399684,15122.059676910001,81.7155588300011,50666.09232144 2025-10-02,10:08:06.000,275,11029287,-795,0,1759399685,15122.052940599991,81.93408186000306,50665.93161768 2025-10-02,10:08:07.000,275,11029403,-795,0,1759399686,15121.97884119,82.09621185000287,50665.896682080005 2025-10-02,10:08:08.000,275,11029276,-795,0,1759399687,15121.67570724,82.29358748999948,50665.777901040005 2025-10-02,10:08:09.000,275,11029348,-795,0,1759399688,15121.57466259,82.4204718300025,50665.67309424001 2025-10-02,10:08:10.000,275,11029354,-795,0,1759399689,15121.72959771999,82.77997745999892,50665.512390480006 2025-10-02,10:08:11.000,275,11029386,-795,0,1759399690,15122.153985249992,83.09013917999982,50665.19098296 2025-10-02,10:08:12.000,275,11029357,-795,0,1759399691,15122.625526949989,83.8161995699993,50665.09316328 2025-10-02,10:08:13.000,275,11029308,-795,0,1759399692,15123.353048429992,84.40127736000431,50664.96739512 2025-10-02,10:08:14.000,275,11029211,-795,0,1759399693,15124.080569909995,85.10619035999844,50664.820665600004 2025-10-02,10:08:15.000,275,11029409,-795,0,1759399694,15124.545375299997,85.89569291999942,50664.63900048 2025-10-02,10:08:16.000,275,11029256,-795,0,1759399695,15124.828300319998,86.27634594000119,50664.457335360006 2025-10-02,10:08:17.000,275,11029296,-795,0,1759399696,15124.787882459997,86.60765505000018,50664.35252856 2025-10-02,10:08:18.000,275,11029349,-795,0,1759399697,15124.471275889991,86.53011461999995,50664.17785056 2025-10-02,10:08:19.000,275,11029412,-795,0,1759399698,15124.18835086999,86.31864072000462,50664.06605664 2025-10-02,10:08:20.000,275,11029362,-795,0,1759399699,15123.96605263999,86.01552813000308,50663.91932712 2025-10-02,10:08:21.000,275,11029464,-795,0,1759399700,15123.999734189994,86.11421595000138,50664.03112104 2025-10-02,10:08:22.000,275,11029363,-795,0,1759399701,15123.99299788,86.12126508000074,50664.03810816 2025-10-02,10:08:23.000,275,11029350,-795,0,1759399702,15123.979525259994,86.18470725000225,50663.85644304001 2025-10-02,10:08:24.000,275,11029270,-795,0,1759399703,15124.10751514999,86.14241246999882,50663.87740440001 2025-10-02,10:08:25.000,275,11029220,-795,0,1759399704,15124.37696755,86.21995289999904,50663.80054608 2025-10-02,10:08:26.000,275,11029333,-795,0,1759399705,15124.592529469992,86.1917563800016,50663.56997112001 2025-10-02,10:08:27.000,275,11029177,-795,0,1759399706,15124.794618769993,86.38208288999886,50663.55599688 2025-10-02,10:08:28.000,275,11029284,-795,0,1759399707,15124.868718179998,86.3750337599995,50663.5280484 2025-10-02,10:08:29.000,275,11029326,-795,0,1759399708,15124.915872349993,86.34683724000206,50663.40228024001 2025-10-02,10:08:30.000,275,11029401,-795,0,1759399709,15124.733991979992,86.32568985000398,50663.388306 2025-10-02,10:08:31.000,275,11029186,-795,0,1759399710,15124.552111609992,86.41732854000293,50663.24157648 2025-10-02,10:08:32.000,275,11029311,-795,0,1759399711,15124.343285999996,86.34683724000206,50663.23458936001 2025-10-02,10:08:33.000,275,11029272,-795,0,1759399712,15124.06709728999,86.26224768000247,50663.19965376 2025-10-02,10:08:34.000,275,11029259,-795,0,1759399713,15123.723545479988,86.07192116999795,50663.39529312 2025-10-02,10:08:35.000,275,11029434,-795,0,1759399714,15123.433884149992,85.90979117999814,50663.3184348 2025-10-02,10:08:36.000,275,11029297,-795,0,1759399715,15123.083596029996,85.71241554000153,50663.29048632 2025-10-02,10:08:37.000,275,11029260,-795,0,1759399716,15122.800671009994,85.62077685000258,50663.3184348 2025-10-02,10:08:38.000,275,11029290,-795,0,1759399717,15122.423437649988,85.49389250999957,50663.26952496 2025-10-02,10:08:39.000,275,11029331,-795,0,1759399718,15122.127040009997,85.23307470000145,50663.36734464 2025-10-02,10:08:40.000,275,11029227,-795,0,1759399719,15121.67570724,84.8312742900016,50663.3184348 2025-10-02,10:08:41.000,275,11029186,-795,0,1759399720,15121.621816759995,84.56340735000413,50663.40228024001 2025-10-02,10:08:42.000,275,11029340,-795,0,1759399721,15121.99905012,84.46471952999855,50663.36035752 2025-10-02,10:08:43.000,275,11029363,-795,0,1759399722,15122.645735879989,84.78193037999881,50663.34638328 2025-10-02,10:08:44.000,275,11029320,-795,0,1759399723,15123.17790437,85.18373078999866,50663.24157648 2025-10-02,10:08:45.000,275,11029282,-795,0,1759399724,15123.723545479988,85.95208596000157,50663.08785984001 2025-10-02,10:08:46.000,275,11029315,-795,0,1759399725,15124.04688835999,86.26929681000183,50663.17170528 2025-10-02,10:08:47.000,275,11029270,-795,0,1759399726,15124.262450279995,86.57945853000274,50662.87125912001 2025-10-02,10:08:48.000,275,11029369,-795,0,1759399727,15124.302868139996,86.90371851000236,50662.7944008 2025-10-02,10:08:49.000,275,11029394,-795,0,1759399728,15124.383703859996,87.25617500999942,50662.69658112 2025-10-02,10:08:50.000,275,11029357,-795,0,1759399729,15124.538638990001,87.57338585999969,50662.70356824001 2025-10-02,10:08:51.000,275,11029135,-795,0,1759399730,15124.457803270001,87.55223847000161,50662.64767128 2025-10-02,10:08:52.000,275,11029419,-795,0,1759399731,15124.437594340001,87.7002702000027,50662.67561976 2025-10-02,10:08:53.000,275,11029238,-795,0,1759399732,15124.444330649996,87.74256497999886,50662.710555360005 2025-10-02,10:08:54.000,275,11029371,-795,0,1759399733,15124.478012200001,87.45355065000331,50662.71754248 2025-10-02,10:08:55.000,275,11029308,-795,0,1759399734,15124.22876872999,87.35486282999773,50662.71754248 2025-10-02,10:08:56.000,275,11029424,-795,0,1759399735,15124.161405629995,87.11519240999769,50662.68260688001 2025-10-02,10:08:57.000,275,11029283,-795,0,1759399736,15123.92563477999,86.80503069000406,50662.73850384 2025-10-02,10:08:58.000,275,11029375,-795,0,1759399737,15123.689863929998,86.43142680000165,50662.73151672001 2025-10-02,10:08:59.000,275,11029223,-795,0,1759399738,15123.231794849991,86.03667552000115,50662.7944008 2025-10-02,10:09:00.000,275,11029423,-795,0,1759399739,15122.81414363,85.71946467000089,50662.80138792001 2025-10-02,10:09:01.000,275,11029480,-795,0,1759399740,15122.598581709994,85.43045033999806,50662.864272 2025-10-02,10:09:02.000,275,11029494,-795,0,1759399741,15122.511009679998,85.12028862000443,50663.08785984001 2025-10-02,10:09:03.000,275,11029394,-795,0,1759399742,15122.322393000002,84.9793060200027,50663.15074392 2025-10-02,10:09:04.000,275,11029457,-795,0,1759399743,15122.248293589997,84.87356906999776,50663.094846960004 2025-10-02,10:09:05.000,275,11029411,-795,0,1759399744,15122.012522739991,84.76078299000073,50663.12279544 2025-10-02,10:09:06.000,275,11029276,-795,0,1759399745,15121.77001557999,84.71143907999794,50663.045937120005 2025-10-02,10:09:07.000,275,11029312,-795,0,1759399746,15121.453409009999,84.4858669200039,50663.13676968001 2025-10-02,10:09:08.000,275,11029385,-795,0,1759399747,15121.338891739993,84.46471952999855,50663.08087272 2025-10-02,10:09:09.000,275,11029283,-795,0,1759399748,15121.345628049989,84.57045648000349,50663.08785984001 2025-10-02,10:09:10.000,275,11029345,-795,0,1759399749,15121.116593509993,84.75373386000138,50663.12279544 2025-10-02,10:09:11.000,275,11029437,-795,0,1759399750,15120.853877419991,84.9299621099999,50663.01100152 2025-10-02,10:09:12.000,275,11029283,-795,0,1759399751,15120.793250629991,85.10619035999844,50663.06689848001 2025-10-02,10:09:13.000,275,11029390,-795,0,1759399752,15120.65178811999,85.3247133900004,50663.03895000001 2025-10-02,10:09:14.000,275,11029369,-795,0,1759399753,15120.69894229,85.536187290003,50662.94113032001 2025-10-02,10:09:15.000,275,11029222,-795,0,1759399754,15120.975130999992,85.99438073999772,50662.98305304 2025-10-02,10:09:16.000,275,11029383,-795,0,1759399755,15121.305210189988,86.48077071000444,50662.90619472 2025-10-02,10:09:17.000,275,11029300,-795,0,1759399756,15121.83737868,86.77683416999935,50662.84331064 2025-10-02,10:09:18.000,275,11029166,-795,0,1759399757,15122.322393000002,87.32666631000029,50662.689594 2025-10-02,10:09:19.000,275,11029257,-795,0,1759399758,15122.94886982999,87.68617194000399,50662.6197228 2025-10-02,10:09:20.000,275,11029495,-795,0,1759399759,15123.656182379993,88.31354450999788,50662.45203192 2025-10-02,10:09:21.000,275,11029334,-795,0,1759399760,15124.363494929996,89.02550663999864,50662.4799804 2025-10-02,10:09:22.000,275,11029289,-795,0,1759399761,15124.915872349993,89.69517399000324,50662.375173600005 2025-10-02,10:09:23.000,275,11029302,-795,0,1759399762,15125.117961649994,90.1604165700046,50662.31228952 2025-10-02,10:09:24.000,275,11029382,-795,0,1759399763,15125.28636939999,90.38598872999864,50662.31228952 2025-10-02,10:09:25.000,275,11029448,-795,0,1759399764,15125.380677739995,90.48467655000422,50662.31927664001 2025-10-02,10:09:26.000,275,11029200,-795,0,1759399765,15125.683811689996,90.66795393000211,50662.340238 2025-10-02,10:09:27.000,275,11029433,-795,0,1759399766,15125.771383719992,90.9499191299983,50662.46600616001 2025-10-02,10:09:28.000,275,11029273,-795,0,1759399767,15126.034099809993,91.43630909999774,50662.56382584001 2025-10-02,10:09:29.000,275,11029275,-795,0,1759399768,15126.128408149998,91.8663060300023,50662.55683872 2025-10-02,10:09:30.000,275,11029334,-795,0,1759399769,15126.114935529993,92.20466427000065,50662.6197228 2025-10-02,10:09:31.000,275,11029303,-795,0,1759399770,15126.128408149998,92.40908904000389,50662.55683872 2025-10-02,10:09:32.000,275,11029407,-795,0,1759399771,15126.391124239999,92.83908597000118,50662.40312208 2025-10-02,10:09:33.000,275,11029261,-795,0,1759399772,15126.828984389991,93.39596724000148,50662.38914784 2025-10-02,10:09:34.000,275,11029434,-795,0,1759399773,15127.199481440002,93.74842373999854,50662.43805768001 2025-10-02,10:09:35.000,275,11029241,-795,0,1759399774,15127.394834429993,94.03743807000137,50662.38216072 2025-10-02,10:09:36.000,275,11029344,-795,0,1759399775,15127.273580849993,94.10792937000224,50662.29132816 2025-10-02,10:09:37.000,275,11029289,-795,0,1759399776,15127.051282619992,94.1784206700031,50662.34722512001 2025-10-02,10:09:38.000,275,11029261,-795,0,1759399777,15126.74814866999,94.1502241499984,50662.31927664001 2025-10-02,10:09:39.000,275,11029271,-795,0,1759399778,15126.45175103,93.903504599999,50662.22844408001 2025-10-02,10:09:40.000,275,11029165,-795,0,1759399779,15126.162089699988,93.56514636000065,50662.26337968 2025-10-02,10:09:51.000,275,11029192,-795,0,1759399790,15124.693574119992,93.28318116000446,50662.50094176 2025-10-02,10:09:52.000,275,11029346,-795,0,1759399791,15124.19508718,93.18449333999888,50662.4799804 2025-10-02,10:09:53.000,275,11029311,-795,0,1759399792,15123.696600239993,92.98006857000291,50662.48696752001 2025-10-02,10:09:54.000,275,11029303,-795,0,1759399793,15123.272212709991,93.01531421999971,50662.51491600001 2025-10-02,10:09:55.000,275,11029152,-795,0,1759399794,15123.13748651,93.10695290999865,50662.6197228 2025-10-02,10:09:56.000,275,11029379,-795,0,1759399795,15123.063387099995,93.0999037799993,50662.55683872 2025-10-02,10:09:57.000,275,11029280,-795,0,1759399796,15123.11054126999,93.2126898600036,50662.73151672001 2025-10-02,10:09:58.000,275,11029430,-795,0,1759399797,15123.278949020001,93.50170418999915,50662.591774320004 2025-10-02,10:09:59.000,275,11029343,-795,0,1759399798,15123.433884149992,93.7202272200011,50662.640684160004 2025-10-02,10:10:00.000,275,11029359,-795,0,1759399799,15123.332839499992,93.80481678000069,50662.62670992 2025-10-02,10:10:01.000,275,11029282,-795,0,1759399800,15123.332839499992,94.00924155000394,50662.50792888 2025-10-02,10:10:02.000,275,11029320,-795,0,1759399801,15123.339575810001,93.9669467700005,50662.52190312 2025-10-02,10:10:03.000,275,11029294,-795,0,1759399802,15123.359784740001,94.06563458999881,50662.55683872 2025-10-02,10:10:04.000,275,11029345,-795,0,1759399803,15123.299157950001,94.26301023000269,50662.50094176 2025-10-02,10:10:05.000,275,11029237,-795,0,1759399804,15122.97581507,94.36874718000036,50662.472993280004 2025-10-02,10:10:06.000,275,11029326,-795,0,1759399805,15122.719835289994,94.46743499999866,50662.52889024 2025-10-02,10:10:07.000,275,11029375,-795,0,1759399806,15122.571636469998,94.50972978000209,50662.43107056 2025-10-02,10:10:08.000,275,11029384,-795,0,1759399807,15122.585109089989,94.39694369999779,50662.39613496001 2025-10-02,10:10:09.000,275,11029347,-795,0,1759399808,15122.659208499994,94.3264524000042,50662.4101092 2025-10-02,10:10:10.000,275,11029295,-795,0,1759399809,15122.90845196999,94.31940327000484,50662.48696752001 2025-10-02,10:10:11.000,275,11029190,-795,0,1759399810,15123.063387099995,94.38284543999907,50662.445044800006 2025-10-02,10:10:12.000,275,11029278,-795,0,1759399811,15123.164431749996,94.3264524000042,50662.493954640006 2025-10-02,10:10:13.000,275,11029277,-755,0,1759399812,15123.09706865,94.19251893000182,50662.38914784 2025-10-02,10:10:14.000,275,11029323,-795,0,1759399813,15123.171168059991,94.08678198000416,50662.493954640006 2025-10-02,10:10:15.000,275,11029146,-795,0,1759399814,15123.305894259996,94.05153633000009,50662.38914784 2025-10-02,10:10:16.000,275,11029208,-795,0,1759399815,15123.413675219992,94.12202763000096,50662.31228952 2025-10-02,10:10:17.000,275,11029396,-795,0,1759399816,15123.662918689988,94.04448720000073,50662.28434104 2025-10-02,10:10:18.000,275,11029244,-795,0,1759399817,15123.878480609994,94.38284543999907,50662.28434104 2025-10-02,10:10:19.000,275,11029362,-795,0,1759399818,15124.04688835999,94.65776151000318,50662.21446984 2025-10-02,10:10:20.000,275,11029313,-795,0,1759399819,15124.17487825,94.96087410000473,50662.0258176 2025-10-02,10:10:21.000,275,11029347,-795,0,1759399820,15124.12772407999,95.1652988700007,50662.0258176 2025-10-02,10:10:22.000,275,11029368,-795,0,1759399821,15124.222032419995,95.25693755999964,50661.96293352001 2025-10-02,10:10:23.000,275,11029297,-795,0,1759399822,15124.35002230999,95.39087103000202,50661.96293352001 2025-10-02,10:10:24.000,275,11029264,-795,0,1759399823,15124.632947329992,95.67988536000485,50661.96293352001 2025-10-02,10:10:25.000,275,11029257,-795,0,1759399824,15124.713783049992,95.86316274000274,50661.96293352001 2025-10-02,10:10:26.000,275,11029224,-795,0,1759399825,15124.740728290002,95.94070317000296,50661.85812672 2025-10-02,10:10:27.000,275,11029361,-795,0,1759399826,15124.902399729988,96.11693142000149,50661.753319920004 2025-10-02,10:10:28.000,275,11029342,-795,0,1759399827,15124.949553899998,96.17332446000364,50661.655500240005 2025-10-02,10:10:29.000,275,11029310,-795,0,1759399828,15125.010180689998,96.180373590003,50661.69742296001 2025-10-02,10:10:30.000,275,11029253,-795,0,1759399829,15124.983235449989,96.09578403000341,50661.5716548 2025-10-02,10:10:31.000,275,11029372,-795,0,1759399830,15124.646419949997,95.9336540400036,50661.51575784 2025-10-02,10:10:32.000,275,11029339,-795,0,1759399831,15124.30960444999,95.65873796999949,50661.45287376 2025-10-02,10:10:33.000,275,11029378,-795,0,1759399832,15124.09404253,95.5248045000044,50661.57864192001 2025-10-02,10:10:34.000,275,11029266,-795,0,1759399833,15124.120987769995,95.51775536999776,50661.49479648 2025-10-02,10:10:35.000,275,11029228,-795,0,1759399834,15124.181614559995,95.38382190000266,50661.51575784 2025-10-02,10:10:36.000,275,11029371,-795,0,1759399835,15124.410649099991,95.50365710999904,50661.29217000001 2025-10-02,10:10:37.000,275,11029411,-795,0,1759399836,15124.504957439996,95.63054145000206,50661.52274496 2025-10-02,10:10:38.000,275,11029369,-795,0,1759399837,15124.760937220002,96.00414534000447,50661.40396392 2025-10-02,10:10:39.000,275,11029237,-795,0,1759399838,15124.909136039998,96.09578403000341,50661.26422152001 2025-10-02,10:10:40.000,275,11029258,-795,0,1759399839,15125.131434269999,96.47643704999791,50661.299157120004 2025-10-02,10:10:41.000,275,11029233,-795,0,1759399840,15125.41435929,96.73020573000395,50661.20832456 2025-10-02,10:10:42.000,275,11029272,-795,0,1759399841,15125.5558218,96.95577788999799,50661.271208640006 2025-10-02,10:10:43.000,275,11029441,-795,0,1759399842,15125.710756929991,97.22364483000274,50661.12447912001 2025-10-02,10:10:44.000,275,11029258,-795,0,1759399843,15126.000418260002,97.58315045999916,50661.24326016001 2025-10-02,10:10:45.000,275,11029270,-795,0,1759399844,15126.027363499998,97.81577174999984,50661.23627304 2025-10-02,10:10:46.000,275,11029142,-795,0,1759399845,15126.135144459993,97.87921392000135,50661.131466240004 2025-10-02,10:10:47.000,275,11029269,-795,0,1759399846,15126.081253979988,97.90036130999943,50661.24326016001 2025-10-02,10:10:48.000,275,11029304,-795,0,1759399847,15126.081253979988,97.87216479000199,50661.19435032001 2025-10-02,10:10:49.000,275,11029347,-795,0,1759399848,15125.986945639997,97.97790173999965,50661.20832456 2025-10-02,10:10:50.000,275,11029387,-795,0,1759399849,15125.980209330002,98.23167041999841,50661.33409272 2025-10-02,10:10:51.000,275,11029389,-795,0,1759399850,15125.757911100001,98.25281781000376,50661.45287376 2025-10-02,10:10:52.000,275,11029199,-795,0,1759399851,15125.663602759996,98.38675127999886,50661.42492528 2025-10-02,10:10:53.000,275,11029294,-795,0,1759399852,15125.34699618999,98.48543910000444,50661.55768056001 2025-10-02,10:10:54.000,275,11029346,-795,0,1759399853,15125.111225339999,98.54888126999867,50661.54370632 2025-10-02,10:10:55.000,275,11029244,-795,0,1759399854,15124.915872349993,98.51363562000188,50661.59960328001 2025-10-02,10:10:56.000,275,11029340,-795,0,1759399855,15124.794618769993,98.54888126999867,50661.704410080005 2025-10-02,10:10:57.000,275,11029437,-795,0,1759399856,15124.673365189992,98.65461822000361,50661.79524264001 2025-10-02,10:10:58.000,275,11029229,-795,0,1759399857,15124.808091389998,98.84494473000086,50661.87908808 2025-10-02,10:10:59.000,275,11029258,-795,0,1759399858,15124.861981869988,99.07051689000218,50661.753319920004 2025-10-02,10:11:00.000,275,11029404,-795,0,1759399859,15124.861981869988,98.9859273300026,50661.86511384001 2025-10-02,10:11:01.000,275,11029082,-795,0,1759399860,15125.010180689998,99.17625383999984,50661.8511396 2025-10-02,10:11:02.000,275,11029184,-795,0,1759399861,15125.3537325,99.59215250999841,50661.7113972 2025-10-02,10:11:03.000,275,11029249,-795,0,1759399862,15125.724229549996,100.08559161000449,50661.802229760004 2025-10-02,10:11:04.000,275,11029272,-795,0,1759399863,15125.771383719992,100.62132548999944,50661.83716536 2025-10-02,10:11:05.000,275,11029269,-795,0,1759399864,15125.710756929991,100.89624156000355,50661.802229760004 2025-10-02,10:11:06.000,275,11029278,-795,0,1759399865,15125.670339069991,101.09361720000015,50661.802229760004 2025-10-02,10:11:07.000,275,11029280,-795,0,1759399866,15125.57603073,101.28394371000468,50661.802229760004 2025-10-02,10:11:08.000,275,11029326,-795,0,1759399867,15125.49519501,101.30509110000276,50661.7812684 2025-10-02,10:11:09.000,275,11029376,-795,0,1759399868,15125.46824976999,101.38968066000234,50661.66248736 2025-10-02,10:11:10.000,275,11029462,-795,0,1759399869,15125.697284310001,101.62935108000238,50661.79524264001 2025-10-02,10:11:11.000,275,11029275,-795,0,1759399870,15125.805065269997,101.81967758999963,50661.62056464 2025-10-02,10:11:12.000,275,11029400,-795,0,1759399871,15125.784856339997,102.14393756999925,50661.50877072001 2025-10-02,10:11:13.000,275,11029524,-795,0,1759399872,15125.744438479996,102.37655885999993,50661.64851312001 2025-10-02,10:11:14.000,275,11029543,-795,0,1759399873,15125.926318849997,102.56688537000446,50661.3969768 2025-10-02,10:11:15.000,275,11029368,-795,0,1759399874,15125.966736709997,102.5950818900019,50661.50877072001 2025-10-02,10:11:16.000,275,11029332,-795,0,1759399875,15126.081253979988,102.48934494000423,50661.47383512 2025-10-02,10:11:17.000,275,11029342,-795,0,1759399876,15126.007154569998,102.60918015000061,50661.44588664 2025-10-02,10:11:18.000,275,11029318,-795,0,1759399877,15125.946527779997,102.65147493000404,50661.54370632 2025-10-02,10:11:19.000,275,11029421,-795,0,1759399878,15125.697284310001,102.67967145000148,50661.42492528 2025-10-02,10:11:20.000,275,11029288,-795,0,1759399879,15125.670339069991,102.60918015000061,50661.417938160004 2025-10-02,10:11:21.000,275,11029301,-795,0,1759399880,15125.562558109996,102.62327840999933,50661.49479648 2025-10-02,10:11:22.000,275,11029239,-795,0,1759399881,15125.542349179996,102.82065405000321,50661.50877072001 2025-10-02,10:11:23.000,275,11029234,-795,0,1759399882,15125.097752719994,102.60918015000061,50661.34107984001 2025-10-02,10:11:24.000,275,11029241,-795,0,1759399883,15124.713783049992,102.38360798999929,50661.33409272 2025-10-02,10:11:25.000,275,11029259,-795,0,1759399884,15124.37696755,102.32016581999778,50661.38300256 2025-10-02,10:11:26.000,275,11029441,-795,0,1759399885,15124.10751514999,102.32721495000442,50661.38998968001 2025-10-02,10:11:27.000,275,11029637,-795,0,1759399886,15123.763963339989,102.19328148000204,50661.369028320005 2025-10-02,10:11:28.000,275,11029163,-795,0,1759399887,15123.683127619988,102.08049539999774,50661.35505408 2025-10-02,10:11:29.000,275,11029263,-795,0,1759399888,15123.588819279998,102.02410236000287,50661.369028320005 2025-10-02,10:11:30.000,275,11029315,-795,0,1759399889,15123.723545479988,101.89721801999985,50661.42492528 2025-10-02,10:11:31.000,275,11029210,-795,0,1759399890,15124.262450279995,101.79148107000219,50661.35505408 2025-10-02,10:11:32.000,275,11029304,-795,0,1759399891,15124.848509249998,102.24262539000483,50661.3271056 2025-10-02,10:11:33.000,275,11029177,-795,0,1759399892,15125.380677739995,102.5457379799991,50661.466848000004 2025-10-02,10:11:34.000,275,11029131,-795,0,1759399893,15125.912846229992,103.04622621000453,50661.17338896001 2025-10-02,10:11:35.000,275,11029319,-795,0,1759399894,15126.45175103,103.5608127000014,50661.20832456 2025-10-02,10:11:36.000,275,11029283,-795,0,1759399895,15126.950237969992,103.96261311000126,50661.271208640006 2025-10-02,10:11:37.000,275,11029273,-795,0,1759399896,15126.970446899992,103.99785875999805,50661.271208640006 2025-10-02,10:11:38.000,275,11029329,-795,0,1759399897,15126.963710589996,104.04015354000148,50661.33409272 2025-10-02,10:11:39.000,275,11029422,-795,0,1759399898,15126.73467605,103.96261311000126,50661.271208640006 2025-10-02,10:11:40.000,275,11029179,-795,0,1759399899,15126.438278409994,103.92031832999783,50661.34806696 2025-10-02,10:11:41.000,275,11029265,-795,0,1759399900,15126.114935529993,103.69474617000378,50661.3271056 2025-10-02,10:11:42.000,275,11029350,-795,0,1759399901,15125.791592649992,103.43392835999839,50661.43191240001 2025-10-02,10:11:43.000,275,11029277,-795,0,1759399902,15125.57603073,103.0391770799979,50661.56466768 2025-10-02,10:11:44.000,275,11029310,-795,0,1759399903,15125.54908548999,102.85589970000001,50661.7113972 2025-10-02,10:11:45.000,275,11029411,-795,0,1759399904,15125.562558109996,102.88409622000472,50661.80921688 2025-10-02,10:11:46.000,275,11029396,-795,0,1759399905,15125.441304529995,103.01098056000046,50661.80921688 2025-10-02,10:11:47.000,275,11029463,-795,0,1759399906,15125.28636939999,102.99688230000174,50661.8511396 2025-10-02,10:11:48.000,275,11029181,-795,0,1759399907,15125.131434269999,103.0039314300011,50661.753319920004 2025-10-02,10:11:49.000,275,11029258,-795,0,1759399908,15125.3537325,102.95458751999831,50661.8860752 2025-10-02,10:11:50.000,275,11029298,-795,0,1759399909,15125.63665752,103.14491403000284,50661.941972160006 2025-10-02,10:11:51.000,275,11029198,-795,0,1759399910,15125.879164680002,103.3493387999988,50661.823191120006 2025-10-02,10:11:52.000,275,11029249,-795,0,1759399911,15126.007154569998,103.54671444000269,50661.91402368001 2025-10-02,10:11:53.000,275,11029259,-795,0,1759399912,15126.114935529993,103.84277790000488,50661.87908808 2025-10-02,10:11:54.000,275,11029224,-795,0,1759399913,15126.323761139989,104.01195702000405,50661.83017824 2025-10-02,10:11:55.000,275,11029291,-795,0,1759399914,15126.236189109994,104.0542518000002,50661.802229760004 2025-10-02,10:11:56.000,275,11029279,-795,0,1759399915,15126.061045049988,104.06835005999892,50661.84415248001 2025-10-02,10:11:57.000,275,11029236,-795,0,1759399916,15125.919582540002,104.00490789000469,50661.823191120006 2025-10-02,10:11:58.000,275,11029208,-795,0,1759399917,15125.690547999991,103.9908096299987,50661.872100960005 2025-10-02,10:11:59.000,275,11029331,-795,0,1759399918,15125.461513459995,103.75113920999866,50661.86511384001 2025-10-02,10:12:00.000,275,11029358,-795,0,1759399919,15125.461513459995,103.77228660000401,50661.94895928 2025-10-02,10:12:01.000,275,11029302,-795,0,1759399920,15125.45477715,103.92736746000446,50662.0258176 2025-10-02,10:12:02.000,275,11029221,-795,0,1759399921,15125.751174789992,103.96966224000062,50661.941972160006 2025-10-02,10:12:03.000,275,11029139,-635,0,1759399922,15126.148617079998,104.32211873999768,50662.039791840005 2025-10-02,10:12:04.000,275,11029383,-795,0,1759399923,15126.42480578999,104.59703481000179,50661.921010800004 2025-10-02,10:12:05.000,275,11029296,-795,0,1759399924,15126.75488498,104.84375436000118,50661.89306232001 2025-10-02,10:12:06.000,275,11029349,-795,0,1759399925,15126.903083799996,104.91424566000205,50661.8860752 2025-10-02,10:12:07.000,275,11029395,-795,0,1759399926,15127.266844539998,105.09752303999994,50662.04677896 2025-10-02,10:12:08.000,275,11029371,-795,0,1759399927,15127.697968379995,105.49932344999979,50662.03280472001 2025-10-02,10:12:09.000,275,11029415,-795,0,1759399928,15128.048256499991,105.908172989999,50662.0956888 2025-10-02,10:12:10.000,275,11029277,-795,0,1759399929,15128.540007129988,106.26062949000334,50662.00485624 2025-10-02,10:12:11.000,275,11029382,-795,0,1759399930,15128.98460358999,106.78226510999957,50661.9559464 2025-10-02,10:12:12.000,275,11029412,-795,0,1759399931,15129.550453629992,107.14177074000327,50661.83017824 2025-10-02,10:12:13.000,275,11029253,-795,0,1759399932,15129.914214369994,107.65635723000014,50661.89306232001 2025-10-02,10:12:14.000,275,11029306,-795,0,1759399933,15130.298184039995,108.09340329000406,50661.872100960005 2025-10-02,10:12:15.000,275,11029233,-795,0,1759399934,15130.594581680001,108.3189754499981,50661.83017824 2025-10-02,10:12:16.000,275,11029200,-795,0,1759399935,15130.870770389993,108.65028456000437,50661.87908808 2025-10-02,10:12:17.000,275,11029240,-795,0,1759399936,15131.025705519998,108.60798978000093,50661.941972160006 2025-10-02,10:12:18.000,275,11029204,-795,0,1759399937,15131.396202569995,109.00274106000143,50662.06075320001 2025-10-02,10:12:19.000,275,11029398,-795,0,1759399938,15131.618500799996,109.1719201800006,50662.10267592001 2025-10-02,10:12:20.000,275,11029308,-795,0,1759399939,15132.015943090002,109.45388538000407,50662.11665016 2025-10-02,10:12:21.000,275,11029218,-795,0,1759399940,15132.204559769998,109.6653592799994,50662.137611520004 2025-10-02,10:12:22.000,275,11029219,-795,0,1759399941,15132.64915623,110.03896317000181,50662.137611520004 2025-10-02,10:12:23.000,275,11029276,-795,0,1759399942,15133.080280069997,110.58174618000339,50662.11665016 2025-10-02,10:12:24.000,275,11029297,-795,0,1759399943,15133.417095569988,110.96944833000452,50662.16556 2025-10-02,10:12:25.000,275,11029378,-795,0,1759399944,15133.78085630999,111.30780657000287,50662.17254712 2025-10-02,10:12:26.000,275,11029265,-795,0,1759399945,15134.185034909991,111.85763871000381,50662.2354312 2025-10-02,10:12:27.000,275,11029307,-795,0,1759399946,15134.454487310002,112.32993042000453,50662.22145696 2025-10-02,10:12:28.000,275,11029319,-795,0,1759399947,15134.414069450002,112.66828866000287,50662.375173600005 2025-10-02,10:12:29.000,275,11029360,-795,0,1759399948,15134.414069450002,112.77402561000054,50662.21446984 2025-10-02,10:12:30.000,275,11029328,-795,0,1759399949,15134.420805759997,112.67533779000223,50662.36818648001 2025-10-02,10:12:31.000,275,11029244,-795,0,1759399950,15134.542059339998,112.68943605000095,50662.43107056 2025-10-02,10:12:32.000,275,11029288,-795,0,1759399951,15134.872138529994,112.75992735000182,50662.493954640006 2025-10-02,10:12:33.000,275,11029254,-795,0,1759399952,15135.155063549995,112.72468169999775,50662.5498516 2025-10-02,10:12:34.000,275,11029410,-795,0,1759399953,15135.640077869997,112.92205734000163,50662.63369704001 2025-10-02,10:12:35.000,275,11029371,-795,0,1759399954,15136.044256469999,113.14058037000359,50662.69658112 2025-10-02,10:12:36.000,275,11029302,-795,0,1759399955,15136.232873149995,113.33090688000084,50662.71754248 2025-10-02,10:12:37.000,275,11029386,-795,0,1759399956,15136.24634577,113.37320166000427,50662.78741368 2025-10-02,10:12:38.000,275,11029269,-795,0,1759399957,15136.152037429994,113.33090688000084,50662.82234928001 2025-10-02,10:12:39.000,275,11029371,-795,0,1759399958,15136.13856480999,113.25336645000061,50662.927156080004 2025-10-02,10:12:40.000,275,11029263,-795,0,1759399959,15136.071201709994,113.14762950000295,50663.15773104001 2025-10-02,10:12:41.000,275,11029248,-795,0,1759399960,15136.07793801999,113.11943297999824,50663.115808320006 2025-10-02,10:12:42.000,275,11029211,-795,0,1759399961,15136.313708869995,113.16877689000103,50663.283499200006 2025-10-02,10:12:43.000,275,11029363,-795,0,1759399962,15136.542743409991,113.2392681900019,50663.26952496 2025-10-02,10:12:44.000,275,11029308,-795,0,1759399963,15136.845877359992,113.42254556999978,50663.26952496 2025-10-02,10:12:45.000,275,11029422,-795,0,1759399964,15137.175956549989,113.80319859000156,50663.36035752 2025-10-02,10:12:46.000,275,11029231,-795,0,1759399965,15137.35783691999,113.93713206000393,50663.3184348 2025-10-02,10:12:47.000,275,11029260,-795,0,1759399966,15137.49929942999,114.17680248000397,50663.34638328 2025-10-02,10:12:48.000,275,11029270,-795,0,1759399967,15137.741806589991,114.28253943000163,50663.33939616 2025-10-02,10:12:49.000,275,11029255,-795,0,1759399968,15137.815905999996,114.20499900000141,50663.37433176001 2025-10-02,10:12:50.000,275,11029388,-795,0,1759399969,15137.930423270001,114.26139204000356,50663.34638328 2025-10-02,10:12:51.000,275,11029324,-795,0,1759399970,15138.388492349994,114.16270421999798,50663.55599688 2025-10-02,10:12:52.000,275,11029311,-795,0,1759399971,15138.792670949995,114.24729378000484,50663.562984 2025-10-02,10:12:53.000,275,11029149,-795,0,1759399972,15139.028441800001,114.31778507999843,50663.667790800006 2025-10-02,10:12:54.000,275,11029245,-795,0,1759399973,15139.203585859992,114.42352203000337,50663.72368776 2025-10-02,10:12:55.000,275,11029352,-795,0,1759399974,15139.116013829997,114.3530307300025,50663.618880960006 2025-10-02,10:12:56.000,275,11029430,-795,0,1759399975,15139.169904310002,114.20499900000141,50663.70971352001 2025-10-02,10:12:57.000,275,11029380,-795,0,1759399976,15139.163167999992,113.91598466999858,50663.74464912 2025-10-02,10:12:58.000,275,11029306,-795,0,1759399977,15139.284421579992,113.831395109999,50663.80054608 2025-10-02,10:12:59.000,275,11029422,-795,0,1759399978,15139.533665049988,113.69041251000453,50664.04509528001 2025-10-02,10:13:00.000,275,11029315,-795,0,1759399979,15139.77617220999,113.57057730000088,50663.7725976 2025-10-02,10:13:01.000,275,11029372,-795,0,1759399980,15139.94457996,113.66926511999918,50663.87041728 2025-10-02,10:13:02.000,275,11029389,-795,0,1759399981,15139.931107339995,113.49303687000065,50663.86343016 2025-10-02,10:13:03.000,275,11029353,-795,0,1759399982,15139.89742578999,113.3379560100002,50663.86343016 2025-10-02,10:13:04.000,275,11029472,-795,0,1759399983,15139.69533648999,113.16172776000167,50663.94028848 2025-10-02,10:13:05.000,275,11029359,-795,0,1759399984,15139.601028149998,112.73877996000374,50663.87740440001 2025-10-02,10:13:06.000,275,11029277,-795,0,1759399985,15139.446093019993,112.597797360002,50664.0171468 2025-10-02,10:13:07.000,275,11029215,-795,0,1759399986,15139.385466229993,112.40042171999812,50664.17785056 2025-10-02,10:13:08.000,275,11029238,-795,0,1759399987,15139.371993610002,112.30173389999982,50664.19881192 2025-10-02,10:13:09.000,275,11029368,-795,0,1759399988,15139.425884089993,112.13960391,50664.18483768 2025-10-02,10:13:10.000,275,11029387,-795,0,1759399989,15139.432620399988,111.98452304999955,50664.28265736001 2025-10-02,10:13:11.000,275,11029448,-795,0,1759399990,15139.452829329988,111.75190175999887,50664.2966316 2025-10-02,10:13:12.000,275,11029320,-795,0,1759399991,15139.587555529994,111.67436132999865,50664.46432248 2025-10-02,10:13:13.000,275,11029233,-795,0,1759399992,15139.614500769989,111.82239305999974,50664.49925808001 2025-10-02,10:13:14.000,275,11029323,-795,0,1759399993,15139.749226969994,111.8294421899991,50664.51323232 2025-10-02,10:13:15.000,275,11029395,-795,0,1759399994,15139.870480549995,112.02681783000298,50664.485283840004 2025-10-02,10:13:16.000,275,11029236,-795,0,1759399995,15139.93784364999,112.14665303999936,50664.52021944 2025-10-02,10:13:17.000,275,11029319,-795,0,1759399996,15139.93784364999,112.21714434000023,50664.604064880004 2025-10-02,10:13:18.000,275,11029279,-795,0,1759399997,15140.032151989995,112.41451998000412,50664.72983304 2025-10-02,10:13:19.000,275,11029299,-795,0,1759399998,15139.83679899999,112.49206041000434,50664.86957544 2025-10-02,10:13:20.000,275,11029313,-795,0,1759399999,15139.742490659999,112.55550257999857,50664.70188456 2025-10-02,10:13:21.000,275,11029367,-795,0,1759400000,15139.634709699989,112.45681476000027,50664.90451104 2025-10-02,10:13:22.000,275,11029315,-795,0,1759400001,15139.547137669993,112.35107781000261,50664.939446640004 2025-10-02,10:13:23.000,275,11029275,-795,0,1759400002,15139.338312059997,112.11845652000193,50664.9254724 2025-10-02,10:13:24.000,275,11029310,-795,0,1759400003,15139.035178109996,111.71665611000208,50665.14207312 2025-10-02,10:13:25.000,275,11029374,-795,0,1759400004,15138.96781501,111.3360030900003,50665.24687992001 2025-10-02,10:13:26.000,275,11029365,-795,0,1759400005,15138.90045190999,111.10338179999962,50665.19098296 2025-10-02,10:13:27.000,275,11029158,-795,0,1759400006,15138.76572571,110.8778096399983,50665.26784128001 2025-10-02,10:13:28.000,275,11029181,-795,0,1759400007,15138.72530785,110.67338487000234,50665.323738240004 2025-10-02,10:13:29.000,275,11029202,-795,0,1759400008,15138.732044159995,110.38437053999951,50665.274828400004 2025-10-02,10:13:30.000,275,11029250,-795,0,1759400009,15138.57710902999,110.03896317000181,50665.38662232001 2025-10-02,10:13:31.000,275,11029307,-795,0,1759400010,15138.49627330999,109.79929275000177,50665.2398928 2025-10-02,10:13:32.000,275,11029433,-795,0,1759400011,15138.570372719994,109.98257012999966,50665.52636472 2025-10-02,10:13:33.000,275,11029163,-795,0,1759400012,15138.74551678,109.876833180002,50665.5892488 2025-10-02,10:13:34.000,275,11029346,-795,0,1759400013,15138.812879879995,109.81339101000049,50665.47046776 2025-10-02,10:13:35.000,275,11029354,-795,0,1759400014,15139.048650730001,109.84863666000456,50665.47046776 2025-10-02,10:13:36.000,275,11029313,-795,0,1759400015,15139.304630509992,110.15174924999883,50665.62418440001 2025-10-02,10:13:37.000,275,11029339,-795,0,1759400016,15139.540401359998,110.51830401000188,50665.57527456 2025-10-02,10:13:38.000,275,11029350,-795,0,1759400017,15139.708809109994,110.87076050999895,50665.60322304001 2025-10-02,10:13:39.000,275,11029303,-795,0,1759400018,15139.648182319994,111.15977484000177,50665.42155792 2025-10-02,10:13:40.000,275,11029317,-795,0,1759400019,15139.729018039994,111.36419960999774,50665.48444200001 2025-10-02,10:13:41.000,275,11029368,-795,0,1759400020,15139.88395317,111.35010134999902,50665.48444200001 2025-10-02,10:13:42.000,275,11029246,-795,0,1759400021,15140.00520675,111.25846266000008,50665.48444200001 2025-10-02,10:13:43.000,275,11029354,-795,0,1759400022,15140.422857969992,111.4840348200014,50665.442519280004 2025-10-02,10:13:44.000,275,11029315,-795,0,1759400023,15140.800091329998,111.78714741000294,50665.45649352001 2025-10-02,10:13:45.000,275,11029449,-795,0,1759400024,15141.08301635,112.21009521000087,50665.47046776 2025-10-02,10:13:46.000,275,11029242,-795,0,1759400025,15141.419831849991,112.55550257999857,50665.48444200001 2025-10-02,10:13:47.000,275,11029347,-795,0,1759400026,15141.574766979997,112.66828866000287,50665.42155792 2025-10-02,10:13:48.000,275,11029389,-795,0,1759400027,15141.992418199989,113.04189254999801,50665.49841624 2025-10-02,10:13:49.000,275,11029461,-795,0,1759400028,15142.329233699995,113.24631732000125,50665.48444200001 2025-10-02,10:13:50.000,275,11029290,-795,0,1759400029,15142.820984329992,113.71155990000261,50665.49841624 2025-10-02,10:13:51.000,275,11029279,-795,0,1759400030,15143.231899239989,114.18385161000333,50665.47745488 2025-10-02,10:13:52.000,275,11029206,-795,0,1759400031,15143.62260522,114.6349959299987,50665.52636472 2025-10-02,10:13:53.000,275,11029352,-795,0,1759400032,15143.61586890999,114.98745243000303,50665.41457080001 2025-10-02,10:13:54.000,275,11029270,-795,0,1759400033,15143.487879019995,114.9099120000028,50665.50540336001 2025-10-02,10:13:55.000,275,11029391,-795,0,1759400034,15143.279053409999,114.79007678999915,50665.491429120004 2025-10-02,10:13:56.000,275,11029482,-795,0,1759400035,15143.076964109998,114.55040636999911,50665.54732608 2025-10-02,10:13:57.000,275,11029341,-795,0,1759400036,15143.050018870003,114.39532550999866,50665.54033896 2025-10-02,10:13:58.000,275,11029362,-795,0,1759400037,15143.056755179998,114.34598160000314,50665.65213288001 2025-10-02,10:13:59.000,275,11029354,-795,0,1759400038,15143.097173039998,114.2543429100042,50665.6940556 2025-10-02,10:14:00.000,275,11029362,-795,0,1759400039,15143.198217689998,114.17680248000397,50665.78488816 2025-10-02,10:14:01.000,275,11029310,-795,0,1759400040,15143.299262339999,113.80319859000156,50665.66610712 2025-10-02,10:14:02.000,275,11029276,-795,0,1759400041,15143.386834369994,113.71155990000261,50665.896682080005 2025-10-02,10:14:03.000,275,11029427,-795,0,1759400042,15143.75733141999,113.57057730000088,50665.7639268 2025-10-02,10:14:04.000,275,11029334,-795,0,1759400043,15144.040256439992,113.7961494600022,50665.77091392001 2025-10-02,10:14:05.000,275,11029411,-795,0,1759400044,15144.323181459993,113.8595916300037,50665.896682080005 2025-10-02,10:14:06.000,275,11029291,-795,0,1759400045,15144.478116589999,113.69041251000453,50665.87572072 2025-10-02,10:14:07.000,275,11029285,-795,0,1759400046,15144.686942199995,113.92303379999794,50665.826810880004 2025-10-02,10:14:08.000,275,11029420,-795,0,1759400047,15144.990076149996,113.88073902000178,50665.78488816 2025-10-02,10:14:09.000,275,11029441,-795,0,1759400048,15145.091120799996,113.73975642000005,50665.74995256001 2025-10-02,10:14:10.000,275,11029254,-795,0,1759400049,15145.04396663,113.71860903000197,50665.67309424001 2025-10-02,10:14:11.000,275,11029302,-795,0,1759400050,15144.83514101999,113.6481177300011,50665.68706848 2025-10-02,10:14:12.000,275,11029300,-795,0,1759400051,15144.787986849995,113.44369295999786,50665.81982376001 2025-10-02,10:14:13.000,275,11029268,-795,0,1759400052,15144.646524339994,113.3027103600034,50665.85475936 2025-10-02,10:14:14.000,275,11029469,-795,0,1759400053,15144.585897549994,113.3027103600034,50665.84078512001 2025-10-02,10:14:15.000,275,11029366,-795,0,1759400054,15144.63305171999,113.50008600000001,50665.86873360001 2025-10-02,10:14:16.000,275,11029376,-795,0,1759400055,15144.76104161,113.76795294000476,50665.87572072 2025-10-02,10:14:17.000,275,11029371,-795,0,1759400056,15144.57242492999,114.11336031000246,50665.9735404 2025-10-02,10:14:18.000,275,11029180,-795,0,1759400057,15144.383808249993,114.03581988000224,50666.00148888 2025-10-02,10:14:19.000,275,11029304,-795,0,1759400058,15144.020047509992,113.94418119000329,50665.85475936 2025-10-02,10:14:20.000,275,11029385,-795,0,1759400059,15143.71691355999,113.74680554999941,50666.02245024 2025-10-02,10:14:21.000,275,11029429,-795,0,1759400060,15143.62260522,113.45779122000386,50666.00847600001 2025-10-02,10:14:22.000,275,11029277,-795,0,1759400061,15143.67649569999,113.27451383999869,50665.87572072 2025-10-02,10:14:23.000,275,11029228,-795,0,1759400062,15143.770804039996,113.18287514999975,50665.91764344001 2025-10-02,10:14:24.000,275,11029305,-795,0,1759400063,15143.851639759996,113.11943297999824,50665.9735404 2025-10-02,10:14:25.000,275,11029327,-795,0,1759400064,15143.72364987,113.01369603000057,50665.92463056 2025-10-02,10:14:26.000,275,11029244,-795,0,1759400065,15143.7438588,112.78812386999925,50665.93860480001 2025-10-02,10:14:27.000,275,11029326,-795,0,1759400066,15143.669759389995,112.4850112799977,50665.86873360001 2025-10-02,10:14:28.000,275,11029286,-795,0,1759400067,15143.66302308,112.35812694000197,50665.79187528001 2025-10-02,10:14:29.000,275,11029251,-795,0,1759400068,15143.57545104999,112.19599695000215,50665.95956616001 2025-10-02,10:14:30.000,275,11029360,-795,0,1759400069,15143.44072485,112.10435826000321,50665.93161768 2025-10-02,10:14:31.000,275,11029265,-795,0,1759400070,15143.238635549998,111.80124567000166,50665.81982376001 2025-10-02,10:14:32.000,275,11029194,-795,0,1759400071,15143.164536139993,111.5192804699982,50665.777901040005 2025-10-02,10:14:33.000,275,11029287,-795,0,1759400072,15143.157799829998,111.28665918000479,50665.833798 2025-10-02,10:14:34.000,275,11029187,-795,0,1759400073,15143.265580789994,111.18092222999985,50665.70104272001 2025-10-02,10:14:35.000,275,11029332,-795,0,1759400074,15143.35315281999,111.27961004999815,50665.659120000004 2025-10-02,10:14:36.000,275,11029355,-795,0,1759400075,15143.59565997999,111.18797135999921,50665.561300320005 2025-10-02,10:14:37.000,275,11029231,-795,0,1759400076,15143.53503318999,111.15977484000177,50665.561300320005 2025-10-02,10:14:38.000,275,11029400,-795,0,1759400077,15143.528296879995,111.15977484000177,50665.49841624 2025-10-02,10:14:39.000,275,11029331,-795,0,1759400078,15143.43398853999,110.75092530000256,50665.31675112001 2025-10-02,10:14:40.000,275,11029300,-795,0,1759400079,15143.41377960999,110.51125488000253,50665.344699600006 2025-10-02,10:14:41.000,275,11029151,-795,0,1759400080,15143.151063519988,110.38437053999951,50665.135086 2025-10-02,10:14:42.000,275,11029238,-795,0,1759400081,15142.888347430002,110.19404403000226,50665.24687992001 2025-10-02,10:14:43.000,275,11029352,-795,0,1759400082,15142.639103959991,109.80634188000113,50665.21893144001 2025-10-02,10:14:44.000,275,11029245,-795,0,1759400083,15142.45722358999,109.43273798999871,50665.135086 2025-10-02,10:14:45.000,275,11029337,-795,0,1759400084,15142.42354204,109.22126409000339,50665.19098296 2025-10-02,10:14:46.000,275,11029243,-795,0,1759400085,15142.4639599,109.2706079999989,50665.05124056001 2025-10-02,10:14:47.000,275,11029513,-795,0,1759400086,15142.52458669,109.1366745300038,50665.03726632 2025-10-02,10:14:48.000,275,11029204,-795,0,1759400087,15142.58521348,109.35519755999849,50664.88354968001 2025-10-02,10:14:49.000,275,11029229,-795,0,1759400088,15142.36291525,109.36929582000448,50664.960408000006 2025-10-02,10:14:50.000,275,11029297,-795,0,1759400089,15142.039572369998,109.16487105000124,50664.75778152 2025-10-02,10:14:51.000,275,11029226,-795,0,1759400090,15141.709493180002,108.8899549800044,50664.80669136 2025-10-02,10:14:52.000,275,11029427,-795,0,1759400091,15141.487194950001,108.64323542999773,50664.722845920005 2025-10-02,10:14:53.000,275,11029395,-795,0,1759400092,15141.581503289992,108.60798978000093,50664.820665600004 2025-10-02,10:14:54.000,275,11029387,-795,0,1759400093,15141.554558049997,108.6784810800018,50664.74380728001 2025-10-02,10:14:55.000,275,11029290,-795,0,1759400094,15141.669075320002,108.83356194000226,50664.73682016 2025-10-02,10:14:56.000,275,11029322,-795,0,1759400095,15141.655602699997,108.93929888999992,50664.59009064 2025-10-02,10:14:57.000,275,11029166,-795,0,1759400096,15141.648866390002,109.08733062000101,50664.5411808 2025-10-02,10:14:58.000,275,11029321,-795,0,1759400097,15141.810537830002,109.29880452000361,50664.56214216 2025-10-02,10:14:59.000,275,11029294,-795,0,1759400098,15141.918318789998,109.35519755999849,50664.49227096 2025-10-02,10:15:00.000,275,11029295,-795,0,1759400099,15142.187771189994,109.6653592799994,50664.35252856 2025-10-02,10:15:01.000,275,11029240,-795,0,1759400100,15142.652576579996,109.77109623000433,50664.34554144 2025-10-02,10:15:02.000,275,11029470,-795,0,1759400101,15143.191481379989,110.15879837999819,50664.38047704001 2025-10-02,10:15:03.000,275,11029439,-795,0,1759400102,15143.61586890999,110.35617402000207,50664.338554320006 2025-10-02,10:15:04.000,275,11029420,-795,0,1759400103,15143.82469452,110.70863051999913,50664.387464160005 2025-10-02,10:15:05.000,275,11029233,-795,0,1759400104,15143.966157030001,110.7438761700032,50664.17785056 2025-10-02,10:15:06.000,275,11029233,-795,0,1759400105,15143.972893339997,110.92010442000173,50664.08003088 2025-10-02,10:15:07.000,275,11029344,-795,0,1759400106,15143.966157030001,110.8919079000043,50663.97522408001 2025-10-02,10:15:08.000,275,11029276,-795,0,1759400107,15143.730386179996,110.8919079000043,50664.052082400005 2025-10-02,10:15:09.000,275,11029185,-795,0,1759400108,15143.57545104999,110.6804340000017,50663.96823696 2025-10-02,10:15:10.000,275,11029548,-795,0,1759400109,15143.164536139993,110.51125488000253,50663.91234 2025-10-02,10:15:11.000,275,11029301,-795,0,1759400110,15142.713203369996,110.13060186000075,50663.91932712 2025-10-02,10:15:12.000,275,11029362,-795,0,1759400111,15142.50437776,109.79929275000177,50663.99618544001 2025-10-02,10:15:13.000,275,11029212,-795,0,1759400112,15142.288815839995,109.42568885999935,50663.91932712 2025-10-02,10:15:14.000,275,11029297,-795,0,1759400113,15142.140617019999,109.35519755999849,50663.80054608 2025-10-02,10:15:15.000,275,11029197,-795,0,1759400114,15141.675811629997,109.29880452000361,50663.82150744 2025-10-02,10:15:16.000,275,11029126,-795,0,1759400115,15141.291841959996,109.11552713999845,50663.84945592 2025-10-02,10:15:17.000,275,11029219,-795,0,1759400116,15140.766409779993,108.70667759999924,50663.90535288001 2025-10-02,10:15:18.000,275,11029363,-795,0,1759400117,15140.348758560001,108.53749848000007,50663.80054608 2025-10-02,10:15:19.000,275,11029346,-795,0,1759400118,15139.96478889,107.95242069000233,50664.01015968 2025-10-02,10:15:20.000,275,11029260,-795,0,1759400119,15139.79638113999,107.81143809000059,50663.91234 2025-10-02,10:15:21.000,275,11029309,-795,0,1759400120,15139.850271619995,107.55766941000184,50663.91932712 2025-10-02,10:15:22.000,275,11029347,-795,0,1759400121,15140.335285939997,107.42373593999946,50663.82150744 2025-10-02,10:15:23.000,275,11029280,-795,0,1759400122,15140.395912729997,107.68455375000485,50663.79355896 2025-10-02,10:15:24.000,275,11029239,-795,0,1759400123,15140.584529409993,107.81848721999995,50663.77958472001 2025-10-02,10:15:25.000,275,11029297,-795,0,1759400124,15140.705782989993,108.07930502999807,50663.6328552 2025-10-02,10:15:26.000,275,11029277,-795,0,1759400125,15140.779882399998,108.3683193600009,50663.46516432 2025-10-02,10:15:27.000,275,11029454,-795,0,1759400126,15140.99544431999,108.49520370000391,50663.283499200006 2025-10-02,10:15:28.000,275,11029151,-795,0,1759400127,15141.27836933999,108.65028456000437,50663.24157648 2025-10-02,10:15:29.000,275,11029192,-795,0,1759400128,15141.520876499992,108.77011977000075,50663.27651208001 2025-10-02,10:15:30.000,275,11029326,-795,0,1759400129,15141.743174729992,108.99569193000207,50663.08087272 2025-10-02,10:15:31.000,275,11029213,-795,0,1759400130,15141.877900929998,109.00979019000079,50663.10183408 2025-10-02,10:15:32.000,275,11029287,-795,0,1759400131,15141.783592589993,109.06618323000293,50662.90619472 2025-10-02,10:15:33.000,275,11029257,-795,0,1759400132,15141.466986020001,109.01683932000014,50662.71754248 2025-10-02,10:15:34.000,275,11029470,-795,0,1759400133,15141.493931259996,108.85470933000033,50662.780426560006 2025-10-02,10:15:35.000,275,11029246,-795,0,1759400134,15141.514140189996,108.50225283000327,50662.51491600001 2025-10-02,10:15:36.000,275,11029297,-795,0,1759400135,15141.493931259996,108.3189754499981,50662.661645520006 2025-10-02,10:15:37.000,275,11029187,-795,0,1759400136,15141.581503289992,107.93832243000361,50662.62670992 2025-10-02,10:15:38.000,275,11029381,-795,0,1759400137,15141.648866390002,107.5647185400012,50662.62670992 2025-10-02,10:15:39.000,275,11029130,-795,0,1759400138,15141.877900929998,107.4166868100001,50662.48696752001 2025-10-02,10:15:40.000,275,11029184,-795,0,1759400139,15141.938527719998,107.45193246000417,50662.45203192 2025-10-02,10:15:41.000,275,11029317,-795,0,1759400140,15141.824010449993,107.33914637999987,50662.305302400004 2025-10-02,10:15:42.000,275,11029477,-795,0,1759400141,15141.743174729992,107.19816377999814,50662.137611520004 2025-10-02,10:15:43.000,275,11029323,-795,0,1759400142,15141.675811629997,107.01488640000025,50662.08171456001 2025-10-02,10:15:44.000,275,11029409,-795,0,1759400143,15141.689284250002,106.91619858000195,50662.03280472001 2025-10-02,10:15:45.000,275,11029329,-795,0,1759400144,15141.635393769997,106.73997033000342,50662.13062440001 2025-10-02,10:15:46.000,275,11029356,-795,0,1759400145,15141.675811629997,106.4650542599993,50661.969920640004 2025-10-02,10:15:47.000,275,11029278,-795,0,1759400146,15141.756647349997,106.09849950000353,50661.98389488001 2025-10-02,10:15:48.000,275,11029315,-795,0,1759400147,15141.615184839997,105.67555169999832,50661.80921688 2025-10-02,10:15:49.000,275,11029177,-795,0,1759400148,15141.722965799992,105.42178301999957,50661.80921688 2025-10-02,10:15:50.000,275,11029293,-795,0,1759400149,15142.005890819994,105.22440738000296,50661.85812672 2025-10-02,10:15:51.000,275,11029482,-795,0,1759400150,15142.13388070999,105.35834084999806,50661.66947448 2025-10-02,10:15:52.000,275,11029417,-795,0,1759400151,15142.369651559995,105.30899694000254,50661.52973208001 2025-10-02,10:15:53.000,275,11029242,-795,0,1759400152,15142.719939679992,105.47112693000236,50661.44588664 2025-10-02,10:15:54.000,275,11029220,-795,0,1759400153,15142.989392080002,105.20325999000488,50661.38300256 2025-10-02,10:15:55.000,275,11029303,-795,0,1759400154,15143.137590899998,105.33719345999998,50661.3271056 2025-10-02,10:15:56.000,275,11029245,-755,0,1759400155,15143.124118279993,105.14686695000273,50661.33409272 2025-10-02,10:15:57.000,275,11029407,-795,0,1759400156,15143.272317099989,105.13981782000337,50661.31313136001 2025-10-02,10:15:58.000,275,11029235,-795,0,1759400157,15143.339680199999,105.05522826000379,50661.299157120004 2025-10-02,10:15:59.000,275,11029459,-795,0,1759400158,15143.117381969998,104.60408394000115,50661.33409272 2025-10-02,10:16:00.000,275,11029294,-795,0,1759400159,15142.948974220002,104.547690899999,50661.3271056 2025-10-02,10:16:01.000,275,11029209,-715,0,1759400160,15142.719939679992,104.31506960999832,50661.117492 2025-10-02,10:16:02.000,275,11029348,-795,0,1759400161,15142.52458669,104.04015354000148,50661.18037608 2025-10-02,10:16:03.000,275,11029304,-795,0,1759400162,15142.369651559995,103.88507268000103,50661.20832456 2025-10-02,10:16:04.000,275,11029190,-795,0,1759400163,15142.33597000999,103.8075322500008,50661.20832456 2025-10-02,10:16:05.000,275,11029270,-795,0,1759400164,15142.49764144999,103.51851791999798,50661.13845336 2025-10-02,10:16:06.000,275,11029113,-755,0,1759400165,15142.39659679999,103.55376357000205,50661.17338896001 2025-10-02,10:16:07.000,275,11029376,-795,0,1759400166,15142.430278349995,103.53261618000397,50661.00569808001 2025-10-02,10:16:08.000,275,11029155,-795,0,1759400167,15142.511114069996,103.51146878999862,50661.04063368 2025-10-02,10:16:09.000,275,11029278,-795,0,1759400168,15142.37638786999,103.44097748999775,50660.97076248 2025-10-02,10:16:10.000,275,11029294,-795,0,1759400169,15142.410069419995,103.34228966999945,50660.88691704001 2025-10-02,10:16:11.000,275,11029405,-795,0,1759400170,15142.29555214999,103.33524054000009,50660.914865520004 2025-10-02,10:16:12.000,275,11029359,-795,0,1759400171,15142.248397979994,103.30704402000265,50660.768136000006 2025-10-02,10:16:13.000,275,11029262,-795,0,1759400172,15142.21471642999,103.41983009999967,50660.72621328 2025-10-02,10:16:14.000,275,11029320,-795,0,1759400173,15142.13388070999,103.40573184000095,50660.61441936 2025-10-02,10:16:15.000,275,11029185,-795,0,1759400174,15142.032836059989,103.37753532000352,50660.600445120006 2025-10-02,10:16:16.000,275,11029323,-795,0,1759400175,15142.066517609994,103.53261618000397,50660.51659968 2025-10-02,10:16:17.000,275,11029182,-795,0,1759400176,15141.972209269989,103.53261618000397,50660.57249664001 2025-10-02,10:16:18.000,275,11029284,-795,0,1759400177,15141.978945579998,103.5608127000014,50660.55153528001 2025-10-02,10:16:19.000,275,11029330,-795,0,1759400178,15141.871164619988,103.4973705299999,50660.42576712001 2025-10-02,10:16:20.000,275,11029258,-795,0,1759400179,15141.446777090001,103.44802662000438,50660.45371560001 2025-10-02,10:16:21.000,275,11029324,-795,0,1759400180,15141.16385207,103.63835313000163,50660.38384440001 2025-10-02,10:16:22.000,275,11029412,-795,0,1759400181,15140.746200849993,103.49032140000054,50660.411792880004 2025-10-02,10:16:23.000,275,11029343,-795,0,1759400182,15140.261186529991,103.23655272000178,50660.2790376 2025-10-02,10:16:24.000,275,11029415,-795,0,1759400183,15139.708809109994,102.96868578000431,50660.23012776 2025-10-02,10:16:25.000,275,11029352,-795,0,1759400184,15139.284421579992,102.45409929000016,50660.2790376 2025-10-02,10:16:26.000,275,11029443,-795,0,1759400185,15139.196849549997,102.22147799999948,50660.32096032 2025-10-02,10:16:27.000,275,11029269,-795,0,1759400186,15139.473038259988,102.08754453000438,50660.29999896 2025-10-02,10:16:28.000,275,11029196,-795,0,1759400187,15139.76269959,102.36950973000057,50660.33493456001 2025-10-02,10:16:29.000,275,11029336,-795,0,1759400188,15140.011943059995,102.60213102000125,50660.09038536001 2025-10-02,10:16:30.000,275,11029330,-795,0,1759400189,15140.072569849995,102.70081883999956,50660.041475519996 2025-10-02,10:16:31.000,275,11029402,-795,0,1759400190,15140.193823429996,102.91934187000152,50659.88775888 2025-10-02,10:16:32.000,275,11029292,-795,0,1759400191,15140.267922840001,103.06737360000261,50659.761990720006 2025-10-02,10:16:33.000,275,11029379,-795,0,1759400192,15140.463275829992,103.48327227000118,50659.706093759996 2025-10-02,10:16:34.000,275,11029352,-795,0,1759400193,15140.786618709993,103.70179530000314,50659.72705512 2025-10-02,10:16:35.000,275,11029390,-795,0,1759400194,15141.15711575999,103.87097442000231,50659.53141576 2025-10-02,10:16:36.000,275,11029356,-795,0,1759400195,15141.480458639991,104.19523440000194,50659.46154456 2025-10-02,10:16:37.000,275,11029422,-795,0,1759400196,15141.635393769997,104.3009713499996,50659.5104544 2025-10-02,10:16:38.000,275,11029312,-795,0,1759400197,15141.648866390002,104.18818527000258,50659.43359608 2025-10-02,10:16:39.000,275,11029237,-795,0,1759400198,15141.662339009992,103.91326919999847,50659.39866048001 2025-10-02,10:16:40.000,275,11029387,-795,0,1759400199,15141.453513399996,103.75113920999866,50659.43359608 2025-10-02,10:16:41.000,275,11029413,-795,0,1759400200,15141.150379449995,103.55376357000205,50659.39167336 2025-10-02,10:16:42.000,275,11029367,-795,0,1759400201,15140.773146089989,103.29294576000393,50659.32180216 2025-10-02,10:16:43.000,275,11029420,-795,0,1759400202,15140.523902619992,103.01802968999982,50659.356737760005 2025-10-02,10:16:44.000,275,11029196,-795,0,1759400203,15140.422857969992,102.72196623000491,50659.405647600004 2025-10-02,10:16:45.000,275,11029382,-795,0,1759400204,15140.342022249992,102.39770624999801,50659.34276352 2025-10-02,10:16:46.000,275,11029400,-795,0,1759400205,15140.301604389992,102.10869192000246,50659.41263472 2025-10-02,10:16:47.000,275,11029230,-795,0,1759400206,15140.254450219996,101.76328455000476,50659.37769912001 2025-10-02,10:16:48.000,275,11029172,-795,0,1759400207,15140.220768669991,101.48131935000129,50659.3357764 2025-10-02,10:16:49.000,275,11029232,-795,0,1759400208,15140.355494869997,101.26984544999868,50659.405647600004 2025-10-02,10:16:50.000,275,11029332,-795,0,1759400209,15140.321813319992,101.30509110000276,50659.39866048001 2025-10-02,10:16:51.000,275,11029377,-795,0,1759400210,15140.254450219996,101.36853327000426,50659.36372488 2025-10-02,10:16:52.000,275,11029395,-795,0,1759400211,15140.07930615999,101.45312283000385,50659.39866048001 2025-10-02,10:16:53.000,275,11029322,-795,0,1759400212,15139.83679899999,101.6434493400011,50659.28686656 2025-10-02,10:16:54.000,275,11029370,-795,0,1759400213,15139.419147779998,101.52361413000472,50659.32878928001 2025-10-02,10:16:55.000,275,11029391,-795,0,1759400214,15138.752253089995,101.26984544999868,50659.4405832 2025-10-02,10:16:56.000,275,11029510,-795,0,1759400215,15138.442382829999,101.06542068000272,50659.32878928001 2025-10-02,10:16:57.000,275,11029313,-795,0,1759400216,15138.206611979993,100.76230809000117,50659.356737760005 2025-10-02,10:16:58.000,275,11029341,-795,0,1759400217,15138.368283419994,100.66362027000287,50659.405647600004 2025-10-02,10:16:59.000,275,11029343,-795,0,1759400218,15138.523218549999,100.73411157000373,50659.34975064001 2025-10-02,10:17:00.000,275,11029224,-795,0,1759400219,15138.590581649994,100.86099590999947,50659.405647600004 2025-10-02,10:17:01.000,275,11029321,-795,0,1759400220,15138.732044159995,101.04427329000464,50659.203021119996 2025-10-02,10:17:02.000,275,11029171,-795,0,1759400221,15138.81961618999,101.19935414999782,50659.22398248 2025-10-02,10:17:03.000,275,11029413,-795,0,1759400222,15138.893715599996,101.26984544999868,50659.06327872001 2025-10-02,10:17:04.000,275,11029282,-795,0,1759400223,15138.92739715,101.22050154000317,50659.16109840001 2025-10-02,10:17:05.000,275,11029665,-795,0,1759400224,15138.92739715,101.01607676999993,50659.10520144 2025-10-02,10:17:06.000,275,11029254,-795,0,1759400225,15138.833088809995,100.76230809000117,50659.091227200006 2025-10-02,10:17:07.000,275,11029300,-795,0,1759400226,15138.86677036,100.593128970002,50659.189046880005 2025-10-02,10:17:08.000,275,11029310,-795,0,1759400227,15138.75898939999,100.40280246000475,50659.18205976001 2025-10-02,10:17:09.000,275,11029434,-795,0,1759400228,15138.671417369995,100.20542682000087,50659.13314992001 2025-10-02,10:17:10.000,275,11029300,-795,0,1759400229,15138.58384534,100.25477073000366,50659.15411128 2025-10-02,10:17:11.000,275,11029241,-795,0,1759400230,15138.610790579995,100.29706550999981,50659.09821432 2025-10-02,10:17:12.000,275,11029251,-795,0,1759400231,15138.428910209994,100.25477073000366,50659.23096960001 2025-10-02,10:17:13.000,275,11029273,-795,0,1759400232,15138.159457809998,100.11378813000192,50659.2659052 2025-10-02,10:17:14.000,275,11029255,-795,0,1759400233,15138.213348289988,99.97985465999955,50659.21699536 2025-10-02,10:17:15.000,275,11029365,-795,0,1759400234,15138.179666739998,99.86706858000252,50659.30084080001 2025-10-02,10:17:16.000,275,11029392,-795,0,1759400235,15138.307656629993,99.84592119000445,50659.21699536 2025-10-02,10:17:17.000,275,11029279,-795,0,1759400236,15138.375019729989,100.07149334999849,50659.196034 2025-10-02,10:17:18.000,275,11029256,-795,0,1759400237,15138.401964969999,100.22657420999894,50659.237956720004 2025-10-02,10:17:19.000,275,11029357,-795,0,1759400238,15138.287447699993,100.26181986000302,50659.27289232 2025-10-02,10:17:20.000,275,11029385,-795,0,1759400239,15138.220084599998,100.36755681000068,50659.203021119996 2025-10-02,10:17:21.000,275,11029346,-795,0,1759400240,15138.024731609992,100.51558854000177,50659.1261628 2025-10-02,10:17:22.000,275,11029316,-795,0,1759400241,15137.842851239991,100.72001330999774,50659.27289232 2025-10-02,10:17:23.000,275,11029522,-795,0,1759400242,15137.58687146,100.74116070000309,50659.08424008001 2025-10-02,10:17:24.000,275,11029331,-795,0,1759400243,15137.25679226999,100.4803428899977,50659.1261628 2025-10-02,10:17:25.000,275,11029360,-795,0,1759400244,15136.866086289992,100.14198464999936,50659.14712416 2025-10-02,10:17:26.000,275,11029392,-795,0,1759400245,15136.556216029996,99.78247902000294,50659.17507264 2025-10-02,10:17:27.000,275,11029292,-795,0,1759400246,15136.44843507,99.63444729000184,50659.06327872001 2025-10-02,10:17:28.000,275,11029313,-795,0,1759400247,15136.40128089999,99.69788946000335,50659.18205976001 2025-10-02,10:17:29.000,275,11029483,-795,0,1759400248,15136.20592791,99.66969293999864,50659.25193096001 2025-10-02,10:17:30.000,275,11029410,-795,0,1759400249,15136.28676363,99.65559467999992,50659.15411128 2025-10-02,10:17:31.000,275,11029389,-795,0,1759400250,15136.044256469999,99.83887205999781,50659.07725296 2025-10-02,10:17:32.000,275,11029176,-795,0,1759400251,15135.842167169998,99.90936335999868,50659.203021119996 2025-10-02,10:17:33.000,275,11029332,-795,0,1759400252,15135.673759420002,100.00805118000426,50659.07725296 2025-10-02,10:17:34.000,275,11029372,-795,0,1759400253,15135.397570709996,99.87411771000188,50658.972446160005 2025-10-02,10:17:35.000,275,11029258,-795,0,1759400254,15135.12138199999,99.83887205999781,50659.01436888001 2025-10-02,10:17:36.000,275,11029336,-795,0,1759400255,15134.91929269999,99.7895281500023,50659.00738176 2025-10-02,10:17:37.000,275,11029306,-795,0,1759400256,15134.609422439993,99.75428249999823,50659.140137040005 2025-10-02,10:17:38.000,275,11029321,-795,0,1759400257,15134.306288489992,99.59920163999777,50659.1261628 2025-10-02,10:17:39.000,275,11029370,-795,0,1759400258,15134.077253949996,99.76133163000486,50659.17507264 2025-10-02,10:17:40.000,275,11029227,-795,0,1759400259,15133.80106523999,99.81067554000037,50659.04231736001 2025-10-02,10:17:41.000,275,11029369,-795,0,1759400260,15133.349732469993,99.97985465999955,50659.11218856001 2025-10-02,10:17:42.000,275,11029283,-795,0,1759400261,15133.107225309992,100.00805118000426,50659.02834312 2025-10-02,10:17:43.000,275,11029375,-795,0,1759400262,15132.81082767,99.90936335999868,50659.10520144 2025-10-02,10:17:44.000,275,11029291,-795,0,1759400263,15132.433594309994,99.7895281500023,50659.06327872001 2025-10-02,10:17:45.000,275,11029539,-795,0,1759400264,15132.211296079993,99.68379120000463,50659.091227200006 2025-10-02,10:17:46.000,275,11029331,-795,0,1759400265,15132.271922869993,99.71903685000143,50658.95847192 2025-10-02,10:17:47.000,275,11029215,-795,0,1759400266,15132.474012169994,99.69788946000335,50659.00039464 2025-10-02,10:17:48.000,275,11029214,-795,0,1759400267,15132.70978302,99.89526509999996,50658.95847192 2025-10-02,10:17:49.000,275,11029276,-795,0,1759400268,15133.012916970001,100.15608290999808,50658.82571664001 2025-10-02,10:17:50.000,275,11029363,-795,0,1759400269,15133.208269959992,100.43804811000155,50658.89558784001 2025-10-02,10:17:51.000,275,11029278,-795,0,1759400270,15133.329523539993,100.57198158000392,50658.867639359996 2025-10-02,10:17:52.000,275,11029471,-795,0,1759400271,15133.316050920002,100.78345547999925,50658.81872952 2025-10-02,10:17:53.000,275,11029220,-795,0,1759400272,15133.329523539993,100.86804503999883,50658.79078104 2025-10-02,10:17:54.000,275,11029355,-795,0,1759400273,15133.497931289989,100.98083112000313,50658.76283256 2025-10-02,10:17:55.000,275,11029481,-795,0,1759400274,15133.598975939989,101.1852558899991,50658.61610304 2025-10-02,10:17:56.000,275,11029290,-795,0,1759400275,15133.84148309999,101.65049847000046,50658.60911592001 2025-10-02,10:17:57.000,275,11029331,-795,0,1759400276,15133.80106523999,102.14393756999925,50658.61610304 2025-10-02,10:17:58.000,275,11029351,-795,0,1759400277,15133.686547969999,102.24262539000483,50658.518283360005 2025-10-02,10:17:59.000,275,11029237,-795,0,1759400278,15133.72022951999,102.25672365000355,50658.38552808 2025-10-02,10:18:00.000,275,11029264,-795,0,1759400279,15133.612448559994,102.37655885999993,50658.49033488001 2025-10-02,10:18:01.000,275,11029361,-795,0,1759400280,15133.565294389999,102.53163972000038,50658.30866976 2025-10-02,10:18:02.000,275,11029423,-795,0,1759400281,15133.666339039999,102.5457379799991,50658.32963112 2025-10-02,10:18:03.000,275,11029255,-795,0,1759400282,15133.612448559994,102.46114841999952,50658.37155384001 2025-10-02,10:18:04.000,275,11029288,-795,0,1759400283,15133.74043844999,102.39770624999801,50658.44142504001 2025-10-02,10:18:05.000,275,11029189,-795,0,1759400284,15133.834746789995,102.18623235000268,50658.420463680006 2025-10-02,10:18:06.000,275,11029270,-795,0,1759400285,15133.94252774999,102.20737974000076,50658.39251520001 2025-10-02,10:18:07.000,275,11029446,-795,0,1759400286,15133.976209299995,102.22852712999884,50658.37155384001 2025-10-02,10:18:08.000,275,11029393,-795,0,1759400287,15133.94252774999,102.20737974000076,50658.469373520005 2025-10-02,10:18:09.000,275,11029412,-795,0,1759400288,15133.70002058999,102.24262539000483,50658.31565688 2025-10-02,10:18:10.000,275,11029474,-795,0,1759400289,15133.444040809998,102.11574105000182,50658.44841216 2025-10-02,10:18:11.000,275,11029295,-795,0,1759400290,15133.188061029992,102.03115149000223,50658.25975992 2025-10-02,10:18:12.000,275,11029393,-795,0,1759400291,15132.932081250001,102.03820062000159,50658.21085008 2025-10-02,10:18:13.000,275,11029346,-795,0,1759400292,15132.56832051,101.9888567099988,50658.05014632 2025-10-02,10:18:14.000,275,11029358,-795,0,1759400293,15132.204559769998,101.91836540999793,50658.18988872 2025-10-02,10:18:15.000,275,11029301,-795,0,1759400294,15131.968788919992,101.9888567099988,50658.147966 2025-10-02,10:18:16.000,275,11029434,-795,0,1759400295,15131.739754379996,101.97475845000008,50658.17591448001 2025-10-02,10:18:17.000,275,11029336,-795,0,1759400296,15131.072859689993,101.79148107000219,50658.16892736 2025-10-02,10:18:18.000,275,11029289,-795,0,1759400297,15130.574372750001,101.63640021000174,50658.064120560004 2025-10-02,10:18:19.000,275,11029360,-795,0,1759400298,15130.18366676999,101.58000716999959,50657.99424936 2025-10-02,10:18:20.000,275,11029328,-795,0,1759400299,15130.096094739994,101.41787717999978,50657.973288 2025-10-02,10:18:21.000,275,11029272,-795,0,1759400300,15129.927686989999,101.42492630999914,50657.847519840005 2025-10-02,10:18:22.000,275,11029399,-795,0,1759400301,15129.718861379988,101.40377892000106,50657.7636744 2025-10-02,10:18:23.000,275,11029284,-795,0,1759400302,15129.813169719993,101.42492630999914,50657.79162288001 2025-10-02,10:18:24.000,275,11029412,-795,0,1759400303,15129.846851269998,101.58000716999959,50657.73572592 2025-10-02,10:18:25.000,275,11029339,-795,0,1759400304,15129.968104849999,101.81262846000027,50657.582009280006 2025-10-02,10:18:26.000,275,11029224,-795,0,1759400305,15130.12977629,102.08049539999774,50657.561047920004 2025-10-02,10:18:27.000,275,11029381,-795,0,1759400306,15130.08935843,102.41885364000336,50657.33047296 2025-10-02,10:18:28.000,275,11029182,-795,0,1759400307,15130.32512927999,102.71491709999827,50657.274576 2025-10-02,10:18:29.000,275,11029409,-795,0,1759400308,15130.45311917,103.04622621000453,50657.28855024001 2025-10-02,10:18:30.000,275,11029346,-795,0,1759400309,15130.614790610001,103.28589663000457,50657.1348336 2025-10-02,10:18:31.000,275,11029379,-795,0,1759400310,15130.608054299992,103.46917401000246,50657.01605256 2025-10-02,10:18:32.000,275,11029544,-795,0,1759400311,15130.837088840002,103.91326919999847,50657.057975280004 2025-10-02,10:18:33.000,275,11029424,-795,0,1759400312,15130.776462050002,104.04720267000084,50656.94618136 2025-10-02,10:18:34.000,275,11029367,-795,0,1759400313,15130.533954890001,103.84277790000488,50656.98111696001 2025-10-02,10:18:35.000,275,11029241,-795,0,1759400314,15130.237557249995,103.58900921999884,50656.855348799996 2025-10-02,10:18:36.000,275,11029253,-795,0,1759400315,15129.995050089994,103.24360185000114,50656.77150336 2025-10-02,10:18:37.000,275,11029413,-795,0,1759400316,15129.678443520002,102.77835926999978,50656.80643896 2025-10-02,10:18:38.000,275,11029364,-795,0,1759400317,15129.415727430001,102.22852712999884,50656.792464720005 2025-10-02,10:18:39.000,275,11029240,-795,0,1759400318,15128.95092204,101.75623541999812,50656.673683680005 2025-10-02,10:18:40.000,275,11029287,-795,0,1759400319,15128.735360119994,101.2980419700034,50656.59682536001 2025-10-02,10:18:41.000,275,11029245,-795,0,1759400320,15128.351390449992,100.77640634999989,50656.70163216 2025-10-02,10:18:42.000,275,11029391,-795,0,1759400321,15128.270554729992,100.43099898000219,50656.71560640001 2025-10-02,10:18:43.000,275,11029385,-795,0,1759400322,15128.001102329996,100.51558854000177,50656.49900568001 2025-10-02,10:18:44.000,275,11029381,-795,0,1759400323,15127.72491361999,100.37460594000004,50656.49201856 2025-10-02,10:18:45.000,275,11029207,-795,0,1759400324,15127.287053469998,100.12083726000128,50656.35926328001 2025-10-02,10:18:46.000,275,11029383,-795,0,1759400325,15126.79530284,99.75428249999823,50656.32432768 2025-10-02,10:18:47.000,275,11029507,-795,0,1759400326,15126.296815899994,99.23969601000135,50656.31035344001 2025-10-02,10:18:48.000,275,11029341,-795,0,1759400327,15125.784856339997,98.58412692000275,50656.27541784 2025-10-02,10:18:49.000,275,11029394,-795,0,1759400328,15125.34699618999,98.0342947800018,50656.26843072 2025-10-02,10:18:50.000,275,11029277,-795,0,1759400329,15125.138170579994,97.80872262000048,50656.25445648 2025-10-02,10:18:51.000,275,11029367,-795,0,1759400330,15124.760937220002,97.55495394000172,50656.072791360006 2025-10-02,10:18:52.000,275,11029264,-795,0,1759400331,15124.39717648,97.36462743000448,50656.03785576 2025-10-02,10:18:53.000,275,11029343,-795,0,1759400332,15123.959316329994,97.30118526000297,50655.89112624 2025-10-02,10:18:54.000,275,11029293,-795,0,1759400333,15123.588819279998,97.22364483000274,50655.79330656 2025-10-02,10:18:55.000,275,11029310,-795,0,1759400334,15123.319366880001,97.17430091999995,50655.7723452 2025-10-02,10:18:56.000,275,11029095,-795,0,1759400335,15123.07012340999,97.31528352000169,50655.62561568 2025-10-02,10:18:57.000,275,11029147,-795,0,1759400336,15122.921924589995,97.39282395000191,50655.548757360004 2025-10-02,10:18:58.000,275,11029264,-795,0,1759400337,15122.962342449995,97.41397133999999,50655.4579248 2025-10-02,10:18:59.000,275,11029390,-795,0,1759400338,15122.82761624999,97.89331218000007,50655.49286040001 2025-10-02,10:19:00.000,275,11029254,-795,0,1759400339,15122.83435256,98.30921084999864,50655.22036272 2025-10-02,10:19:01.000,275,11029340,-795,0,1759400340,15122.672681119999,98.65461822000361,50655.19241424 2025-10-02,10:19:02.000,275,11029368,-795,0,1759400341,15122.517745989993,98.66166735000297,50655.08760744001 2025-10-02,10:19:03.000,275,11029430,-795,0,1759400342,15122.416701339993,98.78855168999871,50655.213375600004 2025-10-02,10:19:04.000,275,11029300,-795,0,1759400343,15122.281975140002,99.02822210999875,50655.234336960006 2025-10-02,10:19:05.000,275,11029166,-795,0,1759400344,15121.99905012,99.4441207800046,50654.98978776001 2025-10-02,10:19:06.000,275,11029293,-795,0,1759400345,15121.99905012,99.8247737999991,50655.02472336 2025-10-02,10:19:07.000,275,11029040,-795,0,1759400346,15121.763279269995,100.01510031000362,50655.003762 2025-10-02,10:19:08.000,275,11029252,-795,0,1759400347,15121.60834413999,100.27591812000173,50654.80812264 2025-10-02,10:19:09.000,275,11029589,-795,0,1759400348,15121.702652479995,100.2477216000043,50654.7941484 2025-10-02,10:19:10.000,275,11029357,-795,0,1759400349,15121.59487152,100.4450972400009,50654.6893416 2025-10-02,10:19:11.000,275,11029376,-795,0,1759400350,15121.601607829994,100.37460594000004,50654.73825144 2025-10-02,10:19:12.000,275,11029456,-795,0,1759400351,15121.52750841999,100.50853941000241,50654.83607112 2025-10-02,10:19:13.000,275,11029267,-795,0,1759400352,15121.500563179994,100.85394678000011,50654.7592128 2025-10-02,10:19:14.000,275,11029031,-795,0,1759400353,15121.803697129995,101.2980419700034,50654.542612080004 2025-10-02,10:19:15.000,275,11029388,-795,0,1759400354,15121.985577499996,101.69984238000325,50654.53562496001 2025-10-02,10:19:16.000,275,11029038,-795,0,1759400355,15121.95863226,101.97475845000008,50654.46575376001 2025-10-02,10:19:17.000,275,11029383,-795,0,1759400356,15122.100094770001,102.25672365000355,50654.207230320004 2025-10-02,10:19:18.000,275,11029254,-795,0,1759400357,15122.133776319992,102.49639407000359,50654.31902424001 2025-10-02,10:19:19.000,275,11029257,-795,0,1759400358,15122.147248939997,102.45409929000016,50654.326011360004 2025-10-02,10:19:20.000,275,11029158,-795,0,1759400359,15122.187666799997,102.39770624999801,50654.43780528001 2025-10-02,10:19:21.000,275,11029422,-795,0,1759400360,15122.315656689992,102.58098363000317,50654.36793408001 2025-10-02,10:19:22.000,275,11029391,-795,0,1759400361,15122.497537059993,102.78540839999914,50654.346972720006 2025-10-02,10:19:23.000,275,11029317,-795,0,1759400362,15122.578372779994,102.94753838999895,50654.28408864 2025-10-02,10:19:24.000,275,11029289,-795,0,1759400363,15122.881506729995,103.41983009999967,50654.374921200004 2025-10-02,10:19:25.000,275,11029212,-795,0,1759400364,15122.91518828,103.80048312000145,50654.28408864 2025-10-02,10:19:26.000,275,11029455,-795,0,1759400365,15122.81414363,104.11769397000171,50654.514663600006 2025-10-02,10:19:27.000,275,11029225,-795,0,1759400366,15122.733307909999,104.17408701000386,50654.326011360004 2025-10-02,10:19:28.000,275,11029343,-795,0,1759400367,15122.591845399998,104.22343091999937,50654.35395984 2025-10-02,10:19:29.000,275,11029097,-795,0,1759400368,15122.692890049999,104.27982396000152,50654.346972720006 2025-10-02,10:19:30.000,275,11029173,-795,0,1759400369,15122.70636266999,104.3996591699979,50654.45177952 2025-10-02,10:19:31.000,275,11029469,-795,0,1759400370,15122.463855509988,104.32211873999768,50654.17229472001 2025-10-02,10:19:32.000,275,11029424,-795,0,1759400371,15122.180930490002,104.18818527000258,50654.25614016 2025-10-02,10:19:33.000,275,11029295,-795,0,1759400372,15121.54771734999,104.10359571000299,50654.26312728 2025-10-02,10:19:34.000,275,11029129,-795,0,1759400373,15121.150275059998,103.9555639800019,50654.33299848 2025-10-02,10:19:35.000,275,11029151,-795,0,1759400374,15120.685469669996,104.12474310000107,50654.15133336001 2025-10-02,10:19:36.000,275,11029347,-795,0,1759400375,15120.038783909993,104.32211873999768,50654.28408864 2025-10-02,10:19:37.000,275,11029199,-795,0,1759400376,15119.526824349996,104.58293655000307,50654.31203712 2025-10-02,10:19:38.000,275,11029461,-795,0,1759400377,15118.853193349998,104.63228045999858,50654.207230320004 2025-10-02,10:19:39.000,275,11029519,-795,0,1759400378,15118.455751059992,104.58998568000243,50654.374921200004 2025-10-02,10:19:40.000,275,11029161,-795,0,1759400379,15117.99094566999,104.57588742000371,50654.24216592 2025-10-02,10:19:41.000,275,11029207,-795,0,1759400380,15117.694548029998,104.63228045999858,50654.26312728 2025-10-02,10:19:42.000,275,11029211,-795,0,1759400381,15117.364468840002,104.61818219999986,50654.38889544001 2025-10-02,10:19:43.000,275,11029148,-795,0,1759400382,15116.7986188,104.57588742000371,50654.326011360004 2025-10-02,10:19:44.000,275,11029348,-795,0,1759400383,15116.347286029988,104.55474002999836,50654.25614016 2025-10-02,10:19:45.000,275,11029286,-795,0,1759400384,15115.909425879996,104.56178915999772,50654.17229472001 2025-10-02,10:19:46.000,275,11029211,-795,0,1759400385,15115.43114786999,104.67457524000201,50654.13037200001 2025-10-02,10:19:47.000,275,11029331,-795,0,1759400386,15115.128013920003,104.59703481000179,50654.13037200001 2025-10-02,10:19:48.000,275,11029305,-795,0,1759400387,15114.959606169992,104.50539612000284,50654.14434624 2025-10-02,10:19:49.000,275,11029384,-795,0,1759400388,15114.872034139997,104.37851177999983,50654.13037200001 2025-10-02,10:19:50.000,275,11029314,-795,0,1759400389,15114.885506760002,104.51949438000156,50654.12338488 2025-10-02,10:19:51.000,275,11029288,-795,0,1759400390,15115.060650819993,105.0693265200025,50653.96966824 2025-10-02,10:19:52.000,275,11029289,-795,0,1759400391,15114.939397239992,105.5275199700045,50653.92774552 2025-10-02,10:19:53.000,275,11029287,-795,0,1759400392,15114.6429996,106.14079427999968,50653.704157680004 2025-10-02,10:19:54.000,275,11029295,-795,0,1759400393,15114.528482329995,106.6130859900004,50653.83691296001 2025-10-02,10:19:55.000,275,11029357,-795,0,1759400394,15114.124303729994,106.824559890003,50653.80896448 2025-10-02,10:19:56.000,275,11029310,-795,0,1759400395,15114.009786459988,107.03603378999833,50653.606338000005 2025-10-02,10:19:57.000,275,11028924,-795,0,1759400396,15114.117567419999,107.3179989900018,50653.3967244 2025-10-02,10:19:58.000,275,11029384,-795,0,1759400397,15114.225348379994,107.65635723000014,50653.487556960004 2025-10-02,10:19:59.000,275,11029246,-795,0,1759400398,15114.259029929999,108.1215998100015,50653.29191760001 2025-10-02,10:20:00.000,275,11029230,-795,0,1759400399,15114.23208468999,108.50225283000327,50653.19409792001 2025-10-02,10:20:01.000,275,11029323,-795,0,1759400400,15114.117567419999,108.65733369000372,50653.20807216 2025-10-02,10:20:02.000,275,11029309,-795,0,1759400401,15113.969368599988,108.8265128100029,50653.07531688001 2025-10-02,10:20:03.000,275,11029301,-795,0,1759400402,15113.612344169997,108.79831628999818,50653.054355520006 2025-10-02,10:20:04.000,275,11029333,-795,0,1759400403,15113.477617969991,108.80536542000482,50653.01941992 2025-10-02,10:20:05.000,275,11029283,-635,0,1759400404,15113.44393642,108.85470933000033,50652.935574480005 2025-10-02,10:20:06.000,275,11029162,-795,0,1759400405,15113.3631007,109.04503584000486,50652.90762600001 2025-10-02,10:20:07.000,275,11029382,-795,0,1759400406,15113.289001289995,109.25650974000018,50652.69102528001 2025-10-02,10:20:08.000,275,11029311,-795,0,1759400407,15113.33615545999,109.2847062600049,50652.698012400004 2025-10-02,10:20:09.000,275,11029143,-795,0,1759400408,15113.34289177,109.60191710999788,50652.78884496001 2025-10-02,10:20:10.000,275,11029315,-795,0,1759400409,15113.450672729996,109.61601537000388,50652.76089648001 2025-10-02,10:20:11.000,275,11029283,-795,0,1759400410,15113.21490187999,109.86273492000328,50652.57923136 2025-10-02,10:20:12.000,275,11029286,-795,0,1759400411,15113.03302150999,109.98961925999902,50652.56525712 2025-10-02,10:20:13.000,275,11029437,-795,0,1759400412,15112.797250659998,109.89093144000071,50652.4883988 2025-10-02,10:20:14.000,275,11029231,-795,0,1759400413,15112.595161359997,109.79929275000177,50652.60717984 2025-10-02,10:20:15.000,275,11029231,-795,0,1759400414,15112.386335750001,109.74994883999898,50652.2787852 2025-10-02,10:20:16.000,275,11029062,-795,0,1759400415,15112.494116709997,109.55962233000173,50652.383592000006 2025-10-02,10:20:17.000,275,11029236,-795,0,1759400416,15112.736623869998,109.7288014500009,50652.39057912 2025-10-02,10:20:18.000,275,11029247,-795,0,1759400417,15113.03302150999,109.94732448000286,50652.32769504001 2025-10-02,10:20:19.000,275,11029421,-795,0,1759400418,15113.17448401999,109.98257012999966,50652.25782384001 2025-10-02,10:20:20.000,275,11029411,-795,0,1759400419,15112.965658409994,110.06011055999988,50652.2438496 2025-10-02,10:20:21.000,275,11029249,-795,0,1759400420,15112.985867339994,110.15174924999883,50652.00628752 2025-10-02,10:20:22.000,275,11029311,-795,0,1759400421,15112.723151249993,110.0742088199986,50652.13904280001 2025-10-02,10:20:23.000,275,11029281,-795,0,1759400422,15112.574952429997,110.11650360000203,50652.146029920004 2025-10-02,10:20:24.000,275,11029296,-795,0,1759400423,15112.332445269996,110.22928967999906,50652.097120080005 2025-10-02,10:20:25.000,275,11029393,-795,0,1759400424,15111.86090357,110.4689600999991,50652.034236 2025-10-02,10:20:26.000,275,11029206,-795,0,1759400425,15111.389361870002,110.68748313000106,50652.06917160001 2025-10-02,10:20:27.000,275,11029283,-795,0,1759400426,15111.04581006,110.80026920999808,50652.04122312001 2025-10-02,10:20:28.000,275,11029218,-795,0,1759400427,15110.74267611,111.09633267000027,50652.02026176001 2025-10-02,10:20:29.000,275,11029096,-795,0,1759400428,15110.63489514999,111.49813308000012,50651.95737768 2025-10-02,10:20:30.000,275,11029351,-795,0,1759400429,15110.79656658999,112.01271957000426,50651.92244208001 2025-10-02,10:20:31.000,275,11029271,-795,0,1759400430,15110.8033029,112.5343551900005,50651.80366104001 2025-10-02,10:20:32.000,275,11029298,-795,0,1759400431,15110.83698444999,112.91500821000227,50651.75475120001 2025-10-02,10:20:33.000,275,11029412,-795,0,1759400432,15110.96497434,113.0912364600008,50651.72680272 2025-10-02,10:20:34.000,275,11029272,-795,0,1759400433,15111.187272570001,113.47188948000257,50651.77571256 2025-10-02,10:20:35.000,275,11029111,-795,0,1759400434,15111.564505929993,113.71155990000261,50651.594047440005 2025-10-02,10:20:36.000,275,11029403,-795,0,1759400435,15112.00236608,114.29663769000035,50651.712828480006 2025-10-02,10:20:37.000,275,11029421,-795,0,1759400436,15112.251609549996,114.80417504999787,50651.55212472 2025-10-02,10:20:38.000,275,11029266,-795,0,1759400437,15112.150564899996,114.83942070000194,50651.60103456 2025-10-02,10:20:39.000,275,11029262,-795,0,1759400438,15111.89458511999,114.90286287000345,50651.68488000001 2025-10-02,10:20:40.000,275,11029334,-795,0,1759400439,15111.692495819989,114.98745243000303,50651.73378984001 2025-10-02,10:20:41.000,275,11029234,-795,0,1759400440,15111.362416629992,115.11433676999877,50651.62898304 2025-10-02,10:20:42.000,275,11029303,-795,0,1759400441,15111.113173159996,115.21302459000435,50651.663918640006 2025-10-02,10:20:43.000,275,11029345,-795,0,1759400442,15110.870665999995,115.27646675999858,50651.84558376 2025-10-02,10:20:44.000,275,11029335,-795,0,1759400443,15110.998655889991,115.47384240000247,50651.642957280004 2025-10-02,10:20:45.000,275,11029330,-795,0,1759400444,15111.039073749991,115.76990586000466,50651.859558000004 2025-10-02,10:20:46.000,275,11029141,-795,0,1759400445,15111.092964229996,116.03072367000277,50651.86654512 2025-10-02,10:20:47.000,275,11029265,-795,0,1759400446,15111.140118399991,116.1435097499998,50651.82462240001 2025-10-02,10:20:48.000,275,11029257,-795,0,1759400447,15111.153591019996,116.26334496000345,50651.80366104001 2025-10-02,10:20:49.000,275,11029342,-795,0,1759400448,15111.119909469991,116.31268886999896,50651.93641632 2025-10-02,10:20:50.000,275,11029267,-795,0,1759400449,15111.099700539991,116.4536714700007,50651.859558000004 2025-10-02,10:20:51.000,275,11029222,-795,0,1759400450,15111.160327329992,116.36908191000111,50651.84558376 2025-10-02,10:20:52.000,275,11029194,-795,0,1759400451,15111.059282679991,116.43252408000262,50651.929429200005 2025-10-02,10:20:53.000,275,11029372,-795,0,1759400452,15111.02560113,116.6017032000018,50651.880519360006 2025-10-02,10:20:54.000,275,11029305,-795,0,1759400453,15110.85719337999,116.59465407000243,50651.7198156 2025-10-02,10:20:55.000,275,11029368,-795,0,1759400454,15110.540586809999,116.6651453700033,50651.82462240001 2025-10-02,10:20:56.000,275,11029310,-795,0,1759400455,15110.453014779989,116.48186798999814,50651.831609520006 2025-10-02,10:20:57.000,275,11029226,-795,0,1759400456,15110.453014779989,116.62989971999923,50651.90148072001 2025-10-02,10:20:58.000,275,11029222,-795,0,1759400457,15110.547323119994,116.9471105699995,50651.83859664 2025-10-02,10:20:59.000,275,11029281,-795,0,1759400458,15110.365442749993,117.31366533000255,50651.7198156 2025-10-02,10:21:00.000,275,11029324,-795,0,1759400459,15110.170089760002,117.65202357000089,50651.69885424 2025-10-02,10:21:01.000,275,11029239,-795,0,1759400460,15109.69854805999,117.85644834000414,50651.859558000004 2025-10-02,10:21:02.000,275,11029368,-795,0,1759400461,15109.274160529989,117.84939921000478,50651.79667392 2025-10-02,10:21:03.000,275,11029300,-795,0,1759400462,15108.728519420001,117.78595704000327,50651.82462240001 2025-10-02,10:21:04.000,275,11029195,-795,0,1759400463,15108.36475868,117.72251487000176,50651.85257088001 2025-10-02,10:21:05.000,275,11029331,-795,0,1759400464,15108.20308724,117.79300617000263,50651.90846784 2025-10-02,10:21:06.000,275,11029353,-795,0,1759400465,15107.980789009998,117.80710443000135,50651.90846784 2025-10-02,10:21:07.000,275,11029327,-795,0,1759400466,15107.926898529993,118.05382398000074,50651.85257088001 2025-10-02,10:21:08.000,275,11029271,-795,0,1759400467,15107.738281849997,118.16661005999777,50651.810648160004 2025-10-02,10:21:09.000,275,11029211,-795,0,1759400468,15107.381257419991,118.28644527000142,50651.85257088001 2025-10-02,10:21:10.000,275,11029149,-795,0,1759400469,15107.172431809995,118.4062804799978,50651.86654512 2025-10-02,10:21:11.000,275,11029183,-795,0,1759400470,15107.01749667999,118.81513002000429,50651.810648160004 2025-10-02,10:21:12.000,275,11029388,-795,0,1759400471,15106.795198449989,119.11824260999856,50651.81763528 2025-10-02,10:21:13.000,275,11029261,-795,0,1759400472,15106.552691290002,119.23807782000222,50651.880519360006 2025-10-02,10:21:14.000,275,11029227,-795,0,1759400473,15106.465119259992,119.40020781000203,50651.70584136001 2025-10-02,10:21:15.000,275,11029319,-795,0,1759400474,15106.673944869988,119.82315560999996,50651.76872544 2025-10-02,10:21:16.000,275,11029346,-795,0,1759400475,15106.882770479999,120.31659470999875,50651.60802168 2025-10-02,10:21:17.000,275,11029322,-795,0,1759400476,15107.04444192,120.61265817000094,50651.712828480006 2025-10-02,10:21:18.000,275,11029204,-795,0,1759400477,15107.253267529995,120.95806553999864,50651.510202 2025-10-02,10:21:19.000,275,11029365,-795,0,1759400478,15107.603555649992,121.24003074000211,50651.53116336 2025-10-02,10:21:20.000,275,11029343,-795,0,1759400479,15107.805644949993,121.50084855000023,50651.46827928001 2025-10-02,10:21:21.000,275,11029390,-795,0,1759400480,15107.906689599993,121.71937158000219,50651.24469144 2025-10-02,10:21:22.000,275,11029432,-795,0,1759400481,15108.149196759994,121.90264896000008,50651.39142096 2025-10-02,10:21:23.000,275,11029248,-795,0,1759400482,15108.452330709995,122.10002460000396,50651.30058840001 2025-10-02,10:21:24.000,275,11029316,-795,0,1759400483,15109.011444440002,122.30444936999993,50651.17482024 2025-10-02,10:21:25.000,275,11029245,-795,0,1759400484,15109.43583196999,122.52297240000189,50651.15385888001 2025-10-02,10:21:26.000,275,11029224,-795,0,1759400485,15109.752438539996,123.04460801999812,50651.08398768001 2025-10-02,10:21:27.000,275,11029458,-795,0,1759400486,15110.122935589992,123.40411365000182,50651.0560392 2025-10-02,10:21:28.000,275,11029270,-795,0,1759400487,15110.291343339988,123.77771754000423,50651.07700056 2025-10-02,10:21:29.000,275,11029300,-795,0,1759400488,15110.345233819993,124.06673186999978,50651.07700056 2025-10-02,10:21:30.000,275,11029289,-795,0,1759400489,15110.244189169993,124.1301740400013,50651.09796192 2025-10-02,10:21:31.000,275,11029205,-795,0,1759400490,15110.284607029993,124.01738796000427,50651.0560392 2025-10-02,10:21:32.000,275,11029358,-795,0,1759400491,15110.520377879999,123.90460187999997,50651.042064960006 2025-10-02,10:21:33.000,275,11029268,-795,0,1759400492,15111.0053922,124.02443709000363,50651.04905208 2025-10-02,10:21:34.000,275,11029333,-795,0,1759400493,15111.564505929993,124.1301740400013,50650.93725816 2025-10-02,10:21:35.000,275,11029200,-795,0,1759400494,15112.09667441999,124.39804097999877,50650.9512324 2025-10-02,10:21:36.000,275,11029305,-795,0,1759400495,15112.608633980002,125.00426616000186,50650.93725816 2025-10-02,10:21:37.000,275,11029355,-795,0,1759400496,15112.97239471999,125.5893439499996,50650.83943848 2025-10-02,10:21:38.000,275,11029304,-795,0,1759400497,15112.999339959999,125.85016175999772,50650.804502880004 2025-10-02,10:21:39.000,275,11029301,-795,0,1759400498,15112.905031619994,126.04048827000224,50650.853412720004 2025-10-02,10:21:40.000,275,11029188,-795,0,1759400499,15112.824195899993,126.13212696000119,50650.84642560001 2025-10-02,10:21:41.000,275,11029305,-795,0,1759400500,15112.756832799998,126.15327434999926,50650.6018764 2025-10-02,10:21:42.000,275,11029180,-795,0,1759400501,15112.756832799998,126.30130608000036,50650.64379912 2025-10-02,10:21:43.000,275,11029335,-795,0,1759400502,15112.507589330002,126.16737260999798,50650.74860592001 2025-10-02,10:21:44.000,275,11029343,-795,0,1759400503,15112.278554789991,126.2590113000042,50650.76956728 2025-10-02,10:21:45.000,275,11029207,-795,0,1759400504,15111.968684529995,126.02639001000352,50650.88834832 2025-10-02,10:21:46.000,275,11029306,-795,0,1759400505,15111.827222019994,125.85721089000435,50650.83245136 2025-10-02,10:21:47.000,275,11029242,-795,0,1759400506,15111.658814269998,125.82196524000028,50650.77655440001 2025-10-02,10:21:48.000,275,11029268,-795,0,1759400507,15111.577978549998,125.8008178500022,50650.84642560001 2025-10-02,10:21:49.000,275,11029322,-795,0,1759400508,15111.497142829998,125.81491611000092,50650.86738696001 2025-10-02,10:21:50.000,275,11029260,-795,0,1759400509,15111.207481500001,126.03343914000288,50650.84642560001 2025-10-02,10:21:51.000,275,11029459,-795,0,1759400510,15111.092964229996,126.18852000000334,50650.62982488001 2025-10-02,10:21:52.000,275,11029362,-795,0,1759400511,15110.98518327,126.20966739000141,50650.78354152 2025-10-02,10:21:53.000,275,11029467,-795,0,1759400512,15110.911083859995,126.0475374000016,50650.91629680001 2025-10-02,10:21:54.000,275,11029258,-795,0,1759400513,15110.749412419995,126.0475374000016,50650.76956728 2025-10-02,10:21:55.000,275,11029361,-795,0,1759400514,15110.459751089998,125.78671959000349,50650.69969608001 2025-10-02,10:21:56.000,275,11029402,-795,0,1759400515,15109.954527839996,125.59639307999896,50650.67873472001 2025-10-02,10:21:57.000,275,11029306,-795,0,1759400516,15109.341523629999,125.3426244000002,50650.69270896 2025-10-02,10:21:58.000,275,11029271,-795,0,1759400517,15108.640947389991,125.04656093999802,50650.72764456001 2025-10-02,10:21:59.000,275,11029289,-795,0,1759400518,15108.102042589999,124.98311877000378,50650.7416188 2025-10-02,10:22:00.000,275,11029280,-795,0,1759400519,15107.953843769988,124.92672573000164,50650.73463168 2025-10-02,10:22:01.000,275,11029389,-795,0,1759400520,15107.670918750002,125.00426616000186,50650.6717476 2025-10-02,10:22:02.000,275,11029319,-795,0,1759400521,15107.798908639998,124.84213617000205,50650.65078624001 2025-10-02,10:22:03.000,275,11029536,-795,0,1759400522,15107.441884209991,124.46853227999964,50650.65078624001 2025-10-02,10:22:04.000,275,11029338,-795,0,1759400523,15107.23979490999,124.51787619000243,50650.538992320005 2025-10-02,10:22:05.000,275,11029335,-795,0,1759400524,15107.051178229995,124.42623750000348,50650.54597944 2025-10-02,10:22:06.000,275,11029183,-795,0,1759400525,15106.896243099989,124.6518096600048,50650.39924992 2025-10-02,10:22:07.000,275,11029247,-795,0,1759400526,15106.822143689998,124.80689051999798,50650.420211280005 2025-10-02,10:22:08.000,275,11029332,-795,0,1759400527,15106.687417489993,125.04656093999802,50650.22457192001 2025-10-02,10:22:09.000,275,11029328,-795,0,1759400528,15106.492064500002,125.18049441000039,50650.32937872 2025-10-02,10:22:10.000,275,11029310,-795,0,1759400529,15106.296711509996,125.71622829000262,50649.89617728 2025-10-02,10:22:11.000,275,11029374,-795,0,1759400530,15106.10809483,125.92065305999859,50649.868228800005 2025-10-02,10:22:12.000,275,11029120,-795,0,1759400531,15106.00705018,126.24491303999821,50649.966048480004 2025-10-02,10:22:13.000,275,11029280,-795,0,1759400532,15105.94642339,126.31540433999908,50649.77040912001 2025-10-02,10:22:14.000,275,11029239,-795,0,1759400533,15105.84537874,126.47048519999953,50649.72149928001 2025-10-02,10:22:15.000,275,11029351,-795,0,1759400534,15105.811697189994,126.59032041000319,50649.63765384 2025-10-02,10:22:16.000,275,11029265,-795,0,1759400535,15105.89926921999,126.83703996000258,50649.60271824001 2025-10-02,10:22:17.000,275,11029292,-795,0,1759400536,15105.636553129989,126.9498260399996,50649.365156160005 2025-10-02,10:22:18.000,275,11029288,-795,0,1759400537,15105.623080509999,127.04146472999855,50649.30925920001 2025-10-02,10:22:19.000,275,11029392,-795,0,1759400538,15105.81843349999,127.28113514999859,50649.2044524 2025-10-02,10:22:20.000,275,11029296,-795,0,1759400539,15106.276502579996,127.77457425000466,50649.127594080004 2025-10-02,10:22:21.000,275,11029287,-795,0,1759400540,15106.364074609992,128.26801335000346,50648.91798048 2025-10-02,10:22:22.000,275,11029307,-795,0,1759400541,15106.330393060001,128.71915766999882,50648.83413504001 2025-10-02,10:22:23.000,275,11029420,-795,0,1759400542,15106.06094065999,128.7050594100001,50648.65246992 2025-10-02,10:22:24.000,275,11029276,-795,0,1759400543,15105.589398959994,128.5217820300022,50648.77125096 2025-10-02,10:22:25.000,275,11029274,-795,0,1759400544,15105.225638219992,128.6063715900018,50648.60356008 2025-10-02,10:22:26.000,275,11029301,-795,0,1759400545,15104.84166854999,128.6063715900018,50648.624521440004 2025-10-02,10:22:27.000,275,11029397,-795,0,1759400546,15104.430753639994,128.48653637999814,50648.47080480001 2025-10-02,10:22:28.000,275,11029205,-795,0,1759400547,15104.046783969992,128.5076837700035,50648.46381768 2025-10-02,10:22:29.000,275,11029152,-795,0,1759400548,15103.696495849996,128.38784855999984,50648.407920720005 2025-10-02,10:22:30.000,275,11029308,-795,0,1759400549,15103.38662559,128.11998162000236,50648.21926848 2025-10-02,10:22:31.000,275,11029402,-795,0,1759400550,15103.211481529994,128.3596520400024,50648.14939728 2025-10-02,10:22:32.000,275,11029430,-795,0,1759400551,15102.942029129998,128.2116203100013,50648.142410160006 2025-10-02,10:22:33.000,275,11029188,-795,0,1759400552,15102.968974369993,128.0142446700047,50648.0515776 2025-10-02,10:22:34.000,275,11029318,-795,0,1759400553,15103.009392229993,128.16932552999788,50648.072538960005 2025-10-02,10:22:35.000,275,11029281,-795,0,1759400554,15103.285580939999,128.02129380000406,50648.03061624 2025-10-02,10:22:36.000,275,11029302,-795,0,1759400555,15103.46072499999,127.95785163000255,50647.96074504 2025-10-02,10:22:37.000,275,11029374,-795,0,1759400556,15103.54156071999,127.78867251000338,50647.80004128001 2025-10-02,10:22:38.000,275,11029190,-795,0,1759400557,15103.54156071999,127.61244426000485,50647.74414432 2025-10-02,10:22:39.000,275,11029334,-795,0,1759400558,15103.66281429999,127.64768991000165,50647.69523448 2025-10-02,10:22:40.000,275,11029347,-795,0,1759400559,15103.891848840001,127.38687210000353,50647.56247920001 2025-10-02,10:22:41.000,275,11029294,-795,0,1759400560,15104.066992899992,127.28818427999795,50647.42972392 2025-10-02,10:22:42.000,275,11029157,-795,0,1759400561,15104.269082199993,127.37277384000481,50647.46465952001 2025-10-02,10:22:43.000,275,11029388,-795,0,1759400562,15104.316236369988,127.27408601999923,50647.3878012 2025-10-02,10:22:44.000,275,11029546,-795,0,1759400563,15104.471171499994,126.77359779000108,50647.22011032 2025-10-02,10:22:45.000,275,11029381,-795,0,1759400564,15104.51832566999,126.5057308500036,50647.31793 2025-10-02,10:22:46.000,275,11029381,-795,0,1759400565,15104.363390539998,126.43523955000273,50647.24107168 2025-10-02,10:22:47.000,275,11029215,-795,0,1759400566,15104.269082199993,126.06868478999968,50647.303955760006 2025-10-02,10:22:48.000,275,11029477,-795,0,1759400567,15104.053520280002,125.87130915000307,50647.29696864001 2025-10-02,10:22:49.000,275,11029318,-795,0,1759400568,15103.555033339995,125.54000004000409,50647.25504592001 2025-10-02,10:22:50.000,275,11029101,-795,0,1759400569,15102.935292820002,125.22983832000318,50647.15722624001 2025-10-02,10:22:51.000,275,11029158,-795,0,1759400570,15102.106726689999,125.02541354999994,50647.20613608001 2025-10-02,10:22:52.000,275,11029467,-795,0,1759400571,15101.1703796,124.7504974800031,50647.33190424 2025-10-02,10:22:53.000,275,11029130,-795,0,1759400572,15100.355286090002,124.49672880000435,50647.352865600005 2025-10-02,10:22:54.000,275,11029306,-795,0,1759400573,15099.85006284,124.41918837000412,50647.33190424 2025-10-02,10:22:55.000,275,11029147,-795,0,1759400574,15099.506511029998,124.42623750000348,50647.33190424 2025-10-02,10:22:56.000,275,11029488,-795,0,1759400575,15099.358312209988,124.58131836000393,50647.17818760001 2025-10-02,10:22:57.000,275,11029203,-795,0,1759400576,15099.149486599992,124.96197137999843,50647.17818760001 2025-10-02,10:22:58.000,275,11029197,-795,0,1759400577,15098.78572585999,125.51180351999938,50647.12927776001 2025-10-02,10:22:59.000,275,11029272,-795,0,1759400578,15098.395019879994,125.96294784000202,50647.136264880006 2025-10-02,10:23:00.000,275,11029185,-795,0,1759400579,15097.957159730002,126.59032041000319,50646.898702800005 2025-10-02,10:23:01.000,275,11029328,-795,0,1759400580,15097.438463859995,127.02031734000047,50646.89171568001 2025-10-02,10:23:02.000,275,11029221,-795,0,1759400581,15097.034285259993,127.32342993000202,50646.849792960005 2025-10-02,10:23:03.000,275,11029208,-795,0,1759400582,15096.569479869991,127.69703382000444,50646.70306344001 2025-10-02,10:23:04.000,275,11029315,-795,0,1759400583,15096.421281049996,127.78867251000338,50646.70306344001 2025-10-02,10:23:05.000,275,11029133,-795,0,1759400584,15096.421281049996,127.88031120000232,50646.59126952 2025-10-02,10:23:06.000,275,11029455,-795,0,1759400585,15096.535798320001,127.99309727999935,50646.53537256001 2025-10-02,10:23:07.000,275,11029386,-795,0,1759400586,15096.683997139997,127.99309727999935,50646.50043696 2025-10-02,10:23:08.000,275,11029014,-795,0,1759400587,15096.892822749993,128.54997854999965,50646.3746688 2025-10-02,10:23:09.000,275,11029184,-795,0,1759400588,15097.32394658999,128.88128765999863,50646.20697792 2025-10-02,10:23:10.000,275,11029208,-795,0,1759400589,15097.930214489992,129.52980761999788,50646.227939280005 2025-10-02,10:23:11.000,275,11029509,-795,0,1759400590,15098.139040099988,130.20652410000184,50645.88557040001 2025-10-02,10:23:12.000,275,11029452,-795,0,1759400591,15098.54995501,130.37570322000101,50645.843647680005 2025-10-02,10:23:13.000,275,11029285,-795,0,1759400592,15099.021496709996,130.9819284000041,50645.83666056001 2025-10-02,10:23:14.000,275,11029436,-795,0,1759400593,15099.405466379998,131.3132375100031,50645.41743336 2025-10-02,10:23:15.000,275,11029130,-795,0,1759400594,15099.78943605,131.4471709799982,50645.403459119996 2025-10-02,10:23:16.000,275,11029368,-795,0,1759400595,15099.978052729995,131.46831837000354,50645.35454928 2025-10-02,10:23:17.000,275,11029344,-795,0,1759400596,15100.260977749997,131.53176053999778,50645.3266008 2025-10-02,10:23:18.000,275,11029298,-795,0,1759400597,15100.577584319988,131.39782707000268,50645.13794856 2025-10-02,10:23:19.000,275,11029340,-795,0,1759400598,15100.813355169994,131.45422011000483,50645.054103120005 2025-10-02,10:23:20.000,275,11029288,-795,0,1759400599,15101.06933495,131.36963054999796,50645.01916752 2025-10-02,10:23:21.000,275,11029374,-755,0,1759400600,15101.35225997,131.27094272999966,50644.92833496001 2025-10-02,10:23:22.000,275,11029313,-795,0,1759400601,15101.540876649997,131.19340229999943,50644.872438 2025-10-02,10:23:23.000,275,11029212,-795,0,1759400602,15102.12693562,131.12996012999793,50644.77461832 2025-10-02,10:23:24.000,275,11029156,-795,0,1759400603,15102.686049349992,130.97487927000475,50644.767631200004 2025-10-02,10:23:25.000,275,11029489,-795,0,1759400604,15103.130645809993,130.76340537000215,50644.57897896 2025-10-02,10:23:26.000,275,11029497,-795,0,1759400605,15103.62913275,130.8057001499983,50644.669811520005 2025-10-02,10:23:27.000,275,11029223,-795,0,1759400606,15103.986157179992,130.81274927999766,50644.453210800006 2025-10-02,10:23:28.000,275,11029419,-795,0,1759400607,15104.471171499994,130.55193146999954,50644.502120640005 2025-10-02,10:23:29.000,275,11029192,-795,0,1759400608,15104.794514379995,130.56602972999826,50644.48115928 2025-10-02,10:23:30.000,275,11029324,-795,0,1759400609,15105.057230469996,130.35455583000294,50644.54404336001 2025-10-02,10:23:31.000,275,11029307,-795,0,1759400610,15104.996603679996,130.07963975999883,50644.34141688 2025-10-02,10:23:32.000,275,11029343,-795,0,1759400611,15105.165011429992,129.55095501000324,50644.48115928 2025-10-02,10:23:33.000,275,11029154,-795,0,1759400612,15105.138066189997,129.34653024,50644.49513352001 2025-10-02,10:23:34.000,275,11029385,-795,0,1759400613,15105.043757849991,129.27603893999913,50644.37635248001 2025-10-02,10:23:35.000,275,11029255,-795,0,1759400614,15105.057230469996,129.35357936999935,50644.4881464 2025-10-02,10:23:36.000,275,11029538,-795,0,1759400615,15105.198692979997,129.25489155000105,50644.41128808 2025-10-02,10:23:37.000,275,11029337,-795,0,1759400616,15105.400782279998,129.4452180599983,50644.53006912 2025-10-02,10:23:38.000,275,11029353,-795,0,1759400617,15105.414254900003,129.3606284999987,50644.39731384001 2025-10-02,10:23:39.000,275,11029165,-795,0,1759400618,15105.313210250002,129.32538285000192,50644.42526232001 2025-10-02,10:23:40.000,275,11029385,-795,0,1759400619,15105.225638219992,129.14915460000338,50644.52308200001 2025-10-02,10:23:41.000,275,11029156,-795,0,1759400620,15105.023548919991,129.0363685199991,50644.599940320004 2025-10-02,10:23:42.000,275,11029354,-795,0,1759400621,15104.875350099996,128.71915766999882,50644.718721360005 2025-10-02,10:23:43.000,275,11029359,-795,0,1759400622,15104.754096519995,128.53588029000093,50644.76064408001 2025-10-02,10:23:44.000,275,11029333,-795,0,1759400623,15104.552007219994,128.71915766999882,50644.788592560006 2025-10-02,10:23:45.000,275,11029420,-795,0,1759400624,15104.235400649988,129.08571243000188,50644.767631200004 2025-10-02,10:23:46.000,275,11029274,-795,0,1759400625,15103.831222050001,129.1139089499993,50644.886412240005 2025-10-02,10:23:47.000,275,11029309,-795,0,1759400626,15103.265372009999,129.23374416000297,50644.9423092 2025-10-02,10:23:48.000,275,11029329,-795,0,1759400627,15102.672576730001,129.41702154000086,50645.04711600001 2025-10-02,10:23:49.000,275,11029493,-795,0,1759400628,15102.18082609999,129.4945619700011,50644.92134784 2025-10-02,10:23:50.000,275,11029256,-795,0,1759400629,15101.837274289988,129.32538285000192,50644.90737360001 2025-10-02,10:23:51.000,275,11029431,-795,0,1759400630,15101.507195099992,129.0504667799978,50644.91436072 2025-10-02,10:23:52.000,275,11029287,-795,0,1759400631,15101.412886760001,128.9517789599995,50645.11698720001 2025-10-02,10:23:53.000,275,11029203,-795,0,1759400632,15101.500458789997,128.888336789998,50645.06109024 2025-10-02,10:23:54.000,275,11029360,-795,0,1759400633,15101.433095690001,128.83899288000248,50645.07506448001 2025-10-02,10:23:55.000,275,11029300,-795,0,1759400634,15101.19058853,128.72620679999818,50645.04711600001 2025-10-02,10:23:56.000,275,11029160,-795,0,1759400635,15101.02218077999,128.62046985000052,50645.13794856 2025-10-02,10:23:57.000,275,11029370,-795,0,1759400636,15100.86050933999,128.4583398600007,50644.97724480001 2025-10-02,10:23:58.000,275,11029393,-795,0,1759400637,15101.00870816,128.57817507000436,50645.02615464001 2025-10-02,10:23:59.000,275,11029155,-795,0,1759400638,15101.06259863999,128.78259984000033,50644.956283440006 2025-10-02,10:24:00.000,275,11029363,-795,0,1759400639,15101.116489119995,128.95882808999886,50644.9423092 2025-10-02,10:24:01.000,275,11029218,-795,0,1759400640,15101.015444469995,128.87423852999927,50644.837502400005 2025-10-02,10:24:02.000,275,11029372,-795,0,1759400641,15100.954817679994,128.78259984000033,50644.77461832 2025-10-02,10:24:03.000,275,11029314,-795,0,1759400642,15100.692101589993,128.66276463000395,50644.67679864 2025-10-02,10:24:04.000,275,11029239,-795,0,1759400643,15100.665156349998,128.59932246000244,50644.66282440001 2025-10-02,10:24:05.000,275,11029253,-795,0,1759400644,15100.321604539997,128.4583398600007,50644.69776 2025-10-02,10:24:06.000,275,11029394,-795,0,1759400645,15100.180142029996,128.38079943000048,50644.68378576 2025-10-02,10:24:07.000,275,11029219,-795,0,1759400646,15100.06562475999,128.28916074000153,50644.71173424001 2025-10-02,10:24:08.000,275,11029238,-795,0,1759400647,15099.627764609999,128.32440638999833,50644.60692744 2025-10-02,10:24:09.000,275,11029259,-795,0,1759400648,15099.398730069988,128.06358858000021,50644.60692744 2025-10-02,10:24:10.000,275,11029233,-795,0,1759400649,15099.391993759993,128.14112901000044,50644.52308200001 2025-10-02,10:24:11.000,275,11029178,-795,0,1759400650,15099.317894350002,128.03539206000278,50644.47417216001 2025-10-02,10:24:12.000,275,11029398,-795,0,1759400651,15099.290949109993,127.93670424000447,50644.51609488 2025-10-02,10:24:13.000,275,11029303,-795,0,1759400652,15099.061914569997,127.74637772999995,50644.48115928 2025-10-02,10:24:14.000,275,11029303,-635,0,1759400653,15098.718362759995,127.56310035000206,50644.4881464 2025-10-02,10:24:15.000,275,11029530,-795,0,1759400654,15098.79246217,127.47851079000247,50644.39731384001 2025-10-02,10:24:16.000,275,11029170,-795,0,1759400655,15098.76551692999,127.63359165000293,50644.27154568 2025-10-02,10:24:17.000,275,11029236,-795,0,1759400656,15098.84635264999,127.96490076000191,50644.173726 2025-10-02,10:24:18.000,275,11029221,-795,0,1759400657,15098.87329789,128.1975220500026,50644.13180328 2025-10-02,10:24:19.000,275,11029231,-795,0,1759400658,15098.77225324,128.37375030000112,50644.02000936001 2025-10-02,10:24:20.000,275,11029503,-795,0,1759400659,15098.57016394,128.444241600002,50643.98507376 2025-10-02,10:24:21.000,275,11029315,-795,0,1759400660,15098.273766299993,128.45129073000135,50643.9641124 2025-10-02,10:24:22.000,275,11029350,-795,0,1759400661,15098.334393089994,128.3314555199977,50643.880266960005 2025-10-02,10:24:23.000,275,11029402,-795,0,1759400662,15098.475855599994,128.21866944000067,50643.87327984001 2025-10-02,10:24:24.000,275,11029237,-795,0,1759400663,15098.77225324,128.14112901000044,50643.79642152 2025-10-02,10:24:25.000,275,11029307,-795,0,1759400664,15098.91371575,128.20457118000195,50643.75449880001 2025-10-02,10:24:26.000,275,11029229,-795,0,1759400665,15098.994551470001,128.2609642200041,50643.68462760001 2025-10-02,10:24:27.000,275,11029376,-795,0,1759400666,15098.967606229991,128.31735725999897,50643.649692 2025-10-02,10:24:28.000,275,11029360,-795,0,1759400667,15098.74530799999,128.37375030000112,50643.60078216 2025-10-02,10:24:29.000,275,11029290,-795,0,1759400668,15098.66447227999,128.38784855999984,50643.55187232 2025-10-02,10:24:30.000,275,11029206,-795,0,1759400669,15098.516273459994,128.59227333000308,50643.5798208 2025-10-02,10:24:31.000,275,11029258,-795,0,1759400670,15098.139040099988,128.66276463000395,50643.60776928001 2025-10-02,10:24:32.000,275,11029149,-795,0,1759400671,15097.741597809996,128.63456810999924,50643.53091096 2025-10-02,10:24:33.000,275,11029314,-795,0,1759400672,15097.438463859995,128.63456810999924,50643.62873064 2025-10-02,10:24:34.000,275,11029392,-795,0,1759400673,15097.34415551999,128.557027679999,50643.63571776001 2025-10-02,10:24:35.000,275,11029227,-795,0,1759400674,15097.377837069995,128.62751897999988,50643.57283368 2025-10-02,10:24:36.000,275,11029367,-795,0,1759400675,15097.297001349994,128.6416172399986,50643.7195632 2025-10-02,10:24:37.000,275,11029346,-795,0,1759400676,15097.22290193999,128.78259984000033,50643.68462760001 2025-10-02,10:24:38.000,275,11029299,-795,0,1759400677,15096.879350130002,129.02227026000037,50643.5798208 2025-10-02,10:24:39.000,275,11029327,-795,0,1759400678,15096.401072119996,129.15620373000274,50643.544885200005 2025-10-02,10:24:40.000,275,11029394,-795,0,1759400679,15095.781331599988,129.34653024,50643.57283368 2025-10-02,10:24:41.000,275,11029220,-795,0,1759400680,15095.1750637,129.32538285000192,50643.48898824001 2025-10-02,10:24:42.000,275,11029375,-795,0,1759400681,15094.609213659998,129.3112845900032,50643.565846560006 2025-10-02,10:24:43.000,275,11029261,-795,0,1759400682,15094.299343400002,129.32538285000192,50643.60078216 2025-10-02,10:24:44.000,275,11029347,-795,0,1759400683,15094.279134470002,129.29718633000448,50643.565846560006 2025-10-02,10:24:45.000,275,11029374,-795,0,1759400684,15094.178089820001,129.36767762999807,50643.53091096 2025-10-02,10:24:46.000,275,11029177,-795,0,1759400685,15094.077045170001,129.5932497899994,50643.565846560006 2025-10-02,10:24:47.000,275,11029484,-795,0,1759400686,15093.720020739995,130.10078715000418,50643.279374640006 2025-10-02,10:24:48.000,275,11029291,-795,0,1759400687,15093.241742730002,130.51668582000275,50643.2654004 2025-10-02,10:24:49.000,275,11029329,-795,0,1759400688,15092.77693734,130.6435701599985,50643.35623296 2025-10-02,10:24:50.000,275,11029280,-795,0,1759400689,15092.264977779989,130.76340537000215,50643.27238752001 2025-10-02,10:24:51.000,275,11029211,-795,0,1759400690,15091.38925747999,130.8691423199998,50643.18854208 2025-10-02,10:24:52.000,275,11029211,-795,0,1759400691,15090.641527070002,130.7563562400028,50643.209503440004 2025-10-02,10:24:53.000,275,11029375,-795,0,1759400692,15089.839906179994,130.4602927800006,50643.18155496001 2025-10-02,10:24:54.000,275,11029192,-795,0,1759400693,15089.01134004999,130.10078715000418,50643.28636176 2025-10-02,10:24:55.000,275,11029264,-795,0,1759400694,15088.546534659989,129.7060358700037,50643.06976104 2025-10-02,10:24:56.000,275,11029356,-795,0,1759400695,15088.277082259992,129.5932497899994,50643.22347768001 2025-10-02,10:24:57.000,275,11029167,-795,0,1759400696,15087.947003069996,129.63554457000282,50643.06976104 2025-10-02,10:24:58.000,275,11029151,-795,0,1759400697,15087.522615539994,129.83292020999943,50642.95796712 2025-10-02,10:24:59.000,275,11029250,-715,0,1759400698,15087.131909559997,129.83292020999943,50642.8112376 2025-10-02,10:25:00.000,275,11029356,-795,0,1759400699,15086.384179149994,129.81177282000135,50642.81822472001 2025-10-02,10:25:01.000,275,11029396,-795,0,1759400700,15085.52193147,129.9527554200031,50642.59463688 2025-10-02,10:25:02.000,275,11029164,-795,0,1759400701,15084.753992129998,129.84701846999815,50642.6365596 2025-10-02,10:25:03.000,275,11029364,-795,0,1759400702,15083.824381349994,129.86111673000414,50642.52476568 2025-10-02,10:25:04.000,275,11029244,-795,0,1759400703,15082.97560628999,129.7060358700037,50642.59463688 2025-10-02,10:25:05.000,275,11029472,-795,0,1759400704,15082.456910419998,129.4945619700011,50642.47585584 2025-10-02,10:25:06.000,275,11029221,-795,0,1759400705,15082.140303849992,129.46636545000365,50642.419958880004 2025-10-02,10:25:07.000,275,11029399,-795,0,1759400706,15081.567717499995,129.52275848999852,50642.28021648 2025-10-02,10:25:08.000,275,11029393,-795,0,1759400707,15081.143329969993,129.18440025000018,50642.21733240001 2025-10-02,10:25:09.000,275,11029265,-795,0,1759400708,15080.894086499997,129.07866330000252,50642.19637104001 2025-10-02,10:25:10.000,275,11029265,-795,0,1759400709,15080.651579339996,128.8037472299984,50641.9727832 2025-10-02,10:25:11.000,275,11029215,-795,0,1759400710,15080.489907899995,128.76145245000225,50641.95182184 2025-10-02,10:25:12.000,275,11029284,-795,0,1759400711,15079.856694759997,128.63456810999924,50641.69329840001 2025-10-02,10:25:13.000,275,11029135,-795,0,1759400712,15079.30431734,128.6416172399986,50641.73522112 2025-10-02,10:25:14.000,275,11029322,-795,0,1759400713,15078.570059550002,128.3948976899992,50641.42778784001 2025-10-02,10:25:15.000,275,11029150,-795,0,1759400714,15077.674130319989,128.21866944000067,50641.42778784001 2025-10-02,10:25:16.000,275,11029187,-795,0,1759400715,15077.074598729996,128.21866944000067,50641.28105832 2025-10-02,10:25:17.000,275,11029282,-795,0,1759400716,15076.508748689994,128.3314555199977,50641.29503256 2025-10-02,10:25:18.000,275,11029202,-795,0,1759400717,15076.131515330002,128.31735725999897,50641.28105832 2025-10-02,10:25:19.000,275,11029230,-795,0,1759400718,15075.909217100001,128.57817507000436,50640.9945864 2025-10-02,10:25:20.000,275,11029181,-795,0,1759400719,15075.72733673,128.74030506000418,50640.80593416001 2025-10-02,10:25:21.000,275,11029355,-795,0,1759400720,15075.255795029989,128.87423852999927,50640.66619176001 2025-10-02,10:25:22.000,275,11029253,-795,0,1759400721,15074.716890229996,128.98702461000357,50640.51247512 2025-10-02,10:25:23.000,275,11029236,-715,0,1759400722,15074.043259229999,129.07866330000252,50640.2958744 2025-10-02,10:25:24.000,275,11029302,-795,0,1759400723,15073.356155609996,128.81079635999777,50640.14914488 2025-10-02,10:25:25.000,275,11029235,-795,0,1759400724,15072.965449629999,128.7544033200029,50640.11420928001 2025-10-02,10:25:26.000,275,11029038,-795,0,1759400725,15072.642106749998,128.902435050004,50639.86267296 2025-10-02,10:25:27.000,275,11029473,-795,0,1759400726,15072.338972799997,128.82489462000376,50639.71594344 2025-10-02,10:25:28.000,275,11029348,-795,0,1759400727,15071.86069478999,128.6698137600033,50639.71594344 2025-10-02,10:25:29.000,275,11029230,-795,0,1759400728,15071.227481649992,128.32440638999833,50639.49934272 2025-10-02,10:25:30.000,275,11029351,-795,0,1759400729,15070.88392983999,128.0001464099987,50639.352613200004 2025-10-02,10:25:31.000,275,11029428,-795,0,1759400730,15070.49996016999,128.12703075000172,50639.26876776 2025-10-02,10:25:32.000,275,11029358,-795,0,1759400731,15069.994736920002,128.66276463000395,50639.16396096 2025-10-02,10:25:33.000,275,11029450,-795,0,1759400732,15069.42888688,128.97292635000485,50638.933386 2025-10-02,10:25:34.000,275,11029368,-795,0,1759400733,15069.078598759988,129.08571243000188,50638.80761784 2025-10-02,10:25:35.000,275,11029362,-795,0,1759400734,15068.768728499992,129.14915460000338,50638.67486256001 2025-10-02,10:25:36.000,275,11028928,-795,0,1759400735,15068.687892779992,129.00817200000165,50638.465248960005 2025-10-02,10:25:37.000,275,11029112,-795,0,1759400736,15068.640738609996,129.27603893999913,50638.3045452 2025-10-02,10:25:38.000,275,11029263,-795,0,1759400737,15068.546430269991,129.39587415000278,50638.10191872001 2025-10-02,10:25:39.000,275,11029068,-795,0,1759400738,15068.276977869995,129.5580041400026,50638.1648028 2025-10-02,10:25:40.000,275,11029283,-795,0,1759400739,15068.06141594999,129.4945619700011,50638.00409904001 2025-10-02,10:25:41.000,275,11029182,-795,0,1759400740,15067.953634989994,129.7553797799992,50637.794485440005 2025-10-02,10:25:42.000,275,11029329,-795,0,1759400741,15067.25305875,130.1148854100029,50637.66173016 2025-10-02,10:25:43.000,275,11029288,-795,0,1759400742,15066.707417639998,130.1642293199984,50637.4660908 2025-10-02,10:25:44.000,275,11029310,-795,0,1759400743,15065.98663246999,130.37570322000101,50637.33333552001 2025-10-02,10:25:45.000,275,11029187,-795,0,1759400744,15065.366891949998,130.45324365000124,50637.38224536001 2025-10-02,10:25:46.000,275,11029141,-795,0,1759400745,15064.89535025,130.22767148999992,50637.17961888 2025-10-02,10:25:47.000,275,11029025,-795,0,1759400746,15064.349709139999,129.9668536800018,50637.06083784 2025-10-02,10:25:48.000,275,11029033,-795,0,1759400747,15063.965739469997,129.78357630000392,50636.99096664 2025-10-02,10:25:49.000,275,11029334,-795,0,1759400748,15063.750177549991,129.55095501000324,50637.03987648 2025-10-02,10:25:50.000,275,11029245,-795,0,1759400749,15063.57503349,129.23374416000297,50637.06782496001 2025-10-02,10:25:51.000,275,11029380,-795,0,1759400750,15063.649132899991,129.4945619700011,50636.99096664 2025-10-02,10:25:52.000,275,11029197,-795,0,1759400751,15063.500934079995,129.27603893999913,50637.08878632 2025-10-02,10:25:53.000,275,11029358,-795,0,1759400752,15063.38641680999,129.4452180599983,50636.669559120004 2025-10-02,10:25:54.000,275,11029293,-795,0,1759400753,15063.41336205,129.41702154000086,50636.67654624 2025-10-02,10:25:55.000,275,11029395,-795,0,1759400754,15063.52787931999,129.79767456000263,50636.690520480006 2025-10-02,10:25:56.000,275,11029184,-795,0,1759400755,15063.35273526,130.14308193000033,50636.18046072001 2025-10-02,10:25:57.000,275,11029545,-755,0,1759400756,15063.015919759993,130.4109488699978,50636.1734736 2025-10-02,10:25:58.000,275,11029352,-795,0,1759400757,15062.537641750001,130.47439103999932,50636.20840920001 2025-10-02,10:25:59.000,275,11029321,-795,0,1759400758,15061.965055399989,130.46734190999996,50635.998795600004 2025-10-02,10:26:00.000,275,11029146,-795,0,1759400759,15061.453095839992,130.53783321000083,50635.998795600004 2025-10-02,10:26:01.000,275,11029205,-795,0,1759400760,15061.062389859995,130.25586801000463,50635.77520776001 2025-10-02,10:26:02.000,275,11029287,-795,0,1759400761,15061.062389859995,130.44619452000188,50635.84507896001 2025-10-02,10:26:03.000,275,11029222,-795,0,1759400762,15060.76599221999,130.68586494000192,50635.64245248 2025-10-02,10:26:04.000,275,11029481,-795,0,1759400763,15060.422440410002,130.77750363000087,50635.59354264 2025-10-02,10:26:05.000,275,11029325,-795,0,1759400764,15060.112570149991,131.00307579000219,50635.57258128 2025-10-02,10:26:06.000,275,11029323,-795,0,1759400765,15059.506302249989,130.9537318799994,50635.41886464001 2025-10-02,10:26:07.000,275,11029364,-795,0,1759400766,15059.041496860002,131.0171740500009,50635.39091616001 2025-10-02,10:26:08.000,275,11029358,-795,0,1759400767,15058.812462319991,131.12291099999857,50635.34200632001 2025-10-02,10:26:09.000,275,11029491,-795,0,1759400768,15058.71815398,130.97487927000475,50635.062521520005 2025-10-02,10:26:10.000,275,11029531,-795,0,1759400769,15058.75857184,130.8197984100043,50635.10444424001 2025-10-02,10:26:11.000,275,11029435,-795,0,1759400770,15058.906770659996,130.59422625000298,50634.97867608 2025-10-02,10:26:12.000,275,11029528,-795,0,1759400771,15059.135805199992,130.59422625000298,50634.99963744 2025-10-02,10:26:13.000,275,11029410,-795,0,1759400772,15059.371576049998,130.47439103999932,50634.8808564 2025-10-02,10:26:14.000,275,11029363,-795,0,1759400773,15059.620819519994,130.69291407000128,50634.727139760005 2025-10-02,10:26:15.000,275,11029314,-795,0,1759400774,15059.83638144,130.7704545000015,50634.559448880005 2025-10-02,10:26:16.000,275,11029326,-795,0,1759400775,15060.099097530001,131.1017636100005,50634.46162920001 2025-10-02,10:26:17.000,275,11029316,-795,0,1759400776,15060.402231480002,131.50356402000034,50634.1821444 2025-10-02,10:26:18.000,275,11029045,-755,0,1759400777,15060.590848159998,131.79257835000317,50634.01445352 2025-10-02,10:26:19.000,275,11029292,-795,0,1759400778,15060.280977900002,132.22257528000046,50634.00047928001 2025-10-02,10:26:20.000,275,11029353,-795,0,1759400779,15060.213614799992,132.38470527000027,50633.83278840001 2025-10-02,10:26:21.000,275,11029229,-795,0,1759400780,15060.004789189996,132.74421090000396,50633.83278840001 2025-10-02,10:26:22.000,275,11029327,-795,0,1759400781,15060.004789189996,133.2658465200002,50633.672084640006 2025-10-02,10:26:23.000,275,11029321,-795,0,1759400782,15059.903744539995,133.79453127000306,50633.672084640006 2025-10-02,10:26:24.000,275,11029293,-795,0,1759400783,15059.762282029995,134.20338081000227,50633.44849680001 2025-10-02,10:26:25.000,275,11029414,-795,0,1759400784,15059.782490959995,134.344363410004,50633.40657408001 2025-10-02,10:26:26.000,275,11029307,-795,0,1759400785,15059.984580259996,134.63337773999956,50633.34369 2025-10-02,10:26:27.000,275,11029302,-795,0,1759400786,15060.267505279997,135.07747293000284,50633.45548392001 2025-10-02,10:26:28.000,275,11029309,-755,0,1759400787,15060.469594579998,135.37353638999775,50633.37862560001 2025-10-02,10:26:29.000,275,11029209,-795,0,1759400788,15060.435913029993,135.2959959600048,50633.30176728 2025-10-02,10:26:30.000,275,11029316,-795,0,1759400789,15060.227087419997,135.01403076000133,50633.18298624 2025-10-02,10:26:31.000,275,11029350,-795,0,1759400790,15060.05867967,134.70386904000043,50633.15503776 2025-10-02,10:26:32.000,275,11029183,-795,0,1759400791,15060.274241589992,134.53468992000126,50633.23888320001 2025-10-02,10:26:33.000,275,11029396,-795,0,1759400792,15060.476330889993,134.4641986200004,50633.23189608 2025-10-02,10:26:34.000,275,11029216,-795,0,1759400793,15060.860300559994,134.3796090600008,50633.120102160006 2025-10-02,10:26:35.000,275,11029342,-795,0,1759400794,15061.318369640001,134.6897707800017,50632.94542416001 2025-10-02,10:26:36.000,275,11029421,-795,0,1759400795,15061.870747059998,134.8378025100028,50633.07817944 2025-10-02,10:26:37.000,275,11029351,-795,0,1759400796,15062.342288759995,135.00698163000197,50632.87555296001 2025-10-02,10:26:38.000,275,11029496,-795,0,1759400797,15062.591532229992,135.2818976999988,50632.70087496 2025-10-02,10:26:39.000,275,11029152,-795,0,1759400798,15062.4365971,135.577961160001,50632.6799136 2025-10-02,10:26:40.000,275,11029568,-795,0,1759400799,15061.965055399989,135.69074723999802,50632.56113256 2025-10-02,10:26:41.000,275,11029294,-795,0,1759400800,15061.634976209993,135.577961160001,50632.73581056001 2025-10-02,10:26:42.000,275,11029144,-795,0,1759400801,15061.311633329991,135.68369810999866,50632.477287120004 2025-10-02,10:26:43.000,275,11029266,-795,0,1759400802,15061.14996188999,135.46517508000397,50632.33754472 2025-10-02,10:26:44.000,275,11029199,-795,0,1759400803,15061.1566982,135.48632247000205,50632.52619696 2025-10-02,10:26:45.000,275,11029350,-795,0,1759400804,15061.749493479998,135.5427155100042,50632.41440304 2025-10-02,10:26:46.000,275,11029297,-795,0,1759400805,15062.27492566,135.79648419000296,50632.31658336 2025-10-02,10:26:47.000,275,11029377,-795,0,1759400806,15062.450069719991,136.33926720000454,50632.18382808001 2025-10-02,10:26:48.000,275,11029177,-795,0,1759400807,15062.28839827999,136.52254458000243,50632.14889248 2025-10-02,10:26:49.000,275,11029338,-795,0,1759400808,15061.688866689998,136.55779022999923,50632.21876368 2025-10-02,10:26:50.000,275,11029426,-795,0,1759400809,15061.01523569,136.24057937999896,50632.01613720001 2025-10-02,10:26:51.000,275,11029470,-715,0,1759400810,15060.503276129988,136.16303894999874,50631.96024024 2025-10-02,10:26:52.000,275,11029401,-795,0,1759400811,15060.307923139997,136.24762850999832,50632.13491824001 2025-10-02,10:26:53.000,275,11029320,-795,0,1759400812,15060.200142180001,136.25467763999768,50631.98818872001 2025-10-02,10:26:54.000,275,11029263,-795,0,1759400813,15059.863326679995,136.3181198099992,50632.03011144 2025-10-02,10:26:55.000,275,11029282,-795,0,1759400814,15059.54672010999,136.0854985199985,50632.092995520004 2025-10-02,10:26:56.000,275,11029447,-795,0,1759400815,15059.66797368999,136.22648112000024,50632.044085680005 2025-10-02,10:26:57.000,275,11029221,-795,0,1759400816,15059.95763502,136.46615154000028,50632.07902128 2025-10-02,10:26:58.000,275,11029276,-795,0,1759400817,15060.301186830002,137.00893455000187,50632.00216296 2025-10-02,10:26:59.000,275,11029148,-795,0,1759400818,15060.004789189996,137.52352103999874,50631.88338192 2025-10-02,10:27:00.000,275,11029282,-795,0,1759400819,15059.486093319989,138.00991100999818,50631.82049784001 2025-10-02,10:27:01.000,275,11029384,-795,0,1759400820,15059.102123650002,138.24253229999886,50631.54800016 2025-10-02,10:27:02.000,275,11029305,-795,0,1759400821,15058.785517079996,138.32712185999844,50631.56896152 2025-10-02,10:27:03.000,275,11029231,-795,0,1759400822,15058.50932836999,138.56679227999848,50631.638832720004 2025-10-02,10:27:04.000,275,11029342,-795,0,1759400823,15058.441965269994,138.72187313999893,50631.56896152 2025-10-02,10:27:05.000,275,11029415,-795,0,1759400824,15058.54974622999,139.04613311999856,50631.589922880004 2025-10-02,10:27:06.000,275,11029188,-795,0,1759400825,15059.021287930002,139.3140000600033,50631.48511608001 2025-10-02,10:27:07.000,275,11029245,-795,0,1759400826,15059.122332580002,139.81448829000146,50631.303450960004 2025-10-02,10:27:08.000,275,11029420,-795,0,1759400827,15058.920243280001,140.0541587100015,50631.23357976 2025-10-02,10:27:09.000,275,11029287,-795,0,1759400828,15058.920243280001,140.39251694999984,50631.26851536001 2025-10-02,10:27:10.000,275,11029331,-795,0,1759400829,15059.007815309997,140.86480866000056,50631.156721440006 2025-10-02,10:27:11.000,275,11029384,-795,0,1759400830,15058.65079087999,141.0551351699978,50631.04492752 2025-10-02,10:27:12.000,275,11029299,-795,0,1759400831,15058.54974622999,141.50627949000045,50631.05191464 2025-10-02,10:27:13.000,275,11029285,-795,0,1759400832,15058.361129549994,141.54152514000452,50630.99601768 2025-10-02,10:27:14.000,275,11029244,-795,0,1759400833,15058.118622389993,141.4498864499983,50631.02396616 2025-10-02,10:27:15.000,275,11029472,-795,0,1759400834,15058.132095009998,141.38644428000407,50631.01697904 2025-10-02,10:27:16.000,275,11029295,-795,0,1759400835,15058.145567629988,141.38644428000407,50630.90518512 2025-10-02,10:27:17.000,275,11029304,-795,0,1759400836,15058.165776559988,141.43578818999958,50630.93313360001 2025-10-02,10:27:18.000,275,11029508,-795,0,1759400837,15058.017577739993,141.35824775999936,50631.037940400005 2025-10-02,10:27:19.000,275,11029372,-795,0,1759400838,15057.626871759996,141.32300211000256,50630.80736544 2025-10-02,10:27:20.000,275,11029421,-795,0,1759400839,15057.444991389995,141.61906557000475,50630.6885844 2025-10-02,10:27:21.000,275,11029131,-795,0,1759400840,15056.980185999993,142.09840641000483,50630.604738960006 2025-10-02,10:27:22.000,275,11029424,-795,0,1759400841,15056.33350023999,142.32397856999887,50630.54185488 2025-10-02,10:27:23.000,275,11029392,-795,0,1759400842,15055.605978760002,142.59184551000362,50630.49294504 2025-10-02,10:27:24.000,275,11029333,-795,0,1759400843,15055.04012872,142.86676158000046,50630.583777600004 2025-10-02,10:27:25.000,275,11029460,-795,0,1759400844,15054.635950119999,143.0218424400009,50630.40909960001 2025-10-02,10:27:26.000,275,11029380,-795,0,1759400845,15054.373234029998,143.34610242000053,50630.42307384 2025-10-02,10:27:27.000,275,11029489,-795,0,1759400846,15053.94211019,143.48708502000227,50630.26237008001 2025-10-02,10:27:28.000,275,11029343,-795,0,1759400847,15053.57161313999,143.76905021999846,50630.297305680004 2025-10-02,10:27:29.000,275,11029242,-795,0,1759400848,15052.864300590001,144.39642278999963,50630.29031856001 2025-10-02,10:27:30.000,275,11029175,-795,0,1759400849,15052.055943389998,144.58674930000416,50630.27634432 2025-10-02,10:27:31.000,275,11029333,-795,0,1759400850,15051.557456449991,144.5656019099988,50630.13660192 2025-10-02,10:27:32.000,275,11029406,-715,0,1759400851,15051.26105881,144.44576670000242,50630.21346024 2025-10-02,10:27:33.000,275,11029237,-795,0,1759400852,15051.18022309,144.45986496000114,50630.12262768001 2025-10-02,10:27:34.000,275,11029455,-795,0,1759400853,15051.16001416,144.44576670000242,50630.33224128 2025-10-02,10:27:35.000,275,11029203,-795,0,1759400854,15050.991606409989,144.42461931000435,50630.22743448 2025-10-02,10:27:36.000,275,11029388,-795,0,1759400855,15050.917506999998,144.5162580000033,50630.09467920001 2025-10-02,10:27:37.000,275,11029242,-795,0,1759400856,15050.782780799993,144.91805841000314,50630.10865344 2025-10-02,10:27:38.000,275,11029315,-795,0,1759400857,15050.937715929998,145.25641665000148,50629.99685952 2025-10-02,10:27:39.000,275,11029357,-795,0,1759400858,15051.07244212999,145.55952924000303,50629.87109136 2025-10-02,10:27:40.000,275,11029360,-795,0,1759400859,15051.23411356999,145.84854356999858,50629.89903984 2025-10-02,10:27:41.000,275,11029294,-795,0,1759400860,15051.17348677999,146.0741157299999,50629.626542160004 2025-10-02,10:27:42.000,275,11029331,-795,0,1759400861,15051.011815339989,146.10231225000462,50629.626542160004 2025-10-02,10:27:43.000,275,11029297,-795,0,1759400862,15050.580691499992,145.8767400900033,50629.51474824 2025-10-02,10:27:44.000,275,11029279,-795,0,1759400863,15049.99463252999,145.74280662000092,50629.47282552001 2025-10-02,10:27:45.000,275,11029429,-795,0,1759400864,15049.563508689993,145.77100313999836,50629.47282552001 2025-10-02,10:27:46.000,275,11029205,-795,0,1759400865,15049.273847359997,145.73575749000156,50629.28417328001 2025-10-02,10:27:47.000,275,11029265,-795,0,1759400866,15048.748415179994,146.04591921000247,50629.41692856 2025-10-02,10:27:48.000,275,11029398,-795,0,1759400867,15047.892903809996,145.63706967000326,50629.16539224001 2025-10-02,10:27:49.000,275,11029405,-795,0,1759400868,15047.037392439997,145.30576056000427,50629.06757256001 2025-10-02,10:27:50.000,275,11029365,-795,0,1759400869,15046.020209629998,144.6501914699984,50629.13045664 2025-10-02,10:27:51.000,275,11029467,-795,0,1759400870,15045.30616077,144.21314541000174,50628.91385592 2025-10-02,10:27:52.000,275,11029193,-795,0,1759400871,15044.915454789989,143.77609934999782,50629.03263696 2025-10-02,10:27:53.000,275,11029316,-795,0,1759400872,15045.009763129994,143.69150978999824,50628.927830160006 2025-10-02,10:27:54.000,275,11029276,-795,0,1759400873,15045.29942445999,143.7620010899991,50628.92084304001 2025-10-02,10:27:55.000,275,11029267,-795,0,1759400874,15045.696866749997,143.89593456000148,50628.84398472 2025-10-02,10:27:56.000,275,11029187,-795,0,1759400875,15045.959582839998,143.88183630000276,50628.70424232 2025-10-02,10:27:57.000,275,11029255,-795,0,1759400876,15046.350288819995,143.74085370000103,50628.65533248 2025-10-02,10:27:58.000,275,11029231,-795,0,1759400877,15046.835303139997,144.02986803000385,50628.41078328 2025-10-02,10:27:59.000,275,11029297,-795,0,1759400878,15047.4819889,144.55855277999945,50628.26405376 2025-10-02,10:28:00.000,275,11029232,-795,0,1759400879,15047.84574964,145.0872375300023,50628.02649168 2025-10-02,10:28:01.000,275,11029357,-795,0,1759400880,15048.142147279992,145.52428358999896,50627.802903840005 2025-10-02,10:28:02.000,275,11029183,-795,0,1759400881,15048.411599679988,145.70756097000412,50627.79591672001 2025-10-02,10:28:03.000,275,11029200,-795,0,1759400882,15048.829250899995,145.73575749000156,50627.6142516 2025-10-02,10:28:04.000,275,11029286,-795,0,1759400883,15049.132384849996,145.8273961800005,50627.57931600001 2025-10-02,10:28:05.000,275,11029517,-795,0,1759400884,15049.327737840002,145.91903486999945,50627.586303120006 2025-10-02,10:28:06.000,275,11029402,-795,0,1759400885,15049.489409280002,145.94723139000416,50627.41162512001 2025-10-02,10:28:07.000,275,11029636,-795,0,1759400886,15049.448991420002,146.349031800004,50627.38367664 2025-10-02,10:28:08.000,275,11029184,-795,0,1759400887,15049.576981309998,146.4829652699991,50627.15310168001 2025-10-02,10:28:09.000,275,11029477,-795,0,1759400888,15049.287319980001,146.42657223000424,50627.11117896 2025-10-02,10:28:10.000,275,11029447,-795,0,1759400889,15048.83598720999,146.65214438999828,50627.14611456 2025-10-02,10:28:11.000,275,11029413,-795,0,1759400890,15048.398127059998,146.6309970000002,50627.027333519996 2025-10-02,10:28:12.000,275,11029029,-795,0,1759400891,15048.169092520002,146.3701791900021,50626.93650096001 2025-10-02,10:28:13.000,275,11029443,-795,0,1759400892,15048.007421080001,146.30673702000058,50626.93650096001 2025-10-02,10:28:14.000,275,11029345,-795,0,1759400893,15047.933321669996,146.39837570999953,50626.87361688 2025-10-02,10:28:15.000,275,11029147,-795,0,1759400894,15048.014157389996,146.52526005000254,50626.7757972 2025-10-02,10:28:16.000,275,11029063,-795,0,1759400895,15048.135410969997,146.7437830800045,50626.71291312 2025-10-02,10:28:17.000,275,11029330,-795,0,1759400896,15048.350972889988,146.70148830000107,50626.65002904001 2025-10-02,10:28:18.000,275,11029367,-795,0,1759400897,15048.465490159993,146.85656916000153,50626.559196480004 2025-10-02,10:28:19.000,275,11029364,-795,0,1759400898,15048.512644329989,146.9764043699979,50626.53823512 2025-10-02,10:28:20.000,275,11029219,-795,0,1759400899,15048.67431576999,147.29361521999817,50626.356569999996 2025-10-02,10:28:21.000,275,11029337,-795,0,1759400900,15048.606952669994,147.4839417300027,50626.20984048 2025-10-02,10:28:22.000,275,11029333,-795,0,1759400901,15048.155619899997,147.30771348000417,50626.181892 2025-10-02,10:28:23.000,275,11029351,-795,0,1759400902,15047.879431189991,147.0750921900035,50626.08407232 2025-10-02,10:28:24.000,275,11029152,-795,0,1759400903,15047.59650616999,146.79312699000002,50626.00022688001 2025-10-02,10:28:25.000,275,11029160,-795,0,1759400904,15047.064337679993,146.5816530900047,50625.9373428 2025-10-02,10:28:26.000,275,11029308,-795,0,1759400905,15046.70731325,146.53935831000126,50625.909394320006 2025-10-02,10:28:27.000,275,11029348,-795,0,1759400906,15046.491751329995,146.60984961000213,50625.94432992 2025-10-02,10:28:28.000,275,11028966,-795,0,1759400907,15046.57932335999,146.57460395999806,50625.76965192 2025-10-02,10:28:29.000,275,11029040,-795,0,1759400908,15046.848775760001,146.87066742000025,50625.53208984 2025-10-02,10:28:30.000,275,11029165,-795,0,1759400909,15047.185591259993,147.18082914000115,50625.60196104 2025-10-02,10:28:31.000,275,11029330,-635,0,1759400910,15047.448307349994,147.6319734600038,50625.39234744 2025-10-02,10:28:32.000,275,11029529,-795,0,1759400911,15047.771650229995,148.11836343000323,50625.29452776 2025-10-02,10:28:33.000,275,11029368,-795,0,1759400912,15047.79859546999,148.36508298000263,50625.23164368001 2025-10-02,10:28:34.000,275,11029226,-795,0,1759400913,15047.75817760999,148.56245861999923,50625.070939920006 2025-10-02,10:28:35.000,275,11029336,-795,0,1759400914,15047.751441299995,148.8444238200027,50624.959146 2025-10-02,10:28:36.000,275,11029198,-795,0,1759400915,15047.59650616999,149.06999598000402,50624.833377840005 2025-10-02,10:28:37.000,275,11029282,-795,0,1759400916,15047.529143069994,149.3872068300043,50624.74254528 2025-10-02,10:28:38.000,275,11029363,-795,0,1759400917,15047.54261569,149.65507377000176,50624.59581576 2025-10-02,10:28:39.000,275,11029250,-795,0,1759400918,15047.670605579995,150.02867766000418,50624.6447256 2025-10-02,10:28:40.000,275,11029399,-795,0,1759400919,15047.66386927,150.49392023999826,50624.39318928001 2025-10-02,10:28:41.000,275,11029170,-795,0,1759400920,15047.569560929995,150.67719762000343,50624.33729232 2025-10-02,10:28:42.000,275,11029378,-795,0,1759400921,15047.407889489994,151.1071945500007,50624.400176400006 2025-10-02,10:28:43.000,275,11029099,-795,0,1759400922,15047.320317459998,151.3045701900046,50624.162614320005 2025-10-02,10:28:44.000,275,11029283,-795,0,1759400923,15047.327053769994,151.63587930000358,50624.1206916 2025-10-02,10:28:45.000,275,11029277,-795,0,1759400924,15047.43483472999,151.8473531999989,50624.232485520006 2025-10-02,10:28:46.000,275,11029183,-795,0,1759400925,15047.58303355,152.08702361999894,50624.16960144 2025-10-02,10:28:47.000,275,11029289,-795,0,1759400926,15047.64366034,152.36898882000241,50624.01588480001 2025-10-02,10:28:48.000,275,11029375,-795,0,1759400927,15047.6840782,152.52406968000287,50624.1206916 2025-10-02,10:28:49.000,275,11029266,-715,0,1759400928,15047.63692402999,152.7002979300014,50624.00191056 2025-10-02,10:28:50.000,275,11029398,-795,0,1759400929,15047.54261569,152.98226313000487,50624.05780752001 2025-10-02,10:28:51.000,275,11029216,-795,0,1759400930,15047.340526389999,153.4052109300028,50623.90409088 2025-10-02,10:28:52.000,275,11029485,-795,0,1759400931,15047.172118639988,153.62373396000476,50623.994923440005 2025-10-02,10:28:53.000,275,11029240,-795,0,1759400932,15047.071073990002,153.69422525999835,50623.77133560001 2025-10-02,10:28:54.000,275,11029311,-795,0,1759400933,15047.124964469993,153.83520786000008,50623.83421968 2025-10-02,10:28:55.000,275,11029363,-795,0,1759400934,15047.037392439997,153.97619046000182,50624.07876888 2025-10-02,10:28:56.000,275,11029330,-795,0,1759400935,15047.145173399993,154.18061522999778,50623.78530984 2025-10-02,10:28:57.000,275,11029205,-795,0,1759400936,15047.158646019998,154.42733478000446,50623.81325832 2025-10-02,10:28:58.000,275,11029333,-795,0,1759400937,15047.064337679993,154.68815259000257,50623.71543864 2025-10-02,10:28:59.000,275,11029174,-795,0,1759400938,15046.740994799991,154.67405433000386,50623.540760640004 2025-10-02,10:29:00.000,275,11029458,-795,0,1759400939,15046.43786084999,154.87847909999982,50623.778322720005 2025-10-02,10:29:01.000,275,11029361,-795,0,1759400940,15046.19535368999,154.87847909999982,50623.51979928 2025-10-02,10:29:02.000,275,11029019,-795,0,1759400941,15045.454359589996,154.9278230100026,50623.540760640004 2025-10-02,10:29:03.000,275,11029460,-795,0,1759400942,15044.713365489988,154.75159476000408,50623.44992808 2025-10-02,10:29:04.000,275,11029337,-795,0,1759400943,15044.05994341999,154.5542191200002,50623.373069760004 2025-10-02,10:29:05.000,275,11029242,-795,0,1759400944,15043.615346959989,154.46258043000125,50623.729412880006 2025-10-02,10:29:06.000,275,11029081,-795,0,1759400945,15042.94171595999,154.37799087000167,50623.51979928 2025-10-02,10:29:07.000,275,11029369,-795,0,1759400946,15042.140095069997,154.19471349000378,50623.63858032 2025-10-02,10:29:08.000,275,11029257,-795,0,1759400947,15041.41930989999,154.0114361099986,50623.51979928 2025-10-02,10:29:09.000,275,11029297,-795,0,1759400948,15041.372155729994,154.00438697999925,50623.62460608 2025-10-02,10:29:10.000,275,11029410,-795,0,1759400949,15041.39910096999,154.13832045000163,50623.442940960005 2025-10-02,10:29:11.000,275,11029512,-795,0,1759400950,15041.250902149994,154.258155659998,50623.212366 2025-10-02,10:29:12.000,275,11029222,-795,0,1759400951,15041.149857499993,154.32159782999952,50623.12852056001 2025-10-02,10:29:13.000,275,11029192,-795,0,1759400952,15040.658106869996,154.272253920004,50623.11454632 2025-10-02,10:29:14.000,275,11029268,-795,0,1759400953,15040.186565169999,154.4907769499987,50623.13550768 2025-10-02,10:29:15.000,275,11029252,-795,0,1759400954,15040.11920206999,154.64585780999914,50622.8979456 2025-10-02,10:29:16.000,275,11029263,-795,0,1759400955,15039.816068120002,154.78684041000088,50622.821087280005 2025-10-02,10:29:17.000,275,11029257,-795,0,1759400956,15039.688078229992,155.047658219999,50622.76519032001 2025-10-02,10:29:18.000,275,11029227,-795,0,1759400957,15039.37147166,155.28027950999967,50622.688332 2025-10-02,10:29:19.000,275,11029357,-795,0,1759400958,15039.054865089995,155.505851670001,50622.54160248 2025-10-02,10:29:20.000,275,11029235,-795,0,1759400959,15038.630477559993,155.79486600000382,50622.56955096 2025-10-02,10:29:21.000,275,11029485,-795,0,1759400960,15038.259980509996,156.07683120000002,50622.31102752001 2025-10-02,10:29:22.000,275,11029407,-755,0,1759400961,15038.09157276,156.18256814999768,50622.21320784001 2025-10-02,10:29:23.000,275,11029265,-795,0,1759400962,15037.95011025,156.5209263900033,50622.150323760005 2025-10-02,10:29:24.000,275,11029380,-795,0,1759400963,15037.956846559995,156.45043509000243,50622.26211768001 2025-10-02,10:29:25.000,275,11029189,-795,0,1759400964,15037.835592979995,156.61256508000224,50622.25513056 2025-10-02,10:29:26.000,275,11029186,-795,0,1759400965,15037.586349509998,156.6830563800031,50622.269104800005 2025-10-02,10:29:27.000,275,11029387,-795,0,1759400966,15036.85209172,157.00026723000337,50621.87782608001 2025-10-02,10:29:28.000,275,11029400,-795,0,1759400967,15036.259296439988,156.73944941999798,50621.94769728 2025-10-02,10:29:29.000,275,11029490,-795,0,1759400968,15035.55198389,156.48568073999922,50621.85686472001 2025-10-02,10:29:30.000,275,11029203,-795,0,1759400969,15035.087178499998,156.42223856999772,50621.73808368001 2025-10-02,10:29:31.000,275,11029231,-795,0,1759400970,15034.750362999992,156.64076159999968,50621.66122536001 2025-10-02,10:29:32.000,275,11029299,-795,0,1759400971,15034.669527279992,156.79584246000013,50621.58436704 2025-10-02,10:29:33.000,275,11029381,-795,0,1759400972,15034.43375643,157.23288852000405,50621.668212480006 2025-10-02,10:29:34.000,275,11029295,-795,0,1759400973,15034.13062248,157.45141154999874,50621.465586 2025-10-02,10:29:35.000,275,11029328,-795,0,1759400974,15033.719707570002,157.50075546000153,50621.40968904 2025-10-02,10:29:36.000,275,11029259,-795,0,1759400975,15033.470464099992,157.75452414000029,50621.27693376 2025-10-02,10:29:37.000,275,11029176,-795,0,1759400976,15033.342474209996,158.23386498000036,50621.1511656 2025-10-02,10:29:38.000,275,11029453,-795,0,1759400977,15033.26837479999,158.79074625000067,50621.10924288 2025-10-02,10:29:39.000,275,11029432,-795,0,1759400978,15032.837250959994,159.43221708000056,50620.878667920006 2025-10-02,10:29:40.000,275,11029343,-795,0,1759400979,15032.089520549991,159.91155792000063,50620.592196000005 2025-10-02,10:29:41.000,275,11029315,-795,0,1759400980,15031.267690729997,159.86926314000448,50620.56424752001 2025-10-02,10:29:42.000,275,11029419,-795,0,1759400981,15030.5738508,159.69303488999867,50620.41053088 2025-10-02,10:29:43.000,275,11029394,-795,0,1759400982,15030.082100170002,159.5238557699995,50620.326685440006 2025-10-02,10:29:44.000,275,11029277,-795,0,1759400983,15029.839593010001,159.31943100000353,50620.326685440006 2025-10-02,10:29:45.000,275,11029215,-795,0,1759400984,15030.257244229993,159.58024881000165,50620.29174984 2025-10-02,10:29:46.000,275,11029444,-795,0,1759400985,15030.59405973,160.05254052000237,50620.186943040004 2025-10-02,10:29:47.000,275,11029179,-795,0,1759400986,15030.87698475,160.3556531100039,50620.02623928 2025-10-02,10:29:48.000,275,11029281,-795,0,1759400987,15030.991502019991,160.7504043900044,50619.76072872 2025-10-02,10:29:49.000,275,11029289,-795,0,1759400988,15030.85677582,160.97597654999845,50619.52316664 2025-10-02,10:29:50.000,275,11029195,-795,0,1759400989,15030.72878592999,161.3284330500028,50619.418359840005 2025-10-02,10:29:51.000,275,11029240,-795,0,1759400990,15030.49301508,161.51875956000003,50619.1598364 2025-10-02,10:29:52.000,275,11029363,-795,0,1759400991,15030.55364187,161.9840021400014,50619.00611976001 2025-10-02,10:29:53.000,275,11029187,-795,0,1759400992,15030.277453159993,162.10383734999778,50618.866377360006 2025-10-02,10:29:54.000,275,11029378,-795,0,1759400993,15030.324607329989,162.15318126000057,50618.677725120004 2025-10-02,10:29:55.000,275,11029169,-795,0,1759400994,15030.338079949994,162.06154257000162,50618.57291832001 2025-10-02,10:29:56.000,275,11029196,-795,0,1759400995,15030.290925779998,161.85006866999902,50618.530995600006 2025-10-02,10:29:57.000,275,11029403,-795,0,1759400996,15030.54690555999,162.195476040004,50618.51702136 2025-10-02,10:29:58.000,275,11029163,-795,0,1759400997,15030.762467479995,162.3576060300038,50618.33535624001 2025-10-02,10:29:59.000,275,11029297,-795,0,1759400998,15030.863512129996,162.7241607899996,50617.98600024 2025-10-02,10:30:00.000,275,11029300,-795,0,1759400999,15030.681631759995,162.7876029600011,50617.98600024 2025-10-02,10:30:01.000,275,11029292,-795,0,1759401000,15030.324607329989,162.90743817000475,50617.78337376001 2025-10-02,10:30:02.000,275,11029238,-795,0,1759401001,15029.805911459996,163.12596119999944,50617.72048968 2025-10-02,10:30:03.000,275,11029107,-795,0,1759401002,15029.253534039999,163.05546989999857,50617.51087608 2025-10-02,10:30:04.000,275,11029180,-795,0,1759401003,15028.957136399993,162.79465209000045,50617.42703064001 2025-10-02,10:30:05.000,275,11029238,-795,0,1759401004,15028.849355439997,162.77350470000238,50617.357159440005 2025-10-02,10:30:06.000,275,11029380,-795,0,1759401005,15028.835882819993,162.89333990999876,50617.42004352 2025-10-02,10:30:07.000,275,11029198,-795,0,1759401006,15028.984081639988,163.02727338000113,50617.2034428 2025-10-02,10:30:08.000,275,11029288,-795,0,1759401007,15029.46909595999,163.61235116999887,50617.16152008001 2025-10-02,10:30:09.000,275,11029187,-795,0,1759401008,15029.54993167999,164.16218330999982,50616.98684208 2025-10-02,10:30:10.000,275,11029279,-795,0,1759401009,15029.078389979994,164.41595198999858,50616.92395800001 2025-10-02,10:30:11.000,275,11029294,-795,0,1759401010,15028.243087539995,164.4934924199988,50616.735305760005 2025-10-02,10:30:12.000,275,11029429,-795,0,1759401011,15027.23937735,164.46529590000137,50616.60255048 2025-10-02,10:30:13.000,275,11029283,-795,0,1759401012,15026.572482659998,164.07054462000087,50616.58857624001 2025-10-02,10:30:14.000,275,11029142,-795,0,1759401013,15026.188512989997,163.8520215899989,50616.53267928 2025-10-02,10:30:15.000,275,11029327,-795,0,1759401014,15025.99989631,164.07759375000023,50616.37896264 2025-10-02,10:30:16.000,275,11029383,-795,0,1759401015,15025.89885166,164.28201852000348,50616.23922024 2025-10-02,10:30:17.000,275,11029480,-795,0,1759401016,15025.71023497999,164.5075906800048,50616.15537480001 2025-10-02,10:30:18.000,275,11029127,-795,0,1759401017,15025.642871879994,164.6556224099986,50616.14140056 2025-10-02,10:30:19.000,275,11029192,-795,0,1759401018,15025.333001619998,164.68381893000333,50616.09947784 2025-10-02,10:30:20.000,275,11029434,-795,0,1759401019,15024.854723609991,164.6415241499999,50615.85492864 2025-10-02,10:30:21.000,275,11029288,-795,0,1759401020,15024.464017629994,164.7402119699982,50615.87589 2025-10-02,10:30:22.000,275,11029374,-795,0,1759401021,15024.221510469994,164.90939109000465,50615.63832792 2025-10-02,10:30:23.000,275,11029421,-795,0,1759401022,15024.032893789998,164.9516858700008,50615.610379440004 2025-10-02,10:30:24.000,275,11029308,-795,0,1759401023,15023.952058069997,164.89529282999865,50615.4915984 2025-10-02,10:30:25.000,275,11029415,-795,0,1759401024,15024.053102719998,164.93758761000208,50615.2121136 2025-10-02,10:30:26.000,275,11029287,-795,0,1759401025,15024.275400949999,164.89529282999865,50615.18416512 2025-10-02,10:30:27.000,275,11029214,-795,0,1759401026,15024.160883679993,164.87414544000058,50615.058396960005 2025-10-02,10:30:28.000,275,11029589,-795,0,1759401027,15024.120465819993,164.902341959998,50614.86275760001 2025-10-02,10:30:29.000,275,11029288,-795,0,1759401028,15024.214774159998,164.89529282999865,50614.73000232 2025-10-02,10:30:30.000,275,11029180,-795,0,1759401029,15024.174356299998,165.07152108000446,50614.54135008 2025-10-02,10:30:31.000,275,11029244,-795,0,1759401030,15024.336027739999,164.96578412999952,50614.303788 2025-10-02,10:30:32.000,275,11029233,-795,0,1759401031,15024.73347002999,164.84594892000314,50614.24090392001 2025-10-02,10:30:33.000,275,11029416,-795,0,1759401032,15025.164593870002,165.0010297800036,50614.03129032 2025-10-02,10:30:34.000,275,11029055,-795,0,1759401033,15025.764125459995,165.19135629000084,50613.85661232001 2025-10-02,10:30:35.000,275,11029354,-795,0,1759401034,15026.451229079998,165.5931567000007,50613.86359944 2025-10-02,10:30:36.000,275,11029280,-795,0,1759401035,15027.084442219995,166.32626621999952,50613.57712752 2025-10-02,10:30:37.000,275,11029397,-795,0,1759401036,15027.502093440002,166.6223296800017,50613.3605268 2025-10-02,10:30:38.000,275,11029318,-795,0,1759401037,15027.852381559998,167.03117922000092,50613.227771519996 2025-10-02,10:30:39.000,275,11029292,-795,0,1759401038,15028.19593337,167.52461831999972,50613.12296472 2025-10-02,10:30:40.000,275,11029343,-795,0,1759401039,15028.775256029992,168.09559784999874,50612.95527384 2025-10-02,10:30:41.000,275,11029425,-795,0,1759401040,15028.822410200002,168.82165823999821,50612.557007999996 2025-10-02,10:30:42.000,275,11029167,-795,0,1759401041,15028.781992340002,169.1670656100032,50612.68277616001 2025-10-02,10:30:43.000,275,11029257,-795,0,1759401042,15028.451913149991,169.2164095199987,50612.64085344 2025-10-02,10:30:44.000,275,11029063,-795,0,1759401043,15027.966898829989,169.14591821999784,50612.51508528001 2025-10-02,10:30:45.000,275,11029240,-795,0,1759401044,15027.401048790001,168.9344443200025,50612.6967504 2025-10-02,10:30:46.000,275,11029108,-795,0,1759401045,15027.19222317999,168.68067564000376,50612.710724640005 2025-10-02,10:30:47.000,275,11029257,-795,0,1759401046,15026.87561661,168.55379130000074,50612.55002088 2025-10-02,10:30:48.000,275,11029388,-795,0,1759401047,15027.064233289995,168.53969304000202,50612.591943600004 2025-10-02,10:30:49.000,275,11029253,-795,0,1759401048,15027.11138745999,168.89214953999908,50612.36835576001 2025-10-02,10:30:50.000,275,11029423,-795,0,1759401049,15027.623347020002,169.3009990799983,50612.31944592001 2025-10-02,10:30:51.000,275,11029300,-795,0,1759401050,15027.488620819997,169.25870430000214,50612.43123984 2025-10-02,10:30:52.000,275,11029148,-795,0,1759401051,15026.942979709995,169.09657431000232,50612.19367776 2025-10-02,10:30:53.000,275,11029353,-795,0,1759401052,15026.222194540002,168.5255947800033,50612.221626239996 2025-10-02,10:30:54.000,275,11029492,-795,0,1759401053,15025.885379039995,168.12379437000345,50612.24957472001 2025-10-02,10:30:55.000,275,11029226,-795,0,1759401054,15026.114413579991,168.1519908900009,50612.20066488001 2025-10-02,10:30:56.000,275,11029406,-795,0,1759401055,15026.585955279988,168.87805128000036,50611.9281672 2025-10-02,10:30:57.000,275,11029170,-795,0,1759401056,15026.882352919994,169.2164095199987,50611.7884248 2025-10-02,10:30:58.000,275,11029456,-795,0,1759401057,15027.232641039991,169.16001648000383,50611.487978640005 2025-10-02,10:30:59.000,275,11029369,-795,0,1759401058,15027.07770591,169.0683777900049,50611.46003016001 2025-10-02,10:31:00.000,275,11029270,-795,0,1759401059,15026.841935059994,168.6595282499984,50611.42509456 2025-10-02,10:31:01.000,275,11029362,-795,0,1759401060,15026.451229079998,168.28592436000326,50611.23644232 2025-10-02,10:31:02.000,275,11029183,-795,0,1759401061,15025.95274213999,167.8841239500034,50611.22246808001 2025-10-02,10:31:03.000,275,11029305,-795,0,1759401062,15025.225220660002,167.71494483000424,50611.2294552 2025-10-02,10:31:04.000,275,11029323,-795,0,1759401063,15024.396654529999,167.43297963000077,50611.18054536 2025-10-02,10:31:05.000,275,11029482,-795,0,1759401064,15024.086784269988,166.94658966000134,50611.13862264 2025-10-02,10:31:06.000,275,11029412,-795,0,1759401065,15024.046366410003,166.93249140000262,50611.02682872001 2025-10-02,10:31:07.000,275,11029375,-795,0,1759401066,15023.965530690002,166.91134401000454,50611.152596880005 2025-10-02,10:31:08.000,275,11029407,-795,0,1759401067,15023.965530690002,167.12281790999987,50611.01285448 2025-10-02,10:31:09.000,275,11029468,-795,0,1759401068,15023.911640209997,167.64445353000337,50610.71240832001 2025-10-02,10:31:10.000,275,11029260,-795,0,1759401069,15023.743232460001,168.24362957999983,50610.73336968 2025-10-02,10:31:11.000,275,11029324,-795,0,1759401070,15023.35252647999,168.48329999999987,50610.27920688 2025-10-02,10:31:12.000,275,11029422,-795,0,1759401071,15023.083074079994,168.4621526100018,50610.37702656001 2025-10-02,10:31:13.000,275,11029416,-795,0,1759401072,15023.022447289994,168.2788752300039,50610.195361440004 2025-10-02,10:31:14.000,275,11029267,-715,0,1759401073,15022.833830609998,168.17313827999897,50610.28619400001 2025-10-02,10:31:15.000,275,11029185,-795,0,1759401074,15022.523960350001,167.92641872999957,50610.097541760006 2025-10-02,10:31:16.000,275,11029457,-795,0,1759401075,15022.21409008999,167.8841239500034,50610.195361440004 2025-10-02,10:31:17.000,275,11029348,-795,0,1759401076,15022.05241864999,167.9052713400015,50609.94382512 2025-10-02,10:31:18.000,275,11029404,-795,0,1759401077,15021.958110309999,168.0180574199985,50610.0067092 2025-10-02,10:31:19.000,275,11029515,-795,0,1759401078,15021.863801969994,167.97576264000236,50609.908889520004 2025-10-02,10:31:20.000,275,11029333,-795,0,1759401079,15021.338369789992,167.9193696000002,50609.65036608 2025-10-02,10:31:21.000,275,11029305,-795,0,1759401080,15020.651266169989,167.97576264000236,50609.573507760004 2025-10-02,10:31:22.000,275,11029155,-795,0,1759401081,15019.910272069996,167.81363265000255,50609.44773960001 2025-10-02,10:31:23.000,275,11029240,-795,0,1759401082,15019.196223209998,167.37658658999862,50609.24511312 2025-10-02,10:31:24.000,275,11029333,-795,0,1759401083,15018.52259221,166.8056070599996,50609.5525464 2025-10-02,10:31:25.000,275,11029234,-795,0,1759401084,15018.024105269993,166.55183838000085,50609.58049488 2025-10-02,10:31:26.000,275,11029282,-795,0,1759401085,15017.586245120001,166.14298884000164,50609.31498432 2025-10-02,10:31:27.000,275,11029241,-795,0,1759401086,15017.39762843999,165.52971452999918,50609.25210024001 2025-10-02,10:31:28.000,275,11029369,-795,0,1759401087,15017.39762843999,165.23365107000427,50609.10537072 2025-10-02,10:31:29.000,275,11029262,-795,0,1759401088,15017.768125490002,165.04332455999975,50609.01453816001 2025-10-02,10:31:30.000,275,11029571,-795,0,1759401089,15018.232930879989,165.06447194999782,50608.88877 2025-10-02,10:31:31.000,275,11029294,-795,0,1759401090,15019.068233320002,165.24070020000363,50608.686143520004 2025-10-02,10:31:32.000,275,11029317,-795,0,1759401091,15019.94395362,165.67774626000028,50608.62325944 2025-10-02,10:31:33.000,275,11029496,-795,0,1759401092,15020.583903069994,166.0020062399999,50608.21800648 2025-10-02,10:31:34.000,275,11029375,-795,0,1759401093,15021.11607155999,166.3615118700036,50608.07127696 2025-10-02,10:31:35.000,275,11029177,-795,0,1759401094,15021.412469199997,166.68577185000322,50607.93153456 2025-10-02,10:31:36.000,275,11029312,-795,0,1759401095,15021.601085879993,167.052326609999,50607.75685656 2025-10-02,10:31:37.000,275,11029280,-795,0,1759401096,15021.769493629989,167.20740746999945,50607.57519144001 2025-10-02,10:31:38.000,275,11029566,-795,0,1759401097,15021.715603149998,167.41888137000205,50607.30269376 2025-10-02,10:31:39.000,275,11029285,-795,0,1759401098,15021.964846619994,167.66560092000145,50607.295706640005 2025-10-02,10:31:40.000,275,11029355,-795,0,1759401099,15022.31513473999,167.55281484000443,50607.08609304 2025-10-02,10:31:41.000,275,11029237,-795,0,1759401100,15022.443124630001,167.59510962000058,50607.08609304 2025-10-02,10:31:42.000,275,11029257,-795,0,1759401101,15022.638477619992,167.94756611999765,50607.05115744001 2025-10-02,10:31:43.000,275,11029347,-795,0,1759401102,15023.062865149994,168.1660891499996,50606.960324880005 2025-10-02,10:31:44.000,275,11029315,-795,0,1759401103,15023.62197888,168.45510348000244,50606.88346656001 2025-10-02,10:31:45.000,275,11029201,-795,0,1759401104,15024.066575339988,168.56788955999946,50606.81359536001 2025-10-02,10:31:46.000,275,11029376,-795,0,1759401105,15024.807569439996,168.71592129000055,50606.70878856 2025-10-02,10:31:47.000,275,11029247,-795,0,1759401106,15025.487936749989,168.70182303000183,50606.59699464001 2025-10-02,10:31:48.000,275,11029406,-795,0,1759401107,15025.8584338,168.5890369500048,50606.49218784 2025-10-02,10:31:49.000,275,11029366,-795,0,1759401108,15026.100940960001,168.59608608000417,50606.52013632001 2025-10-02,10:31:50.000,275,11029245,-795,0,1759401109,15026.518592179993,168.7088721600012,50606.506162080004 2025-10-02,10:31:51.000,275,11029484,-795,0,1759401110,15026.646582069989,168.63838086000032,50606.27558712 2025-10-02,10:31:52.000,275,11029371,-795,0,1759401111,15026.653318379998,168.75821607000398,50606.506162080004 2025-10-02,10:31:53.000,275,11029244,-795,0,1759401112,15026.383865980002,168.5608404300001,50606.443278 2025-10-02,10:31:54.000,275,11029202,-795,0,1759401113,15026.026841549996,168.23658045000047,50606.41532952 2025-10-02,10:31:55.000,275,11029231,-795,0,1759401114,15025.91906059,168.25772783999855,50606.3035356 2025-10-02,10:31:56.000,275,11029189,-795,0,1759401115,15025.79780701,168.5890369500048,50606.41532952 2025-10-02,10:31:57.000,275,11029110,-795,0,1759401116,15025.885379039995,169.13886908999848,50606.338471200004 2025-10-02,10:31:58.000,275,11029367,-795,0,1759401117,15026.168304059996,169.25165517000278,50606.31052272001 2025-10-02,10:31:59.000,275,11029130,-795,0,1759401118,15026.734154099999,169.4137851600026,50606.31750984 2025-10-02,10:32:00.000,275,11029243,-795,0,1759401119,15027.01034280999,169.59001341000112,50606.22667728 2025-10-02,10:32:01.000,275,11029190,-795,0,1759401120,15026.922770779995,169.4278834200013,50606.11488336001 2025-10-02,10:32:02.000,275,11029405,-795,0,1759401121,15026.653318379998,169.2164095199987,50606.1288576 2025-10-02,10:32:03.000,275,11029246,-795,0,1759401122,15026.666790999989,168.75116694000462,50606.003089440004 2025-10-02,10:32:04.000,275,11029307,-795,0,1759401123,15026.862143989994,168.24362957999983,50606.10090912 2025-10-02,10:32:05.000,275,11029275,-795,0,1759401124,15027.05749698,168.12379437000345,50606.14981896 2025-10-02,10:32:06.000,275,11029410,-795,0,1759401125,15026.99687019,168.1660891499996,50606.03802504 2025-10-02,10:32:07.000,275,11029244,-755,0,1759401126,15027.232641039991,168.42690695999772,50606.23366440001 2025-10-02,10:32:08.000,275,11029229,-795,0,1759401127,15027.576192849992,168.91329693000444,50605.905269760005 2025-10-02,10:32:09.000,275,11029361,-795,0,1759401128,15027.677237499993,169.40673603000323,50605.786488720005 2025-10-02,10:32:10.000,275,11029282,-795,0,1759401129,15027.508829749997,169.93542077999882,50605.737578880005 2025-10-02,10:32:11.000,275,11029299,-795,0,1759401130,15027.05076066999,170.2526316299991,50605.632772079996 2025-10-02,10:32:12.000,275,11029285,-795,0,1759401131,15026.269348709997,170.34427031999803,50605.61181072001 2025-10-02,10:32:13.000,275,11029143,-795,0,1759401132,15025.62939925999,170.12574729000335,50605.632772079996 2025-10-02,10:32:14.000,275,11029257,-795,0,1759401133,15025.137648629992,169.9847646900016,50605.59783648 2025-10-02,10:32:15.000,275,11029338,-795,0,1759401134,15024.989449809997,169.95656817000418,50605.59084936001 2025-10-02,10:32:16.000,275,11029233,-795,0,1759401135,15024.955768259992,169.94246990999818,50605.66072056001 2025-10-02,10:32:17.000,275,11029295,-795,0,1759401136,15025.326265309988,169.73099601000285,50605.62578496 2025-10-02,10:32:18.000,275,11029403,-795,0,1759401137,15025.615926639999,169.58296428000176,50605.54892664 2025-10-02,10:32:19.000,275,11029501,-795,0,1759401138,15026.013368929991,169.59001341000112,50605.62578496 2025-10-02,10:32:20.000,275,11029347,-795,0,1759401139,15026.801517199994,170.0059120799997,50605.58386224 2025-10-02,10:32:21.000,275,11029127,-795,0,1759401140,15027.643555950002,170.5275477000032,50605.33931304 2025-10-02,10:32:22.000,275,11029215,-795,0,1759401141,15028.162251819995,170.60508813000342,50605.21354488 2025-10-02,10:32:23.000,275,11029292,-795,0,1759401142,15028.512539939991,170.5768916099987,50605.25546760001 2025-10-02,10:32:24.000,275,11029198,-795,0,1759401143,15028.384550049996,170.3160738000006,50605.08777672001 2025-10-02,10:32:25.000,275,11029553,-795,0,1759401144,15028.263296469995,169.80853644000308,50605.17860928001 2025-10-02,10:32:26.000,275,11029159,-795,0,1759401145,15028.081416099994,169.660504710002,50605.1506608 2025-10-02,10:32:27.000,275,11029502,-795,0,1759401146,15028.02752561999,169.76624165999965,50605.20655776001 2025-10-02,10:32:28.000,275,11029157,-795,0,1759401147,15028.18919705999,169.65345558000263,50605.164635040004 2025-10-02,10:32:29.000,275,11029508,-795,0,1759401148,15028.081416099994,169.49132559000282,50605.09476384 2025-10-02,10:32:30.000,275,11029329,-795,0,1759401149,15027.926480969989,169.50542385000153,50605.07380248 2025-10-02,10:32:31.000,275,11029230,-795,0,1759401150,15027.562720230002,169.43493255000067,50605.07380248 2025-10-02,10:32:32.000,275,11029258,-795,0,1759401151,15027.266322589996,169.63230819000455,50605.15764792001 2025-10-02,10:32:33.000,275,11029429,-795,0,1759401152,15027.124860079995,169.38558863999788,50605.017905520006 2025-10-02,10:32:34.000,275,11029364,-795,0,1759401153,15026.78804457999,169.42083429000195,50605.045854 2025-10-02,10:32:35.000,275,11029258,-795,0,1759401154,15026.343448120002,169.51952211000025,50604.87816312 2025-10-02,10:32:36.000,275,11029337,-795,0,1759401155,15025.71023497999,169.54066949999833,50604.85720176 2025-10-02,10:32:37.000,275,11029176,-795,0,1759401156,15024.814305749991,169.4772273300041,50604.81527904 2025-10-02,10:32:38.000,275,11029278,-795,0,1759401157,15024.154147369998,169.37853950999852,50604.829253280004 2025-10-02,10:32:39.000,275,11029456,-795,0,1759401158,15023.689341979996,168.86395302000165,50604.71745936 2025-10-02,10:32:40.000,275,11029196,-795,0,1759401159,15023.608506259996,169.0190338800021,50604.74540784 2025-10-02,10:32:41.000,275,11029431,-795,0,1759401160,15023.406416959995,168.5890369500048,50604.75938208 2025-10-02,10:32:42.000,275,11029390,-795,0,1759401161,15023.15043717999,168.30707175000134,50604.77335632001 2025-10-02,10:32:43.000,275,11029391,-795,0,1759401162,15022.672159169997,168.15904002000025,50604.73842072 2025-10-02,10:32:44.000,275,11029291,-795,0,1759401163,15022.20061747,168.0321556800045,50604.72444648001 2025-10-02,10:32:45.000,275,11029358,-795,0,1759401164,15021.843593039994,167.82773091000126,50604.493871520004 2025-10-02,10:32:46.000,275,11029303,-795,0,1759401165,15021.466359680002,167.71494483000424,50604.612652560005 2025-10-02,10:32:47.000,275,11029313,-795,0,1759401166,15020.967872739995,167.82773091000126,50604.52182 2025-10-02,10:32:48.000,275,11029429,-795,0,1759401167,15020.489594729988,167.9405169899983,50604.514832880006 2025-10-02,10:32:49.000,275,11029278,-795,0,1759401168,15019.519566089999,167.77838699999847,50604.35412912 2025-10-02,10:32:50.000,275,11029232,-795,0,1759401169,15018.56301007,167.70084656999825,50604.40303896 2025-10-02,10:32:51.000,275,11029411,-795,0,1759401170,15017.983687409993,168.03920481000387,50604.326180640004 2025-10-02,10:32:52.000,275,11029352,-795,0,1759401171,15017.579508809991,168.24362957999983,50604.36111624 2025-10-02,10:32:53.000,275,11029544,-795,0,1759401172,15017.45825522999,168.2788752300039,50604.23534808 2025-10-02,10:32:54.000,275,11029241,-795,0,1759401173,15016.986713529994,168.2506787099992,50604.16547688 2025-10-02,10:32:55.000,275,11029590,-795,0,1759401174,15016.575798619997,168.24362957999983,50604.14451552 2025-10-02,10:32:56.000,275,11029110,-795,0,1759401175,15016.521908139992,168.19428567000432,50604.09560568 2025-10-02,10:32:57.000,275,11029361,-795,0,1759401176,15016.13793846999,168.27182610000455,50604.00477312001 2025-10-02,10:32:58.000,275,11029040,-795,0,1759401177,15015.747232489994,168.19428567000432,50603.86503072001 2025-10-02,10:32:59.000,275,11029524,-795,0,1759401178,15015.302636029992,168.04625394000323,50603.89996632 2025-10-02,10:33:00.000,275,11029291,-795,0,1759401179,15014.84456695,168.10969611000473,50603.557597440005 2025-10-02,10:33:01.000,275,11029354,-795,0,1759401180,15014.588587169994,167.99691003000044,50603.57157168 2025-10-02,10:33:02.000,275,11029019,-795,0,1759401181,15013.914956169996,167.63035527000466,50603.58554592 2025-10-02,10:33:03.000,275,11029388,-795,0,1759401182,15013.328897199994,167.79248526000447,50603.41785504 2025-10-02,10:33:04.000,275,11029218,-795,0,1759401183,15013.059444799997,167.56691310000315,50603.64144288 2025-10-02,10:33:05.000,275,11029218,-795,0,1759401184,15013.079653729998,167.48937267000292,50603.41086792001 2025-10-02,10:33:06.000,275,11029264,-795,0,1759401185,15013.396260299989,167.74314135000168,50603.27811264 2025-10-02,10:33:07.000,275,11029058,-795,0,1759401186,15013.61855852999,168.39166131000093,50603.04753768001 2025-10-02,10:33:08.000,275,11029364,-755,0,1759401187,15013.834120449996,169.1811638700019,50603.02657632001 2025-10-02,10:33:09.000,275,11029450,-795,0,1759401188,15013.56466805,169.82968383000116,50602.94273088 2025-10-02,10:33:10.000,275,11029121,-795,0,1759401189,15013.254797789989,170.28787728000316,50602.69818168 2025-10-02,10:33:11.000,275,11029331,-795,0,1759401190,15013.086390039993,170.83066029000474,50602.53747792 2025-10-02,10:33:12.000,275,11029429,-795,0,1759401191,15012.763047159991,171.29590286999883,50602.53747792 2025-10-02,10:33:13.000,275,11029321,-795,0,1759401192,15012.291505459994,171.97966848000215,50602.40472264001 2025-10-02,10:33:14.000,275,11029407,-795,0,1759401193,15011.698710179997,172.67048322000483,50602.22305752 2025-10-02,10:33:15.000,275,11029433,-795,0,1759401194,15010.708472609993,172.92425190000358,50602.28594160001 2025-10-02,10:33:16.000,275,11029351,-795,0,1759401195,15009.805807069999,172.93130103000294,50602.15318632 2025-10-02,10:33:17.000,275,11029437,-795,0,1759401196,15008.99071356,172.69867974000226,50602.06934088001 2025-10-02,10:33:18.000,275,11029365,-795,0,1759401197,15008.391181969993,172.7550727800044,50602.146199200004 2025-10-02,10:33:19.000,275,11029319,-795,0,1759401198,15008.209301599993,172.90310450999823,50602.1811348 2025-10-02,10:33:20.000,275,11029319,-795,0,1759401199,15008.263192079998,174.12260400000378,50601.97152120001 2025-10-02,10:33:21.000,275,11029382,-795,0,1759401200,15008.229510529993,175.17997350000223,50601.761907600005 2025-10-02,10:33:22.000,275,11029270,-795,0,1759401201,15007.987003369992,176.15980257000047,50601.60120384 2025-10-02,10:33:23.000,275,11029216,-795,0,1759401202,15007.40094439999,177.11143512000126,50601.608190959996 2025-10-02,10:33:24.000,275,11029444,-795,0,1759401203,15006.51175148,177.43569510000088,50601.46844856001 2025-10-02,10:33:25.000,275,11029257,-795,0,1759401204,15005.649503799992,177.63307074000477,50601.37062888001 2025-10-02,10:33:26.000,275,11029236,-795,0,1759401205,15004.888300769999,177.64011987000413,50601.44748720001 2025-10-02,10:33:27.000,275,11029365,-795,0,1759401206,15004.19446084,177.9925763700012,50601.496397040006 2025-10-02,10:33:28.000,275,11029339,-795,0,1759401207,15003.217695890002,178.5635559000002,50601.21691224 2025-10-02,10:33:29.000,275,11029325,-795,0,1759401208,15002.193776769993,179.26141977000225,50601.19595088 2025-10-02,10:33:30.000,275,11029241,-795,0,1759401209,15001.230484439999,179.9099397300015,50601.25184784001 2025-10-02,10:33:31.000,275,11029184,-795,0,1759401210,15000.51643558,180.45977187000244,50601.11210544001 2025-10-02,10:33:32.000,275,11029261,-795,0,1759401211,14999.903431369989,180.70649142000184,50601.15402816001 2025-10-02,10:33:33.000,275,11029418,-795,0,1759401212,14999.371262879991,180.93911271000252,50601.209925120005 2025-10-02,10:33:34.000,275,11029377,-795,0,1759401213,14998.96708427999,180.9602601000006,50601.06319560001 2025-10-02,10:33:35.000,275,11029396,-795,0,1759401214,14998.791940219999,180.8122283699995,50601.042234240005 2025-10-02,10:33:36.000,275,11029334,-795,0,1759401215,14998.637005089993,180.7135405500012,50600.993324400006 2025-10-02,10:33:37.000,275,11029393,-795,0,1759401216,14998.778467599994,180.90386705999845,50600.86755624001 2025-10-02,10:33:38.000,275,11029138,-795,0,1759401217,14999.29716347,181.21402877999935,50600.76973656001 2025-10-02,10:33:39.000,275,11029334,-795,0,1759401218,14999.687869449997,181.52419050000026,50600.60903280001 2025-10-02,10:33:40.000,275,11029325,-755,0,1759401219,14999.923640299989,181.63697658000456,50600.44134192001 2025-10-02,10:33:41.000,275,11029306,-795,0,1759401220,14999.910167679998,181.96123656000418,50600.37845784 2025-10-02,10:33:42.000,275,11029174,-795,0,1759401221,14999.593561109992,182.06697351000184,50600.28762528 2025-10-02,10:33:43.000,275,11029426,-795,0,1759401222,14999.17590989,181.83435222000116,50600.02910184001 2025-10-02,10:33:44.000,275,11029152,-795,0,1759401223,14998.791940219999,181.60173093000049,50600.11294728 2025-10-02,10:33:45.000,275,11029307,-795,0,1759401224,14998.704368189989,181.29861833999894,50599.88237232 2025-10-02,10:33:46.000,275,11029322,-715,0,1759401225,14998.205881249996,180.8968179299991,50599.86141096001 2025-10-02,10:33:47.000,275,11029208,-795,0,1759401226,14997.862329439995,180.67124576999777,50599.71468144 2025-10-02,10:33:48.000,275,11029366,-795,0,1759401227,14997.464887149988,180.43862448000436,50599.47711936001 2025-10-02,10:33:49.000,275,11029263,-795,0,1759401228,14997.155016889992,180.60780360000354,50599.26051864001 2025-10-02,10:33:50.000,275,11029379,-795,0,1759401229,14997.121335340002,180.98845661999803,50599.14173760001 2025-10-02,10:33:51.000,275,11029279,-795,0,1759401230,14996.952927589991,181.3550113800011,50598.97404672001 2025-10-02,10:33:52.000,275,11029414,-795,0,1759401231,14996.64979363999,181.8907452600033,50598.8971884 2025-10-02,10:33:53.000,275,11029399,-795,0,1759401232,14996.75083828999,182.33484044999932,50598.68757480001 2025-10-02,10:33:54.000,275,11029326,-795,0,1759401233,14996.360132309994,183.15253952999774,50598.47097408001 2025-10-02,10:33:55.000,275,11029376,-795,0,1759401234,14995.942481090002,183.49089777000336,50598.14956656 2025-10-02,10:33:56.000,275,11029236,-795,0,1759401235,14995.49788463,183.44860298999993,50598.2683476 2025-10-02,10:33:57.000,275,11029379,-795,0,1759401236,14995.31600426,183.70237166999868,50598.16354080001 2025-10-02,10:33:58.000,275,11029443,-795,0,1759401237,14995.006133999988,183.5825364600023,50598.04475976001 2025-10-02,10:33:59.000,275,11029191,-795,0,1759401238,14994.777099459992,183.5825364600023,50597.925978720006 2025-10-02,10:34:00.000,275,11029440,-795,0,1759401239,14994.453756579991,183.24417822000396,50597.953927200004 2025-10-02,10:34:01.000,275,11029274,-795,0,1759401240,14994.39312978999,183.23007995999797,50597.91200448 2025-10-02,10:34:02.000,275,11029222,-795,0,1759401241,14993.982214879994,182.70844434000173,50597.83514616 2025-10-02,10:34:03.000,275,11029274,-795,0,1759401242,14993.14017613,182.08812089999992,50597.75130072001 2025-10-02,10:34:04.000,275,11029339,-795,0,1759401243,14992.641689189993,181.6158291899992,50597.737326480004 2025-10-02,10:34:05.000,275,11029436,-795,0,1759401244,14992.432863579998,181.3691096399998,50597.62553256 2025-10-02,10:34:06.000,275,11029473,-795,0,1759401245,14992.486754059988,181.9118926500014,50597.82117192 2025-10-02,10:34:07.000,275,11029403,-795,0,1759401246,14992.412654649997,182.2573000199991,50597.6045712 2025-10-02,10:34:08.000,275,11029402,-795,0,1759401247,14992.122993320001,182.75778825000452,50597.41591896001 2025-10-02,10:34:09.000,275,11029252,-795,0,1759401248,14991.584088519994,183.03270432000136,50597.304125040006 2025-10-02,10:34:10.000,275,11029369,-795,0,1759401249,14991.018238479992,182.9622130200005,50597.22726672001 2025-10-02,10:34:11.000,275,11029395,-795,0,1759401250,14990.385025339994,182.6661495599983,50597.066562960004 2025-10-02,10:34:12.000,275,11029211,-795,0,1759401251,14990.007791980002,182.53926522000256,50597.01066600001 2025-10-02,10:34:13.000,275,11029375,-795,0,1759401252,14990.081891389993,182.6309039100015,50596.919833440006 2025-10-02,10:34:14.000,275,11029143,-795,0,1759401253,14990.398497959999,183.03975345000072,50596.71021984 2025-10-02,10:34:15.000,275,11029213,-795,0,1759401254,14990.688159289995,183.88564905000385,50596.52855472 2025-10-02,10:34:16.000,275,11029236,-795,0,1759401255,14990.74204977,185.10514854000212,50596.47265776 2025-10-02,10:34:17.000,275,11029263,-795,0,1759401256,14990.59385094999,186.1766162999993,50596.17221160001 2025-10-02,10:34:18.000,275,11029293,-795,0,1759401257,14990.546696779995,186.47972889000084,50596.00452072001 2025-10-02,10:34:19.000,275,11029199,-795,0,1759401258,14990.486069989995,186.65595713999937,50595.86477832001 2025-10-02,10:34:20.000,275,11029312,-795,0,1759401259,14990.398497959999,186.7334975699996,50595.86477832001 2025-10-02,10:34:21.000,275,11029305,-795,0,1759401260,14990.310925929989,186.67710453000473,50595.65516472 2025-10-02,10:34:22.000,275,11029375,-795,0,1759401261,14990.41197057999,186.64890801,50595.62022912001 2025-10-02,10:34:23.000,275,11029308,-795,0,1759401262,14990.856567039991,187.02251190000243,50595.508435200005 2025-10-02,10:34:24.000,275,11029348,-795,0,1759401263,14991.213591469997,187.7979162000047,50595.31978296 2025-10-02,10:34:25.000,275,11029232,-795,0,1759401264,14991.523461729994,188.46053442000266,50595.27786024 2025-10-02,10:34:26.000,275,11029531,-795,0,1759401265,14991.543670659994,189.20069307000085,50595.075233760006 2025-10-02,10:34:27.000,275,11029204,-795,0,1759401266,14991.63124268999,189.8985569400029,50594.85164592 2025-10-02,10:34:28.000,275,11029273,-795,0,1759401267,14991.73228733999,190.2439643100006,50594.71190352001 2025-10-02,10:34:29.000,275,11029224,-795,0,1759401268,14992.143202250001,190.51183124999807,50594.58613536 2025-10-02,10:34:30.000,275,11029497,-795,0,1759401269,14992.601271329993,190.82904209999833,50594.47434144001 2025-10-02,10:34:31.000,275,11029403,-795,0,1759401270,14993.03239516999,190.98412295999879,50594.41844448 2025-10-02,10:34:32.000,275,11029258,-795,0,1759401271,14993.402892220001,191.44231641000079,50594.43241872 2025-10-02,10:34:33.000,275,11029203,-795,0,1759401272,14993.935060709999,192.0132959399998,50594.348573279996 2025-10-02,10:34:34.000,275,11029136,-795,0,1759401273,14994.763626840002,192.5913245999982,50594.180882399996 2025-10-02,10:34:35.000,275,11029232,-795,0,1759401274,14995.49114831999,193.66279236000264,50594.02716576 2025-10-02,10:34:36.000,275,11029308,-795,0,1759401275,14995.955953709992,194.21967363000294,50594.12498544 2025-10-02,10:34:37.000,275,11029274,-795,0,1759401276,14996.83167400999,194.87524272000155,50593.866462 2025-10-02,10:34:38.000,275,11029413,-795,0,1759401277,14998.05094611999,195.56605746000423,50593.901397600006 2025-10-02,10:34:39.000,275,11029421,-795,0,1759401278,14998.637005089993,196.0172017799996,50593.845500639996 2025-10-02,10:34:40.000,275,11029388,-795,0,1759401279,14998.495542579993,196.22162655000284,50593.74768096 2025-10-02,10:34:41.000,275,11029170,-795,0,1759401280,14998.212617559991,196.06654569000239,50593.78960368 2025-10-02,10:34:42.000,275,11029043,-795,0,1759401281,14997.94990146999,195.98900526000216,50593.782616560005 2025-10-02,10:34:43.000,275,11029291,-795,0,1759401282,14997.505305009989,195.6224504999991,50593.75466808001 2025-10-02,10:34:44.000,275,11029377,-795,0,1759401283,14997.471623459998,195.2136009599999,50593.76864232 2025-10-02,10:34:45.000,275,11029313,-795,0,1759401284,14997.390787739998,194.85409533000347,50593.866462 2025-10-02,10:34:46.000,275,11029308,-795,0,1759401285,14997.8353842,194.55098274000193,50593.77562944001 2025-10-02,10:34:47.000,275,11029340,-795,0,1759401286,14998.09810029,194.36065623000468,50593.75466808001 2025-10-02,10:34:48.000,275,11029214,-795,0,1759401287,14998.266508039997,194.36770536000404,50593.7616552 2025-10-02,10:34:49.000,275,11029504,-795,0,1759401288,14998.354080069992,194.7836040300026,50593.663835520005 2025-10-02,10:34:50.000,275,11029407,-795,0,1759401289,14998.529224129998,195.1501587899984,50593.64986128 2025-10-02,10:34:51.000,275,11029358,-795,0,1759401290,14998.482069960002,195.2136009599999,50593.677809759996 2025-10-02,10:34:52.000,275,11029266,-795,0,1759401291,14998.859303319994,195.28409226000076,50593.5520416 2025-10-02,10:34:53.000,275,11029233,-795,0,1759401292,14999.303899779996,195.3757309499997,50593.614925680005 2025-10-02,10:34:54.000,275,11029187,-795,0,1759401293,14999.620506350002,195.78458048999892,50593.614925680005 2025-10-02,10:34:55.000,275,11029358,-795,0,1759401294,14999.916903989993,196.38375654000265,50593.447234800005 2025-10-02,10:34:56.000,275,11029267,-795,0,1759401295,15000.16614745999,196.84194999000465,50593.39133784001 2025-10-02,10:34:57.000,275,11029245,-795,0,1759401296,15000.16614745999,196.75031129999843,50593.38435072 2025-10-02,10:34:58.000,275,11029284,-795,0,1759401297,15000.32781889999,196.95473607000167,50593.46819616001 2025-10-02,10:34:59.000,275,11029391,-795,0,1759401298,15000.422127239995,196.90539215999888,50593.51710600001 2025-10-02,10:35:00.000,275,11029344,-795,0,1759401299,15000.40865461999,196.97588345999975,50593.52409312 2025-10-02,10:35:01.000,275,11029425,-715,0,1759401300,15000.550117129991,196.95473607000167,50593.4122992 2025-10-02,10:35:02.000,275,11029287,-795,0,1759401301,15000.893668939992,197.3424382200028,50593.209672720004 2025-10-02,10:35:03.000,275,11029440,-795,0,1759401302,15000.880196320002,197.63850167999772,50593.39133784001 2025-10-02,10:35:04.000,275,11029511,-795,0,1759401303,15000.792624289992,197.89227036000375,50593.34941512001 2025-10-02,10:35:05.000,275,11029235,-795,0,1759401304,15000.570326059991,197.84997558000032,50593.21665984 2025-10-02,10:35:06.000,275,11029391,-795,0,1759401305,15000.590534989991,197.64555081000435,50593.27255680001 2025-10-02,10:35:07.000,275,11029283,-795,0,1759401306,15000.792624289992,197.29309431000001,50593.25858256 2025-10-02,10:35:08.000,275,11029526,-795,0,1759401307,15000.779151670002,197.12391519000084,50593.10486592001 2025-10-02,10:35:09.000,275,11029318,-795,0,1759401308,15000.785887979997,196.9335886800036,50593.174737119996 2025-10-02,10:35:10.000,275,11029317,-795,0,1759401309,15000.583798679996,196.6234269600027,50593.24460832 2025-10-02,10:35:11.000,275,11029538,-795,0,1759401310,15000.401918309995,196.51769000999775,50593.2376212 2025-10-02,10:35:12.000,275,11029270,-795,0,1759401311,15000.38844568999,196.24277394000092,50593.19569848 2025-10-02,10:35:13.000,275,11029244,-795,0,1759401312,15000.422127239995,196.4894934900003,50593.111853040005 2025-10-02,10:35:14.000,275,11029381,-795,0,1759401313,15000.725261189997,196.69391826000356,50593.09089168 2025-10-02,10:35:15.000,275,11029204,-795,0,1759401314,15000.806096909997,197.73014037000394,50592.83236824 2025-10-02,10:35:16.000,275,11029245,-795,0,1759401315,15000.583798679996,198.39980772000126,50592.9232008 2025-10-02,10:35:17.000,275,11029187,-795,0,1759401316,15000.34802782999,198.9355416000035,50592.90223944 2025-10-02,10:35:18.000,275,11029242,-795,0,1759401317,15000.17288377,199.02718029000243,50592.80441976 2025-10-02,10:35:19.000,275,11029221,-795,0,1759401318,15000.18635638999,198.92849247000413,50592.80441976 2025-10-02,10:35:20.000,275,11029274,-795,0,1759401319,15000.40865461999,199.01308203000372,50592.81140688 2025-10-02,10:35:21.000,275,11029401,-795,0,1759401320,15000.725261189997,198.86505030000262,50592.66467736 2025-10-02,10:35:22.000,275,11029291,-795,0,1759401321,15000.967768349998,198.90734507999878,50592.874290960004 2025-10-02,10:35:23.000,275,11029160,-795,0,1759401322,15001.26416598999,199.07652419999795,50592.86031672 2025-10-02,10:35:24.000,275,11029305,-755,0,1759401323,15001.749180309991,199.0483276800005,50592.88127808 2025-10-02,10:35:25.000,275,11029250,-795,0,1759401324,15002.341975589989,199.13996636999946,50592.76249704 2025-10-02,10:35:26.000,275,11029101,-795,0,1759401325,15003.460203049988,199.4783246099978,50592.73454856 2025-10-02,10:35:27.000,275,11029309,-795,0,1759401326,15004.564957889997,199.8519285000002,50592.68563872 2025-10-02,10:35:28.000,275,11029223,-795,0,1759401327,15005.474359740001,200.38766238000244,50592.62974176001 2025-10-02,10:35:29.000,275,11029408,-795,0,1759401328,15006.215353839994,200.4933993300001,50592.43410240001 2025-10-02,10:35:30.000,275,11029257,-795,0,1759401329,15006.868775909992,200.79651192000165,50592.3991668 2025-10-02,10:35:31.000,275,11029478,-795,0,1759401330,15007.42788964,200.77536453000357,50592.336282719996 2025-10-02,10:35:32.000,275,11029294,-795,0,1759401331,15008.108256949992,201.00798582000425,50592.28737288 2025-10-02,10:35:33.000,275,11029125,-795,0,1759401332,15008.653898059994,200.9868384299989,50592.25243728 2025-10-02,10:35:34.000,275,11029260,-795,0,1759401333,15009.152385000001,201.1489684199987,50592.203527440004 2025-10-02,10:35:35.000,275,11029449,-795,0,1759401334,15009.381419539997,201.55076882999856,50592.056797920006 2025-10-02,10:35:36.000,275,11029412,-795,0,1759401335,15009.482464189998,201.95961836999777,50592.18256608 2025-10-02,10:35:37.000,275,11029370,-795,0,1759401336,15009.576772529988,202.01601140999992,50592.19654032001 2025-10-02,10:35:38.000,275,11029229,-795,0,1759401337,15009.94726958,201.9666675000044,50592.07077216 2025-10-02,10:35:39.000,275,11029330,-795,0,1759401338,15010.277348769996,201.98076576000312,50592.168591839996 2025-10-02,10:35:40.000,275,11029320,-795,0,1759401339,15010.16283149999,201.8538814200001,50592.119682 2025-10-02,10:35:41.000,275,11029307,-795,0,1759401340,15009.718235039989,201.27585276000173,50592.0847464 2025-10-02,10:35:42.000,275,11029385,-795,0,1759401341,15008.876196289995,200.54979237000225,50592.09872064001 2025-10-02,10:35:43.000,275,11029253,-715,0,1759401342,15008.101520639997,199.9365180599998,50592.09872064001 2025-10-02,10:35:44.000,275,11029522,-795,0,1759401343,15007.75123252,199.38668591999885,50592.336282719996 2025-10-02,10:35:45.000,275,11029230,-715,0,1759401344,15007.953321820001,198.99193463999836,50592.30833424 2025-10-02,10:35:46.000,275,11029275,-795,0,1759401345,15008.141938499997,199.36553853000078,50592.28737288 2025-10-02,10:35:47.000,275,11029353,-795,0,1759401346,15007.71081466,199.89422328000364,50592.3292956 2025-10-02,10:35:48.000,275,11029235,-795,0,1759401347,15006.774467570001,200.09159892000025,50592.224488800006 2025-10-02,10:35:49.000,275,11029409,-795,0,1759401348,15005.838120480003,199.81668285000342,50592.2594244 2025-10-02,10:35:50.000,275,11029480,-795,0,1759401349,15004.94219124999,199.33734201000334,50592.44807664 2025-10-02,10:35:51.000,275,11029424,-795,0,1759401350,15004.470649549992,199.35848940000142,50592.31532136001 2025-10-02,10:35:52.000,275,11029295,-795,0,1759401351,15004.430231689992,199.42898070000228,50592.441089520005 2025-10-02,10:35:53.000,275,11029377,-795,0,1759401352,15004.295505490001,199.42193157000293,50592.49698648 2025-10-02,10:35:54.000,275,11029319,-795,0,1759401353,15004.147306669991,199.1963594100016,50592.41314104001 2025-10-02,10:35:55.000,275,11029404,-795,0,1759401354,15004.874828149994,198.99898376999772,50592.489999360005 2025-10-02,10:35:56.000,275,11029451,-795,0,1759401355,15005.831384169993,199.1963594100016,50592.23846304 2025-10-02,10:35:57.000,275,11029175,-795,0,1759401356,15006.707104469991,200.0493041400041,50592.23147592 2025-10-02,10:35:58.000,275,11029344,-795,0,1759401357,15006.942875319997,200.82470843999909,50592.24545016001 2025-10-02,10:35:59.000,275,11029386,-795,0,1759401358,15006.969820559993,201.31814753999788,50592.13365624 2025-10-02,10:36:00.000,275,11029276,-795,0,1759401359,15006.48480623999,201.6565057800035,50592.0148752 2025-10-02,10:36:01.000,275,11029202,-795,0,1759401360,15006.14125442999,201.6565057800035,50592.11269488 2025-10-02,10:36:02.000,275,11029311,-795,0,1759401361,15005.615822250002,201.3604423200013,50592.06378504 2025-10-02,10:36:03.000,275,11029157,-795,0,1759401362,15005.04997221,201.4097862300041,50592.035836560004 2025-10-02,10:36:04.000,275,11029421,-795,0,1759401363,15004.834410289994,201.47322839999833,50592.16160472 2025-10-02,10:36:05.000,275,11029378,-795,0,1759401364,15004.618848370003,201.04323147000105,50592.119682 2025-10-02,10:36:06.000,275,11029206,-795,0,1759401365,15004.98934542,200.96569104000082,50592.02884944001 2025-10-02,10:36:07.000,275,11029355,-795,0,1759401366,15005.588877009992,200.82470843999909,50592.119682 2025-10-02,10:36:08.000,275,11029307,-795,0,1759401367,15006.094100259994,200.7401188799995,50591.92404264 2025-10-02,10:36:09.000,275,11029282,-795,0,1759401368,15006.42417944999,201.26880363000237,50591.88211992001 2025-10-02,10:36:10.000,275,11029386,-795,0,1759401369,15006.437652069995,201.62126012999943,50591.82622296 2025-10-02,10:36:11.000,275,11029296,-795,0,1759401370,15006.28271693999,201.76929186000052,50591.51878968 2025-10-02,10:36:12.000,275,11029141,-795,0,1759401371,15006.48480623999,201.92437272000097,50591.602635120005 2025-10-02,10:36:13.000,275,11029173,-795,0,1759401372,15006.693631850001,202.15699401000165,50591.28821472001 2025-10-02,10:36:14.000,275,11029291,-795,0,1759401373,15006.747522329992,202.57289268000022,50591.44891848 2025-10-02,10:36:15.000,275,11029381,-795,0,1759401374,15006.794676500002,202.68567876000452,50591.267253360005 2025-10-02,10:36:16.000,275,11029388,-795,0,1759401375,15006.707104469991,202.76321919000475,50591.12052384001 2025-10-02,10:36:17.000,275,11029319,-795,0,1759401376,15006.5925872,202.84780875000433,50591.02270416001 2025-10-02,10:36:18.000,275,11029257,-795,0,1759401377,15006.653213990001,202.91125091999857,50591.1065496 2025-10-02,10:36:19.000,275,11029285,-795,0,1759401378,15006.915930080002,203.17911786000332,50590.88994888 2025-10-02,10:36:20.000,275,11029332,-795,0,1759401379,15007.272954509994,203.45403393000015,50590.645399680005 2025-10-02,10:36:21.000,275,11029420,-795,0,1759401380,15007.279690819989,203.9545221599983,50590.6523868 2025-10-02,10:36:22.000,275,11029432,-795,0,1759401381,15007.037183660002,204.0179643299998,50590.5126444 2025-10-02,10:36:23.000,275,11029383,-795,0,1759401382,15006.51175148,203.98271868000302,50590.42181184001 2025-10-02,10:36:24.000,275,11029426,-795,0,1759401383,15006.195144909994,203.8205886900032,50590.35194064001 2025-10-02,10:36:25.000,275,11029454,-795,0,1759401384,15005.972846679993,203.81353956000385,50590.45674744 2025-10-02,10:36:26.000,275,11029466,-795,0,1759401385,15005.972846679993,203.6584587000034,50590.428798960005 2025-10-02,10:36:27.000,275,11029197,-795,0,1759401386,15006.134518119994,203.75009739000234,50590.24014672 2025-10-02,10:36:28.000,275,11029339,-795,0,1759401387,15006.653213990001,203.91222738000215,50590.17027552 2025-10-02,10:36:29.000,275,11029115,-795,0,1759401388,15007.057392590003,204.04616085000453,50590.07245584 2025-10-02,10:36:30.000,275,11029173,-795,0,1759401389,15007.198855099989,204.09550476000004,50589.91873920001 2025-10-02,10:36:31.000,275,11029245,-795,0,1759401390,15006.963084249997,204.17304519000027,50589.79297104 2025-10-02,10:36:32.000,275,11029389,-795,0,1759401391,15006.437652069995,204.05320998000388,50589.71611272 2025-10-02,10:36:33.000,275,11029416,-795,0,1759401392,15005.918956199988,204.02501345999917,50589.89079072 2025-10-02,10:36:34.000,275,11029394,-795,0,1759401393,15005.258797819995,204.29992953000328,50589.75104832001 2025-10-02,10:36:35.000,275,11029176,-795,0,1759401394,15004.322450729996,204.32107692000136,50589.84886800001 2025-10-02,10:36:36.000,275,11029295,-795,0,1759401395,15003.399576260003,204.17304519000027,50589.79995816001 2025-10-02,10:36:37.000,275,11029315,-795,0,1759401396,15003.022342899996,203.7219008700049,50589.90476496 2025-10-02,10:36:38.000,275,11029015,-795,0,1759401397,15003.210959579992,203.77829390999977,50589.82790664001 2025-10-02,10:36:39.000,275,11029205,-795,0,1759401398,15003.500620909988,203.62321304999932,50589.90476496 2025-10-02,10:36:40.000,275,11029461,-795,0,1759401399,15003.93174475,203.9051782500028,50589.78598392 2025-10-02,10:36:41.000,275,11029400,-795,0,1759401400,15003.85090903,203.84878521000064,50589.758035440005 2025-10-02,10:36:42.000,275,11029182,-795,0,1759401401,15003.534302459993,203.99681694000174,50589.6043188 2025-10-02,10:36:43.000,275,11029423,-795,0,1759401402,15003.177278030002,204.18009431999963,50589.31784688001 2025-10-02,10:36:44.000,275,11029316,-795,0,1759401403,15002.800044669995,204.18714344999898,50589.52746048 2025-10-02,10:36:45.000,275,11029347,-795,0,1759401404,15002.76636311999,204.22238910000306,50589.33880824 2025-10-02,10:36:46.000,275,11029331,-795,0,1759401405,15002.70573632999,204.30697866000264,50589.31085976 2025-10-02,10:36:47.000,275,11029380,-795,0,1759401406,15002.557537509994,204.09550476000004,50589.26893704 2025-10-02,10:36:48.000,275,11029146,-795,0,1759401407,15002.193776769993,203.7219008700049,50589.06631056 2025-10-02,10:36:49.000,275,11029186,-795,0,1759401408,15001.978214850002,203.27075655000226,50589.14316888 2025-10-02,10:36:50.000,275,11029501,-795,0,1759401409,15001.870433889992,203.03813526000158,50588.870671200006 2025-10-02,10:36:51.000,275,11029289,-795,0,1759401410,15002.240930939988,202.7420717999994,50588.85669696 2025-10-02,10:36:52.000,275,11029338,-795,0,1759401411,15003.231168509992,203.08043003999774,50588.87765832 2025-10-02,10:36:53.000,275,11029110,-795,0,1759401412,15004.19446084,203.2989530699997,50588.57721216001 2025-10-02,10:36:54.000,275,11029297,-795,0,1759401413,15005.481096049996,203.48223045000486,50588.32567584 2025-10-02,10:36:55.000,275,11028915,-795,0,1759401414,15006.727313399992,204.18714344999898,50588.00426832001 2025-10-02,10:36:56.000,275,11029401,-795,0,1759401415,15007.4683075,204.84976167000423,50588.1370236 2025-10-02,10:36:57.000,275,11029231,-795,0,1759401416,15007.71081466,205.674509880002,50587.675873680004 2025-10-02,10:36:58.000,275,11029399,-715,0,1759401417,15007.475043809995,205.674509880002,50587.5431184 2025-10-02,10:36:59.000,275,11029323,-795,0,1759401418,15006.814885430002,205.62516596999922,50587.578054000005 2025-10-02,10:37:00.000,275,11029137,-795,0,1759401419,15006.22209014999,205.13877599999978,50587.38940176 2025-10-02,10:37:01.000,275,11029572,-795,0,1759401420,15005.737075830002,204.99779339999805,50587.45228584001 2025-10-02,10:37:02.000,275,11029263,-795,0,1759401421,15005.669712729992,205.0541864400002,50587.11690408001 2025-10-02,10:37:03.000,275,11029101,-795,0,1759401422,15005.858329409988,205.43483946000197,50587.17978816 2025-10-02,10:37:04.000,275,11029475,-755,0,1759401423,15006.28271693999,205.56877293000434,50587.15183968 2025-10-02,10:37:05.000,275,11029603,-795,0,1759401424,15006.639741369996,205.94942594999884,50586.956200320004 2025-10-02,10:37:06.000,275,11029325,-795,0,1759401425,15006.875512220002,206.20319463000487,50586.99113592 2025-10-02,10:37:07.000,275,11029353,-795,0,1759401426,15007.36052653999,206.99974631999794,50586.96318744 2025-10-02,10:37:08.000,275,11029412,-795,0,1759401427,15007.892695030001,207.54252932999952,50586.7745352 2025-10-02,10:37:09.000,275,11029310,-795,0,1759401428,15008.330555179993,207.8385927900017,50586.54396024001 2025-10-02,10:37:10.000,275,11029433,-795,0,1759401429,15008.411390899993,208.05006669000431,50586.58588296 2025-10-02,10:37:11.000,275,11029371,-795,0,1759401430,15008.364236729998,207.80334713999764,50586.48107616 2025-10-02,10:37:12.000,275,11029239,-795,0,1759401431,15008.472017689994,207.19712196000182,50586.48107616 2025-10-02,10:37:13.000,275,11029302,-795,0,1759401432,15008.82230580999,206.78122329000325,50586.39723072001 2025-10-02,10:37:14.000,275,11029416,-795,0,1759401433,15009.111967140001,206.7107319900024,50586.24351408 2025-10-02,10:37:15.000,275,11029454,-795,0,1759401434,15009.138912379996,206.99974631999794,50586.236526960005 2025-10-02,10:37:16.000,275,11029326,-795,0,1759401435,15009.226484409992,207.55662758999824,50586.08979744001 2025-10-02,10:37:17.000,275,11029284,-795,0,1759401436,15009.206275479992,207.60597150000103,50586.18063000001 2025-10-02,10:37:18.000,275,11029256,-795,0,1759401437,15009.347737989992,207.0843358800048,50585.971016400006 2025-10-02,10:37:19.000,275,11029235,-795,0,1759401438,15009.610454079993,206.59089677999873,50585.88717096 2025-10-02,10:37:20.000,275,11029429,-795,0,1759401439,15009.92032433999,205.85073813000054,50585.88717096 2025-10-02,10:37:21.000,275,11029232,-795,0,1759401440,15010.12241363999,205.21631643,50585.72646720001 2025-10-02,10:37:22.000,275,11029240,-795,0,1759401441,15010.755626779988,204.34222430999944,50585.83826112 2025-10-02,10:37:23.000,275,11029327,-795,0,1759401442,15011.887326859993,204.25763474999985,50585.78935128 2025-10-02,10:37:24.000,275,11029548,-795,0,1759401443,15013.032499560002,204.10960301999876,50585.481918 2025-10-02,10:37:25.000,275,11029321,-795,0,1759401444,15013.773493659995,204.11665214999812,50585.52384072 2025-10-02,10:37:26.000,275,11029379,-795,0,1759401445,15013.92842879,203.89107999000407,50585.48890512001 2025-10-02,10:37:27.000,275,11029240,-795,0,1759401446,15013.73981210999,203.12977395000053,50585.34217560001 2025-10-02,10:37:28.000,275,11029171,-795,0,1759401447,15013.288479339994,202.48830312000064,50585.4120468 2025-10-02,10:37:29.000,275,11029179,-795,0,1759401448,15013.315424579989,202.28387835000467,50585.28627864 2025-10-02,10:37:30.000,275,11029462,-795,0,1759401449,15013.935165099996,202.69977702000324,50585.26531728 2025-10-02,10:37:31.000,275,11029387,-795,0,1759401450,15014.373025249988,203.17206873000396,50585.04172944 2025-10-02,10:37:32.000,275,11029424,-795,0,1759401451,15014.467333589993,203.53157436000038,50585.20243320001 2025-10-02,10:37:33.000,275,11029355,-795,0,1759401452,15014.373025249988,203.73599913000362,50585.0277552 2025-10-02,10:37:34.000,275,11029176,-795,0,1759401453,15014.191144880002,203.93337477000023,50585.13954912 2025-10-02,10:37:35.000,275,11029167,-795,0,1759401454,15014.056418679997,204.1659960600009,50584.91596128001 2025-10-02,10:37:36.000,275,11029050,-795,0,1759401455,15014.258507979997,204.55369821000204,50584.88102568 2025-10-02,10:37:37.000,275,11029307,-795,0,1759401456,15014.69636812999,204.9343512300038,50584.81814160001 2025-10-02,10:37:38.000,275,11029392,-795,0,1759401457,15015.03991993999,205.23746381999808,50584.65045072001 2025-10-02,10:37:39.000,275,11029415,-795,0,1759401458,15015.12749197,205.33615164000366,50584.5735924 2025-10-02,10:37:40.000,275,11029402,-795,0,1759401459,15015.444098539992,205.37139729000046,50584.45481136001 2025-10-02,10:37:41.000,275,11029245,-795,0,1759401460,15015.666396769993,205.19516904000193,50584.37096592 2025-10-02,10:37:42.000,275,11029307,-795,0,1759401461,15015.908903929994,205.0682846999989,50584.40590152 2025-10-02,10:37:43.000,275,11029222,-795,0,1759401462,15016.151411089995,205.20926730000065,50584.11942960001 2025-10-02,10:37:44.000,275,11029302,-795,0,1759401463,15016.32655515,205.37844641999982,50583.92379024 2025-10-02,10:37:45.000,275,11029584,-795,0,1759401464,15016.17835632999,205.37844641999982,50583.88186752001 2025-10-02,10:37:46.000,275,11029248,-795,0,1759401465,15015.774177729989,204.96254775000125,50583.57443424001 2025-10-02,10:37:47.000,275,11029348,-795,0,1759401466,15015.417153299997,204.41976473999966,50583.93077736001 2025-10-02,10:37:48.000,275,11029352,-795,0,1759401467,15015.511461640002,204.0391117199979,50583.8748804 2025-10-02,10:37:49.000,275,11029225,-795,0,1759401468,15015.780914039999,203.84173608000128,50583.85391904 2025-10-02,10:37:50.000,275,11029224,-795,0,1759401469,15015.747232489994,203.66550783000275,50583.84693192 2025-10-02,10:37:51.000,275,11029512,-795,0,1759401470,15015.713550939989,203.3623952400012,50583.8050092 2025-10-02,10:37:52.000,275,11029216,-795,0,1759401471,15015.700078319998,203.27780568000162,50583.66526680001 2025-10-02,10:37:53.000,275,11029371,-795,0,1759401472,15015.578824739998,203.35534611000185,50583.770073600004 2025-10-02,10:37:54.000,275,11029364,-795,0,1759401473,15015.329581270002,203.34124785000313,50583.74212512001 2025-10-02,10:37:55.000,275,11029544,-795,0,1759401474,15014.992765769995,203.14387220999924,50583.69321528001 2025-10-02,10:37:56.000,275,11029270,-795,0,1759401475,15014.97929314999,202.97469309000007,50583.818983440004 2025-10-02,10:37:57.000,275,11029454,-795,0,1759401476,15015.154437209996,202.81256310000026,50583.79802208 2025-10-02,10:37:58.000,275,11029300,-795,0,1759401477,15015.349790200002,202.69977702000324,50583.78404784001 2025-10-02,10:37:59.000,275,11029319,-795,0,1759401478,15015.747232489994,202.65043311000045,50583.77706072 2025-10-02,10:38:00.000,275,11029273,-795,0,1759401479,15016.13793846999,202.93944744000328,50583.65827968 2025-10-02,10:38:01.000,275,11029246,-795,0,1759401480,15016.528644450002,203.08043003999774,50583.46962744 2025-10-02,10:38:02.000,275,11029296,-755,0,1759401481,15016.845251019993,203.06633177999902,50583.59539560001 2025-10-02,10:38:03.000,275,11029346,-795,0,1759401482,15017.18206652,203.14387220999924,50583.51155016 2025-10-02,10:38:04.000,275,11029377,-795,0,1759401483,15017.249429619995,203.0522335200003,50583.61635696001 2025-10-02,10:38:05.000,275,11029509,-795,0,1759401484,15017.188802829995,202.8548578800037,50583.385782000005 2025-10-02,10:38:06.000,275,11029281,-795,0,1759401485,15017.36394689,202.99584047999815,50583.385782000005 2025-10-02,10:38:07.000,275,11029442,-795,0,1759401486,15017.33700164999,203.20731438000075,50583.32289792 2025-10-02,10:38:08.000,275,11029265,-795,0,1759401487,15017.168593899994,203.2002652500014,50583.16219416001 2025-10-02,10:38:09.000,275,11029320,-795,0,1759401488,15016.979977219999,203.24960916000418,50583.25302672 2025-10-02,10:38:10.000,275,11029289,-795,0,1759401489,15017.19553913999,203.31305132999842,50583.29494944 2025-10-02,10:38:11.000,275,11029318,-755,0,1759401490,15017.5054094,203.6091147900006,50583.18315552 2025-10-02,10:38:12.000,275,11029403,-795,0,1759401491,15018.179040399998,204.2012417099977,50583.00847752 2025-10-02,10:38:13.000,275,11029279,-795,0,1759401492,15018.165567779994,204.58894385999884,50582.9665548 2025-10-02,10:38:14.000,275,11029342,-795,0,1759401493,15017.916324309997,204.55369821000204,50582.896683599996 2025-10-02,10:38:15.000,275,11029268,-795,0,1759401494,15017.36394689,204.2646838799992,50582.87572224001 2025-10-02,10:38:16.000,275,11029304,-795,0,1759401495,15016.979977219999,204.50435429999925,50582.715018480005 2025-10-02,10:38:17.000,275,11029426,-795,0,1759401496,15017.101230799999,204.91320383999846,50582.70803136001 2025-10-02,10:38:18.000,275,11029206,-795,0,1759401497,15017.370683199995,205.547625539999,50582.74296696 2025-10-02,10:38:19.000,275,11029322,-795,0,1759401498,15017.451518919996,205.9705733400042,50582.53335336 2025-10-02,10:38:20.000,275,11029231,-795,0,1759401499,15017.471727849996,206.03401550999843,50582.4774564 2025-10-02,10:38:21.000,275,11029321,-795,0,1759401500,15017.613190359996,206.04106463999778,50582.62418592 2025-10-02,10:38:22.000,275,11029330,-795,0,1759401501,15017.586245120001,205.7590994400016,50582.449507920006 2025-10-02,10:38:23.000,275,11029250,-795,0,1759401502,15017.56603619,205.55467466999835,50582.48444352 2025-10-02,10:38:24.000,275,11029479,-795,0,1759401503,15017.976951099998,205.33615164000366,50582.393610959996 2025-10-02,10:38:25.000,275,11029158,-795,0,1759401504,15018.051050509988,204.9695968800006,50582.32373976001 2025-10-02,10:38:26.000,275,11029400,-795,0,1759401505,15018.27334873999,204.87795819000166,50582.34470112 2025-10-02,10:38:27.000,275,11029328,-795,0,1759401506,15018.751626749996,204.82861427999887,50582.13508752001 2025-10-02,10:38:28.000,275,11029424,-795,0,1759401507,15019.229904759988,204.80041776000144,50582.1281004 2025-10-02,10:38:29.000,275,11029357,-795,0,1759401508,15019.324213099993,204.8568108000036,50582.03726784001 2025-10-02,10:38:30.000,275,11029238,-795,0,1759401509,15019.607138119994,204.58894385999884,50581.97438376 2025-10-02,10:38:31.000,275,11029315,-795,0,1759401510,15019.90353576,204.5607473400014,50581.75079592001 2025-10-02,10:38:32.000,275,11029226,-795,0,1759401511,15020.240351259992,204.53959995000332,50581.78573152 2025-10-02,10:38:33.000,275,11029229,-795,0,1759401512,15020.455913179998,204.73697558999993,50581.68092472001 2025-10-02,10:38:34.000,275,11029188,-795,0,1759401513,15020.523276279993,204.70172994000313,50581.79970576001 2025-10-02,10:38:35.000,275,11029546,-795,0,1759401514,15020.314450669997,204.40566648000095,50581.722847439996 2025-10-02,10:38:36.000,275,11029315,-795,0,1759401515,15020.112361369997,203.94747302999895,50581.757783040004 2025-10-02,10:38:37.000,275,11029573,-795,0,1759401516,15019.950689929996,203.76419565000106,50581.64598912 2025-10-02,10:38:38.000,275,11029362,-795,0,1759401517,15019.79575479999,203.48927958000422,50581.64598912 2025-10-02,10:38:39.000,275,11029359,-795,0,1759401518,15019.72165539,203.27075655000226,50581.65297624001 2025-10-02,10:38:40.000,275,11029255,-795,0,1759401519,15019.84290897,203.24960916000418,50581.62502776 2025-10-02,10:38:41.000,275,11029531,-795,0,1759401520,15019.74186432,203.07338090999838,50581.492272480005 2025-10-02,10:38:42.000,275,11029258,-795,0,1759401521,15019.364630959994,202.58699093999894,50581.52720808 2025-10-02,10:38:43.000,275,11029226,-795,0,1759401522,15019.027815460002,202.09355184000015,50581.56214368001 2025-10-02,10:38:44.000,275,11029433,-795,0,1759401523,15018.845935090001,201.47322839999833,50581.52720808 2025-10-02,10:38:45.000,275,11029351,-795,0,1759401524,15018.731417819996,201.02208408000297,50581.53419520001 2025-10-02,10:38:46.000,275,11029496,-795,0,1759401525,15018.946979740002,200.61323454000376,50581.387465679996 2025-10-02,10:38:47.000,275,11029269,-795,0,1759401526,15019.041288079992,200.2114341300039,50581.29663312001 2025-10-02,10:38:48.000,275,11029334,-795,0,1759401527,15019.196223209998,200.42290802999923,50581.31759448001 2025-10-02,10:38:49.000,275,11029161,-795,0,1759401528,15019.499357159999,200.58503801999905,50581.17086496 2025-10-02,10:38:50.000,275,11029233,-795,0,1759401529,15019.411785129989,201.0009366900049,50581.09400664 2025-10-02,10:38:51.000,275,11029243,-795,0,1759401530,15019.304004169993,201.36749145000067,50580.98221272001 2025-10-02,10:38:52.000,275,11029282,-795,0,1759401531,15019.054760699997,201.64240752000478,50580.89138016001 2025-10-02,10:38:53.000,275,11029306,-795,0,1759401532,15018.906561880001,201.95961836999777,50580.85644456 2025-10-02,10:38:54.000,275,11029495,-795,0,1759401533,15018.778571989991,201.81158664000395,50580.76561200001 2025-10-02,10:38:55.000,275,11029228,-795,0,1759401534,15018.771835679996,201.64240752000478,50580.79356048001 2025-10-02,10:38:56.000,275,11029285,-795,0,1759401535,15019.014342839997,201.31814753999788,50580.82849608 2025-10-02,10:38:57.000,275,11029163,-795,0,1759401536,15019.418521439999,201.04323147000105,50580.74465064001 2025-10-02,10:38:58.000,275,11029362,-795,0,1759401537,15020.375077459998,201.20536146000086,50580.67477944001 2025-10-02,10:38:59.000,275,11029272,-795,0,1759401538,15021.405732890002,201.6283092599988,50580.42324312 2025-10-02,10:39:00.000,275,11029517,-795,0,1759401539,15022.065891269995,202.1992887899978,50580.42324312 2025-10-02,10:39:01.000,275,11029347,-795,0,1759401540,15022.456597249991,202.4601066000032,50580.26253936001 2025-10-02,10:39:02.000,275,11029415,-795,0,1759401541,15022.557641899992,202.36846791000426,50580.12978408 2025-10-02,10:39:03.000,275,11029249,-795,0,1759401542,15022.571114519997,202.164043140001,50580.16471968 2025-10-02,10:39:04.000,275,11029336,-795,0,1759401543,15022.625005000002,202.1992887899978,50580.01100304 2025-10-02,10:39:05.000,275,11029389,-795,0,1759401544,15022.719313339992,202.32617313000083,50580.01799016 2025-10-02,10:39:06.000,275,11029213,-795,0,1759401545,15022.470069869996,202.11469922999822,50579.99004168 2025-10-02,10:39:07.000,275,11029264,-795,0,1759401546,15022.27471687999,202.2486327000006,50579.97606744001 2025-10-02,10:39:08.000,275,11029295,-795,0,1759401547,15022.207353779995,202.23453444000188,50580.05991288 2025-10-02,10:39:09.000,275,11029343,-795,0,1759401548,15022.03220971999,202.44600834000448,50579.87126064 2025-10-02,10:39:10.000,275,11029248,-795,0,1759401549,15021.601085879993,202.37551704000361,50580.00401592001 2025-10-02,10:39:11.000,275,11029377,-795,0,1759401550,15021.13628048999,202.13584662000358,50580.14375832001 2025-10-02,10:39:12.000,275,11029219,-795,0,1759401551,15020.71189295999,201.705849689999,50580.12978408 2025-10-02,10:39:13.000,275,11029417,-795,0,1759401552,15020.530012589988,201.1489684199987,50580.00401592001 2025-10-02,10:39:14.000,275,11029325,-795,0,1759401553,15020.341395909993,200.6414310600012,50580.1367712 2025-10-02,10:39:15.000,275,11029547,-795,0,1759401554,15020.085416130001,199.91537067000172,50580.150745440005 2025-10-02,10:39:16.000,275,11029583,-795,0,1759401555,15019.92374469,199.66160199000296,50580.30446208 2025-10-02,10:39:17.000,275,11029422,-795,0,1759401556,15019.67450121999,199.94356718999916,50580.28350072 2025-10-02,10:39:18.000,275,11029278,-795,0,1759401557,15019.135596419997,199.90832154000236,50580.381320399996 2025-10-02,10:39:19.000,275,11029440,-795,0,1759401558,15018.40133863,199.64750373000425,50580.318436320005 2025-10-02,10:39:20.000,275,11029599,-795,0,1759401559,15017.619926669991,199.56996330000402,50580.30446208 2025-10-02,10:39:21.000,275,11029342,-795,0,1759401560,15017.060812939999,199.5065211300025,50580.248565120004 2025-10-02,10:39:22.000,275,11029521,-795,0,1759401561,15016.407390870001,199.59815982000146,50580.52804992001 2025-10-02,10:39:23.000,275,11029351,-795,0,1759401562,15015.747232489994,199.40078418000485,50580.29747496 2025-10-02,10:39:24.000,275,11029290,-795,0,1759401563,15014.71657705999,199.0483276800005,50580.437217360006 2025-10-02,10:39:25.000,275,11029365,-795,0,1759401564,15013.834120449996,198.90029594999942,50580.50010144 2025-10-02,10:39:26.000,275,11029398,-795,0,1759401565,15013.57814066999,198.97783637999964,50580.5210628 2025-10-02,10:39:27.000,275,11029445,-795,0,1759401566,15013.376051369989,199.43602983000164,50580.55599840001 2025-10-02,10:39:28.000,275,11029212,-795,0,1759401567,15013.463623399999,200.28897456000414,50580.32542344 2025-10-02,10:39:29.000,275,11029213,-795,0,1759401568,15013.382787679999,201.0361823400017,50580.2765136 2025-10-02,10:39:30.000,275,11029242,-795,0,1759401569,15012.783256089991,201.38863883999875,50580.045938639996 2025-10-02,10:39:31.000,275,11029350,-795,0,1759401570,15012.015316749988,201.57896535000327,50580.22061664001 2025-10-02,10:39:32.000,275,11029548,-795,0,1759401571,15011.557247669996,201.6565057800035,50580.32542344 2025-10-02,10:39:33.000,275,11029364,-795,0,1759401572,15011.274322649995,201.88207794000482,50580.22760376 2025-10-02,10:39:34.000,275,11029244,-795,0,1759401573,15011.01834286999,201.78339011999924,50580.12978408 2025-10-02,10:39:35.000,275,11029402,-795,0,1759401574,15011.22716848,201.8186357700033,50580.02497728001 2025-10-02,10:39:36.000,275,11029274,-795,0,1759401575,15011.483148259991,202.01601140999992,50580.05991288 2025-10-02,10:39:37.000,275,11029238,-795,0,1759401576,15011.813227450002,202.40371356000105,50580.16471968 2025-10-02,10:39:38.000,275,11029153,-795,0,1759401577,15012.082679849998,202.09355184000015,50579.80837656001 2025-10-02,10:39:39.000,275,11029254,-795,0,1759401578,15011.981635199998,201.56486709000455,50579.864273520005 2025-10-02,10:39:40.000,275,11029156,-795,0,1759401579,15012.089416159994,201.33929493000323,50579.77344096 2025-10-02,10:39:41.000,275,11029084,-795,0,1759401580,15012.23761497999,201.20536146000086,50579.58478872 2025-10-02,10:39:42.000,275,11029052,-795,0,1759401581,15012.36560487,201.06437885999912,50579.66164704 2025-10-02,10:39:43.000,275,11029319,-795,0,1759401582,15012.756310849996,200.95864191000146,50579.51491752 2025-10-02,10:39:44.000,275,11029271,-795,0,1759401583,15013.012290630002,200.52159585000481,50579.577801600004 2025-10-02,10:39:45.000,275,11029468,-795,0,1759401584,15013.200907309998,199.80963372000406,50579.34023952 2025-10-02,10:39:46.000,275,11029227,-795,0,1759401585,15013.41646922999,199.04127855000115,50579.27735544 2025-10-02,10:39:47.000,275,11029194,-795,0,1759401586,15013.948637720001,198.68177292000473,50579.18652288001 2025-10-02,10:39:48.000,275,11029669,-795,0,1759401587,15014.177672259997,197.97685992000333,50579.025819120005 2025-10-02,10:39:49.000,275,11029375,-795,0,1759401588,15014.292189530002,197.6525999400037,50578.74633432 2025-10-02,10:39:50.000,275,11029407,-795,0,1759401589,15014.184408569992,197.55391211999813,50578.61357904001 2025-10-02,10:39:51.000,275,11029233,-795,0,1759401590,15014.218090119997,197.4058803900043,50578.73236008001 2025-10-02,10:39:52.000,275,11029117,-795,0,1759401591,15014.002528199992,197.60325603000092,50578.61357904001 2025-10-02,10:39:53.000,275,11029443,-795,0,1759401592,15013.55793173999,197.8852212300044,50578.50877224 2025-10-02,10:39:54.000,275,11029394,-795,0,1759401593,15013.153753139988,198.00505644000077,50578.32710712001 2025-10-02,10:39:55.000,275,11029298,-795,0,1759401594,15012.877564429997,198.2306286000021,50578.138454880005 2025-10-02,10:39:56.000,275,11029336,-795,0,1759401595,15012.924718599992,198.8227555199992,50578.04063520001 2025-10-02,10:39:57.000,275,11029152,-795,0,1759401596,15012.66873882,199.4783246099978,50577.872944320006 2025-10-02,10:39:58.000,275,11029304,-795,0,1759401597,15012.25782390999,199.76028981000127,50577.92884128 2025-10-02,10:39:59.000,275,11029279,-795,0,1759401598,15011.786282209992,200.02110761999938,50577.8310216 2025-10-02,10:40:00.000,275,11029363,-795,0,1759401599,15011.40904885,200.21848326000327,50577.79608600001 2025-10-02,10:40:01.000,275,11029340,-795,0,1759401600,15010.829726189993,200.57093976000033,50577.67730496001 2025-10-02,10:40:02.000,275,11029412,-795,0,1759401601,15010.16956781,200.79651192000165,50577.684292080005 2025-10-02,10:40:03.000,275,11029378,-795,0,1759401602,15009.287111199992,201.41683536000346,50577.67730496001 2025-10-02,10:40:04.000,275,11029315,-795,0,1759401603,15008.593271269994,201.93142185000033,50577.516601200005 2025-10-02,10:40:05.000,275,11029226,-795,0,1759401604,15007.75123252,202.24158357000124,50577.54454968 2025-10-02,10:40:06.000,275,11029109,-795,0,1759401605,15007.40094439999,202.53764703000343,50577.684292080005 2025-10-02,10:40:07.000,275,11029148,-795,0,1759401606,15007.239272959989,202.81961222999962,50577.369871680006 2025-10-02,10:40:08.000,275,11029281,-795,0,1759401607,15007.36052653999,202.88305440000113,50577.32794896 2025-10-02,10:40:09.000,275,11029253,-795,0,1759401608,15007.58956108,203.12272482000117,50577.27205200001 2025-10-02,10:40:10.000,275,11029236,-795,0,1759401609,15007.960058129996,203.71485173999827,50577.2371164 2025-10-02,10:40:11.000,275,11029249,-795,0,1759401610,15008.013948610002,203.94747302999895,50576.95763160001 2025-10-02,10:40:12.000,275,11029174,-795,0,1759401611,15008.242983149998,204.29992953000328,50576.796927840005 2025-10-02,10:40:13.000,275,11029324,-795,0,1759401612,15008.182356359997,204.53255082000396,50576.7130824 2025-10-02,10:40:14.000,275,11029461,-795,0,1759401613,15007.966794439992,204.3774699600035,50576.45455896001 2025-10-02,10:40:15.000,275,11029374,-795,0,1759401614,15007.475043809995,203.84173608000128,50576.391674880004 2025-10-02,10:40:16.000,275,11029378,-795,0,1759401615,15007.158437239988,203.5738691400038,50576.461546080005 2025-10-02,10:40:17.000,275,11029218,-795,0,1759401616,15007.535670599995,203.27075655000226,50576.27289384 2025-10-02,10:40:18.000,275,11029215,-795,0,1759401617,15008.593271269994,203.03108613000222,50576.14013856 2025-10-02,10:40:19.000,275,11029149,-795,0,1759401618,15009.428573709993,203.36944437000056,50575.95148632001 2025-10-02,10:40:20.000,275,11029322,-795,0,1759401619,15010.014632679995,203.6091147900006,50575.60911744 2025-10-02,10:40:21.000,275,11029474,-795,0,1759401620,15010.459229139997,203.89812912000343,50575.36456824 2025-10-02,10:40:22.000,275,11029238,-795,0,1759401621,15010.950979769994,203.9404238999996,50575.16194176001 2025-10-02,10:40:23.000,275,11029484,-795,0,1759401622,15011.314740509995,204.15894693000155,50575.06412208001 2025-10-02,10:40:24.000,275,11029364,-795,0,1759401623,15011.658292319997,204.3774699600035,50574.952328160005 2025-10-02,10:40:25.000,275,11029321,-795,0,1759401624,15011.840172689997,204.24353649000113,50574.735727440006 2025-10-02,10:40:26.000,275,11029241,-795,0,1759401625,15012.001844129998,204.57484560000012,50574.72874032001 2025-10-02,10:40:27.000,275,11029435,-795,0,1759401626,15012.055734609989,204.5114034299986,50574.379384320004 2025-10-02,10:40:28.000,275,11029383,-795,0,1759401627,15012.109625089994,204.82861427999887,50574.41431992 2025-10-02,10:40:29.000,275,11029299,-795,0,1759401628,15011.759336969997,204.7087790700025,50574.36541008 2025-10-02,10:40:30.000,275,11029402,-795,0,1759401629,15011.651556010002,204.53959995000332,50574.17675784001 2025-10-02,10:40:31.000,275,11029404,-795,0,1759401630,15011.671764940002,204.2012417099977,50574.25361616001 2025-10-02,10:40:32.000,275,11029435,-795,0,1759401631,15012.001844129998,203.98271868000302,50574.211693440004 2025-10-02,10:40:33.000,275,11029236,-795,0,1759401632,15012.50033106999,203.7078026099989,50574.183744960006 2025-10-02,10:40:34.000,275,11029272,-795,0,1759401633,15012.810201330001,203.77829390999977,50574.12086088 2025-10-02,10:40:35.000,275,11029485,-795,0,1759401634,15012.702420369991,203.73599913000362,50574.0929124 2025-10-02,10:40:36.000,275,11029496,-795,0,1759401635,15012.150042949994,203.66550783000275,50574.03701544001 2025-10-02,10:40:37.000,275,11029403,-795,0,1759401636,15011.638083389997,203.43288654000207,50573.995092720004 2025-10-02,10:40:38.000,275,11029362,-795,0,1759401637,15011.34842206,203.4258374100027,50573.995092720004 2025-10-02,10:40:39.000,275,11029276,-795,0,1759401638,15011.395576229996,203.64436044000468,50574.00906696001 2025-10-02,10:40:40.000,275,11029285,-795,0,1759401639,15011.254113719995,203.7923921699985,50573.86932456001 2025-10-02,10:40:41.000,275,11029293,-795,0,1759401640,15011.09917858999,203.5738691400038,50573.86932456001 2025-10-02,10:40:42.000,275,11029279,-795,0,1759401641,15011.26085002999,203.7923921699985,50573.86233744 2025-10-02,10:40:43.000,275,11029123,-795,0,1759401642,15011.395576229996,203.48223045000486,50574.07893816 2025-10-02,10:40:44.000,275,11029561,-795,0,1759401643,15011.880590549998,203.32010045999778,50573.8134276 2025-10-02,10:40:45.000,275,11029101,-795,0,1759401644,15012.42623166,203.43993567000143,50573.89028592001 2025-10-02,10:40:46.000,275,11029225,-795,0,1759401645,15013.025763249992,203.6584587000034,50573.60381400001 2025-10-02,10:40:47.000,275,11029236,-795,0,1759401646,15013.120071589998,203.40469002000464,50573.71560792 2025-10-02,10:40:48.000,275,11029307,-795,0,1759401647,15012.938191219997,203.3271495900044,50573.80644048 2025-10-02,10:40:49.000,275,11029494,-795,0,1759401648,15012.810201330001,203.12977395000053,50573.76451776 2025-10-02,10:40:50.000,275,11028927,-795,0,1759401649,15012.50706738,202.66453136999917,50573.69464656 2025-10-02,10:40:51.000,275,11029437,-795,0,1759401650,15012.48685845,202.48830312000064,50573.540929920004 2025-10-02,10:40:52.000,275,11029151,-795,0,1759401651,15012.695684059996,202.10765009999886,50573.52695568 2025-10-02,10:40:53.000,275,11029531,-795,0,1759401652,15013.106598969993,201.6565057800035,50573.01689592 2025-10-02,10:40:54.000,275,11029435,-755,0,1759401653,15013.382787679999,201.2335579799983,50573.21952240001 2025-10-02,10:40:55.000,275,11029391,-795,0,1759401654,15013.76002103999,200.74716800999886,50573.08676712 2025-10-02,10:40:56.000,275,11029387,-795,0,1759401655,15013.73981210999,200.71192236000206,50572.940037600005 2025-10-02,10:40:57.000,275,11029528,-795,0,1759401656,15013.571404359995,200.38766238000244,50572.96099896001 2025-10-02,10:40:58.000,275,11028884,-795,0,1759401657,15013.692657939995,199.8378302400015,50572.47190056 2025-10-02,10:40:59.000,275,11029294,-795,0,1759401658,15013.955374029996,199.38668591999885,50572.57670736001 2025-10-02,10:41:00.000,275,11029412,-795,0,1759401659,15014.258507979997,199.8025845900047,50572.22735136 2025-10-02,10:41:01.000,275,11029363,-795,0,1759401660,15014.420179419998,200.1479919600024,50571.982802160004 2025-10-02,10:41:02.000,275,11029224,-795,0,1759401661,15014.72331337,200.15504109000176,50571.982802160004 2025-10-02,10:41:03.000,275,11029219,-795,0,1759401662,15014.97929314999,199.81668285000342,50571.647420400004 2025-10-02,10:41:04.000,275,11029217,-795,0,1759401663,15015.02644732,199.33734201000334,50571.68934312001 2025-10-02,10:41:05.000,275,11029322,-795,0,1759401664,15015.336317579997,198.540790320003,50571.59152344001 2025-10-02,10:41:06.000,275,11029172,-795,0,1759401665,15015.740496179998,198.28702164000424,50571.53562648 2025-10-02,10:41:07.000,275,11029382,-795,0,1759401666,15016.2255105,198.2306286000021,50571.444793919996 2025-10-02,10:41:08.000,275,11029371,-795,0,1759401667,15016.569062310002,197.8852212300044,50571.39588408 2025-10-02,10:41:09.000,275,11029291,-795,0,1759401668,15016.521908139992,197.4904699500039,50571.263128800005 2025-10-02,10:41:10.000,275,11029495,-795,0,1759401669,15016.252455739996,197.15211170999828,50571.31902576 2025-10-02,10:41:11.000,275,11029148,-795,0,1759401670,15015.92237655,196.5388374000031,50571.06748944001 2025-10-02,10:41:12.000,275,11029349,-795,0,1759401671,15015.659660459998,195.98900526000216,50571.22120608 2025-10-02,10:41:13.000,275,11029187,-795,0,1759401672,15015.262218169992,194.903439239999,50571.312038640004 2025-10-02,10:41:14.000,275,11029224,-795,0,1759401673,15015.376735439997,193.7685293100003,50571.15133488 2025-10-02,10:41:15.000,275,11029096,-795,0,1759401674,15015.908903929994,193.12000935000106,50571.18627048001 2025-10-02,10:41:16.000,275,11029158,-795,0,1759401675,15016.575798619997,192.7182089400012,50571.165309120006 2025-10-02,10:41:17.000,275,11029406,-795,0,1759401676,15017.815279659997,192.6195211200029,50571.11639928001 2025-10-02,10:41:18.000,275,11029246,-795,0,1759401677,15018.792044609996,192.3234576600007,50571.095437920005 2025-10-02,10:41:19.000,275,11029346,-795,0,1759401678,15019.75533693999,192.4573911300031,50571.01159248 2025-10-02,10:41:20.000,275,11029078,-795,0,1759401679,15020.85335546999,192.60542286000418,50570.79499176 2025-10-02,10:41:21.000,275,11029380,-795,0,1759401680,15021.789702559989,193.0777145700049,50570.45262288 2025-10-02,10:41:22.000,275,11029263,-795,0,1759401681,15022.678895479992,193.3949254199979,50570.45262288 2025-10-02,10:41:23.000,275,11029287,-795,0,1759401682,15023.426625889995,193.7191854000048,50570.11724112 2025-10-02,10:41:24.000,275,11029026,-795,0,1759401683,15023.931849139997,194.0645927700025,50569.78884648 2025-10-02,10:41:25.000,275,11029402,-795,0,1759401684,15024.49769918,194.0645927700025,50569.72596240001 2025-10-02,10:41:26.000,275,11029430,-795,0,1759401685,15024.915350399991,194.20557537000423,50569.635129840004 2025-10-02,10:41:27.000,275,11029391,-795,0,1759401686,15025.541827229994,194.1632805900008,50569.299748080004 2025-10-02,10:41:28.000,275,11029232,-795,0,1759401687,15025.87864273,194.62852317000215,50569.320709440006 2025-10-02,10:41:29.000,275,11029225,-795,0,1759401688,15025.83148855999,194.62852317000215,50569.22987688 2025-10-02,10:41:30.000,275,11029474,-795,0,1759401689,15025.62939925999,194.24082102000102,50569.04821176 2025-10-02,10:41:31.000,275,11029314,-795,0,1759401690,15025.595717709999,193.52885889000027,50569.18795416 2025-10-02,10:41:32.000,275,11029272,-795,0,1759401691,15025.723707599995,193.00722327000403,50569.22288976001 2025-10-02,10:41:33.000,275,11029237,-795,0,1759401692,15025.99989631,192.69001242000377,50569.236864 2025-10-02,10:41:34.000,275,11029455,-795,0,1759401693,15026.356920739992,192.2106715800037,50569.10410872001 2025-10-02,10:41:35.000,275,11029129,-795,0,1759401694,15026.660054689994,192.10493462999875,50569.18096704 2025-10-02,10:41:36.000,275,11029401,-795,0,1759401695,15026.9362434,192.02739419999853,50569.083147360005 2025-10-02,10:41:37.000,275,11029276,-795,0,1759401696,15027.01034280999,191.9639520300043,50569.22288976001 2025-10-02,10:41:38.000,275,11029271,-795,0,1759401697,15026.87561661,191.57624988000316,50569.02026328 2025-10-02,10:41:39.000,275,11029236,-795,0,1759401698,15026.774571959999,191.15330207999796,50569.07616024001 2025-10-02,10:41:40.000,275,11029253,-795,0,1759401699,15026.572482659998,190.7374034099994,50568.95737920001 2025-10-02,10:41:41.000,275,11029174,-795,0,1759401700,15026.639845759993,190.1452764900023,50568.95737920001 2025-10-02,10:41:42.000,275,11029394,-795,0,1759401701,15026.922770779995,189.9126552000016,50569.11808296 2025-10-02,10:41:43.000,275,11029338,-795,0,1759401702,15026.801517199994,189.7857708599986,50569.04821176 2025-10-02,10:41:44.000,275,11029198,-795,0,1759401703,15026.572482659998,189.1443000299987,50569.14603144001 2025-10-02,10:41:45.000,275,11029125,-795,0,1759401704,15026.255876089992,188.93987526000274,50568.95737920001 2025-10-02,10:41:46.000,275,11029276,-795,0,1759401705,15026.208721919997,188.80594179000036,50568.985327680006 2025-10-02,10:41:47.000,275,11029259,-795,0,1759401706,15026.329975499997,189.2077422000002,50568.88052088 2025-10-02,10:41:48.000,275,11029177,-795,0,1759401707,15026.296293949992,189.52495305000048,50568.84558528 2025-10-02,10:41:49.000,275,11029261,-795,0,1759401708,15026.107677269996,189.56019870000455,50568.747765600005 2025-10-02,10:41:50.000,275,11029392,-795,0,1759401709,15025.89211534999,189.6870830400003,50568.761739839996 2025-10-02,10:41:51.000,275,11029092,-795,0,1759401710,15025.79780701,189.80691825000395,50568.929430719996 2025-10-02,10:41:52.000,275,11029116,-795,0,1759401711,15025.541827229994,189.98314650000248,50568.83859816001 2025-10-02,10:41:53.000,275,11028956,-795,0,1759401712,15025.097230769992,190.01839214999927,50568.93641784001 2025-10-02,10:41:54.000,275,11029221,-795,0,1759401713,15024.32929142999,189.64478826000413,50568.93641784001 2025-10-02,10:41:55.000,275,11029430,-795,0,1759401714,15023.648924119996,189.28528263000044,50568.95737920001 2025-10-02,10:41:56.000,275,11029444,-795,0,1759401715,15023.29189968999,188.53102572000353,50569.4464776 2025-10-02,10:41:57.000,275,11029271,-795,0,1759401716,15023.136964559999,187.8472601100002,50569.46045184001 2025-10-02,10:41:58.000,275,11029329,-795,0,1759401717,15022.874248469998,187.51595100000122,50569.46045184001 2025-10-02,10:41:59.000,275,11029307,-795,0,1759401718,15022.955084189998,187.11415059000137,50569.49538744 2025-10-02,10:42:00.000,275,11029306,-795,0,1759401719,15023.076337769999,186.6982519200028,50569.72596240001 2025-10-02,10:42:01.000,275,11029216,-795,0,1759401720,15023.49398898999,186.21186195000337,50569.753910880005 2025-10-02,10:42:02.000,275,11029395,-795,0,1759401721,15023.851013419997,186.190714559998,50569.767885119996 2025-10-02,10:42:03.000,275,11029414,-795,0,1759401722,15024.019421169993,186.00038805000077,50569.78185936 2025-10-02,10:42:04.000,275,11029446,-795,0,1759401723,15023.925112830002,185.69022632999986,50569.9006404 2025-10-02,10:42:05.000,275,11029412,-795,0,1759401724,15023.662396740001,185.60563677000027,50569.80980784 2025-10-02,10:42:06.000,275,11029269,-795,0,1759401725,15023.568088399996,185.24613114000385,50569.767885119996 2025-10-02,10:42:07.000,275,11029346,-795,0,1759401726,15023.55461577999,185.26727853000193,50569.600194239996 2025-10-02,10:42:08.000,275,11029530,-795,0,1759401727,15024.086784269988,184.90072376999888,50569.64211696 2025-10-02,10:42:09.000,275,11029374,-795,0,1759401728,15024.5785349,185.08400115000404,50569.54429728 2025-10-02,10:42:10.000,275,11029355,-795,0,1759401729,15025.184802800002,185.07695202000468,50569.39058064001 2025-10-02,10:42:11.000,275,11029523,-795,0,1759401730,15025.231956969998,185.19678723000106,50569.299748080004 2025-10-02,10:42:12.000,275,11029256,-795,0,1759401731,15024.915350399991,184.88662551000016,50569.05519888001 2025-10-02,10:42:13.000,275,11028944,-795,0,1759401732,15024.746942649996,184.4495794500035,50568.9923148 2025-10-02,10:42:14.000,275,11029262,-795,0,1759401733,15024.794096819991,184.16056512000068,50568.83859816001 2025-10-02,10:42:15.000,275,11029322,-795,0,1759401734,15025.029867669997,184.16056512000068,50568.81064968001 2025-10-02,10:42:16.000,275,11029265,-795,0,1759401735,15025.575508779999,184.29449859000306,50568.65693304 2025-10-02,10:42:17.000,275,11029364,-795,0,1759401736,15025.824752249995,184.41433379999944,50568.39142248 2025-10-02,10:42:18.000,275,11029588,-795,0,1759401737,15025.905587969995,184.57646378999925,50568.34949976 2025-10-02,10:42:19.000,275,11029163,-795,0,1759401738,15025.966214759996,184.5835129199986,50568.26565432001 2025-10-02,10:42:20.000,275,11029379,-795,0,1759401739,15026.073995719991,184.54826727000182,50567.958221040004 2025-10-02,10:42:21.000,275,11029394,-795,0,1759401740,15026.289557639997,184.6962990000029,50567.89533696 2025-10-02,10:42:22.000,275,11029344,-795,0,1759401741,15026.249139779997,184.52007075000438,50567.74860744 2025-10-02,10:42:23.000,275,11029096,-795,0,1759401742,15026.282821330002,184.52711988000374,50567.85341424001 2025-10-02,10:42:24.000,275,11029356,-795,0,1759401743,15026.201985610001,184.05482817000302,50567.79751728 2025-10-02,10:42:25.000,275,11029550,-795,0,1759401744,15026.168304059996,183.92794383,50567.74860744 2025-10-02,10:42:26.000,275,11029429,-795,0,1759401745,15025.784334389995,183.75876471000083,50567.42021280001 2025-10-02,10:42:27.000,275,11029400,-795,0,1759401746,15025.622662949994,183.5190942900008,50567.49707112001 2025-10-02,10:42:28.000,275,11029302,-795,0,1759401747,15025.71697129,183.4204064700025,50567.37829008001 2025-10-02,10:42:29.000,275,11029217,-795,0,1759401748,15026.094204649991,183.38516081999842,50567.37130296 2025-10-02,10:42:30.000,275,11029512,-795,0,1759401749,15026.646582069989,183.41335734000313,50567.41322568 2025-10-02,10:42:31.000,275,11029440,-795,0,1759401750,15027.09791484,183.45565211999929,50567.12675376 2025-10-02,10:42:32.000,275,11029219,-795,0,1759401751,15027.252849969991,183.6671260200019,50567.20361208 2025-10-02,10:42:33.000,275,11029363,-795,0,1759401752,15027.124860079995,183.75876471000083,50566.903165920005 2025-10-02,10:42:34.000,275,11029451,-795,0,1759401753,15026.774571959999,183.74466645000211,50566.88220456 2025-10-02,10:42:35.000,275,11029155,-795,0,1759401754,15026.585955279988,183.75876471000083,50567.09181816001 2025-10-02,10:42:36.000,275,11029374,-795,0,1759401755,15026.91603447,183.82220688000234,50566.7215008 2025-10-02,10:42:37.000,275,11029254,-795,0,1759401756,15027.293267829991,184.15351599000132,50566.57477128 2025-10-02,10:42:38.000,275,11029267,-795,0,1759401757,15027.630083329997,184.85137986000336,50566.41406752001 2025-10-02,10:42:39.000,275,11029507,-795,0,1759401758,15027.353894619991,185.29547504999937,50566.59573264 2025-10-02,10:42:40.000,275,11029681,-795,0,1759401759,15027.104651149995,185.42940852000174,50565.897020640004 2025-10-02,10:42:41.000,275,11029220,-795,0,1759401760,15026.599427899993,185.39416286999767,50566.16951832 2025-10-02,10:42:42.000,275,11029331,-795,0,1759401761,15026.377129669992,185.51399808000133,50566.09964712 2025-10-02,10:42:43.000,275,11029099,-795,0,1759401762,15025.75738915,185.18268897000235,50566.24637664001 2025-10-02,10:42:44.000,275,11029678,-795,0,1759401763,15024.975977189992,184.4495794500035,50566.15554408001 2025-10-02,10:42:45.000,275,11029586,-795,0,1759401764,15024.53811704,183.13844126999902,50566.281312240004 2025-10-02,10:42:46.000,275,11029380,-795,0,1759401765,15024.71326109999,182.60270739000407,50566.44201600001 2025-10-02,10:42:47.000,275,11029640,-795,0,1759401766,15025.454255199998,182.29254567000316,50566.21842816 2025-10-02,10:42:48.000,275,11029165,-795,0,1759401767,15025.75065283999,182.0387769900044,50566.55380992 2025-10-02,10:42:49.000,275,11029242,-795,0,1759401768,15025.89885166,181.74271353000222,50566.29528648001 2025-10-02,10:42:50.000,275,11029234,-795,0,1759401769,15026.026841549996,181.4536991999994,50566.37913192 2025-10-02,10:42:51.000,275,11029120,-795,0,1759401770,15026.282821330002,180.98140748999867,50566.253363760006 2025-10-02,10:42:52.000,275,11029473,-795,0,1759401771,15026.532064799998,180.65714750999905,50566.10663424001 2025-10-02,10:42:53.000,275,11029168,-795,0,1759401772,15026.841935059994,180.5514105600014,50566.015801680005 2025-10-02,10:42:54.000,275,11029235,-795,0,1759401773,15026.91603447,180.23419971000112,50566.10663424001 2025-10-02,10:42:55.000,275,11029500,-795,0,1759401774,15026.700472549994,179.78305538999848,50566.00182744 2025-10-02,10:42:56.000,275,11029296,-795,0,1759401775,15026.417547529993,179.11338804000115,50566.05772440001 2025-10-02,10:42:57.000,275,11029307,-795,0,1759401776,15026.323239190002,178.90191413999855,50566.232402400005 2025-10-02,10:42:58.000,275,11029301,-795,0,1759401777,15026.262612400002,178.34503286999825,50566.32323496001 2025-10-02,10:42:59.000,275,11029076,-795,0,1759401778,15026.673527309998,178.03487115000462,50566.43502888 2025-10-02,10:43:00.000,275,11029196,-795,0,1759401779,15027.306740449996,177.9079868100016,50566.267338 2025-10-02,10:43:01.000,275,11029461,-795,0,1759401780,15027.980371449994,178.07716593000077,50566.51188720001 2025-10-02,10:43:02.000,275,11029317,-795,0,1759401781,15028.45864946,178.14060810000228,50566.351183440005 2025-10-02,10:43:03.000,275,11029431,-795,0,1759401782,15028.781992340002,178.09831331999885,50566.36515768 2025-10-02,10:43:04.000,275,11029513,-795,0,1759401783,15029.36805130999,178.90191413999855,50566.3372092 2025-10-02,10:43:05.000,275,11029393,-795,0,1759401784,15029.900219800002,179.29666541999904,50566.00881456001 2025-10-02,10:43:06.000,275,11029391,-795,0,1759401785,15030.317871019994,179.73371148000297,50565.80618808 2025-10-02,10:43:07.000,275,11029260,-795,0,1759401786,15030.210090059998,179.8112519100032,50565.680419920005 2025-10-02,10:43:08.000,275,11029252,-795,0,1759401787,15029.974319209992,179.62092539999867,50565.80618808 2025-10-02,10:43:09.000,275,11029419,-795,0,1759401788,15029.57687692,179.29666541999904,50565.66644568 2025-10-02,10:43:10.000,275,11029502,-795,0,1759401789,15028.930191159998,179.11338804000115,50565.67343280001 2025-10-02,10:43:11.000,275,11029246,-795,0,1759401790,15028.526012559996,178.73273501999938,50565.568626 2025-10-02,10:43:12.000,275,11029327,-795,0,1759401791,15028.45864946,178.47191721000127,50565.58958736 2025-10-02,10:43:13.000,275,11029522,-795,0,1759401792,15028.27676909,178.57060502999957,50565.67343280001 2025-10-02,10:43:14.000,275,11029267,-795,0,1759401793,15028.23635123,178.43667156000447,50565.61753584 2025-10-02,10:43:15.000,275,11029370,-795,0,1759401794,15028.121833959995,178.47896634000062,50565.74330400001 2025-10-02,10:43:16.000,275,11029257,-795,0,1759401795,15027.865854179989,178.26749243999802,50565.72234264001 2025-10-02,10:43:17.000,275,11029349,-795,0,1759401796,15027.616610709993,177.73175856000307,50565.85509792 2025-10-02,10:43:18.000,275,11029388,-795,0,1759401797,15027.306740449996,177.3511055400013,50565.76426536 2025-10-02,10:43:19.000,275,11029241,-795,0,1759401798,15027.11138745999,176.67438906000461,50565.84112368001 2025-10-02,10:43:20.000,275,11029314,-795,0,1759401799,15027.293267829991,176.66029079999862,50565.99484032 2025-10-02,10:43:21.000,275,11029298,-795,0,1759401800,15027.515566059992,176.8576664400025,50566.03676304001 2025-10-02,10:43:22.000,275,11029471,-795,0,1759401801,15027.778282149993,176.70258558000205,50565.86208504 2025-10-02,10:43:23.000,275,11029345,-795,0,1759401802,15028.24982384999,176.83651905000443,50565.90400776 2025-10-02,10:43:24.000,275,11029333,-795,0,1759401803,15028.997554259993,177.1537299000047,50565.897020640004 2025-10-02,10:43:25.000,275,11029233,-795,0,1759401804,15029.650976329991,177.3017616299985,50565.7083684 2025-10-02,10:43:26.000,275,11029303,-795,0,1759401805,15029.880010870002,177.19602468000085,50565.53369040001 2025-10-02,10:43:27.000,275,11029455,-755,0,1759401806,15029.65771264,176.84356818000379,50565.55465176001 2025-10-02,10:43:28.000,275,11029317,-795,0,1759401807,15029.704866809996,176.1879990899979,50565.65247144001 2025-10-02,10:43:29.000,275,11029406,-795,0,1759401808,15029.785702529996,175.83554259000084,50565.76426536 2025-10-02,10:43:30.000,275,11029416,-795,0,1759401809,15030.243771609988,175.83554259000084,50565.799200960006 2025-10-02,10:43:31.000,275,11029286,-795,0,1759401810,15030.50648769999,175.89898476000235,50565.65247144001 2025-10-02,10:43:32.000,275,11029421,-795,0,1759401811,15030.54690555999,175.8425917200002,50565.750291120006 2025-10-02,10:43:33.000,275,11029269,-795,0,1759401812,15030.621004969995,175.65226521000295,50565.92496912 2025-10-02,10:43:34.000,275,11029371,-795,0,1759401813,15030.56711448999,175.45488956999907,50565.93894336001 2025-10-02,10:43:35.000,275,11029261,-795,0,1759401814,15030.681631759995,175.3843982699982,50565.91099488001 2025-10-02,10:43:36.000,275,11029287,-795,0,1759401815,15030.63447759,175.44079131000035,50565.91099488001 2025-10-02,10:43:37.000,275,11029317,-795,0,1759401816,15030.870248439991,175.27161219000118,50565.91099488001 2025-10-02,10:43:38.000,275,11029254,-795,0,1759401817,15031.213800249992,174.98259785999835,50565.84112368001 2025-10-02,10:43:39.000,275,11029395,-795,0,1759401818,15031.597769919994,174.80636960999982,50565.79221384001 2025-10-02,10:43:40.000,275,11029634,-795,0,1759401819,15031.92784910999,174.80636960999982,50565.68740704 2025-10-02,10:43:41.000,275,11029454,-795,0,1759401820,15032.547589629998,174.88391004000005,50565.582600240006 2025-10-02,10:43:42.000,275,11029339,-795,0,1759401821,15033.322265279996,175.29275957999926,50565.50574192001 2025-10-02,10:43:43.000,275,11029286,-795,0,1759401822,15033.564772439997,175.70160911999847,50565.58958736 2025-10-02,10:43:44.000,275,11029286,-795,0,1759401823,15033.645608159997,175.84964084999956,50565.44984496 2025-10-02,10:43:45.000,275,11029206,-795,0,1759401824,15033.416573620001,175.51833174000058,50565.582600240006 2025-10-02,10:43:46.000,275,11029291,-795,0,1759401825,15033.039340259995,175.13062958999944,50565.53369040001 2025-10-02,10:43:47.000,275,11029293,-795,0,1759401826,15032.92482298999,174.64423962,50565.52670328 2025-10-02,10:43:48.000,275,11029405,-795,0,1759401827,15033.08649442999,174.3340778999991,50565.610548720004 2025-10-02,10:43:49.000,275,11029529,-795,0,1759401828,15033.221220629996,174.12965313000313,50565.7083684 2025-10-02,10:43:50.000,275,11029329,-795,0,1759401829,15033.490673029992,173.72785272000328,50565.70138128001 2025-10-02,10:43:51.000,275,11029399,-795,0,1759401830,15034.036314139994,173.66441055000178,50565.414909360006 2025-10-02,10:43:52.000,275,11029381,-795,0,1759401831,15034.46743797999,173.615066639999,50565.36599952001 2025-10-02,10:43:53.000,275,11029429,-795,0,1759401832,15034.972661229993,173.96752314000332,50565.20529576 2025-10-02,10:43:54.000,275,11029374,-795,0,1759401833,15035.221904699989,174.31997964000038,50564.939785200004 2025-10-02,10:43:55.000,275,11029233,-795,0,1759401834,15035.194959459994,175.0037452500037,50564.85593976 2025-10-02,10:43:56.000,275,11029680,-795,0,1759401835,15035.046760639998,175.23636654000438,50564.70921024 2025-10-02,10:43:57.000,275,11029331,-795,0,1759401836,15034.952452299993,175.27866132000054,50564.506583760005 2025-10-02,10:43:58.000,275,11029348,-795,0,1759401837,15035.376839829994,175.4478404399997,50564.4856224 2025-10-02,10:43:59.000,275,11029363,-795,0,1759401838,15035.922480939997,175.70865824999782,50564.520558 2025-10-02,10:44:00.000,275,11029310,-795,0,1759401839,15035.989844039992,175.60997042999952,50564.38081560001 2025-10-02,10:44:01.000,275,11029276,-795,0,1759401840,15036.252560129993,175.1517769800048,50564.40177696001 2025-10-02,10:44:02.000,275,11029336,-795,0,1759401841,15036.838619099995,174.57374831999914,50564.44369968 2025-10-02,10:44:03.000,275,11029300,-795,0,1759401842,15037.485304859998,174.31293051000102,50564.49959664001 2025-10-02,10:44:04.000,275,11029313,-795,0,1759401843,15037.680657849989,173.9886705300014,50564.46466104 2025-10-02,10:44:05.000,275,11029350,-795,0,1759401844,15038.199353719996,173.54457533999812,50564.53453224 2025-10-02,10:44:06.000,275,11029507,-795,0,1759401845,15038.819094239989,173.1216275400002,50564.625364800006 2025-10-02,10:44:07.000,275,11029160,-795,0,1759401846,15039.317581179996,172.7550727800044,50564.64632616001 2025-10-02,10:44:08.000,275,11029369,-795,0,1759401847,15039.425362139991,172.85376060000272,50564.73715872001 2025-10-02,10:44:09.000,275,11029412,-795,0,1759401848,15039.28389962999,172.50130409999838,50564.73715872001 2025-10-02,10:44:10.000,275,11029211,-795,0,1759401849,15038.839303169989,172.09245455999917,50564.82799128 2025-10-02,10:44:11.000,275,11029330,-795,0,1759401850,15038.482278739997,171.479180250004,50564.92581096 2025-10-02,10:44:12.000,275,11029341,-795,0,1759401851,15038.300398369996,170.86590594000154,50565.19830864001 2025-10-02,10:44:13.000,275,11029450,-795,0,1759401852,15038.286925749991,170.2173859800023,50565.463819200006 2025-10-02,10:44:14.000,275,11029364,-795,0,1759401853,15038.576587080002,169.96361730000353,50565.65247144001 2025-10-02,10:44:15.000,275,11029250,-795,0,1759401854,15039.236745459995,169.66755384000135,50565.82714944 2025-10-02,10:44:16.000,275,11029371,-795,0,1759401855,15039.459043689996,169.12477082999976,50565.97387896 2025-10-02,10:44:17.000,275,11029228,-795,0,1759401856,15039.728496089992,168.4973982599986,50565.945930480004 2025-10-02,10:44:18.000,275,11029386,-795,0,1759401857,15040.031630039994,168.17313827999897,50566.03676304001 2025-10-02,10:44:19.000,275,11029343,-795,0,1759401858,15040.32802768,168.08149959000002,50566.02977592 2025-10-02,10:44:20.000,275,11029464,-795,0,1759401859,15040.738942589996,168.02510654999787,50565.97387896 2025-10-02,10:44:21.000,275,11029256,-795,0,1759401860,15040.887141409992,168.23658045000047,50566.14156984 2025-10-02,10:44:22.000,275,11029094,-795,0,1759401861,15041.109439639993,168.2506787099992,50566.22541528001 2025-10-02,10:44:23.000,275,11029270,-795,0,1759401862,15041.203747979998,167.7219939600036,50566.20445392001 2025-10-02,10:44:24.000,275,11029281,-795,0,1759401863,15041.163330119998,167.38363571999798,50566.22541528001 2025-10-02,10:44:25.000,275,11029294,-795,0,1759401864,15041.176802739988,166.88314748999983,50566.23938952 2025-10-02,10:44:26.000,275,11029386,-795,0,1759401865,15041.129648569993,166.66462445999787,50566.31624784 2025-10-02,10:44:27.000,275,11029434,-795,0,1759401866,15040.826514619992,166.57298576999892,50566.52586144 2025-10-02,10:44:28.000,275,11029234,-795,0,1759401867,15040.678315799996,166.2487257899993,50566.449003120004 2025-10-02,10:44:29.000,275,11029509,-795,0,1759401868,15040.59074377,165.9385640699984,50566.44201600001 2025-10-02,10:44:30.000,275,11029419,-795,0,1759401869,15040.52338066999,165.67069713000092,50566.55380992 2025-10-02,10:44:31.000,275,11029494,-795,0,1759401870,15040.597480079996,165.51561627000046,50566.637655360006 2025-10-02,10:44:32.000,275,11029315,-795,0,1759401871,15040.967977129993,165.23365107000427,50566.60970688001 2025-10-02,10:44:33.000,275,11029666,-795,0,1759401872,15041.52709086,165.2970932399985,50566.56079704001 2025-10-02,10:44:34.000,275,11029463,-795,0,1759401873,15042.389338539993,165.53676365999854,50566.67957808001 2025-10-02,10:44:35.000,275,11029256,-795,0,1759401874,15042.773308209995,165.98790798000118,50566.59573264 2025-10-02,10:44:36.000,275,11029302,-795,0,1759401875,15042.82046237999,166.53069099000277,50566.588745520006 2025-10-02,10:44:37.000,275,11029390,-795,0,1759401876,15042.90803441,166.74921402000473,50566.55380992 2025-10-02,10:44:38.000,275,11029497,-795,0,1759401877,15042.66552725,166.55183838000085,50566.32323496001 2025-10-02,10:44:39.000,275,11029361,-795,0,1759401878,15042.564482599999,166.1006940599982,50566.42804176 2025-10-02,10:44:40.000,275,11029346,-795,0,1759401879,15042.88108916999,166.04430102000333,50566.58175840001 2025-10-02,10:44:41.000,275,11029175,-795,0,1759401880,15043.04949692,165.91036755000096,50566.35817056 2025-10-02,10:44:42.000,275,11029407,-795,0,1759401881,15042.854143929995,165.32528976000322,50566.5468228 2025-10-02,10:44:43.000,275,11029382,-795,0,1759401882,15042.167040309992,164.73316283999884,50566.65861672001 2025-10-02,10:44:44.000,275,11029290,-755,0,1759401883,15041.473200379995,164.4441485100033,50566.70053944 2025-10-02,10:44:45.000,275,11029444,-795,0,1759401884,15041.271111079994,164.42300111999793,50566.854256080005 2025-10-02,10:44:46.000,275,11029234,-795,0,1759401885,15040.806305689992,164.3595589500037,50567.09181816001 2025-10-02,10:44:47.000,275,11029419,-795,0,1759401886,15039.977739559989,164.6415241499999,50567.08483104001 2025-10-02,10:44:48.000,275,11029362,-795,0,1759401887,15038.98750199,164.58513110999775,50567.19662496 2025-10-02,10:44:49.000,275,11029389,-795,0,1759401888,15038.529432909992,164.42300111999793,50567.455148400004 2025-10-02,10:44:50.000,275,11029477,-795,0,1759401889,15038.327343609992,164.59922937000374,50567.490084 2025-10-02,10:44:51.000,275,11029247,-795,0,1759401890,15038.246507889991,165.0503736899991,50567.50405824 2025-10-02,10:44:52.000,275,11029369,-795,0,1759401891,15037.916428699995,165.48741975000303,50567.65078776 2025-10-02,10:44:53.000,275,11029246,-795,0,1759401892,15037.175434600002,166.48134707999998,50567.643800640006 2025-10-02,10:44:54.000,275,11029503,-795,0,1759401893,15036.266032749998,167.2003583400001,50567.7695688 2025-10-02,10:44:55.000,275,11029214,-795,0,1759401894,15035.37010352,167.22150572999817,50567.790530160004 2025-10-02,10:44:56.000,275,11029174,-795,0,1759401895,15034.972661229993,167.53871657999844,50568.13289904 2025-10-02,10:44:57.000,275,11029337,-795,0,1759401896,15034.51459215,168.01100828999915,50568.21674448001 2025-10-02,10:44:58.000,275,11029043,-795,0,1759401897,15033.834224839993,168.32117001000006,50568.41937096 2025-10-02,10:44:59.000,275,11029477,-795,0,1759401898,15033.16733014999,168.12379437000345,50568.44731944 2025-10-02,10:45:00.000,275,11029103,-795,0,1759401899,15032.453281289992,167.94756611999765,50568.76872696001 2025-10-02,10:45:01.000,275,11029281,-795,0,1759401900,15032.170356269991,168.22248219000176,50568.84558528 2025-10-02,10:45:02.000,275,11029330,-795,0,1759401901,15032.466753909997,168.73706867999863,50568.83859816001 2025-10-02,10:45:03.000,275,11029372,-795,0,1759401902,15033.16733014999,169.07542692000425,50568.817636800006 2025-10-02,10:45:04.000,275,11029317,-795,0,1759401903,15034.16430402999,169.78738904999773,50568.83859816001 2025-10-02,10:45:05.000,275,11029398,-795,0,1759401904,15035.168014219998,170.35131945000467,50568.81064968001 2025-10-02,10:45:06.000,275,11029317,-795,0,1759401905,15035.868590459992,170.91524985000433,50568.66392016 2025-10-02,10:45:07.000,275,11029187,-795,0,1759401906,15036.212142269993,170.95754463000048,50568.76872696001 2025-10-02,10:45:08.000,275,11029371,-795,0,1759401907,15036.191933339993,170.5768916099987,50568.698855760005 2025-10-02,10:45:09.000,275,11029420,-795,0,1759401908,15036.387286329998,169.97771556000225,50568.71283 2025-10-02,10:45:10.000,275,11029235,-795,0,1759401909,15036.65000242,169.7239468800035,50568.57308760001 2025-10-02,10:45:11.000,275,11029310,-795,0,1759401910,15036.95313637,169.6393573200039,50568.66392016 2025-10-02,10:45:12.000,275,11029438,-715,0,1759401911,15037.417941759988,169.2798516900002,50568.71981712001 2025-10-02,10:45:13.000,275,11029167,-795,0,1759401912,15038.233035270001,169.1811638700019,50568.47526792001 2025-10-02,10:45:14.000,275,11029340,-795,0,1759401913,15039.256954389995,169.4278834200013,50568.6080232 2025-10-02,10:45:15.000,275,11029346,-795,0,1759401914,15040.045102659999,169.59001341000112,50568.72680424 2025-10-02,10:45:16.000,275,11029219,-795,0,1759401915,15040.691788420001,169.43493255000067,50568.51020352 2025-10-02,10:45:17.000,275,11029406,-795,0,1759401916,15040.738942589996,169.76624165999965,50568.67090728001 2025-10-02,10:45:18.000,275,11029447,-795,0,1759401917,15040.637897939996,169.773290789999,50568.61501032 2025-10-02,10:45:19.000,275,11029228,-795,0,1759401918,15039.971003249993,169.76624165999965,50568.55212624001 2025-10-02,10:45:20.000,275,11029426,-795,0,1759401919,15039.34452641999,169.3644412499998,50568.63597168 2025-10-02,10:45:21.000,275,11029325,-795,0,1759401920,15039.34452641999,168.88510040999972,50568.71981712001 2025-10-02,10:45:22.000,275,11029554,-795,0,1759401921,15039.398416899996,168.28592436000326,50568.81064968001 2025-10-02,10:45:23.000,275,11029376,-795,0,1759401922,15040.13941099999,168.27182610000455,50568.94340496 2025-10-02,10:45:24.000,275,11029345,-795,0,1759401923,15040.967977129993,168.1308435000028,50568.74077848001 2025-10-02,10:45:25.000,275,11029264,-795,0,1759401924,15041.6887623,167.84887829999934,50568.73379136 2025-10-02,10:45:26.000,275,11029552,-795,0,1759401925,15042.254612340002,167.5598639700038,50568.6080232 2025-10-02,10:45:27.000,275,11029344,-795,0,1759401926,15042.652054629994,167.40478311000334,50568.65693304 2025-10-02,10:45:28.000,275,11029278,-795,0,1759401927,15042.88108916999,167.2990461599984,50568.90846936001 2025-10-02,10:45:29.000,275,11029221,-795,0,1759401928,15043.00907906,167.30609528999776,50568.796675440004 2025-10-02,10:45:30.000,275,11029223,-795,0,1759401929,15043.258322529997,167.1157687800005,50568.78968832001 2025-10-02,10:45:31.000,275,11029346,-795,0,1759401930,15043.02928799,167.15101443000458,50568.85955952001 2025-10-02,10:45:32.000,275,11029351,-795,0,1759401931,15043.157277879996,166.9042948799979,50568.90148224 2025-10-02,10:45:33.000,275,11029094,-795,0,1759401932,15043.076442159996,166.38970839000103,50568.929430719996 2025-10-02,10:45:34.000,275,11029140,-795,0,1759401933,15042.92150702999,165.42397758000152,50569.201928400005 2025-10-02,10:45:35.000,275,11029322,-795,0,1759401934,15042.773308209995,164.51463981000416,50569.3766064 2025-10-02,10:45:36.000,275,11029113,-795,0,1759401935,15042.773308209995,163.92251288999978,50569.45346472 2025-10-02,10:45:37.000,275,11029332,-795,0,1759401936,15043.164014189992,163.72513725000317,50569.68403968 2025-10-02,10:45:38.000,275,11029172,-795,0,1759401937,15043.339158249997,163.7533337700006,50569.8307692 2025-10-02,10:45:39.000,275,11029603,-795,0,1759401938,15043.089914780001,163.54890900000464,50569.921601760005 2025-10-02,10:45:40.000,275,11029448,-795,0,1759401939,15043.04949692,163.26694380000117,50569.94955024 2025-10-02,10:45:41.000,275,11029340,-795,0,1759401940,15042.995606439996,163.2457964100031,50569.9006404 2025-10-02,10:45:42.000,275,11029499,-795,0,1759401941,15043.042760609991,162.8017012199998,50570.04736992 2025-10-02,10:45:43.000,275,11029272,-795,0,1759401942,15043.110123710001,162.38580255000124,50570.159163840006 2025-10-02,10:45:44.000,275,11029330,-795,0,1759401943,15043.197695739997,162.09678821999842,50570.23602216 2025-10-02,10:45:45.000,275,11029324,-795,0,1759401944,15043.325685629992,162.38580255000124,50570.15217672001 2025-10-02,10:45:46.000,275,11029328,-795,0,1759401945,15043.669237439994,162.17432864999864,50570.270957759996 2025-10-02,10:45:47.000,275,11029327,-795,0,1759401946,15043.98584401,162.3928516800006,50570.18711232 2025-10-02,10:45:48.000,275,11029202,-795,0,1759401947,15044.369813680001,162.61137471000256,50570.11724112 2025-10-02,10:45:49.000,275,11029319,-795,0,1759401948,15044.800937519998,162.6677677500047,50570.040382800005 2025-10-02,10:45:50.000,275,11029216,-795,0,1759401949,15045.535195309996,163.15415772000415,50570.05435704 2025-10-02,10:45:51.000,275,11029253,-795,0,1759401950,15045.764229849992,163.3938281400042,50570.01243432001 2025-10-02,10:45:52.000,275,11029027,-795,0,1759401951,15045.616031029997,163.5066142200012,50569.88666616 2025-10-02,10:45:53.000,275,11029485,-795,0,1759401952,15045.28595184,163.43612292000034,50570.08230552001 2025-10-02,10:45:54.000,275,11029305,-795,0,1759401953,15044.679683939998,163.22464901999774,50570.17313808 2025-10-02,10:45:55.000,275,11029327,-795,0,1759401954,15044.10036127999,163.31628771000396,50570.34082896 2025-10-02,10:45:56.000,275,11029401,-795,0,1759401955,15043.642292199998,163.5277616099993,50570.48057136 2025-10-02,10:45:57.000,275,11029353,-795,0,1759401956,15043.97910769999,163.74628464000125,50570.41070016 2025-10-02,10:45:58.000,275,11029431,-795,0,1759401957,15044.255296409996,163.8379233300002,50570.711146320005 2025-10-02,10:45:59.000,275,11029260,-795,0,1759401958,15044.544957739992,163.4925159600025,50570.74608192 2025-10-02,10:46:00.000,275,11029340,-795,0,1759401959,15044.625793459993,163.10481381000136,50570.79499176 2025-10-02,10:46:01.000,275,11029264,-795,0,1759401960,15044.686420249993,162.8862907799994,50570.96966976001 2025-10-02,10:46:02.000,275,11029133,-675,0,1759401961,15044.969345269994,163.0343225100005,50571.22120608 2025-10-02,10:46:03.000,275,11029314,-795,0,1759401962,15045.19837980999,163.17530511000223,50571.34697424 2025-10-02,10:46:04.000,275,11029236,-795,0,1759401963,15045.42067803999,163.0343225100005,50571.38889696 2025-10-02,10:46:05.000,275,11029219,-795,0,1759401964,15045.501513759991,162.6889151400028,50571.36094848 2025-10-02,10:46:06.000,275,11029539,-795,0,1759401965,15045.676657819997,162.51973602000362,50571.48671664 2025-10-02,10:46:07.000,275,11029511,-795,0,1759401966,15045.925901289993,162.51268689000426,50571.62645904 2025-10-02,10:46:08.000,275,11029147,-795,0,1759401967,15045.912428670003,163.23169815000438,50571.72427872 2025-10-02,10:46:09.000,275,11029391,-795,0,1759401968,15046.047154869993,163.4925159600025,50571.507678 2025-10-02,10:46:10.000,275,11029535,-795,0,1759401969,15046.61974121999,163.72513725000317,50571.73825296001 2025-10-02,10:46:11.000,275,11029340,-795,0,1759401970,15046.943084099992,164.38775547000114,50571.31902576 2025-10-02,10:46:12.000,275,11029594,-795,0,1759401971,15047.273163289989,164.98693152000487,50571.30505152001 2025-10-02,10:46:13.000,275,11029177,-795,0,1759401972,15047.4819889,165.07857021000382,50571.333000000006 2025-10-02,10:46:14.000,275,11029181,-795,0,1759401973,15047.852485949996,164.7402119699982,50571.40287120001 2025-10-02,10:46:15.000,275,11029170,-795,0,1759401974,15048.256664549997,164.04234810000344,50571.430819680005 2025-10-02,10:46:16.000,275,11029156,-795,0,1759401975,15048.196037759997,163.45727030999842,50571.66139464001 2025-10-02,10:46:17.000,275,11029374,-795,0,1759401976,15048.007421080001,162.79465209000045,50571.9618408 2025-10-02,10:46:18.000,275,11029343,-795,0,1759401977,15047.993948459996,162.181377779998,50572.04568624001 2025-10-02,10:46:19.000,275,11029313,-795,0,1759401978,15048.034366319996,162.0826899599997,50571.96882792 2025-10-02,10:46:20.000,275,11029064,-795,0,1759401979,15048.222982999992,161.69498780999857,50572.220364240005 2025-10-02,10:46:21.000,275,11029327,-795,0,1759401980,15048.485699089993,161.36367869999958,50572.3461324 2025-10-02,10:46:22.000,275,11029497,-795,0,1759401981,15049.334474149997,161.25794175000192,50572.388055120005 2025-10-02,10:46:23.000,275,11029402,-795,0,1759401982,15050.742362939993,161.69498780999857,50572.24132560001 2025-10-02,10:46:24.000,275,11029330,-795,0,1759401983,15051.719127889992,162.23777082000015,50572.24831272 2025-10-02,10:46:25.000,275,11029287,-795,0,1759401984,15052.284977929994,162.36465516000317,50572.09459608001 2025-10-02,10:46:26.000,275,11029429,-795,0,1759401985,15052.756519629991,162.56907992999913,50572.339145280006 2025-10-02,10:46:27.000,275,11029479,-795,0,1759401986,15052.985554170002,162.36465516000317,50572.24132560001 2025-10-02,10:46:28.000,275,11029310,-795,0,1759401987,15053.127016680002,162.55498167000042,50572.31119680001 2025-10-02,10:46:29.000,275,11029301,-795,0,1759401988,15053.207852399988,162.26596734000486,50572.52779752001 2025-10-02,10:46:30.000,275,11029299,-795,0,1759401989,15053.57161313999,161.9346582299986,50572.79330808001 2025-10-02,10:46:31.000,275,11029293,-795,0,1759401990,15054.150935799997,161.70203693999792,50572.730424 2025-10-02,10:46:32.000,275,11029429,-795,0,1759401991,15054.864984659995,161.80777389000286,50572.84920504 2025-10-02,10:46:33.000,275,11029339,-795,0,1759401992,15055.430834699997,162.18842691000464,50572.772346720005 2025-10-02,10:46:34.000,275,11029383,-795,0,1759401993,15055.915849019999,162.3435077699978,50572.91208912001 2025-10-02,10:46:35.000,275,11029224,-795,0,1759401994,15056.27287344999,162.58317818999785,50572.91208912001 2025-10-02,10:46:36.000,275,11029458,-795,0,1759401995,15056.394127029991,162.87924165000004,50572.89811488 2025-10-02,10:46:37.000,275,11029365,-795,0,1759401996,15056.35370916999,162.77350470000238,50572.86317928001 2025-10-02,10:46:38.000,275,11029435,-795,0,1759401997,15056.549062159997,162.69596427000215,50573.107728480005 2025-10-02,10:46:39.000,275,11029324,-795,0,1759401998,15056.629897879997,162.31531125000038,50572.9749732 2025-10-02,10:46:40.000,275,11029345,-795,0,1759401999,15056.670315739997,161.65974216000177,50573.21952240001 2025-10-02,10:46:41.000,275,11029298,-795,0,1759402000,15056.939768139993,160.86319047000143,50573.429136 2025-10-02,10:46:42.000,275,11029212,-795,0,1759402001,15057.41804615,160.18647399000474,50573.60381400001 2025-10-02,10:46:43.000,275,11029313,-795,0,1759402002,15057.970423569997,159.96090183000342,50573.73656928 2025-10-02,10:46:44.000,275,11029128,-795,0,1759402003,15058.63731826,159.60139619999973,50573.79246624 2025-10-02,10:46:45.000,275,11029476,-795,0,1759402004,15059.209904609997,159.79172271000425,50573.78547912 2025-10-02,10:46:46.000,275,11029221,-795,0,1759402005,15059.257058779993,159.74237880000146,50573.876311680004 2025-10-02,10:46:47.000,275,11029273,-795,0,1759402006,15059.007815309997,159.19254666000052,50574.113873760005 2025-10-02,10:46:48.000,275,11029339,-795,0,1759402007,15058.71141766999,158.67091104000428,50574.26060328 2025-10-02,10:46:49.000,275,11029329,-795,0,1759402008,15058.51606468,158.03648934000375,50574.28855176 2025-10-02,10:46:50.000,275,11029463,-795,0,1759402009,15058.543009919995,157.49370633000217,50574.49117824001 2025-10-02,10:46:51.000,275,11029473,-795,0,1759402010,15058.859616490001,156.92272680000315,50574.52611384 2025-10-02,10:46:52.000,275,11029340,-795,0,1759402011,15059.486093319989,156.67600725000375,50574.70777896001 2025-10-02,10:46:53.000,275,11029442,-795,0,1759402012,15060.078888600001,156.33059987999877,50574.60297216 2025-10-02,10:46:54.000,275,11029414,-795,0,1759402013,15060.516748749993,156.09092945999873,50574.665856240004 2025-10-02,10:46:55.000,275,11029440,-795,0,1759402014,15061.042180929995,156.2107646700024,50575.071109200006 2025-10-02,10:46:56.000,275,11029469,-795,0,1759402015,15061.163434509996,156.42223856999772,50575.00822512 2025-10-02,10:46:57.000,275,11029426,-795,0,1759402016,15061.03544462,156.64781072999904,50575.05713496 2025-10-02,10:46:58.000,275,11029443,-795,0,1759402017,15060.651474949998,156.74649855000462,50574.92437968001 2025-10-02,10:46:59.000,275,11029279,-795,0,1759402018,15060.388758859997,156.90862854000443,50574.98726376 2025-10-02,10:47:00.000,275,11029243,-795,0,1759402019,15060.368549929997,157.1130533100004,50575.06412208001 2025-10-02,10:47:01.000,275,11029254,-795,0,1759402020,15060.624529709989,156.87338289000036,50575.18290312001 2025-10-02,10:47:02.000,275,11029219,-795,0,1759402021,15061.102807719995,156.76059681000334,50575.189890240006 2025-10-02,10:47:03.000,275,11029244,-795,0,1759402022,15061.466568459997,156.42928770000435,50575.455400800005 2025-10-02,10:47:04.000,275,11029360,-795,0,1759402023,15061.857274439993,156.28125597000326,50575.30168416 2025-10-02,10:47:05.000,275,11029365,-795,0,1759402024,15062.2345078,155.9781433800017,50575.27373568 2025-10-02,10:47:06.000,275,11029242,-795,0,1759402025,15062.36923399999,155.4071638500027,50575.63706592 2025-10-02,10:47:07.000,275,11029544,-795,0,1759402026,15062.685840569997,154.95601953000005,50575.65802728 2025-10-02,10:47:08.000,275,11029381,-795,0,1759402027,15063.22474536999,154.74454563000472,50575.860653760006 2025-10-02,10:47:09.000,275,11029364,-795,0,1759402028,15063.777122790001,154.61061216000235,50575.93751208 2025-10-02,10:47:10.000,275,11029310,-795,0,1759402029,15064.390126999999,154.34274522000487,50575.909563600006 2025-10-02,10:47:11.000,275,11029411,-795,0,1759402030,15065.185011579997,154.22291001000121,50576.04231888 2025-10-02,10:47:12.000,275,11029139,-795,0,1759402031,15065.93274199,154.58946477000427,50576.126164320005 2025-10-02,10:47:13.000,275,11029295,-795,0,1759402032,15066.289766419992,154.83618432000367,50576.126164320005 2025-10-02,10:47:14.000,275,11029295,-795,0,1759402033,15066.343656899997,155.23798473000352,50576.11219008 2025-10-02,10:47:15.000,275,11029459,-795,0,1759402034,15066.283030109997,155.14634604000457,50575.96546056 2025-10-02,10:47:16.000,275,11029218,-795,0,1759402035,15066.336920590002,155.14634604000457,50576.06328024 2025-10-02,10:47:17.000,275,11029309,-795,0,1759402036,15066.269557489992,155.2591321200016,50576.03533176 2025-10-02,10:47:18.000,275,11029318,-795,0,1759402037,15065.939478299995,155.44240949999948,50576.223984000004 2025-10-02,10:47:19.000,275,11029161,-795,0,1759402038,15065.80475209999,155.56224471000314,50576.18206128 2025-10-02,10:47:20.000,275,11029395,-795,0,1759402039,15065.366891949998,155.5692938400025,50576.33577792001 2025-10-02,10:47:21.000,275,11029408,-795,0,1759402040,15064.902086559996,155.44240949999948,50576.25193248 2025-10-02,10:47:22.000,275,11029254,-795,0,1759402041,15064.60568891999,155.43536037000013,50576.510455920004 2025-10-02,10:47:23.000,275,11029259,-795,0,1759402042,15064.113938289993,155.42831124000077,50576.44757184 2025-10-02,10:47:24.000,275,11029262,-795,0,1759402043,15063.56829717999,155.64683427000273,50576.48949456 2025-10-02,10:47:25.000,275,11029166,-795,0,1759402044,15063.218009059994,155.62568688000465,50576.866799040006 2025-10-02,10:47:26.000,275,11029384,-795,0,1759402045,15062.813830459992,155.84420990999934,50576.81090208 2025-10-02,10:47:27.000,275,11029179,-795,0,1759402046,15062.692576879992,156.37994379000156,50576.83885056001 2025-10-02,10:47:28.000,275,11029350,-795,0,1759402047,15062.30860720999,156.64076159999968,50576.98558008001 2025-10-02,10:47:29.000,275,11029300,-795,0,1759402048,15061.938110159994,156.9015794099978,50577.12532248001 2025-10-02,10:47:30.000,275,11029495,-795,0,1759402049,15061.473304769992,156.88043201999972,50577.15327096001 2025-10-02,10:47:31.000,275,11029334,-795,0,1759402050,15061.331842259991,156.84518637000292,50577.181219440004 2025-10-02,10:47:32.000,275,11029264,-795,0,1759402051,15061.405941669997,156.8028915899995,50577.5515368 2025-10-02,10:47:33.000,275,11029547,-795,0,1759402052,15061.742757169988,157.06370940000488,50577.44673 2025-10-02,10:47:34.000,275,11029334,-795,0,1759402053,15061.938110159994,157.1271515699991,50577.45371712 2025-10-02,10:47:35.000,275,11029249,-795,0,1759402054,15062.631950089992,157.10600418000104,50577.60743376001 2025-10-02,10:47:36.000,275,11029498,-795,0,1759402055,15063.33252633,156.9156776700038,50577.53057544001 2025-10-02,10:47:37.000,275,11029513,-795,0,1759402056,15064.093729359993,156.97911983999802,50577.62839512001 2025-10-02,10:47:38.000,275,11029278,-795,0,1759402057,15065.279319920002,157.08485679000296,50577.67730496001 2025-10-02,10:47:39.000,275,11029234,-795,0,1759402058,15066.188721769991,157.38092024999787,50577.733201920004 2025-10-02,10:47:40.000,275,11029465,-795,0,1759402059,15066.788253359999,157.21879025999806,50577.65634360001 2025-10-02,10:47:41.000,275,11029433,-795,0,1759402060,15067.03076052,157.1764954800019,50577.60044664 2025-10-02,10:47:42.000,275,11029392,-795,0,1759402061,15067.158750409995,157.19764286999998,50577.74717616001 2025-10-02,10:47:43.000,275,11029475,-795,0,1759402062,15067.1520141,156.94387419000122,50577.53057544001 2025-10-02,10:47:44.000,275,11029351,-795,0,1759402063,15066.936452179994,156.64781072999904,50577.87993144 2025-10-02,10:47:45.000,275,11029237,-795,0,1759402064,15066.916243249994,156.48568073999922,50577.970764000005 2025-10-02,10:47:46.000,275,11029275,-795,0,1759402065,15066.586164059998,156.14732250000088,50577.88691856 2025-10-02,10:47:47.000,275,11029586,-795,0,1759402066,15066.505328339998,156.29535423000198,50578.089545040006 2025-10-02,10:47:48.000,275,11029648,-795,0,1759402067,15066.532273579993,156.6689581200044,50578.27819728001 2025-10-02,10:47:49.000,275,11029497,-795,0,1759402068,15066.714153949993,156.47863160999987,50578.43191392 2025-10-02,10:47:50.000,275,11029250,-795,0,1759402069,15066.97013373,156.08388032999937,50578.48082376 2025-10-02,10:47:51.000,275,11029367,-795,0,1759402070,15066.97013373,155.6045394899993,50578.760308560006 2025-10-02,10:47:52.000,275,11029128,-795,0,1759402071,15067.098123619995,155.1956899500001,50578.74633432 2025-10-02,10:47:53.000,275,11029376,-795,0,1759402072,15067.515774840002,154.7656930200028,50578.85114112001 2025-10-02,10:47:54.000,275,11029316,-795,0,1759402073,15067.744809379998,154.36389261000295,50579.00485776 2025-10-02,10:47:55.000,275,11029433,-795,0,1759402074,15067.724600449998,154.18766436000442,50579.13062592 2025-10-02,10:47:56.000,275,11029539,-795,0,1759402075,15067.515774840002,153.94799394000438,50579.10267744 2025-10-02,10:47:57.000,275,11029495,-795,0,1759402076,15067.14527778999,153.41226006000215,50579.27036832 2025-10-02,10:47:58.000,275,11029474,-795,0,1759402077,15067.08465099999,153.03865616999974,50579.38216224001 2025-10-02,10:47:59.000,275,11029221,-795,0,1759402078,15066.92297955999,152.6509540199986,50579.44504632 2025-10-02,10:48:00.000,275,11029288,-795,0,1759402079,15066.666999779998,152.5170205500035,50579.4380592 2025-10-02,10:48:01.000,275,11029322,-795,0,1759402080,15066.794989669994,152.84128053000313,50579.745492480004 2025-10-02,10:48:02.000,275,11029354,-795,0,1759402081,15067.06444206999,152.8835753099993,50579.55684024 2025-10-02,10:48:03.000,275,11029282,-795,0,1759402082,15067.596610560002,153.56029179000325,50579.431072080006 2025-10-02,10:48:04.000,275,11029037,-795,0,1759402083,15067.623555799997,153.94799394000438,50579.51491752 2025-10-02,10:48:05.000,275,11029360,-795,0,1759402084,15067.670709969992,154.52602260000276,50579.479981920005 2025-10-02,10:48:06.000,275,11029411,-795,0,1759402085,15067.077914689995,155.03355996000028,50579.61972432001 2025-10-02,10:48:07.000,275,11029516,-795,0,1759402086,15066.666999779998,154.7656930200028,50579.696582640005 2025-10-02,10:48:08.000,275,11029554,-795,0,1759402087,15066.04725925999,154.59651390000363,50579.88523488001 2025-10-02,10:48:09.000,275,11029240,-795,0,1759402088,15065.838433649995,154.258155659998,50579.95510608001 2025-10-02,10:48:10.000,275,11029233,-795,0,1759402089,15065.77107055,154.13127132000227,50580.02497728001 2025-10-02,10:48:11.000,275,11029536,-795,0,1759402090,15065.939478299995,154.39913825999975,50580.00401592001 2025-10-02,10:48:12.000,275,11029206,-795,0,1759402091,15065.88558781999,154.4907769499987,50580.25555224 2025-10-02,10:48:13.000,275,11029271,-795,0,1759402092,15065.82496102999,154.59651390000363,50580.367346160005 2025-10-02,10:48:14.000,275,11029142,-795,0,1759402093,15065.542036009989,154.67405433000386,50580.57695976001 2025-10-02,10:48:15.000,275,11029008,-795,0,1759402094,15064.84819607999,154.6176612900017,50580.28350072 2025-10-02,10:48:16.000,275,11029087,-795,0,1759402095,15064.161092459988,154.272253920004,50580.4511916 2025-10-02,10:48:17.000,275,11029441,-795,0,1759402096,15063.69628707,154.19471349000378,50580.49311432 2025-10-02,10:48:18.000,275,11029262,-795,0,1759402097,15063.36620787999,154.2440573999993,50580.583946880004 2025-10-02,10:48:19.000,275,11029537,-795,0,1759402098,15063.44704359999,154.50487521000468,50580.70971504 2025-10-02,10:48:20.000,275,11029166,-795,0,1759402099,15063.790595409992,154.9137247500039,50580.67477944001 2025-10-02,10:48:21.000,275,11029320,-795,0,1759402100,15064.390126999999,155.2943777699984,50580.61189536 2025-10-02,10:48:22.000,275,11029329,-795,0,1759402101,15065.077230620002,155.66093253000145,50580.57695976001 2025-10-02,10:48:23.000,275,11029433,-795,0,1759402102,15065.649816969999,156.3728946600022,50580.75862488 2025-10-02,10:48:24.000,275,11029325,-795,0,1759402103,15066.101149739996,156.6689581200044,50580.57695976001 2025-10-02,10:48:25.000,275,11029349,-795,0,1759402104,15066.613109299993,156.95092332000058,50580.318436320005 2025-10-02,10:48:26.000,275,11029407,-795,0,1759402105,15066.936452179994,157.35272373000043,50580.39529464 2025-10-02,10:48:27.000,275,11029314,-715,0,1759402106,15067.407993879991,157.76157326999964,50580.2765136 2025-10-02,10:48:28.000,275,11029275,-795,0,1759402107,15067.765018309998,158.44533888000296,50580.248565120004 2025-10-02,10:48:29.000,275,11029378,-795,0,1759402108,15068.51274872,158.87533581000025,50580.26253936001 2025-10-02,10:48:30.000,275,11029303,-795,0,1759402109,15068.943872559998,159.29828360999818,50580.36035904001 2025-10-02,10:48:31.000,275,11029451,-795,0,1759402110,15069.044917209998,159.67893662999995,50580.35337192 2025-10-02,10:48:32.000,275,11029126,-795,0,1759402111,15069.092071379993,159.66483837000123,50580.36035904001 2025-10-02,10:48:33.000,275,11029174,-795,0,1759402112,15069.132489239993,159.62959272000444,50580.14375832001 2025-10-02,10:48:34.000,275,11029315,-795,0,1759402113,15069.334578539994,159.6366418500038,50580.6608052 2025-10-02,10:48:35.000,275,11029205,-795,0,1759402114,15069.017971969988,159.58024881000165,50580.43023024001 2025-10-02,10:48:36.000,275,11029401,-795,0,1759402115,15068.559902889996,159.62959272000444,50580.66779232 2025-10-02,10:48:37.000,275,11029182,-715,0,1759402116,15068.014261779994,159.51680664000014,50580.870418800005 2025-10-02,10:48:38.000,275,11029275,-795,0,1759402117,15067.488829599992,159.33352926000225,50580.92631576 2025-10-02,10:48:39.000,275,11029275,-795,0,1759402118,15067.401257569996,159.17139927000244,50580.85644456 2025-10-02,10:48:40.000,275,11029413,-795,0,1759402119,15067.630292109992,159.44631533999927,50581.05907104001 2025-10-02,10:48:41.000,275,11029235,-795,0,1759402120,15067.535983770002,159.81287010000233,50581.324581600005 2025-10-02,10:48:42.000,275,11029387,-795,0,1759402121,15067.29347661,160.11598269000388,50581.36650432001 2025-10-02,10:48:43.000,275,11029455,-795,0,1759402122,15066.666999779998,160.045491390003,50581.40842704 2025-10-02,10:48:44.000,275,11029339,-795,0,1759402123,15066.141567599996,159.86926314000448,50581.68791184 2025-10-02,10:48:45.000,275,11028991,-795,0,1759402124,15065.454463979993,159.55910142000357,50581.68092472001 2025-10-02,10:48:46.000,275,11029218,-795,0,1759402125,15065.373628259993,159.35467665000033,50581.90451256 2025-10-02,10:48:47.000,275,11029209,-795,0,1759402126,15065.427518739998,158.9317288500024,50581.89752544001 2025-10-02,10:48:48.000,275,11029352,-755,0,1759402127,15065.757597929995,158.84713929000281,50582.18399736001 2025-10-02,10:48:49.000,275,11029454,-795,0,1759402128,15066.249348559992,158.45943714000168,50582.21893296 2025-10-02,10:48:50.000,275,11029498,-795,0,1759402129,15066.761308119989,158.21271759000228,50582.38662384 2025-10-02,10:48:51.000,275,11029328,-795,0,1759402130,15067.11159624,158.17042280999885,50582.281817040006 2025-10-02,10:48:52.000,275,11029291,-795,0,1759402131,15067.09138731,158.1915702000042,50582.32373976001 2025-10-02,10:48:53.000,275,11029282,-795,0,1759402132,15066.734362879994,158.14222629000142,50582.5822632 2025-10-02,10:48:54.000,275,11029390,-795,0,1759402133,15066.84214383999,157.59944327999983,50582.617198800006 2025-10-02,10:48:55.000,275,11029484,-795,0,1759402134,15067.306949229991,157.40911677000258,50582.56828896001 2025-10-02,10:48:56.000,275,11029224,-795,0,1759402135,15068.175933219994,157.1764954800019,50582.63816016001 2025-10-02,10:48:57.000,275,11029416,-795,0,1759402136,15068.735046950002,156.93682506000187,50582.73597984001 2025-10-02,10:48:58.000,275,11029388,-795,0,1759402137,15069.024708279998,156.9015794099978,50582.67309576 2025-10-02,10:48:59.000,275,11029191,-795,0,1759402138,15069.098807689988,156.7183020299999,50582.728992719996 2025-10-02,10:49:00.000,275,11029271,-795,0,1759402139,15069.213324959994,156.45043509000243,50582.70104424 2025-10-02,10:49:01.000,275,11029429,-795,0,1759402140,15069.098807689988,156.46453335000115,50582.82681240001 2025-10-02,10:49:02.000,275,11029471,-795,0,1759402141,15069.038180899988,156.37994379000156,50582.98052904 2025-10-02,10:49:03.000,275,11029440,-795,0,1759402142,15069.273951749994,156.34469814000477,50582.81982528 2025-10-02,10:49:04.000,275,11029289,-795,0,1759402143,15069.374996399994,156.37994379000156,50582.91764496 2025-10-02,10:49:05.000,275,11029287,-795,0,1759402144,15069.516458909995,156.36584553000284,50582.92463208001 2025-10-02,10:49:06.000,275,11029450,-795,0,1759402145,15069.678130349996,156.02043815999787,50582.861748 2025-10-02,10:49:07.000,275,11029310,-795,0,1759402146,15069.826329169991,155.95699599000363,50582.882709360005 2025-10-02,10:49:08.000,275,11029092,-795,0,1759402147,15069.785911309991,155.99224164000043,50582.87572224001 2025-10-02,10:49:09.000,275,11029027,-795,0,1759402148,15069.900428579997,156.04863468000258,50583.04341312001 2025-10-02,10:49:10.000,275,11029225,-795,0,1759402149,15069.839801789996,156.19666641000367,50582.94559344001 2025-10-02,10:49:11.000,275,11029235,-795,0,1759402150,15069.67139404,156.31650162000005,50582.98052904 2025-10-02,10:49:12.000,275,11029275,-795,0,1759402151,15069.826329169991,156.16846988999896,50582.952580560006 2025-10-02,10:49:13.000,275,11029359,-795,0,1759402152,15070.062100019997,155.92175033999956,50582.92463208001 2025-10-02,10:49:14.000,275,11029325,-795,0,1759402153,15070.183353599998,155.78781687000446,50583.001490400005 2025-10-02,10:49:15.000,275,11029514,-795,0,1759402154,15070.163144669998,155.62568688000465,50583.036426 2025-10-02,10:49:16.000,275,11029414,-795,0,1759402155,15070.001473229997,155.37896732999798,50583.02245176001 2025-10-02,10:49:17.000,275,11029427,-795,0,1759402156,15069.657921419996,154.85028258000239,50582.98052904 2025-10-02,10:49:18.000,275,11029233,-795,0,1759402157,15069.092071379993,154.0607800200014,50582.98052904 2025-10-02,10:49:19.000,275,11029311,-795,0,1759402158,15068.741783259997,153.5038987500011,50583.11328432001 2025-10-02,10:49:20.000,275,11029297,-795,0,1759402159,15068.701365399997,153.03865616999974,50582.931619200004 2025-10-02,10:49:21.000,275,11029357,-795,0,1759402160,15069.011235659993,152.99636139000359,50582.91065784 2025-10-02,10:49:22.000,275,11029381,-795,0,1759402161,15069.017971969988,153.05275442999846,50582.98751616 2025-10-02,10:49:23.000,275,11029525,-795,0,1759402162,15069.233533889994,153.05275442999846,50582.86873512 2025-10-02,10:49:24.000,275,11029292,-795,0,1759402163,15069.220061269989,153.1584913800034,50582.7220056 2025-10-02,10:49:25.000,275,11029289,-795,0,1759402164,15068.856300530002,152.81308400999842,50582.63117304 2025-10-02,10:49:26.000,275,11029326,-795,0,1759402165,15068.573375510001,152.22800622000068,50582.73597984001 2025-10-02,10:49:27.000,275,11029264,-795,0,1759402166,15068.559902889996,152.0235814500047,50582.74995408 2025-10-02,10:49:28.000,275,11029187,-795,0,1759402167,15068.337604659995,151.88259885000298,50582.833799520005 2025-10-02,10:49:29.000,275,11029266,-795,0,1759402168,15067.967107609998,151.7486653800006,50582.728992719996 2025-10-02,10:49:30.000,275,11029270,-795,0,1759402169,15067.690918899993,151.98833580000064,50582.617198800006 2025-10-02,10:49:31.000,275,11029402,-795,0,1759402170,15067.33389447,152.27735013000347,50582.617198800006 2025-10-02,10:49:32.000,275,11029241,-755,0,1759402171,15066.889298009999,152.6368557599999,50582.79886392 2025-10-02,10:49:33.000,275,11029491,-795,0,1759402172,15066.303239039997,152.98931226000423,50582.73597984001 2025-10-02,10:49:34.000,275,11029445,-795,0,1759402173,15065.555508629994,152.91882096000336,50582.77091544 2025-10-02,10:49:35.000,275,11029130,-795,0,1759402174,15064.902086559996,152.74259271000483,50582.728992719996 2025-10-02,10:49:36.000,275,11029397,-795,0,1759402175,15064.369918069999,152.6650522800046,50582.861748 2025-10-02,10:49:37.000,275,11029351,-795,0,1759402176,15063.61545135,152.58046271999774,50582.91764496 2025-10-02,10:49:38.000,275,11029212,-795,0,1759402177,15063.170854889999,152.5029222900048,50582.91065784 2025-10-02,10:49:39.000,275,11029372,-635,0,1759402178,15062.739731050002,152.46062751000136,50583.05738736 2025-10-02,10:49:40.000,275,11029127,-795,0,1759402179,15062.342288759995,152.7637401000029,50583.11328432001 2025-10-02,10:49:41.000,275,11029452,-795,0,1759402180,15062.11325422,153.01750878000166,50583.120271440006 2025-10-02,10:49:42.000,275,11029329,-795,0,1759402181,15062.31534352,152.7989857499997,50582.952580560006 2025-10-02,10:49:43.000,275,11029185,-795,0,1759402182,15062.625213779997,152.7002979300014,50583.099310080004 2025-10-02,10:49:44.000,275,11029258,-795,0,1759402183,15062.928347729998,152.80603487999906,50583.12725856 2025-10-02,10:49:45.000,275,11029392,-795,0,1759402184,15062.948556659998,152.84128053000313,50583.2460396 2025-10-02,10:49:46.000,275,11029321,-795,0,1759402185,15062.847512009997,152.911771830004,50583.15520704 2025-10-02,10:49:47.000,275,11029300,-795,0,1759402186,15062.793621529992,152.49587315999815,50583.13424568 2025-10-02,10:49:48.000,275,11029125,-795,0,1759402187,15062.860984630002,152.72144531999948,50583.120271440006 2025-10-02,10:49:49.000,275,11029422,-795,0,1759402188,15062.894666179993,153.43340745000023,50583.02943888 2025-10-02,10:49:50.000,275,11029305,-795,0,1759402189,15062.874457249993,153.89160090000223,50582.68008288 2025-10-02,10:49:51.000,275,11029353,-795,0,1759402190,15063.177591199994,154.05373089000204,50582.6521344 2025-10-02,10:49:52.000,275,11029402,-795,0,1759402191,15063.716496000001,154.1594678399997,50582.596237440004 2025-10-02,10:49:53.000,275,11029147,-795,0,1759402192,15064.006157329997,154.16651696999907,50582.81982528 2025-10-02,10:49:54.000,275,11029388,-795,0,1759402193,15063.756913860001,154.5824156400049,50582.393610959996 2025-10-02,10:49:55.000,275,11029092,-795,0,1759402194,15063.622187659996,154.75159476000408,50582.512392 2025-10-02,10:49:56.000,275,11029508,-795,0,1759402195,15063.480725149995,154.93487214000197,50582.69405712 2025-10-02,10:49:57.000,275,11029022,-795,0,1759402196,15063.743441239996,155.00536344000284,50582.5822632 2025-10-02,10:49:58.000,275,11029293,-795,0,1759402197,15063.844485889997,155.12519864999922,50582.666108640005 2025-10-02,10:49:59.000,275,11029264,-795,0,1759402198,15063.723232309996,155.20273907999945,50582.62418592 2025-10-02,10:50:00.000,275,11029595,-795,0,1759402199,15063.581769799996,155.18864082000073,50582.666108640005 2025-10-02,10:50:01.000,275,11029586,-795,0,1759402200,15062.672367949992,155.40011472000333,50582.56828896001 2025-10-02,10:50:02.000,275,11029338,-795,0,1759402201,15062.160408389995,154.9278230100026,50582.88969648 2025-10-02,10:50:03.000,275,11029174,-795,0,1759402202,15061.776438719993,154.5824156400049,50582.70104424 2025-10-02,10:50:04.000,275,11029318,-795,0,1759402203,15061.783175029988,154.3568434800036,50582.82681240001 2025-10-02,10:50:05.000,275,11029502,-795,0,1759402204,15062.16714469999,154.10307480000483,50582.77091544 2025-10-02,10:50:06.000,275,11029455,-795,0,1759402205,15063.036128689993,154.06782915000076,50582.58925032001 2025-10-02,10:50:07.000,275,11029353,-795,0,1759402206,15063.500934079995,154.39913825999975,50582.67309576 2025-10-02,10:50:08.000,275,11029398,-795,0,1759402207,15063.918585300002,154.53307173000212,50582.715018480005 2025-10-02,10:50:09.000,275,11029200,-795,0,1759402208,15063.756913860001,154.9137247500039,50582.74296696 2025-10-02,10:50:10.000,275,11029470,-795,0,1759402209,15063.985948399997,155.01946170000156,50582.45649504 2025-10-02,10:50:11.000,275,11029365,-795,0,1759402210,15064.470962719999,154.94192127000133,50582.45649504 2025-10-02,10:50:12.000,275,11029516,-795,0,1759402211,15064.80777821999,155.2097882099988,50582.547327600005 2025-10-02,10:50:13.000,275,11029559,-795,0,1759402212,15065.151330029992,155.6045394899993,50582.34470112 2025-10-02,10:50:14.000,275,11029292,-795,0,1759402213,15065.158066340002,155.89355382000213,50582.337714 2025-10-02,10:50:15.000,275,11029436,-795,0,1759402214,15064.720206189995,155.61863774999802,50582.46348216 2025-10-02,10:50:16.000,275,11029345,-795,0,1759402215,15064.019629950002,155.3860164600046,50582.547327600005 2025-10-02,10:50:17.000,275,11029235,-795,0,1759402216,15063.38641680999,154.98421605000476,50582.596237440004 2025-10-02,10:50:18.000,275,11029342,-795,0,1759402217,15062.860984630002,154.88552822999918,50582.54034048001 2025-10-02,10:50:19.000,275,11029153,-795,0,1759402218,15062.39617924,154.7022508500013,50582.50540488 2025-10-02,10:50:20.000,275,11029079,-795,0,1759402219,15062.281661969995,154.41323651999846,50582.91065784 2025-10-02,10:50:21.000,275,11029239,-795,0,1759402220,15062.712785809992,154.49782607999805,50582.617198800006 2025-10-02,10:50:22.000,275,11029222,-795,0,1759402221,15063.298844779994,154.8643808400011,50582.62418592 2025-10-02,10:50:23.000,275,11029176,-755,0,1759402222,15064.053311499993,155.32962342000246,50582.65912152001 2025-10-02,10:50:24.000,275,11029356,-795,0,1759402223,15064.470962719999,155.78076773999783,50582.77790256001 2025-10-02,10:50:25.000,275,11029265,-795,0,1759402224,15064.51138058,155.9147012100002,50582.87572224001 2025-10-02,10:50:26.000,275,11029276,-795,0,1759402225,15064.376654379994,156.03453642000386,50582.68008288 2025-10-02,10:50:27.000,275,11029366,-795,0,1759402226,15064.64610677999,155.9147012100002,50582.73597984001 2025-10-02,10:50:28.000,275,11029587,-795,0,1759402227,15065.211956819992,156.13322424000216,50582.6521344 2025-10-02,10:50:29.000,275,11029220,-795,0,1759402228,15066.13483129,156.61256508000224,50582.79886392 2025-10-02,10:50:30.000,275,11029389,-795,0,1759402229,15066.545746199998,156.6830563800031,50582.91764496 2025-10-02,10:50:31.000,275,11029408,-795,0,1759402230,15066.936452179994,157.03551288000017,50582.68707000001 2025-10-02,10:50:32.000,275,11029304,-795,0,1759402231,15067.360839709996,157.0143654900021,50582.73597984001 2025-10-02,10:50:33.000,275,11029406,-795,0,1759402232,15067.29347661,156.8310881100042,50582.82681240001 2025-10-02,10:50:34.000,275,11029276,-795,0,1759402233,15067.367576019991,156.80994071999885,50582.79886392 2025-10-02,10:50:35.000,275,11029208,-795,0,1759402234,15066.956661109994,156.83813724000356,50582.666108640005 2025-10-02,10:50:36.000,275,11029396,-795,0,1759402235,15066.437965240002,156.76059681000334,50582.87572224001 2025-10-02,10:50:37.000,275,11029258,-795,0,1759402236,15065.93274199,156.46453335000115,50583.01546464 2025-10-02,10:50:38.000,275,11029432,-795,0,1759402237,15065.333210399993,155.9992907699998,50583.064374479996 2025-10-02,10:50:39.000,275,11029263,-795,0,1759402238,15064.71346988,155.7173255700036,50582.99450328001 2025-10-02,10:50:40.000,275,11029234,-795,0,1759402239,15064.316027589994,155.174542560002,50583.25302672 2025-10-02,10:50:41.000,275,11029241,-795,0,1759402240,15063.898376370002,154.78684041000088,50583.47661456001 2025-10-02,10:50:42.000,275,11029355,-795,0,1759402241,15063.36620787999,154.51192434000404,50583.60936984 2025-10-02,10:50:43.000,275,11029390,-795,0,1759402242,15063.164118579989,154.4696295600006,50583.36482064 2025-10-02,10:50:44.000,275,11029702,-795,0,1759402243,15062.901402490003,154.11717306000355,50583.602382720004 2025-10-02,10:50:45.000,275,11029444,-795,0,1759402244,15062.887929869998,153.97619046000182,50583.48360168 2025-10-02,10:50:46.000,275,11029153,-795,0,1759402245,15063.083282859989,153.94094480999775,50583.74911224 2025-10-02,10:50:47.000,275,11029151,-795,0,1759402246,15063.54808824999,153.94799394000438,50583.46962744 2025-10-02,10:50:48.000,275,11029619,-795,0,1759402247,15063.777122790001,154.44143304000318,50583.40674336001 2025-10-02,10:50:49.000,275,11029387,-795,0,1759402248,15063.682814449996,154.3568434800036,50583.385782000005 2025-10-02,10:50:50.000,275,11029094,-795,0,1759402249,15063.831013269992,154.27930305000336,50583.36482064 2025-10-02,10:50:51.000,275,11029326,-795,0,1759402250,15064.289082349998,154.20176262000314,50583.42770472001 2025-10-02,10:50:52.000,275,11029348,-795,0,1759402251,15064.679788329995,154.22995914000057,50583.53949864 2025-10-02,10:50:53.000,275,11029297,-795,0,1759402252,15064.80777821999,154.34979435000423,50583.56046 2025-10-02,10:50:54.000,275,11029407,-795,0,1759402253,15064.888613939991,154.64585780999914,50583.39276912 2025-10-02,10:50:55.000,275,11029365,-795,0,1759402254,15064.7943056,154.80798779999895,50583.651292560004 2025-10-02,10:50:56.000,275,11029466,-795,0,1759402255,15064.720206189995,155.1604443000033,50583.51155016 2025-10-02,10:50:57.000,275,11029270,-795,0,1759402256,15064.87514132,155.44240949999948,50583.49757592001 2025-10-02,10:50:58.000,275,11029136,-795,0,1759402257,15065.279319920002,155.83716077999998,50583.37180776 2025-10-02,10:50:59.000,275,11029344,-795,0,1759402258,15065.535299699994,156.52797552000266,50583.39276912 2025-10-02,10:51:00.000,275,11029448,-795,0,1759402259,15065.75086162,156.76059681000334,50583.44167896 2025-10-02,10:51:01.000,275,11029200,-795,0,1759402260,15065.91253306,156.92272680000315,50583.44866608001 2025-10-02,10:51:02.000,275,11029655,-795,0,1759402261,15066.168512839991,157.38092024999787,50583.21110400001 2025-10-02,10:51:03.000,275,11029342,-795,0,1759402262,15066.411019999992,157.70518023000477,50583.46962744 2025-10-02,10:51:04.000,275,11029361,-795,0,1759402263,15066.565955129998,158.00829281999904,50583.44866608001 2025-10-02,10:51:05.000,275,11029346,-795,0,1759402264,15066.437965240002,158.2620614999978,50583.32988504001 2025-10-02,10:51:06.000,275,11029444,-795,0,1759402265,15066.424492619997,158.4241914900049,50583.336872160005 2025-10-02,10:51:07.000,275,11029645,-795,0,1759402266,15065.818224719995,158.35370019000402,50583.59539560001 2025-10-02,10:51:08.000,275,11028962,-795,0,1759402267,15065.75086162,158.33255279999867,50583.36482064 2025-10-02,10:51:09.000,275,11029366,-795,0,1759402268,15065.259110990002,158.35370019000402,50583.66526680001 2025-10-02,10:51:10.000,275,11029263,-795,0,1759402269,15065.063757999997,158.24091410999972,50583.75609936 2025-10-02,10:51:11.000,275,11029024,-795,0,1759402270,15064.68652463999,158.1915702000042,50583.51155016 2025-10-02,10:51:12.000,275,11029152,-795,0,1759402271,15064.69326095,158.00124368999968,50584.07051976 2025-10-02,10:51:13.000,275,11029376,-795,0,1759402272,15064.55179844,157.9166541300001,50583.72815088 2025-10-02,10:51:14.000,275,11029513,-795,0,1759402273,15064.78756928999,158.21271759000228,50583.90981600001 2025-10-02,10:51:15.000,275,11029078,-795,0,1759402274,15065.104175859997,158.6356653900002,50583.67924104 2025-10-02,10:51:16.000,275,11029139,-795,0,1759402275,15065.589190179999,158.38894584000082,50583.93077736001 2025-10-02,10:51:17.000,275,11029541,-795,0,1759402276,15066.202194389996,158.69205843000236,50583.86090616001 2025-10-02,10:51:18.000,275,11029322,-795,0,1759402277,15066.956661109994,159.12205535999965,50583.986674320004 2025-10-02,10:51:19.000,275,11029304,-795,0,1759402278,15067.906480819998,159.23484144000395,50583.735138 2025-10-02,10:51:20.000,275,11029174,-795,0,1759402279,15068.883245769997,159.46746273000463,50583.83295768001 2025-10-02,10:51:21.000,275,11029296,-795,0,1759402280,15069.26047912999,159.60844532999909,50583.64430544001 2025-10-02,10:51:22.000,275,11029415,-795,0,1759402281,15069.354787469994,159.56615055000293,50583.791034960006 2025-10-02,10:51:23.000,275,11029148,-795,0,1759402282,15069.240270199989,159.34762752000097,50583.74212512001 2025-10-02,10:51:24.000,275,11029350,-795,0,1759402283,15069.017971969988,158.6568127799983,50583.888854640005 2025-10-02,10:51:25.000,275,11029086,-795,0,1759402284,15068.836091600002,158.226815850001,50583.937764480004 2025-10-02,10:51:26.000,275,11029342,-795,0,1759402285,15069.078598759988,158.19861933000357,50584.24519776001 2025-10-02,10:51:27.000,275,11029470,-795,0,1759402286,15069.60403093999,158.11402977000398,50584.21026216 2025-10-02,10:51:28.000,275,11029296,-795,0,1759402287,15070.142935739997,158.30435628000123,50584.23122352 2025-10-02,10:51:29.000,275,11029507,-795,0,1759402288,15070.54711434,158.28320889000315,50584.23821064 2025-10-02,10:51:30.000,275,11029203,-795,0,1759402289,15071.065810209991,158.08583324999927,50584.28712048001 2025-10-02,10:51:31.000,275,11029495,-795,0,1759402290,15071.267899509992,157.8814084800033,50584.26615912001 2025-10-02,10:51:32.000,275,11029311,-795,0,1759402291,15071.591242389994,157.3879693800045,50584.31506896001 2025-10-02,10:51:33.000,275,11029379,-795,0,1759402292,15071.544088219998,157.57829589000175,50584.28712048001 2025-10-02,10:51:34.000,275,11029371,-795,0,1759402293,15071.193800100002,157.55009937000432,50584.37795304 2025-10-02,10:51:35.000,275,11029130,-795,0,1759402294,15070.614477439995,157.68403283999942,50584.44782424 2025-10-02,10:51:36.000,275,11029262,-795,0,1759402295,15070.068836329992,157.51485372000025,50584.73429616 2025-10-02,10:51:37.000,275,11029184,-795,0,1759402296,15069.44909581,157.25403591000213,50584.73429616 2025-10-02,10:51:38.000,275,11029249,-795,0,1759402297,15069.40867795,156.88748114999908,50584.992819600004 2025-10-02,10:51:39.000,275,11029248,-795,0,1759402298,15069.42888688,156.26715771000454,50584.76923176001 2025-10-02,10:51:40.000,275,11029388,-795,0,1759402299,15069.839801789996,156.2742068400039,50585.04871656 2025-10-02,10:51:41.000,275,11029577,-795,0,1759402300,15070.082308949997,156.3728946600022,50585.07666504 2025-10-02,10:51:42.000,275,11028987,-795,0,1759402301,15070.183353599998,156.54912291000073,50585.11858776 2025-10-02,10:51:43.000,275,11029408,-795,0,1759402302,15070.250716699993,156.59141769000416,50585.22339456001 2025-10-02,10:51:44.000,275,11029631,-795,0,1759402303,15070.156408360002,156.60551595000288,50585.19544608 2025-10-02,10:51:45.000,275,11029522,-795,0,1759402304,15070.412388139994,156.64781072999904,50585.36313696 2025-10-02,10:51:46.000,275,11029594,-795,0,1759402305,15070.76267625999,156.5209263900033,50585.64262176 2025-10-02,10:51:47.000,275,11029256,-795,0,1759402306,15071.126436999992,156.866333760001,50585.72646720001 2025-10-02,10:51:48.000,275,11029135,-795,0,1759402307,15071.214009030002,157.49370633000217,50585.88018384 2025-10-02,10:51:49.000,275,11029241,-795,0,1759402308,15071.436307259988,157.67698371000006,50585.852235360006 2025-10-02,10:51:50.000,275,11029443,-795,0,1759402309,15071.308317369992,157.59944327999983,50585.96402928001 2025-10-02,10:51:51.000,275,11029133,-795,0,1759402310,15071.571033459993,157.54305023999768,50585.971016400006 2025-10-02,10:51:52.000,275,11029007,-795,0,1759402311,15071.672078109994,156.95797244999994,50586.24351408 2025-10-02,10:51:53.000,275,11029493,-795,0,1759402312,15071.348735229993,156.88748114999908,50586.285436800004 2025-10-02,10:51:54.000,275,11029328,-795,0,1759402313,15071.005183419991,156.52797552000266,50586.19460424 2025-10-02,10:51:55.000,275,11029028,-795,0,1759402314,15070.365233969998,156.1896172800043,50586.15268152 2025-10-02,10:51:56.000,275,11029576,-795,0,1759402315,15069.812856550001,156.1614207599996,50586.39723072001 2025-10-02,10:51:57.000,275,11029100,-795,0,1759402316,15069.334578539994,155.97109425000235,50586.5998572 2025-10-02,10:51:58.000,275,11029507,-795,0,1759402317,15069.42888688,155.93584859999828,50586.50902464 2025-10-02,10:51:59.000,275,11029126,-795,0,1759402318,15069.745493449991,155.88650469000277,50586.80248368001 2025-10-02,10:52:00.000,275,11029079,-795,0,1759402319,15070.318079799988,155.8160133900019,50586.88632912 2025-10-02,10:52:01.000,275,11029473,-795,0,1759402320,15070.405651829999,155.92879946999892,50586.9142776 2025-10-02,10:52:02.000,275,11029391,-795,0,1759402321,15070.80983043,156.14027337000152,50586.80248368001 2025-10-02,10:52:03.000,275,11029017,-795,0,1759402322,15071.166854859992,156.2742068400039,50587.13786544001 2025-10-02,10:52:04.000,275,11029350,-795,0,1759402323,15071.712495969994,156.2248629300011,50586.87235488 2025-10-02,10:52:05.000,275,11029352,-795,0,1759402324,15071.90784896,156.2107646700024,50587.074981360005 2025-10-02,10:52:06.000,275,11029572,-795,0,1759402325,15072.04931147,156.21781380000175,50586.9841488 2025-10-02,10:52:07.000,275,11029521,-795,0,1759402326,15072.19077398,156.35879640000348,50587.074981360005 2025-10-02,10:52:08.000,275,11029523,-795,0,1759402327,15072.440017449997,156.4715824800005,50587.0889556 2025-10-02,10:52:09.000,275,11029371,-795,0,1759402328,15072.95871331999,156.82403898000484,50587.26363360001 2025-10-02,10:52:10.000,275,11029083,-795,0,1759402329,15073.490881810001,156.94387419000122,50587.20074952 2025-10-02,10:52:11.000,275,11029402,-795,0,1759402330,15073.854642549988,157.04256200999953,50587.20074952 2025-10-02,10:52:12.000,275,11029196,-795,0,1759402331,15074.211666979994,157.24698678000277,50587.22171088 2025-10-02,10:52:13.000,275,11029538,-795,0,1759402332,15074.23861221999,156.88043201999972,50587.459272960004 2025-10-02,10:52:14.000,275,11029318,-795,0,1759402333,15074.063468159999,156.9156776700038,50587.73875776001 2025-10-02,10:52:15.000,275,11029417,-795,0,1759402334,15073.645816939992,156.7183020299999,50587.64093808001 2025-10-02,10:52:16.000,275,11029412,-795,0,1759402335,15073.511090740001,156.49272986999858,50587.78068048 2025-10-02,10:52:17.000,275,11029523,-795,0,1759402336,15073.376364539996,156.26715771000454,50587.6828608 2025-10-02,10:52:18.000,275,11029145,-795,0,1759402337,15073.699707419997,155.97109425000235,50587.9972812 2025-10-02,10:52:19.000,275,11029166,-795,0,1759402338,15074.164512809999,155.82306252000126,50588.150997840006 2025-10-02,10:52:20.000,275,11029343,-795,0,1759402339,15074.40701997,155.71027644000424,50588.199907680006 2025-10-02,10:52:21.000,275,11029332,-795,0,1759402340,15074.636054509996,155.6045394899993,50588.33266296 2025-10-02,10:52:22.000,275,11029229,-795,0,1759402341,15074.797725949997,155.73847296000167,50588.18593344 2025-10-02,10:52:23.000,275,11029221,-795,0,1759402342,15074.683208679991,155.4212621100014,50588.26279176 2025-10-02,10:52:24.000,275,11029430,-795,0,1759402343,15074.332920559995,155.33667255000182,50588.416508400005 2025-10-02,10:52:25.000,275,11029119,-795,0,1759402344,15074.070204469994,155.01946170000156,50588.64009624 2025-10-02,10:52:26.000,275,11029079,-795,0,1759402345,15073.524563359992,154.97011778999877,50588.633109120005 2025-10-02,10:52:27.000,275,11029414,-795,0,1759402346,15073.234902029995,154.43438391000382,50588.85669696 2025-10-02,10:52:28.000,275,11029370,-795,0,1759402347,15072.898086529989,153.84225698999944,50588.849709840004 2025-10-02,10:52:29.000,275,11029135,-795,0,1759402348,15072.648843059993,153.64488135000283,50589.29688552001 2025-10-02,10:52:30.000,275,11028988,-795,0,1759402349,15072.325500179992,153.7012743899977,50589.303872640005 2025-10-02,10:52:31.000,275,11029534,-795,0,1759402350,15072.588216269993,153.25013007000234,50589.17810448001 2025-10-02,10:52:32.000,275,11029177,-795,0,1759402351,15072.621897819998,153.37701440999808,50589.422653680005 2025-10-02,10:52:33.000,275,11029410,-795,0,1759402352,15073.01934010999,153.4052109300028,50589.499512 2025-10-02,10:52:34.000,275,11029380,-795,0,1759402353,15072.93850438999,153.5038987500011,50589.33182112 2025-10-02,10:52:35.000,275,11029188,-795,0,1759402354,15072.99913117999,153.814060470002,50589.57637032 2025-10-02,10:52:36.000,275,11029190,-795,0,1759402355,15073.214693099995,154.10307480000483,50589.38073096 2025-10-02,10:52:37.000,275,11029415,-795,0,1759402356,15073.625608009992,154.13127132000227,50589.61829304 2025-10-02,10:52:38.000,275,11029487,-795,0,1759402357,15073.847906239993,154.58946477000427,50589.590344560005 2025-10-02,10:52:39.000,275,11029368,-795,0,1759402358,15074.54848248,154.59651390000363,50589.73008696001 2025-10-02,10:52:40.000,275,11029355,-795,0,1759402359,15074.50806462,155.4565077599982,50589.709125600006 2025-10-02,10:52:41.000,275,11029652,-795,0,1759402360,15074.56195509999,155.8794555600034,50589.806945280005 2025-10-02,10:52:42.000,275,11029255,-795,0,1759402361,15074.252084839994,155.83716077999998,50589.75104832001 2025-10-02,10:52:43.000,275,11029269,-755,0,1759402362,15074.029786609994,155.72437470000295,50589.83489376 2025-10-02,10:52:44.000,275,11029579,-795,0,1759402363,15074.24534853,155.75962034999975,50590.323992159996 2025-10-02,10:52:45.000,275,11029332,-795,0,1759402364,15074.730362850001,155.8653573000047,50590.10739144 2025-10-02,10:52:46.000,275,11029307,-795,0,1759402365,15075.141277759998,155.7666694799991,50590.142327040005 2025-10-02,10:52:47.000,275,11029143,-795,0,1759402366,15075.094123589988,156.0274872900045,50590.044507360006 2025-10-02,10:52:48.000,275,11029278,-795,0,1759402367,15075.262531339999,155.9147012100002,50590.40085048001 2025-10-02,10:52:49.000,275,11029220,-795,0,1759402368,15075.296212889989,155.37191819999862,50590.25412096001 2025-10-02,10:52:50.000,275,11029647,-795,0,1759402369,15075.42420278,155.39306559000397,50590.31700504 2025-10-02,10:52:51.000,275,11029402,-795,0,1759402370,15075.51851111999,155.37191819999862,50590.18424976001 2025-10-02,10:52:52.000,275,11029509,-795,0,1759402371,15076.070888540002,155.2943777699984,50590.27508232 2025-10-02,10:52:53.000,275,11029424,-795,0,1759402372,15076.468330829994,155.28732863999903,50590.27508232 2025-10-02,10:52:54.000,275,11029546,-795,0,1759402373,15076.731046919995,155.63978514000337,50590.5126444 2025-10-02,10:52:55.000,275,11029016,-795,0,1759402374,15076.93987252999,155.4071638500027,50590.62443832 2025-10-02,10:52:56.000,275,11028926,-795,0,1759402375,15077.229533860002,155.69617817999824,50590.645399680005 2025-10-02,10:52:57.000,275,11029736,-795,0,1759402376,15077.438359469998,155.34372168000118,50590.66636104001 2025-10-02,10:52:58.000,275,11029369,-795,0,1759402377,15077.808856519994,155.54814645000442,50590.72924512 2025-10-02,10:52:59.000,275,11029184,-795,0,1759402378,15077.822329139999,155.6045394899993,50590.6523868 2025-10-02,10:53:00.000,275,11029181,-795,0,1759402379,15078.15914463999,155.61863774999802,50590.79911632 2025-10-02,10:53:01.000,275,11029044,-795,0,1759402380,15078.192826189996,155.2943777699984,50590.68033528 2025-10-02,10:53:02.000,275,11029520,-795,0,1759402381,15077.96379165,155.12519864999922,50590.88994888 2025-10-02,10:53:03.000,275,11029192,-795,0,1759402382,15077.781911279999,154.6176612900017,50590.98776856 2025-10-02,10:53:04.000,275,11029429,-755,0,1759402383,15077.539404119998,154.69520172000193,50591.18340792 2025-10-02,10:53:05.000,275,11029059,-795,0,1759402384,15077.485513639993,154.5824156400049,50591.12751096 2025-10-02,10:53:06.000,275,11029500,-795,0,1759402385,15077.310369580002,154.1594678399997,50591.37206016 2025-10-02,10:53:07.000,275,11029437,-795,0,1759402386,15077.216061239997,154.19471349000378,50591.4908412 2025-10-02,10:53:08.000,275,11029372,-795,0,1759402387,15077.081335039991,154.01848523999797,50591.63757072 2025-10-02,10:53:09.000,275,11029375,-795,0,1759402388,15076.94660884,154.11717306000355,50591.67250632001 2025-10-02,10:53:10.000,275,11028928,-795,0,1759402389,15077.115016589996,154.22995914000057,50591.56769952 2025-10-02,10:53:11.000,275,11029353,-795,0,1759402390,15077.357523749997,154.37799087000167,50591.6305836 2025-10-02,10:53:12.000,275,11029501,-795,0,1759402391,15077.424886849993,155.0124125700022,50591.71442904001 2025-10-02,10:53:13.000,275,11029400,-795,0,1759402392,15077.222797549992,155.4071638500027,50591.78430024 2025-10-02,10:53:14.000,275,11029173,-795,0,1759402393,15076.79841001999,155.52699905999907,50591.65853208 2025-10-02,10:53:15.000,275,11029642,-795,0,1759402394,15076.62326596,155.13929690999794,50591.91006840001 2025-10-02,10:53:16.000,275,11029310,-795,0,1759402395,15076.65694750999,155.06880561000435,50591.945004 2025-10-02,10:53:17.000,275,11029387,-795,0,1759402396,15076.90619098,154.6529069399985,50591.90308128 2025-10-02,10:53:18.000,275,11029372,-755,0,1759402397,15077.013971939996,154.95601953000005,50592.168591839996 2025-10-02,10:53:19.000,275,11029442,-795,0,1759402398,15077.269951720002,155.0758547400037,50592.392179680006 2025-10-02,10:53:20.000,275,11029357,-795,0,1759402399,15077.397941609997,155.0617564799977,50592.38519256001 2025-10-02,10:53:21.000,275,11029193,-795,0,1759402400,15077.296896959997,154.93487214000197,50592.30134712 2025-10-02,10:53:22.000,275,11029301,-795,0,1759402401,15077.222797549992,155.25208299000224,50592.29436000001 2025-10-02,10:53:23.000,275,11029376,-795,0,1759402402,15076.94660884,155.18864082000073,50592.371218320004 2025-10-02,10:53:24.000,275,11029439,-795,0,1759402403,15076.690629059995,155.047658219999,50592.46205088001 2025-10-02,10:53:25.000,275,11029487,-795,0,1759402404,15076.441385589998,154.72339823999937,50592.727561440006 2025-10-02,10:53:26.000,275,11029442,-795,0,1759402405,15076.360549869998,154.56126824999956,50592.671664479996 2025-10-02,10:53:27.000,275,11029524,-795,0,1759402406,15076.569375479994,154.82208605999767,50592.76948416001 2025-10-02,10:53:28.000,275,11029665,-795,0,1759402407,15076.461594519998,154.92077388000325,50592.7834584 2025-10-02,10:53:29.000,275,11029212,-795,0,1759402408,15076.057415919997,155.11814951999986,50593.0280076 2025-10-02,10:53:30.000,275,11029413,-795,0,1759402409,15075.66670994,155.33667255000182,50592.895252320006 2025-10-02,10:53:31.000,275,11029227,-795,0,1759402410,15075.51851111999,155.15339517000393,50593.05595608001 2025-10-02,10:53:32.000,275,11029474,-795,0,1759402411,15075.794699829996,155.6679816600008,50593.25159544001 2025-10-02,10:53:33.000,275,11029199,-795,0,1759402412,15076.070888540002,155.64683427000273,50593.28653104 2025-10-02,10:53:34.000,275,11029371,-795,0,1759402413,15076.293186769988,155.94289772999764,50593.19569848 2025-10-02,10:53:35.000,275,11029418,-795,0,1759402414,15076.508748689994,156.0133890299985,50593.18172424001 2025-10-02,10:53:36.000,275,11029544,-795,0,1759402415,15076.192142120002,155.8512590399987,50593.51710600001 2025-10-02,10:53:37.000,275,11029344,-795,0,1759402416,15076.313395699988,155.66093253000145,50593.37037648001 2025-10-02,10:53:38.000,275,11029059,-795,0,1759402417,15076.65694750999,155.55519558000378,50593.4122992 2025-10-02,10:53:39.000,275,11029344,-795,0,1759402418,15077.00723563,155.6679816600008,50593.60793856001 2025-10-02,10:53:40.000,275,11029376,-795,0,1759402419,15077.377732679997,155.75962034999975,50593.866462 2025-10-02,10:53:41.000,275,11029316,-795,0,1759402420,15077.357523749997,155.70322731000488,50593.691784 2025-10-02,10:53:42.000,275,11029518,-795,0,1759402421,15077.135225519996,155.53404818999843,50593.950307440005 2025-10-02,10:53:43.000,275,11029412,-795,0,1759402422,15076.407704039993,155.3860164600046,50594.10402408 2025-10-02,10:53:44.000,275,11029479,-795,0,1759402423,15076.064152229992,154.65995606999786,50594.15293392 2025-10-02,10:53:45.000,275,11029235,-795,0,1759402424,15075.889008170001,154.54012086000148,50593.87344912001 2025-10-02,10:53:46.000,275,11029414,-795,0,1759402425,15075.922689719991,154.50487521000468,50594.25774072001 2025-10-02,10:53:47.000,275,11029222,-795,0,1759402426,15076.313395699988,154.13127132000227,50594.41844448 2025-10-02,10:53:48.000,275,11029199,-795,0,1759402427,15076.272977839988,153.77176568999857,50594.4603672 2025-10-02,10:53:49.000,275,11029247,-795,0,1759402428,15076.219087359998,153.73652004000178,50594.24376648 2025-10-02,10:53:50.000,275,11029229,-795,0,1759402429,15076.333604629988,153.63783222000347,50594.48132856 2025-10-02,10:53:51.000,275,11029199,-795,0,1759402430,15076.407704039993,153.57439005000197,50594.4603672 2025-10-02,10:53:52.000,275,11029288,-795,0,1759402431,15076.96008145999,153.82110960000136,50594.383508880004 2025-10-02,10:53:53.000,275,11029283,-795,0,1759402432,15077.424886849993,153.96914133000246,50594.36254752 2025-10-02,10:53:54.000,275,11029167,-795,0,1759402433,15077.721284489999,153.7506183000005,50594.55818688 2025-10-02,10:53:55.000,275,11029263,-795,0,1759402434,15077.99747319999,153.78586395000457,50594.62805808 2025-10-02,10:53:56.000,275,11029335,-715,0,1759402435,15078.428597040001,153.69422525999835,50594.73286488001 2025-10-02,10:53:57.000,275,11029093,-795,0,1759402436,15079.32452627,154.04668176000268,50594.669980800005 2025-10-02,10:53:58.000,275,11029391,-795,0,1759402437,15080.065520369993,154.54716999000084,50594.551199760004 2025-10-02,10:53:59.000,275,11029173,-795,0,1759402438,15080.806514470001,154.65995606999786,50594.718890640004 2025-10-02,10:54:00.000,275,11029380,-795,0,1759402439,15081.069230560002,154.72339823999937,50594.48132856 2025-10-02,10:54:01.000,275,11029221,-795,0,1759402440,15080.995131149997,154.7374964999981,50594.65600656 2025-10-02,10:54:02.000,275,11029165,-795,0,1759402441,15080.968185910002,154.72339823999937,50594.78177472001 2025-10-02,10:54:03.000,275,11029312,-795,0,1759402442,15080.826723400001,154.58946477000427,50594.85164592 2025-10-02,10:54:04.000,275,11029240,-795,0,1759402443,15080.752623989996,154.42733478000446,50594.956452720005 2025-10-02,10:54:05.000,275,11029275,-795,0,1759402444,15080.840196019992,154.30045044000144,50594.9844012 2025-10-02,10:54:06.000,275,11029593,-795,0,1759402445,15080.752623989996,154.258155659998,50595.089208 2025-10-02,10:54:07.000,275,11029211,-795,0,1759402446,15080.779569229991,154.43438391000382,50595.23593752001 2025-10-02,10:54:08.000,275,11029041,-795,0,1759402447,15080.961449599992,154.57536650999828,50595.410615520006 2025-10-02,10:54:09.000,275,11029118,-795,0,1759402448,15080.745887680001,154.56831737999892,50595.57131928001 2025-10-02,10:54:10.000,275,11029193,-795,0,1759402449,15080.739151369991,154.34979435000423,50595.43157688001 2025-10-02,10:54:11.000,275,11029375,-795,0,1759402450,15080.921031739992,154.36389261000295,50595.557345040004 2025-10-02,10:54:12.000,275,11029417,-795,0,1759402451,15081.41278236999,154.4696295600006,50595.46651248 2025-10-02,10:54:13.000,275,11029628,-795,0,1759402452,15082.086413370002,154.46258043000125,50595.794907120006 2025-10-02,10:54:14.000,275,11029173,-795,0,1759402453,15082.517537209998,154.65995606999786,50595.8228556 2025-10-02,10:54:15.000,275,11029015,-795,0,1759402454,15082.9823426,154.47667868999997,50595.83682984001 2025-10-02,10:54:16.000,275,11029268,-795,0,1759402455,15082.88129795,154.23700826999993,50595.66215184 2025-10-02,10:54:17.000,275,11029345,-795,0,1759402456,15082.63205447999,154.34979435000423,50595.80888136 2025-10-02,10:54:18.000,275,11029629,-795,0,1759402457,15082.470383039989,154.5189734700034,50596.09535328 2025-10-02,10:54:19.000,275,11029251,-795,0,1759402458,15082.241348499992,154.15241871000035,50596.19317296 2025-10-02,10:54:20.000,275,11029507,-795,0,1759402459,15081.965159790001,153.99028872000054,50596.346889600005 2025-10-02,10:54:21.000,275,11029541,-795,0,1759402460,15081.77654310999,153.76471655999921,50596.15125024001 2025-10-02,10:54:22.000,275,11029257,-795,0,1759402461,15081.77654310999,153.41226006000215,50596.16522448 2025-10-02,10:54:23.000,275,11029275,-795,0,1759402462,15081.668762149995,153.2219335500049,50596.4516964 2025-10-02,10:54:24.000,275,11029277,-795,0,1759402463,15081.76307049,153.42635832000087,50596.5914388 2025-10-02,10:54:25.000,275,11029625,-795,0,1759402464,15081.931478239996,153.6660287400009,50596.50060624 2025-10-02,10:54:26.000,275,11029110,-795,0,1759402465,15081.810224659996,153.89160090000223,50596.612400160004 2025-10-02,10:54:27.000,275,11029424,-795,0,1759402466,15081.203956759993,153.80701134000265,50596.801052400006 2025-10-02,10:54:28.000,275,11029060,-795,0,1759402467,15080.368654319995,153.56029179000325,50596.94079480001 2025-10-02,10:54:29.000,275,11029000,-795,0,1759402468,15079.27737209999,153.72947091000242,50596.89188496001 2025-10-02,10:54:30.000,275,11029168,-795,0,1759402469,15078.590268480002,153.32767050000257,50596.968743280006 2025-10-02,10:54:31.000,275,11029357,-795,0,1759402470,15078.570059550002,153.24308094000298,50596.98970464001 2025-10-02,10:54:32.000,275,11029374,-795,0,1759402471,15078.543114309992,153.58143918000133,50597.066562960004 2025-10-02,10:54:33.000,275,11029436,-795,0,1759402472,15078.576795859997,153.74356917000114,50597.36700912 2025-10-02,10:54:34.000,275,11029228,-795,0,1759402473,15078.361233939992,154.1242221900029,50597.066562960004 2025-10-02,10:54:35.000,275,11029098,-795,0,1759402474,15078.293870839996,154.34274522000487,50597.255215200006 2025-10-02,10:54:36.000,275,11029340,-795,0,1759402475,15078.2669256,154.3568434800036,50597.255215200006 2025-10-02,10:54:37.000,275,11029169,-795,0,1759402476,15078.19956249999,154.3074995700008,50597.422906080006 2025-10-02,10:54:38.000,275,11029470,-795,0,1759402477,15078.10525416,154.68110346000321,50597.05258872 2025-10-02,10:54:39.000,275,11029182,-795,0,1759402478,15078.482487519992,154.32864695999888,50597.12245992 2025-10-02,10:54:40.000,275,11029332,-795,0,1759402479,15079.068546489994,154.42028564999782,50597.115472800004 2025-10-02,10:54:41.000,275,11029017,-795,0,1759402480,15079.540088189991,154.6529069399985,50597.353034880005 2025-10-02,10:54:42.000,275,11029341,-795,0,1759402481,15080.31476383999,154.67405433000386,50597.19931824 2025-10-02,10:54:43.000,275,11029129,-795,0,1759402482,15080.691997199996,154.8009386699996,50597.37399624001 2025-10-02,10:54:44.000,275,11029524,-795,0,1759402483,15081.001867459992,155.01946170000156,50597.37399624001 2025-10-02,10:54:45.000,275,11029476,-795,0,1759402484,15081.183747829993,154.8009386699996,50597.38098336 2025-10-02,10:54:46.000,275,11029300,-795,0,1759402485,15081.459936539999,154.94192127000133,50597.450854560004 2025-10-02,10:54:47.000,275,11029336,-795,0,1759402486,15081.77654310999,154.9630686599994,50597.36700912 2025-10-02,10:54:48.000,275,11029042,-795,0,1759402487,15081.86411514,155.0124125700022,50597.24822808001 2025-10-02,10:54:49.000,275,11029382,-795,0,1759402488,15081.965159790001,155.25208299000224,50597.38797048 2025-10-02,10:54:50.000,275,11029462,-795,0,1759402489,15082.012313959996,155.2943777699984,50597.59758408 2025-10-02,10:54:51.000,275,11029382,-795,0,1759402490,15081.857378829991,155.35077081000054,50597.55566136 2025-10-02,10:54:52.000,275,11029433,-795,0,1759402491,15081.951687169996,155.63978514000337,50597.63251968001 2025-10-02,10:54:53.000,275,11029313,-795,0,1759402492,15082.126831230002,155.7173255700036,50597.47880304 2025-10-02,10:54:54.000,275,11029399,-795,0,1759402493,15081.790015729996,155.68912904999888,50597.75130072001 2025-10-02,10:54:55.000,275,11028967,-795,0,1759402494,15081.53403594999,155.43536037000013,50597.807197680006 2025-10-02,10:54:56.000,275,11029351,-795,0,1759402495,15081.291528789989,155.59044123000058,50597.99584992001 2025-10-02,10:54:57.000,275,11029316,-795,0,1759402496,15081.325210339994,155.3578199399999,50597.89803024001 2025-10-02,10:54:58.000,275,11029542,-795,0,1759402497,15081.001867459992,155.31552516000374,50597.89104312 2025-10-02,10:54:59.000,275,11029505,-795,0,1759402498,15080.739151369991,155.39306559000397,50597.91899160001 2025-10-02,10:55:00.000,275,11029322,-795,0,1759402499,15080.132883469989,155.09700213000178,50598.08668248001 2025-10-02,10:55:01.000,275,11029470,-795,0,1759402500,15079.31778995999,154.95601953000005,50598.1984764 2025-10-02,10:55:02.000,275,11029033,-795,0,1759402501,15078.745203609993,155.04060908999963,50598.22642488 2025-10-02,10:55:03.000,275,11029051,-795,0,1759402502,15078.327552390001,154.8009386699996,50598.47097408001 2025-10-02,10:55:04.000,275,11029173,-795,0,1759402503,15078.300607149991,155.06880561000435,50598.24738624 2025-10-02,10:55:05.000,275,11029337,-795,0,1759402504,15078.778885159998,155.21683733999816,50598.456999840004 2025-10-02,10:55:06.000,275,11029232,-795,0,1759402505,15079.681550699992,155.68207991999952,50598.54783240001 2025-10-02,10:55:07.000,275,11029358,-795,0,1759402506,15080.085729299994,155.8794555600034,50598.3731544 2025-10-02,10:55:08.000,275,11029244,-795,0,1759402507,15080.907559120002,156.38699292000092,50598.32424456 2025-10-02,10:55:09.000,275,11029180,-795,0,1759402508,15081.5003544,156.30240336000134,50598.408090000004 2025-10-02,10:55:10.000,275,11029333,-795,0,1759402509,15082.335656839998,156.71125290000055,50598.3382188 2025-10-02,10:55:11.000,275,11029319,-795,0,1759402510,15082.88129795,157.2751833000002,50598.1286052 2025-10-02,10:55:12.000,275,11029085,-795,0,1759402511,15083.359575959992,157.61354153999855,50598.11463096001 2025-10-02,10:55:13.000,275,11029054,-795,0,1759402512,15083.696391459998,157.69813109999814,50598.16354080001 2025-10-02,10:55:14.000,275,11029491,-795,0,1759402513,15083.642500979993,157.7192784900035,50598.191489280005 2025-10-02,10:55:15.000,275,11029167,-795,0,1759402514,15083.615555739998,157.43731329000002,50598.3382188 2025-10-02,10:55:16.000,275,11029518,-795,0,1759402515,15083.824381349994,157.3879693800045,50598.07969536 2025-10-02,10:55:17.000,275,11029318,-795,0,1759402516,15083.87153551999,157.12010243999976,50598.093669600006 2025-10-02,10:55:18.000,275,11029483,-795,0,1759402517,15083.97931648,156.7817442000014,50598.289308960004 2025-10-02,10:55:19.000,275,11029325,-795,0,1759402518,15083.608819429988,156.76059681000334,50598.32424456 2025-10-02,10:55:20.000,275,11029574,-795,0,1759402519,15083.480829539993,156.48568073999922,50598.48494832 2025-10-02,10:55:21.000,275,11029539,-795,0,1759402520,15083.689655149989,156.19666641000367,50598.41507712 2025-10-02,10:55:22.000,275,11029433,-795,0,1759402521,15083.696391459998,156.20371554000303,50598.75045888 2025-10-02,10:55:23.000,275,11029344,-795,0,1759402522,15083.689655149989,156.40109117999964,50598.68757480001 2025-10-02,10:55:24.000,275,11029181,-795,0,1759402523,15083.97258016999,156.21781380000175,50598.70853616 2025-10-02,10:55:25.000,275,11029237,-795,0,1759402524,15084.188142089995,156.31650162000005,50598.8971884 2025-10-02,10:55:26.000,275,11029183,-795,0,1759402525,15084.13425160999,155.8160133900019,50598.792381600004 2025-10-02,10:55:27.000,275,11029362,-795,0,1759402526,15084.03320695999,155.79486600000382,50598.77142024 2025-10-02,10:55:28.000,275,11029436,-795,0,1759402527,15084.551902829997,155.7666694799991,50598.78539448001 2025-10-02,10:55:29.000,275,11029279,-795,0,1759402528,15084.855036779998,156.06978207000066,50598.55481952 2025-10-02,10:55:30.000,275,11029328,-795,0,1759402529,15085.346787409995,156.05568381000194,50598.63866496001 2025-10-02,10:55:31.000,275,11029296,-795,0,1759402530,15085.43435943999,155.98519251000107,50598.764433120006 2025-10-02,10:55:32.000,275,11029551,-795,0,1759402531,15085.35352371999,156.02043815999787,50598.645652080006 2025-10-02,10:55:33.000,275,11029003,-795,0,1759402532,15085.036917149999,155.93584859999828,50598.65962632 2025-10-02,10:55:34.000,275,11029293,-795,0,1759402533,15084.659683789992,155.68912904999888,50598.73648464001 2025-10-02,10:55:35.000,275,11029260,-795,0,1759402534,15084.363286150001,155.7314238300023,50598.94609824 2025-10-02,10:55:36.000,275,11029375,-795,0,1759402535,15084.27571411999,155.5199499299997,50598.78539448001 2025-10-02,10:55:37.000,275,11029451,-795,0,1759402536,15084.316131979991,155.7173255700036,50599.00898232 2025-10-02,10:55:38.000,275,11029181,-795,0,1759402537,15084.679892719992,155.62568688000465,50598.97404672001 2025-10-02,10:55:39.000,275,11029251,-795,0,1759402538,15085.23900645,155.94994686000427,50598.91814976 2025-10-02,10:55:40.000,275,11029505,-795,0,1759402539,15085.609503499996,156.04863468000258,50599.01596944 2025-10-02,10:55:41.000,275,11029525,-795,0,1759402540,15085.798120179992,156.1896172800043,50598.94609824 2025-10-02,10:55:42.000,275,11029277,-795,0,1759402541,15085.986736859988,156.4363368300037,50598.981033840006 2025-10-02,10:55:43.000,275,11029161,-795,0,1759402542,15086.006945789988,156.33764900999813,50599.029943680005 2025-10-02,10:55:44.000,275,11029253,-795,0,1759402543,15085.683602910001,156.07683120000002,50598.80635584001 2025-10-02,10:55:45.000,275,11029342,-795,0,1759402544,15085.27268799999,156.13322424000216,50598.84827856 2025-10-02,10:55:46.000,275,11029681,-795,0,1759402545,15085.33331478999,155.9992907699998,50598.63866496001 2025-10-02,10:55:47.000,275,11028986,-795,0,1759402546,15085.56234933,156.0979785899981,50598.61071648 2025-10-02,10:55:48.000,275,11029316,-795,0,1759402547,15085.946319000002,156.19666641000367,50598.67360056 2025-10-02,10:55:49.000,275,11029043,-795,0,1759402548,15086.835511919991,156.37994379000156,50598.66661344001 2025-10-02,10:55:50.000,275,11029332,-795,0,1759402549,15087.583242329994,157.00026723000337,50598.66661344001 2025-10-02,10:55:51.000,275,11029591,-795,0,1759402550,15087.987420929996,157.0143654900021,50598.50590968 2025-10-02,10:55:52.000,275,11029427,-795,0,1759402551,15088.216455469992,157.1271515699991,50598.42206424001 2025-10-02,10:55:53.000,275,11029363,-795,0,1759402552,15088.378126909993,157.10600418000104,50598.49892256001 2025-10-02,10:55:54.000,275,11029380,-795,0,1759402553,15088.330972739997,156.97207070999866,50598.41507712 2025-10-02,10:55:55.000,275,11029317,-795,0,1759402554,15088.115410819992,157.06370940000488,50598.58975512001 2025-10-02,10:55:56.000,275,11029428,-795,0,1759402555,15087.75165007999,156.88748114999908,50598.56879376001 2025-10-02,10:55:57.000,275,11029414,-795,0,1759402556,15087.360944099994,156.90862854000443,50598.77840736 2025-10-02,10:55:58.000,275,11029468,-795,0,1759402557,15086.916347639992,156.6830563800031,50598.58975512001 2025-10-02,10:55:59.000,275,11029258,-795,0,1759402558,15086.70078572,156.73240028999862,50598.67360056 2025-10-02,10:56:00.000,275,11029220,-795,0,1759402559,15086.667104169996,156.6830563800031,50598.813342960006 2025-10-02,10:56:01.000,275,11029308,-795,0,1759402560,15086.997183359992,157.00731636000273,50598.862252800005 2025-10-02,10:56:02.000,275,11029682,-795,0,1759402561,15087.340735169993,156.98616897000466,50598.73648464001 2025-10-02,10:56:03.000,275,11029293,-795,0,1759402562,15087.77185900999,157.00731636000273,50598.93911112 2025-10-02,10:56:04.000,275,11029312,-795,0,1759402563,15088.169301299997,157.09190592000232,50598.932124000006 2025-10-02,10:56:05.000,275,11029289,-795,0,1759402564,15088.681260859994,157.13420069999847,50598.80635584001 2025-10-02,10:56:06.000,275,11029247,-795,0,1759402565,15089.375100789992,157.26813417000085,50598.981033840006 2025-10-02,10:56:07.000,275,11029281,-795,0,1759402566,15089.186484109996,157.5219028499996,50598.8971884 2025-10-02,10:56:08.000,275,11029457,-795,0,1759402567,15088.97092218999,157.36682198999915,50598.9670596 2025-10-02,10:56:09.000,275,11029396,-795,0,1759402568,15088.432017389998,157.2117411299987,50598.75744600001 2025-10-02,10:56:10.000,275,11029235,-795,0,1759402569,15088.088465579996,156.8169898499982,50598.71552328001 2025-10-02,10:56:11.000,275,11029410,-795,0,1759402570,15087.91332151999,156.7183020299999,50598.90417552001 2025-10-02,10:56:12.000,275,11029668,-795,0,1759402571,15087.374416719998,156.69010551000247,50599.04391792 2025-10-02,10:56:13.000,275,11029490,-795,0,1759402572,15087.078019079992,156.49977899999794,50599.246544400004 2025-10-02,10:56:14.000,275,11029451,-795,0,1759402573,15086.45154224999,156.38699292000092,50599.246544400004 2025-10-02,10:56:15.000,275,11029312,-795,0,1759402574,15086.013682099998,156.49272986999858,50599.09282776001 2025-10-02,10:56:16.000,275,11029447,-795,0,1759402575,15085.515195159991,156.2248629300011,50599.11378912 2025-10-02,10:56:17.000,275,11029323,-795,0,1759402576,15085.043653459994,156.11912598000345,50599.23257016 2025-10-02,10:56:18.000,275,11029314,-795,0,1759402577,15084.423912940001,156.04158555000322,50599.27449288 2025-10-02,10:56:19.000,275,11029193,-795,0,1759402578,15084.046679579995,155.8653573000047,50599.246544400004 2025-10-02,10:56:20.000,275,11029603,-795,0,1759402579,15083.97258016999,155.98519251000107,50599.27449288 2025-10-02,10:56:21.000,275,11029325,-795,0,1759402580,15084.066888509995,155.9992907699998,50599.20462168 2025-10-02,10:56:22.000,275,11029369,-795,0,1759402581,15083.97931648,155.7666694799991,50599.05789216 2025-10-02,10:56:23.000,275,11029498,-795,0,1759402582,15083.837853969999,155.7314238300023,50598.981033840006 2025-10-02,10:56:24.000,275,11029355,-795,0,1759402583,15083.93216230999,155.68912904999888,50598.90417552001 2025-10-02,10:56:25.000,275,11029600,-795,0,1759402584,15083.763754559994,155.75962034999975,50599.078853520004 2025-10-02,10:56:26.000,275,11029471,-795,0,1759402585,15083.817645039999,155.68207991999952,50598.98802096 2025-10-02,10:56:27.000,275,11029602,-795,0,1759402586,15084.066888509995,156.03453642000386,50598.77840736 2025-10-02,10:56:28.000,275,11029333,-795,0,1759402587,15084.484539730001,156.0627329400013,50598.70853616 2025-10-02,10:56:29.000,275,11029070,-795,0,1759402588,15085.030180839989,156.2248629300011,50598.813342960006 2025-10-02,10:56:30.000,275,11029601,-795,0,1759402589,15085.17837966,156.49977899999794,50598.75744600001 2025-10-02,10:56:31.000,275,11029236,-795,0,1759402590,15085.009971909989,156.88043201999972,50598.56180664 2025-10-02,10:56:32.000,275,11029318,-795,0,1759402591,15084.491276039997,156.88748114999908,50598.429051360006 2025-10-02,10:56:33.000,275,11029292,-795,0,1759402592,15084.05341588999,156.61256508000224,50598.67360056 2025-10-02,10:56:34.000,275,11029348,-795,0,1759402593,15083.386521200002,156.28125597000326,50598.39411576 2025-10-02,10:56:35.000,275,11029363,-795,0,1759402594,15083.501038469993,155.83716077999998,50598.54783240001 2025-10-02,10:56:36.000,275,11029275,-795,0,1759402595,15083.790699799989,155.964045120003,50598.5128968 2025-10-02,10:56:37.000,275,11029279,-795,0,1759402596,15083.588610499988,155.94289772999764,50598.49193544 2025-10-02,10:56:38.000,275,11029042,-795,0,1759402597,15083.339367029992,155.8794555600034,50598.310270320006 2025-10-02,10:56:39.000,275,11029431,-795,0,1759402598,15082.928452119995,155.72437470000295,50598.33123168001 2025-10-02,10:56:40.000,275,11029217,-795,0,1759402599,15082.87456163999,155.61158861999866,50598.30328320001 2025-10-02,10:56:41.000,275,11029131,-795,0,1759402600,15082.71962651,155.5199499299997,50598.33123168001 2025-10-02,10:56:42.000,275,11029068,-795,0,1759402601,15082.73309912999,155.42831124000077,50598.35219304001 2025-10-02,10:56:43.000,275,11029162,-795,0,1759402602,15082.611845549989,155.46355689000484,50598.29629608 2025-10-02,10:56:44.000,275,11029621,-795,0,1759402603,15082.268293740002,155.2097882099988,50598.03777264 2025-10-02,10:56:45.000,275,11029337,-795,0,1759402604,15082.281766359993,154.87847909999982,50598.03777264 2025-10-02,10:56:46.000,275,11029346,-795,0,1759402605,15082.450174109988,154.7656930200028,50598.22642488 2025-10-02,10:56:47.000,275,11029031,-795,0,1759402606,15082.867825329995,154.94192127000133,50598.23341200001 2025-10-02,10:56:48.000,275,11029256,-795,0,1759402607,15083.312421789997,154.95601953000005,50598.07969536 2025-10-02,10:56:49.000,275,11029281,-795,0,1759402608,15083.925425999994,155.30142689999775,50597.93296584 2025-10-02,10:56:50.000,275,11029382,-755,0,1759402609,15084.531693899997,155.53404818999843,50597.69540376 2025-10-02,10:56:51.000,275,11029268,-795,0,1759402610,15085.05038976999,155.67503079000016,50597.618545440004 2025-10-02,10:56:52.000,275,11029213,-795,0,1759402611,15085.622976120001,155.59749035999994,50597.471815920006 2025-10-02,10:56:53.000,275,11029434,-795,0,1759402612,15085.953055309998,155.78076773999783,50597.57662272 2025-10-02,10:56:54.000,275,11029167,-795,0,1759402613,15086.060836269993,155.80896426000254,50597.37399624001 2025-10-02,10:56:55.000,275,11029334,-795,0,1759402614,15086.209035089989,155.7173255700036,50597.38098336 2025-10-02,10:56:56.000,275,11029563,-795,0,1759402615,15086.795094059991,155.7173255700036,50597.255215200006 2025-10-02,10:56:57.000,275,11029619,-795,0,1759402616,15087.253163139998,155.7314238300023,50597.03162736 2025-10-02,10:56:58.000,275,11029098,-795,0,1759402617,15087.583242329994,155.632736010004,50597.0456016 2025-10-02,10:56:59.000,275,11029487,-795,0,1759402618,15087.414834579999,155.66093253000145,50596.70323272001 2025-10-02,10:57:00.000,275,11029266,-795,0,1759402619,15087.300317309993,155.23093560000416,50596.849962240005 2025-10-02,10:57:01.000,275,11029158,-795,0,1759402620,15087.152118489998,155.18864082000073,50596.801052400006 2025-10-02,10:57:02.000,275,11029380,-795,0,1759402621,15086.916347639992,155.04060908999963,50596.64034864 2025-10-02,10:57:03.000,275,11029353,-795,0,1759402622,15086.828775609996,154.9137247500039,50596.62637440001 2025-10-02,10:57:04.000,275,11029221,-795,0,1759402623,15086.485223799995,154.6670052000045,50596.70323272001 2025-10-02,10:57:05.000,275,11029294,-795,0,1759402624,15086.28987080999,154.1242221900029,50596.59842592 2025-10-02,10:57:06.000,275,11029360,-795,0,1759402625,15085.791383869997,153.57439005000197,50596.75912968 2025-10-02,10:57:07.000,275,11029518,-795,0,1759402626,15085.036917149999,152.911771830004,50597.01066600001 2025-10-02,10:57:08.000,275,11029269,-795,0,1759402627,15084.962817739994,152.5170205500035,50597.12944704001 2025-10-02,10:57:09.000,275,11029134,-795,0,1759402628,15084.599056999992,152.03767971000343,50596.92682056 2025-10-02,10:57:10.000,275,11029162,-795,0,1759402629,15084.309395669996,151.95309015000385,50596.85694936 2025-10-02,10:57:11.000,275,11029029,-795,0,1759402630,15084.19487839999,151.45260191999841,50596.79406528001 2025-10-02,10:57:12.000,275,11029297,-795,0,1759402631,15084.21508732999,151.28342279999924,50596.92682056 2025-10-02,10:57:13.000,275,11029295,-795,0,1759402632,15084.268977809996,150.95211369000026,50597.05258872 2025-10-02,10:57:14.000,275,11029342,-795,0,1759402633,15084.504748660001,150.81818021999788,50596.95476904 2025-10-02,10:57:15.000,275,11029206,-795,0,1759402634,15084.733783199998,150.72654152999894,50596.968743280006 2025-10-02,10:57:16.000,275,11029715,-795,0,1759402635,15085.124489179994,150.86752413000067,50596.96175616001 2025-10-02,10:57:17.000,275,11029100,-795,0,1759402636,15084.599056999992,150.5009693700049,50596.849962240005 2025-10-02,10:57:18.000,275,11029173,-795,0,1759402637,15083.99952541,150.26834808000422,50596.731181200004 2025-10-02,10:57:19.000,275,11029244,-795,0,1759402638,15083.447147990002,149.845400279999,50596.77310392001 2025-10-02,10:57:20.000,275,11029220,-795,0,1759402639,15083.05644200999,149.3026172700047,50596.780091040004 2025-10-02,10:57:31.000,275,11029239,-795,0,1759402650,15082.645527099994,148.18180560000474,50596.65432288001 2025-10-02,10:57:32.000,275,11029325,-795,0,1759402651,15083.581874189993,148.26639516000432,50596.50759336001 2025-10-02,10:57:33.000,275,11029147,-795,0,1759402652,15084.25550518999,148.44262341000285,50596.74515544001 2025-10-02,10:57:34.000,275,11029155,-795,0,1759402653,15084.733783199998,148.67524470000353,50596.30496688 2025-10-02,10:57:35.000,275,11029238,-795,0,1759402654,15085.265951689995,149.3378629200015,50596.27003128001 2025-10-02,10:57:36.000,275,11029247,-795,0,1759402655,15085.838538039992,149.1757329300017,50596.137276 2025-10-02,10:57:37.000,275,11029550,-795,0,1759402656,15085.831801729997,149.22507684000448,50596.12330176001 2025-10-02,10:57:38.000,275,11029433,-795,0,1759402657,15086.020418409993,148.80212903999927,50596.20016008001 2025-10-02,10:57:39.000,275,11029566,-795,0,1759402658,15086.51890535,148.59065514000395,50596.2071472 2025-10-02,10:57:40.000,275,11029167,-795,0,1759402659,15086.43133331999,148.3368864599979,50596.17221160001 2025-10-02,10:57:41.000,275,11029653,-675,0,1759402660,15086.51890535,148.0126264799983,50595.88573968001 2025-10-02,10:57:42.000,275,11029366,-795,0,1759402661,15086.404388079995,147.7941034500036,50596.27003128001 2025-10-02,10:57:43.000,275,11029030,-795,0,1759402662,15086.013682099998,147.2372221800033,50595.99054648 2025-10-02,10:57:44.000,275,11029434,-795,0,1759402663,15086.067572579988,146.9905026300039,50596.00452072001 2025-10-02,10:57:45.000,275,11028964,-795,0,1759402664,15086.020418409993,146.75083221000386,50596.04644344 2025-10-02,10:57:46.000,275,11029361,-795,0,1759402665,15086.081045199993,146.50411266000447,50595.86477832001 2025-10-02,10:57:47.000,275,11029390,-795,0,1759402666,15086.296607119999,146.4054248399989,50595.97657224 2025-10-02,10:57:48.000,275,11028919,-795,0,1759402667,15086.31007973999,146.1869018100042,50596.23509568 2025-10-02,10:57:49.000,275,11029193,-795,0,1759402668,15086.094517819998,145.99657529999968,50596.02548208 2025-10-02,10:57:50.000,275,11029169,-795,0,1759402669,15085.953055309998,145.95428052000352,50596.19317296 2025-10-02,10:57:51.000,275,11029318,-795,0,1759402670,15085.892428519997,145.50313620000088,50595.892726800004 2025-10-02,10:57:52.000,275,11029260,-795,0,1759402671,15085.939582689993,145.18592535000062,50596.09535328 2025-10-02,10:57:53.000,275,11029234,-795,0,1759402672,15085.798120179992,145.12953230999847,50595.99054648 2025-10-02,10:57:54.000,275,11029269,-795,0,1759402673,15085.47477729999,144.80527232999884,50595.93464952001 2025-10-02,10:57:55.000,275,11029541,-795,0,1759402674,15085.48151361,144.59379843000352,50595.95561088001 2025-10-02,10:57:56.000,275,11029613,-795,0,1759402675,15085.589294569996,144.530356260002,50595.80189424 2025-10-02,10:57:57.000,275,11029108,-795,0,1759402676,15085.387205269995,144.53740539000137,50595.80888136 2025-10-02,10:57:58.000,275,11029435,-795,0,1759402677,15085.508458849996,144.48101234999922,50595.71106168 2025-10-02,10:57:59.000,275,11029554,-795,0,1759402678,15085.535404089991,144.48806147999858,50595.87875256 2025-10-02,10:58:00.000,275,11029247,-795,0,1759402679,15085.939582689993,144.75592842000333,50595.9276624 2025-10-02,10:58:01.000,275,11029181,-795,0,1759402680,15086.209035089989,144.84756711000227,50595.794907120006 2025-10-02,10:58:02.000,275,11029040,-795,0,1759402681,15086.31007973999,145.03789361999952,50595.78792000001 2025-10-02,10:58:03.000,275,11029325,-795,0,1759402682,15086.47848749,144.95330405999994,50595.56433216 2025-10-02,10:58:04.000,275,11029432,-795,0,1759402683,15086.74120358,144.9251075400025,50595.88573968001 2025-10-02,10:58:05.000,275,11029235,-795,0,1759402684,15087.165591110002,145.16477796000254,50595.78792000001 2025-10-02,10:58:06.000,275,11029445,-795,0,1759402685,15087.845958419995,145.4819888100028,50595.676126080005 2025-10-02,10:58:07.000,275,11029570,-795,0,1759402686,15088.202982850002,145.65116793000198,50595.459525360006 2025-10-02,10:58:08.000,275,11029043,-795,0,1759402687,15088.418544769993,145.39035012000386,50595.52939656001 2025-10-02,10:58:09.000,275,11029334,-795,0,1759402688,15088.169301299997,145.2211710000047,50595.7529844 2025-10-02,10:58:10.000,275,11029581,-795,0,1759402689,15087.886376279996,144.8123214599982,50595.44555112 2025-10-02,10:58:11.000,275,11029309,-795,0,1759402690,15088.263609640002,144.50215974000457,50595.66913896001 2025-10-02,10:58:12.000,275,11029376,-795,0,1759402691,15088.640842999994,144.24839105999854,50595.613242 2025-10-02,10:58:13.000,275,11029484,-795,0,1759402692,15088.81598706,143.90298369000084,50595.627216240006 2025-10-02,10:58:14.000,275,11029506,-795,0,1759402693,15089.03154897999,143.85363977999805,50595.59926776001 2025-10-02,10:58:15.000,275,11029506,-795,0,1759402694,15089.1797478,143.55757632000314,50595.51542232 2025-10-02,10:58:16.000,275,11029426,-795,0,1759402695,15089.523299610002,143.3813480700046,50595.65516472 2025-10-02,10:58:17.000,275,11029163,-795,0,1759402696,15090.102622269995,143.60692022999865,50595.43157688001 2025-10-02,10:58:18.000,275,11029365,-795,0,1759402697,15090.614581829992,143.67036240000016,50595.45253824001 2025-10-02,10:58:19.000,275,11029660,-795,0,1759402698,15091.584610469996,143.79724674000317,50595.291834480005 2025-10-02,10:58:20.000,275,11029609,-795,0,1759402699,15091.982052760002,143.60692022999865,50595.50144808001 2025-10-02,10:58:21.000,275,11029484,-795,0,1759402700,15092.480539699995,143.63511675000336,50595.34773144 2025-10-02,10:58:22.000,275,11029311,-795,0,1759402701,15092.49401232,143.05003895999835,50595.18702768 2025-10-02,10:58:23.000,275,11029486,-795,0,1759402702,15092.190878369998,142.34512596000422,50595.340744320005 2025-10-02,10:58:24.000,275,11029231,-795,0,1759402703,15092.392967669999,141.6261147000041,50595.48048672001 2025-10-02,10:58:25.000,275,11029271,-795,0,1759402704,15092.50748493999,140.97759474000486,50595.28484736001 2025-10-02,10:58:26.000,275,11029277,-795,0,1759402705,15092.71631055,140.71677692999947,50595.44555112 2025-10-02,10:58:27.000,275,11029323,-795,0,1759402706,15092.972290329992,140.37841869000113,50595.270873120004 2025-10-02,10:58:28.000,275,11029164,-795,0,1759402707,15093.187852249997,140.2515343499981,50595.291834480005 2025-10-02,10:58:29.000,275,11029045,-795,0,1759402708,15093.208061179997,139.58891613000014,50595.20798904 2025-10-02,10:58:30.000,275,11029293,-795,0,1759402709,15093.012708189992,139.76514437999867,50595.09619512001 2025-10-02,10:58:31.000,275,11029501,-795,0,1759402710,15092.723046859996,138.9756418199977,50595.25689888 2025-10-02,10:58:32.000,275,11028990,-795,0,1759402711,15092.305395639989,138.56679227999848,50595.270873120004 2025-10-02,10:58:33.000,275,11029257,-795,0,1759402712,15092.157196819993,138.30597447000036,50595.18702768 2025-10-02,10:58:34.000,275,11029573,-795,0,1759402713,15091.901217040002,137.9041740600005,50595.33375720001 2025-10-02,10:58:35.000,275,11029221,-795,0,1759402714,15091.45662058,137.5305701699981,50595.49446096 2025-10-02,10:58:36.000,275,11029555,-795,0,1759402715,15090.978342569993,137.31204714000341,50595.31978296 2025-10-02,10:58:37.000,275,11029363,-795,0,1759402716,15090.29797526,136.73401847999776,50595.24991176 2025-10-02,10:58:38.000,275,11029403,-795,0,1759402717,15089.839906179994,136.2969724200011,50595.5433708 2025-10-02,10:58:39.000,275,11029355,-795,0,1759402718,15089.287528759996,135.6132068099978,50595.36170568001 2025-10-02,10:58:40.000,275,11029408,-795,0,1759402719,15088.7755692,135.10566945000028,50595.340744320005 2025-10-02,10:58:41.000,275,11029305,-795,0,1759402720,15088.546534659989,134.59813209000276,50595.48747384 2025-10-02,10:58:42.000,275,11029461,-795,0,1759402721,15088.620634069994,134.38665819000016,50595.24991176 2025-10-02,10:58:43.000,275,11029407,-795,0,1759402722,15088.634106689999,134.14698777000012,50595.15209208 2025-10-02,10:58:44.000,275,11029067,-795,0,1759402723,15089.03154897999,134.217479070001,50595.0193368 2025-10-02,10:58:45.000,275,11029263,-795,0,1759402724,15089.01134004999,134.27387211000314,50595.13811784 2025-10-02,10:58:46.000,275,11029119,-795,0,1759402725,15088.70820609999,134.4289529700036,50594.92850424001 2025-10-02,10:58:47.000,275,11029540,-795,0,1759402726,15088.202982850002,134.02715256000374,50594.65600656 2025-10-02,10:58:48.000,275,11029406,-795,0,1759402727,15087.448516129989,133.71699084000284,50594.78177472001 2025-10-02,10:58:49.000,275,11029358,-795,0,1759402728,15086.774885129991,133.03322522999952,50594.79574896 2025-10-02,10:58:50.000,275,11029089,-795,0,1759402729,15086.606477379995,132.79355480999948,50594.73286488001 2025-10-02,10:58:51.000,275,11029536,-795,0,1759402730,15086.66036786,132.51158961000328,50594.6001096 2025-10-02,10:58:52.000,275,11029281,-795,0,1759402731,15086.808566679996,132.37060701000155,50594.48132856 2025-10-02,10:58:53.000,275,11029499,-795,0,1759402732,15086.57279582999,131.84192225999868,50594.62805808 2025-10-02,10:58:54.000,275,11029451,-795,0,1759402733,15086.66036786,131.77848009000445,50594.669980800005 2025-10-02,10:58:55.000,275,11029364,-795,0,1759402734,15086.72099465,131.39782707000268,50594.48831568 2025-10-02,10:58:56.000,275,11029353,-795,0,1759402735,15086.909611329997,131.02422318000026,50594.49530280001 2025-10-02,10:58:57.000,275,11029433,-795,0,1759402736,15086.801830370001,130.9537318799994,50594.453380080005 2025-10-02,10:58:58.000,275,11029038,-795,0,1759402737,15087.253163139998,130.98897753000347,50594.42543160001 2025-10-02,10:58:59.000,275,11029442,-795,0,1759402738,15088.054784029991,131.10881273999985,50594.41844448 2025-10-02,10:59:00.000,275,11029364,-795,0,1759402739,15088.627370379989,130.9184862300026,50594.26472784 2025-10-02,10:59:01.000,275,11029189,-795,0,1759402740,15088.499380489993,130.92553536000196,50594.20184376 2025-10-02,10:59:02.000,275,11029385,-795,0,1759402741,15088.566743589989,130.79865101999894,50593.901397600006 2025-10-02,10:59:03.000,275,11029483,-795,0,1759402742,15088.78904181999,130.5589805999989,50593.74768096 2025-10-02,10:59:04.000,275,11029250,-795,0,1759402743,15089.19995673,130.33340844000486,50594.03415288 2025-10-02,10:59:05.000,275,11029496,-795,0,1759402744,15089.516563299992,130.1148854100029,50593.89441048001 2025-10-02,10:59:06.000,275,11029371,-795,0,1759402745,15089.570453779997,130.07259062999947,50593.663835520005 2025-10-02,10:59:07.000,275,11029648,-795,0,1759402746,15089.866851419989,130.03734498000267,50593.85248776001 2025-10-02,10:59:08.000,275,11029171,-795,0,1759402747,15090.07567703,130.03734498000267,50593.677809759996 2025-10-02,10:59:09.000,275,11029510,-795,0,1759402748,15090.823407440002,130.1642293199984,50593.62889992 2025-10-02,10:59:10.000,275,11029270,-795,0,1759402749,15091.739545600001,130.05849237000075,50593.45422192 2025-10-02,10:59:11.000,275,11029309,-795,0,1759402750,15091.921425970002,130.28406453000207,50593.52409312 2025-10-02,10:59:12.000,275,11029132,-795,0,1759402751,15092.184142059989,130.2135732300012,50593.26556968 2025-10-02,10:59:13.000,275,11029271,-795,0,1759402752,15092.258241469994,130.14308193000033,50593.02102048 2025-10-02,10:59:14.000,275,11029536,-795,0,1759402753,15092.157196819993,129.9668536800018,50592.8533296 2025-10-02,10:59:15.000,275,11029330,-795,0,1759402754,15092.59505697,129.81177282000135,50593.0280076 2025-10-02,10:59:16.000,275,11029250,-795,0,1759402755,15092.68936530999,129.93865716000437,50592.84634248001 2025-10-02,10:59:17.000,275,11029223,-795,0,1759402756,15093.140698080002,130.12193454000226,50592.8533296 2025-10-02,10:59:18.000,275,11029447,-795,0,1759402757,15093.484249889989,130.14308193000033,50592.69262584 2025-10-02,10:59:19.000,275,11029267,-795,0,1759402758,15093.255215349993,129.91750976999901,50592.98608488001 2025-10-02,10:59:20.000,275,11029306,-795,0,1759402759,15092.83756413,129.91046063999966,50592.56685768 2025-10-02,10:59:21.000,275,11029523,-795,0,1759402760,15092.62873851999,129.51570935999916,50592.825381120005 2025-10-02,10:59:22.000,275,11029631,-795,0,1759402761,15092.57484804,129.28308806999848,50592.81839400001 2025-10-02,10:59:23.000,275,11029392,-795,0,1759402762,15092.379495049994,129.26898980999977,50592.49698648 2025-10-02,10:59:24.000,275,11029411,-795,0,1759402763,15092.743255789996,129.39587415000278,50592.62275464 2025-10-02,10:59:25.000,275,11029353,-795,0,1759402764,15092.6152659,129.77652717000456,50592.43410240001 2025-10-02,10:59:26.000,275,11028890,-795,0,1759402765,15092.224559919989,129.74833064999984,50592.58083192001 2025-10-02,10:59:27.000,275,11029457,-795,0,1759402766,15091.719336670001,129.48046371000237,50592.47602512 2025-10-02,10:59:28.000,275,11029489,-795,0,1759402767,15091.220849729994,129.48751284000173,50592.776471280005 2025-10-02,10:59:29.000,275,11029354,-795,0,1759402768,15091.119805079994,129.12800720999803,50592.671664479996 2025-10-02,10:59:30.000,275,11029690,-795,0,1759402769,15091.072650909999,129.33243198000127,50592.60179328001 2025-10-02,10:59:31.000,275,11029514,-795,0,1759402770,15091.23432235,129.40292328000214,50592.66467736 2025-10-02,10:59:32.000,275,11029204,-795,0,1759402771,15091.29494914,129.51570935999916,50592.42012816 2025-10-02,10:59:33.000,275,11029650,-795,0,1759402772,15091.55092891999,129.4945619700011,50592.42711528 2025-10-02,10:59:34.000,275,11029274,-795,0,1759402773,15091.658709880001,129.56505327000195,50592.37820544 2025-10-02,10:59:35.000,275,11029473,-795,0,1759402774,15091.800172390002,129.53685675000452,50592.14763048001 2025-10-02,10:59:36.000,275,11029190,-795,0,1759402775,15091.180431869994,129.18440025000018,50592.31532136001 2025-10-02,10:59:37.000,275,11029213,-795,0,1759402776,15090.648263379997,128.86014027000056,50592.441089520005 2025-10-02,10:59:38.000,275,11029331,-795,0,1759402777,15090.459646700001,128.59227333000308,50592.119682 2025-10-02,10:59:39.000,275,11029377,-795,0,1759402778,15090.223875849995,128.28916074000153,50592.38519256001 2025-10-02,10:59:40.000,275,11029423,-795,0,1759402779,15090.16998536999,127.88031120000232,50592.29436000001 2025-10-02,10:59:41.000,275,11029345,-795,0,1759402780,15090.02852285999,127.51375643999927,50592.29436000001 2025-10-02,10:59:42.000,275,11029287,-795,0,1759402781,15089.705179979988,127.25998776000051,50592.02186232 2025-10-02,10:59:43.000,275,11029445,-715,0,1759402782,15089.583926400002,126.7876960499998,50592.16160472 2025-10-02,10:59:44.000,275,11029596,-795,0,1759402783,15089.415518649992,126.66786084000341,50592.12666912001 2025-10-02,10:59:45.000,275,11029270,-795,0,1759402784,15089.583926400002,126.6044186700019,50592.14064336 2025-10-02,10:59:46.000,275,11029194,-795,0,1759402785,15089.738861529993,126.67490997000277,50591.93102976001 2025-10-02,10:59:47.000,275,11029285,-795,0,1759402786,15089.631080569998,126.48458345999825,50591.90308128 2025-10-02,10:59:48.000,275,11028976,-795,0,1759402787,15089.388573409997,126.294256950001,50591.96596536 2025-10-02,10:59:49.000,275,11029185,-795,0,1759402788,15089.125857319996,126.16032347999862,50592.00788808001 2025-10-02,10:59:50.000,275,11029399,-795,0,1759402789,15089.226901969996,126.2590113000042,50591.97295248 2025-10-02,10:59:51.000,275,11029472,-795,0,1759402790,15089.260583520001,125.82196524000028,50591.8751328 2025-10-02,10:59:52.000,275,11029049,-795,0,1759402791,15088.842932299995,125.51885264999873,50591.91705552 2025-10-02,10:59:53.000,275,11029168,-795,0,1759402792,15088.89008646999,125.28623135999806,50591.7353904 2025-10-02,10:59:54.000,275,11029594,-795,0,1759402793,15089.186484109996,125.21574006000446,50591.72840328 2025-10-02,10:59:55.000,275,11029434,-755,0,1759402794,15089.738861529993,125.12410136999824,50591.41398288 2025-10-02,10:59:56.000,275,11029236,-795,0,1759402795,15090.14977643999,125.08885572000145,50591.62359648001 2025-10-02,10:59:57.000,275,11029482,-795,0,1759402796,15090.702153860002,125.37082091999764,50591.553725280006 2025-10-02,10:59:58.000,275,11029302,-795,0,1759402797,15091.42967533999,125.75852306999877,50591.25327912 2025-10-02,10:59:59.000,275,11029360,-795,0,1759402798,15091.766490839997,126.20966739000141,50590.994755679996 2025-10-02,11:00:00.000,275,11029296,-795,0,1759402799,15091.813645009992,126.6396643199987,50591.07860112 2025-10-02,11:00:01.000,275,11029410,-795,0,1759402800,15091.43641165,126.35769912000251,50591.1764208 2025-10-02,11:00:02.000,275,11029189,-795,0,1759402801,15091.40946640999,126.54802562999976,50590.95283296001 2025-10-02,11:00:03.000,275,11029374,-795,0,1759402802,15091.712600359991,126.55507475999912,50590.75719360001 2025-10-02,11:00:04.000,275,11029723,-795,0,1759402803,15091.813645009992,126.49868172000424,50590.659373919996 2025-10-02,11:00:05.000,275,11029293,-795,0,1759402804,15091.36904854999,126.42114129000402,50590.72924512 2025-10-02,11:00:06.000,275,11029406,-795,0,1759402805,15090.31144787999,125.93475132000458,50590.7921292 2025-10-02,11:00:07.000,275,11029088,-795,0,1759402806,15089.152802559991,124.83508704000269,50590.764180720005 2025-10-02,11:00:08.000,275,11029289,-795,0,1759402807,15087.704495909995,123.8834544900019,50590.931871600005 2025-10-02,11:00:09.000,275,11029267,-795,0,1759402808,15086.363970219994,122.61461109000084,50590.95982008 2025-10-02,11:00:10.000,275,11029276,-795,0,1759402809,15085.744229700002,121.59953636999853,50591.050652640006 2025-10-02,11:00:11.000,275,11029282,-795,0,1759402810,15085.45456836999,121.44445550999808,50591.25327912 2025-10-02,11:00:12.000,275,11029635,-795,0,1759402811,15085.27942431,121.31052204000298,50591.365073040004 2025-10-02,11:00:13.000,275,11029467,-795,0,1759402812,15085.326578479995,121.15544118000253,50591.32315032 2025-10-02,11:00:14.000,275,11029269,-795,0,1759402813,15084.983026669994,121.1131463999991,50591.59564800001 2025-10-02,11:00:15.000,275,11029188,-795,0,1759402814,15084.34307722,121.36691507999785,50591.37904728001 2025-10-02,11:00:16.000,275,11029321,-795,0,1759402815,15084.03994327,121.5713398500011,50591.14148520001 2025-10-02,11:00:17.000,275,11029332,-795,0,1759402816,15083.561665259993,121.72642071000155,50591.19039504001 2025-10-02,11:00:18.000,275,11028955,-795,0,1759402817,15083.703127769993,122.35379328000272,50590.94584584 2025-10-02,11:00:19.000,275,11029229,-795,0,1759402818,15083.426939060002,122.74854456000321,50591.162446559996 2025-10-02,11:00:20.000,275,11029363,-795,0,1759402819,15083.467356920002,123.2913275700048,50591.148472320005 2025-10-02,11:00:21.000,275,11029495,-795,0,1759402820,15082.95539735999,123.2772293099988,50591.029691280004 2025-10-02,11:00:22.000,275,11029186,-795,0,1759402821,15082.69941758,123.23493453000265,50590.72924512 2025-10-02,11:00:23.000,275,11029125,-795,0,1759402822,15082.679208649999,123.27018017999944,50590.85501328001 2025-10-02,11:00:24.000,275,11029603,-795,0,1759402823,15082.63205447999,123.33362235000095,50590.77116784 2025-10-02,11:00:25.000,275,11029417,-795,0,1759402824,15082.207666950002,123.15739410000242,50590.57552848 2025-10-02,11:00:26.000,275,11029207,-795,0,1759402825,15082.450174109988,123.02346063000005,50590.45674744 2025-10-02,11:00:27.000,275,11029202,-795,0,1759402826,15082.658999719999,123.241983660002,50590.61745120001 2025-10-02,11:00:28.000,275,11029269,-795,0,1759402827,15083.10359618,123.40411365000182,50590.491683039996 2025-10-02,11:00:29.000,275,11029218,-795,0,1759402828,15083.319158099992,123.35476973999903,50590.37290200001 2025-10-02,11:00:30.000,275,11029521,-795,0,1759402829,15083.548192640003,123.25608192000072,50590.36591488 2025-10-02,11:00:31.000,275,11029029,-795,0,1759402830,15083.95237123999,123.50280147000012,50590.07944296 2025-10-02,11:00:32.000,275,11029402,-795,0,1759402831,15084.531693899997,123.6719805899993,50589.96066192 2025-10-02,11:00:33.000,275,11029060,-795,0,1759402832,15085.56234933,123.97509318000084,50589.82091952001 2025-10-02,11:00:34.000,275,11029395,-795,0,1759402833,15086.39091545999,124.42623750000348,50589.70213848001 2025-10-02,11:00:35.000,275,11029330,-795,0,1759402834,15086.707522029996,124.85623443000077,50589.7440612 2025-10-02,11:00:36.000,275,11029232,-795,0,1759402835,15087.111700629997,124.84213617000205,50589.31085976 2025-10-02,11:00:37.000,275,11028959,-795,0,1759402836,15087.367680409989,124.95492224999907,50589.54842184 2025-10-02,11:00:38.000,275,11029541,-795,0,1759402837,15087.81901318,125.08180659000209,50589.36675672001 2025-10-02,11:00:39.000,275,11029588,-795,0,1759402838,15087.71796853,124.84213617000205,50589.422653680005 2025-10-02,11:00:40.000,275,11029719,-795,0,1759402839,15087.495670299999,124.3416479400039,50589.2200272 2025-10-02,11:00:41.000,275,11029319,-795,0,1759402840,15087.54956077999,124.10902665000322,50589.36675672001 2025-10-02,11:00:42.000,275,11029250,-795,0,1759402841,15087.482197679994,123.85525797000446,50589.09425904 2025-10-02,11:00:43.000,275,11028896,-795,0,1759402842,15087.259899449993,123.60853841999779,50589.16413024 2025-10-02,11:00:44.000,275,11029242,-715,0,1759402843,15086.970238119997,123.54509625000355,50589.23400144 2025-10-02,11:00:45.000,275,11029691,-795,0,1759402844,15086.363970219994,123.20673800999793,50589.31085976 2025-10-02,11:00:46.000,275,11029358,-795,0,1759402845,15085.717284459992,122.79083933999937,50589.31784688001 2025-10-02,11:00:47.000,275,11029183,-795,0,1759402846,15084.908927259989,122.35379328000272,50589.31085976 2025-10-02,11:00:48.000,275,11029283,-795,0,1759402847,15084.08036113,121.71232245000283,50589.44361504001 2025-10-02,11:00:49.000,275,11029253,-795,0,1759402848,15083.790699799989,121.30347291000362,50589.31784688001 2025-10-02,11:00:50.000,275,11029517,-795,0,1759402849,15084.066888509995,121.62773289000324,50589.5693832 2025-10-02,11:00:51.000,275,11029305,-795,0,1759402850,15084.16119685,121.69117506000475,50589.49252488001 2025-10-02,11:00:52.000,275,11029166,-795,0,1759402851,15084.127515299995,121.62068376000389,50589.47855064 2025-10-02,11:00:53.000,275,11029370,-795,0,1759402852,15083.629028359988,121.45150464000471,50589.422653680005 2025-10-02,11:00:54.000,275,11029336,-795,0,1759402853,15083.197904519991,121.50084855000023,50589.43662792 2025-10-02,11:00:55.000,275,11028973,-795,0,1759402854,15082.81393484999,120.95101640999928,50589.45758928 2025-10-02,11:00:56.000,275,11029372,-795,0,1759402855,15082.685944959994,121.14134292000381,50589.590344560005 2025-10-02,11:00:57.000,275,11029269,-795,0,1759402856,15082.69941758,121.24003074000211,50589.52746048 2025-10-02,11:00:58.000,275,11029305,-795,0,1759402857,15082.80046223,121.27527638999891,50589.541434720006 2025-10-02,11:00:59.000,275,11029479,-795,0,1759402858,15082.97560628999,121.3880624700032,50589.520473360004 2025-10-02,11:01:00.000,275,11029490,-795,0,1759402859,15083.197904519991,121.77576462000434,50589.49252488001 2025-10-02,11:01:01.000,275,11029427,-795,0,1759402860,15083.08338725,121.93789461000415,50589.17810448001 2025-10-02,11:01:02.000,275,11029268,-795,0,1759402861,15083.177695589991,122.12117199000204,50589.19906584001 2025-10-02,11:01:03.000,275,11029310,-795,0,1759402862,15083.069914629996,122.43133371000295,50589.254962800005 2025-10-02,11:01:04.000,275,11028873,-795,0,1759402863,15082.591636619989,122.1634667699982,50589.45758928 2025-10-02,11:01:05.000,275,11029299,-795,0,1759402864,15082.376074699998,122.339695020004,50589.27592416001 2025-10-02,11:01:06.000,275,11029171,-795,0,1759402865,15082.052731819997,122.35379328000272,50589.185091600004 2025-10-02,11:01:07.000,275,11029283,-795,0,1759402866,15081.857378829991,122.45248110000102,50589.471563520005 2025-10-02,11:01:08.000,275,11029682,-795,0,1759402867,15082.059468129992,122.49477588000445,50589.53444760001 2025-10-02,11:01:09.000,275,11029294,-795,0,1759402868,15082.416492559998,122.92477281000174,50589.05932344001 2025-10-02,11:01:10.000,275,11029224,-795,0,1759402869,15082.436701489998,123.16444323000178,50589.38771808 2025-10-02,11:01:11.000,275,11028967,-795,0,1759402870,15082.69268126999,123.21378714000457,50589.40169232 2025-10-02,11:01:12.000,275,11029236,-795,0,1759402871,15082.88129795,123.64378407000186,50589.00342648 2025-10-02,11:01:13.000,275,11029508,-795,0,1759402872,15083.197904519991,123.74247189000016,50589.15015600001 2025-10-02,11:01:14.000,275,11029458,-795,0,1759402873,15083.494302159997,123.89755275000061,50589.17111736 2025-10-02,11:01:15.000,275,11029550,-795,0,1759402874,15083.689655149989,123.74952101999952,50589.10124616 2025-10-02,11:01:16.000,275,11029520,-795,0,1759402875,15084.437385559992,123.98919143999956,50588.82874848 2025-10-02,11:01:17.000,275,11028911,-795,0,1759402876,15085.030180839989,124.15132142999937,50589.01041360001 2025-10-02,11:01:18.000,275,11029566,-795,0,1759402877,15085.36026003,124.27820577000239,50588.8357356 2025-10-02,11:01:19.000,275,11029444,-795,0,1759402878,15085.19858859,124.24296011999832,50588.94054240001 2025-10-02,11:01:20.000,275,11029353,-795,0,1759402879,15085.057126079999,123.84115970999846,50588.84272272001 2025-10-02,11:01:21.000,275,11029229,-795,0,1759402880,15084.706837960002,123.61558755000442,50588.69599320001 2025-10-02,11:01:22.000,275,11029299,-795,0,1759402881,15084.188142089995,122.98821498000325,50588.94752952 2025-10-02,11:01:23.000,275,11029288,-795,0,1759402882,15084.188142089995,122.57231631000468,50589.12220752 2025-10-02,11:01:24.000,275,11029550,-795,0,1759402883,15084.03320695999,122.21985981000034,50589.2200272 2025-10-02,11:01:25.000,275,11029446,-795,0,1759402884,15083.494302159997,121.7687154899977,50588.93355528 2025-10-02,11:01:26.000,275,11029294,-795,0,1759402885,15083.406730130002,121.24003074000211,50589.136181760005 2025-10-02,11:01:27.000,275,11029207,-795,0,1759402886,15083.076650939991,120.99331119000271,50589.24797568001 2025-10-02,11:01:28.000,275,11029478,-795,0,1759402887,15082.551218759989,120.42938079000305,50589.2898984 2025-10-02,11:01:29.000,275,11029274,-795,0,1759402888,15081.998841339991,119.70332040000358,50589.32483400001 2025-10-02,11:01:30.000,275,11029654,-795,0,1759402889,15081.64181691,118.7305404600047,50589.32483400001 2025-10-02,11:01:41.000,275,11029536,-795,0,1759402900,15080.60442517,118.68824568000127,50589.206052960006 2025-10-02,11:01:42.000,275,11029197,-795,0,1759402901,15080.29455490999,118.46972264999931,50589.17810448001 2025-10-02,11:01:43.000,275,11029266,-795,0,1759402902,15079.890376310002,118.11021702000289,50589.05233632 2025-10-02,11:01:44.000,275,11029303,-795,0,1759402903,15079.371680439996,117.7507113899992,50589.17810448001 2025-10-02,11:01:45.000,275,11029322,-795,0,1759402904,15079.499670329991,117.6026796599981,50589.45758928 2025-10-02,11:01:46.000,275,11029302,-795,0,1759402905,15079.30431734,117.8141535600007,50589.49252488001 2025-10-02,11:01:47.000,275,11029638,-795,0,1759402906,15079.351471509995,118.39923134999844,50589.373743840006 2025-10-02,11:01:48.000,275,11029425,-795,0,1759402907,15079.439043539991,118.62480350999977,50589.43662792 2025-10-02,11:01:49.000,275,11029432,-795,0,1759402908,15079.311053649995,119.18168478000007,50588.989452240006 2025-10-02,11:01:50.000,275,11029152,-795,0,1759402909,15079.38515306,120.04167864000192,50589.22701432001 2025-10-02,11:01:51.000,275,11029216,-795,0,1759402910,15079.371680439996,120.35184036000283,50589.12919464001 2025-10-02,11:01:52.000,275,11029062,-795,0,1759402911,15079.391889369996,120.38003688000026,50589.206052960006 2025-10-02,11:01:53.000,275,11029146,-795,0,1759402912,15079.169591139995,120.16856297999766,50589.02438784 2025-10-02,11:01:54.000,275,11029171,-795,0,1759402913,15078.469014900002,120.06282603,50589.05932344001 2025-10-02,11:01:55.000,275,11029461,-795,0,1759402914,15077.593294599988,119.69627127000422,50588.9056068 2025-10-02,11:01:56.000,275,11029167,-795,0,1759402915,15076.81861894999,119.30856912000309,50589.27592416001 2025-10-02,11:01:57.000,275,11029265,-795,0,1759402916,15076.367286179993,118.77283524000086,50589.017400720004 2025-10-02,11:01:58.000,275,11029202,-795,0,1759402917,15076.158460569997,118.56136133999826,50589.16413024 2025-10-02,11:01:59.000,275,11029462,-795,0,1759402918,15075.882271859991,118.25824875000399,50589.52746048 2025-10-02,11:02:00.000,275,11029263,-795,0,1759402919,15075.72060041999,118.21595397000056,50589.688164240004 2025-10-02,11:02:01.000,275,11029486,-795,0,1759402920,15075.511774809995,118.28644527000142,50589.499512 2025-10-02,11:02:02.000,275,11029557,-795,0,1759402921,15075.249058719994,118.1736591900044,50589.52746048 2025-10-02,11:02:03.000,275,11029323,-795,0,1759402922,15074.42049258999,117.63087618000282,50589.61130592001 2025-10-02,11:02:04.000,275,11029275,-795,0,1759402923,15073.773806830002,117.64497444000153,50589.79297104 2025-10-02,11:02:05.000,275,11029065,-795,0,1759402924,15073.443727639991,117.36300923999806,50589.96066192 2025-10-02,11:02:06.000,275,11029387,-795,0,1759402925,15072.98565856,117.13743708000402,50589.78598392 2025-10-02,11:02:07.000,275,11029089,-795,0,1759402926,15072.97892224999,116.74268580000353,50589.76502256 2025-10-02,11:02:08.000,275,11029460,-795,0,1759402927,15072.945240699999,116.61580146000051,50589.855855120004 2025-10-02,11:02:09.000,275,11029031,-795,0,1759402928,15073.14059368999,116.95415969999885,50589.98162328 2025-10-02,11:02:10.000,275,11029393,-795,0,1759402929,15074.016313989989,117.27841967999848,50589.758035440005 2025-10-02,11:02:11.000,275,11029162,-795,0,1759402930,15074.54174616999,117.6167779200041,50589.8139324 2025-10-02,11:02:12.000,275,11029167,-795,0,1759402931,15074.710153920001,117.8634974700035,50589.590344560005 2025-10-02,11:02:13.000,275,11029603,-795,0,1759402932,15075.141277759998,117.8141535600007,50589.93271344 2025-10-02,11:02:14.000,275,11029445,-795,0,1759402933,15075.80817245,118.03267659000267,50589.89079072 2025-10-02,11:02:15.000,275,11029270,-795,0,1759402934,15076.71757429999,118.56136133999826,50589.6043188 2025-10-02,11:02:16.000,275,11029366,-795,0,1759402935,15077.337314819997,119.03365304999897,50589.75104832001 2025-10-02,11:02:17.000,275,11029178,-795,0,1759402936,15077.620239839998,119.70332040000358,50589.422653680005 2025-10-02,11:02:18.000,275,11029291,-795,0,1759402937,15077.707811869994,119.90774516999954,50589.49252488001 2025-10-02,11:02:19.000,275,11029224,-795,0,1759402938,15077.674130319989,120.06987515999936,50589.541434720006 2025-10-02,11:02:20.000,275,11029066,-795,0,1759402939,15077.505722569993,120.16856297999766,50589.590344560005 2025-10-02,11:02:21.000,275,11029304,-795,0,1759402940,15077.317105889997,120.33069297000475,50589.47855064 2025-10-02,11:02:22.000,275,11029309,-795,0,1759402941,15076.98029038999,120.32364383999811,50589.5693832 2025-10-02,11:02:23.000,275,11029275,-795,0,1759402942,15076.62326596,119.74561517999973,50589.59733168 2025-10-02,11:02:24.000,275,11029315,-795,0,1759402943,15076.394231419989,119.67512387999886,50589.54842184 2025-10-02,11:02:25.000,275,11029357,-795,0,1759402944,15076.441385589998,119.47774824000226,50589.5693832 2025-10-02,11:02:26.000,275,11029267,-795,0,1759402945,15076.151724260002,119.18873390999943,50589.65322864001 2025-10-02,11:02:27.000,275,11029252,-795,0,1759402946,15075.936162339996,118.88562131999788,50589.541434720006 2025-10-02,11:02:28.000,275,11029335,-795,0,1759402947,15075.902480789991,118.99840740000218,50589.84886800001 2025-10-02,11:02:29.000,275,11029396,-795,0,1759402948,15076.010261750002,119.13939000000391,50589.688164240004 2025-10-02,11:02:30.000,275,11029358,-795,0,1759402949,15075.62629208,119.06889870000305,50589.59733168 2025-10-02,11:02:31.000,275,11029675,-795,0,1759402950,15075.511774809995,118.8010317599983,50589.53444760001 2025-10-02,11:02:32.000,275,11028955,-795,0,1759402951,15075.39725753999,118.94201436000003,50589.63226728001 2025-10-02,11:02:33.000,275,11029505,-795,0,1759402952,15075.141277759998,118.68824568000127,50590.0584816 2025-10-02,11:02:34.000,275,11029504,-795,0,1759402953,15075.255795029989,118.46972264999931,50589.5693832 2025-10-02,11:02:35.000,275,11029484,-795,0,1759402954,15075.302949199999,118.84332654000173,50589.639254400005 2025-10-02,11:02:36.000,275,11029451,-795,0,1759402955,15075.181695619998,119.26627433999965,50589.59733168 2025-10-02,11:02:37.000,275,11029169,-795,0,1759402956,15074.696681299996,119.27332346999901,50589.65322864001 2025-10-02,11:02:38.000,275,11029541,-795,0,1759402957,15074.25882114999,119.1111934799992,50589.84886800001 2025-10-02,11:02:39.000,275,11029418,-795,0,1759402958,15073.672762180002,118.90676871000323,50589.99559752001 2025-10-02,11:02:40.000,275,11029230,-675,0,1759402959,15073.26858358,118.49791917000402,50589.93970056 2025-10-02,11:02:41.000,275,11029451,-795,0,1759402960,15073.01934010999,118.08906963000481,50589.91873920001 2025-10-02,11:02:42.000,275,11029520,-795,0,1759402961,15073.174275239995,117.89169399000093,50589.93970056 2025-10-02,11:02:43.000,275,11029318,-795,0,1759402962,15073.517827049996,117.77185878000455,50590.13533992001 2025-10-02,11:02:44.000,275,11029293,-795,0,1759402963,15073.794015760002,117.75776051999856,50590.142327040005 2025-10-02,11:02:45.000,275,11029306,-795,0,1759402964,15073.854642549988,117.77890791000391,50590.05149448 2025-10-02,11:02:46.000,275,11029344,-795,0,1759402965,15074.124094949999,117.8634974700035,50590.11437856001 2025-10-02,11:02:47.000,275,11029526,-795,0,1759402966,15074.50806462,117.74366225999984,50590.03752024001 2025-10-02,11:02:48.000,275,11029256,-795,0,1759402967,15075.262531339999,118.37103483000101,50590.044507360006 2025-10-02,11:02:49.000,275,11029344,-795,0,1759402968,15075.46462064,118.84332654000173,50590.023546000004 2025-10-02,11:02:50.000,275,11029693,-795,0,1759402969,15075.511774809995,118.89267045000452,50589.9536748 2025-10-02,11:02:51.000,275,11029295,-715,0,1759402970,15075.68018255999,118.8644739299998,50589.93271344 2025-10-02,11:02:52.000,275,11029154,-795,0,1759402971,15075.801436139991,119.00545653000154,50589.96764904001 2025-10-02,11:02:53.000,275,11029189,-795,0,1759402972,15075.902480789991,119.06184957000369,50589.89777784001 2025-10-02,11:02:54.000,275,11029288,-795,0,1759402973,15076.185405809993,119.20988130000478,50589.93271344 2025-10-02,11:02:55.000,275,11029251,-795,0,1759402974,15076.347077249993,118.93496523000067,50589.77200968 2025-10-02,11:02:56.000,275,11029437,-795,0,1759402975,15076.407704039993,118.62480350999977,50589.90476496 2025-10-02,11:02:57.000,275,11029302,-795,0,1759402976,15076.872509429995,118.39923134999844,50589.9536748 2025-10-02,11:02:58.000,275,11029176,-795,0,1759402977,15077.674130319989,118.75168785000278,50589.8838036 2025-10-02,11:02:59.000,275,11029493,-795,0,1759402978,15077.97726426999,118.87857218999852,50589.75104832001 2025-10-02,11:03:00.000,275,11029311,-795,0,1759402979,15078.24671667,118.75873698000214,50590.03752024001 2025-10-02,11:03:01.000,275,11029297,-795,0,1759402980,15078.381442869992,118.28644527000142,50589.855855120004 2025-10-02,11:03:02.000,275,11029243,-795,0,1759402981,15078.617213719997,118.36398570000165,50589.925726320005 2025-10-02,11:03:03.000,275,11029464,-555,0,1759402982,15078.623950029993,118.20185571000184,50589.96764904001 2025-10-02,11:03:04.000,275,11029374,-795,0,1759402983,15078.549850620002,117.89874312000029,50589.876816480006 2025-10-02,11:03:05.000,275,11029299,-795,0,1759402984,15078.213035119996,117.66612182999961,50589.96764904001 2025-10-02,11:03:06.000,275,11029331,-795,0,1759402985,15078.543114309992,117.51104096999916,50589.89079072 2025-10-02,11:03:07.000,275,11029576,-795,0,1759402986,15079.021392319999,117.65202357000089,50589.99559752001 2025-10-02,11:03:08.000,275,11029611,-795,0,1759402987,15079.492934019996,117.77890791000391,50589.78598392 2025-10-02,11:03:09.000,275,11029587,-795,0,1759402988,15079.44577985,117.7507113899992,50590.03752024001 2025-10-02,11:03:10.000,275,11029364,-795,0,1759402989,15079.21674530999,117.7507113899992,50590.01655888001 2025-10-02,11:03:11.000,275,11029499,-795,0,1759402990,15078.253452979996,117.19383011999889,50590.142327040005 2025-10-02,11:03:12.000,275,11029238,-795,0,1759402991,15077.687602939994,116.36908191000111,50590.05149448 2025-10-02,11:03:13.000,275,11029286,-795,0,1759402992,15077.377732679997,115.88269194000168,50590.212198240006 2025-10-02,11:03:14.000,275,11029364,-795,0,1759402993,15077.303633269992,115.45269501000439,50590.37290200001 2025-10-02,11:03:15.000,275,11029417,-795,0,1759402994,15077.357523749997,115.00859982000111,50590.66636104001 2025-10-02,11:03:16.000,275,11029441,-795,0,1759402995,15077.546140429993,115.0579437300039,50590.50565728 2025-10-02,11:03:17.000,275,11029373,-795,0,1759402996,15077.465304709993,114.96630503999768,50590.58950272001 2025-10-02,11:03:18.000,275,11029495,-795,0,1759402997,15077.498986259998,115.01564895000047,50590.7921292 2025-10-02,11:03:19.000,275,11029108,-795,0,1759402998,15077.620239839998,115.10728763999941,50590.68033528 2025-10-02,11:03:20.000,275,11029426,-795,0,1759402999,15077.647185079994,115.38925284000288,50590.526618640004 2025-10-02,11:03:21.000,275,11029341,-795,0,1759403000,15077.344051129992,115.62892326000292,50590.56155424 2025-10-02,11:03:22.000,275,11029381,-795,0,1759403001,15077.276688029997,115.52318630999798,50590.39386336 2025-10-02,11:03:23.000,275,11029439,-795,0,1759403002,15077.303633269992,115.74170933999994,50590.62443832 2025-10-02,11:03:24.000,275,11029482,-795,0,1759403003,15077.317105889997,115.96728150000126,50590.30303080001 2025-10-02,11:03:25.000,275,11029488,-795,0,1759403004,15077.418150539997,116.11531323000236,50590.526618640004 2025-10-02,11:03:26.000,275,11029399,-795,0,1759403005,15077.546140429993,116.61580146000051,50590.61745120001 2025-10-02,11:03:27.000,275,11029287,-795,0,1759403006,15077.808856519994,116.84137362000183,50590.46373456 2025-10-02,11:03:28.000,275,11029346,-795,0,1759403007,15077.889692239994,117.1585844700021,50590.51963152001 2025-10-02,11:03:29.000,275,11029686,-795,0,1759403008,15078.253452979996,117.17973186000017,50590.50565728 2025-10-02,11:03:30.000,275,11029499,-795,0,1759403009,15078.711522059988,117.63792531000217,50590.379889120006 2025-10-02,11:03:31.000,275,11029386,-795,0,1759403010,15079.15611851999,117.80005530000199,50590.57552848 2025-10-02,11:03:32.000,275,11029264,-795,0,1759403011,15079.506406640001,118.25824875000399,50590.20521112001 2025-10-02,11:03:33.000,275,11029493,-795,0,1759403012,15079.823013209992,118.9138178400026,50590.42181184001 2025-10-02,11:03:34.000,275,11029534,-795,0,1759403013,15080.011629889988,119.5693869300012,50590.29604368 2025-10-02,11:03:35.000,275,11029407,-795,0,1759403014,15080.139619779999,119.99938385999849,50590.16328840001 2025-10-02,11:03:36.000,275,11029459,-795,0,1759403015,15080.200246569999,120.34479123000347,50590.00957176 2025-10-02,11:03:37.000,275,11029254,-795,0,1759403016,15079.951003099988,120.3377421000041,50590.198224 2025-10-02,11:03:38.000,275,11029647,-795,0,1759403017,15079.593978669996,120.38003688000026,50590.17027552 2025-10-02,11:03:39.000,275,11029138,-795,0,1759403018,15079.546824500001,120.3729877500009,50590.16328840001 2025-10-02,11:03:40.000,275,11029321,-795,0,1759403019,15079.391889369996,120.23905427999853,50590.38687624 2025-10-02,11:03:41.000,275,11029231,-795,0,1759403020,15079.587242360001,120.53511774000071,50590.67334816 2025-10-02,11:03:42.000,275,11029168,-795,0,1759403021,15079.951003099988,121.06380249000358,50590.70828376001 2025-10-02,11:03:43.000,275,11029202,-795,0,1759403022,15080.126147159994,121.55724159000238,50590.63142544 2025-10-02,11:03:44.000,275,11029419,-795,0,1759403023,15080.105938229994,121.95904200000223,50590.56854136001 2025-10-02,11:03:45.000,275,11029379,-795,0,1759403024,15079.802804279992,121.89559983000072,50590.53360576 2025-10-02,11:03:46.000,275,11029470,-795,0,1759403025,15079.856694759997,121.74756809999963,50590.84802616 2025-10-02,11:03:47.000,275,11029520,-795,0,1759403026,15079.701759629992,122.05772982000053,50590.78514208001 2025-10-02,11:03:48.000,275,11029382,-795,0,1759403027,15079.782595349992,121.86740331000328,50590.85501328001 2025-10-02,11:03:49.000,275,11029629,-795,0,1759403028,15079.829749520002,122.02248417000374,50590.994755679996 2025-10-02,11:03:50.000,275,11029223,-795,0,1759403029,15079.796067969997,122.30444936999993,50590.84802616 2025-10-02,11:03:51.000,275,11029692,-795,0,1759403030,15079.459252469991,122.10002460000396,50590.86898752 2025-10-02,11:03:52.000,275,11029509,-795,0,1759403031,15079.24369055,121.87445244000264,50591.099562480005 2025-10-02,11:03:53.000,275,11029644,-795,0,1759403032,15079.32452627,122.2269089399997,50591.3510988 2025-10-02,11:03:54.000,275,11029238,-795,0,1759403033,15079.250426859995,122.67805326000234,50591.330137439996 2025-10-02,11:03:55.000,275,11029159,-795,0,1759403034,15079.29758102999,123.22788540000329,50591.19039504001 2025-10-02,11:03:56.000,275,11029345,-795,0,1759403035,15079.068546489994,123.72132450000208,50591.14148520001 2025-10-02,11:03:57.000,275,11029373,-795,0,1759403036,15078.664367889993,123.47460495000269,50591.11353672 2025-10-02,11:03:58.000,275,11029322,-795,0,1759403037,15078.20629881,123.61558755000442,50591.30917608001 2025-10-02,11:03:59.000,275,11029238,-795,0,1759403038,15077.808856519994,123.50985059999948,50591.23231776 2025-10-02,11:04:00.000,275,11029323,-795,0,1759403039,15077.431623160002,123.27018017999944,50591.44193136 2025-10-02,11:04:01.000,275,11029346,-795,0,1759403040,15077.202588619992,123.4252610399999,50591.4908412 2025-10-02,11:04:02.000,275,11029090,-795,0,1759403041,15077.397941609997,123.4887032100014,50591.56769952 2025-10-02,11:04:03.000,275,11029469,-795,0,1759403042,15077.303633269992,123.89755275000061,50591.6305836 2025-10-02,11:04:04.000,275,11029284,-795,0,1759403043,15077.04765349,123.96804405000148,50591.42795712001 2025-10-02,11:04:05.000,275,11029262,-795,0,1759403044,15076.569375479994,123.93279840000469,50591.91705552 2025-10-02,11:04:06.000,275,11029572,-795,0,1759403045,15075.990052820001,123.7354227600008,50592.0847464 2025-10-02,11:04:07.000,275,11029329,-795,0,1759403046,15075.922689719991,123.97509318000084,50591.868145680004 2025-10-02,11:04:08.000,275,11029468,-795,0,1759403047,15075.390521229994,124.15837055999873,50591.889107040006 2025-10-02,11:04:09.000,275,11029240,-795,0,1759403048,15074.642790819991,123.93279840000469,50592.0847464 2025-10-02,11:04:10.000,275,11029213,-795,0,1759403049,15073.760334209997,123.93984753000404,50592.0847464 2025-10-02,11:04:11.000,275,11029156,-795,0,1759403050,15073.113648449995,123.6367349400025,50592.42012816 2025-10-02,11:04:12.000,275,11029285,-795,0,1759403051,15072.096465639996,123.20673800999793,50592.30833424 2025-10-02,11:04:13.000,275,11029494,-795,0,1759403052,15071.409362019993,123.31247496000287,50592.59480616 2025-10-02,11:04:14.000,275,11029114,-795,0,1759403053,15071.045601279991,123.00936237000133,50592.68563872 2025-10-02,11:04:15.000,275,11029267,-795,0,1759403054,15070.937820319996,123.07280454000283,50592.69262584 2025-10-02,11:04:16.000,275,11029088,-795,0,1759403055,15071.018656039996,123.40411365000182,50592.727561440006 2025-10-02,11:04:17.000,275,11029210,-795,0,1759403056,15071.119700689997,123.78476667000359,50592.73454856 2025-10-02,11:04:18.000,275,11029248,-795,0,1759403057,15071.173591170002,124.17951795000408,50592.75550992 2025-10-02,11:04:19.000,275,11029528,-795,0,1759403058,15071.180327479997,124.60246575000201,50592.74852280001 2025-10-02,11:04:20.000,275,11029550,-795,0,1759403059,15071.375680470002,125.16639615000167,50592.8533296 2025-10-02,11:04:21.000,275,11029431,-795,0,1759403060,15071.90111264999,125.67393350999919,50592.74852280001 2025-10-02,11:04:22.000,275,11029029,-795,0,1759403061,15072.00889361,126.0475374000016,50592.69961296001 2025-10-02,11:04:23.000,275,11029260,-795,0,1759403062,15071.90111264999,126.30835520999972,50592.839355359996 2025-10-02,11:04:24.000,275,11029524,-795,0,1759403063,15071.591242389994,126.57622215000447,50592.75550992 2025-10-02,11:04:25.000,275,11029292,-795,0,1759403064,15071.571033459993,126.76654866000172,50592.96512352001 2025-10-02,11:04:26.000,275,11029146,-795,0,1759403065,15071.476725119988,127.62654252000357,50592.90922656 2025-10-02,11:04:27.000,275,11029470,-795,0,1759403066,15071.240954269997,127.50670730999991,50592.74852280001 2025-10-02,11:04:28.000,275,11029567,-795,0,1759403067,15070.70878578,127.60539512999821,50592.83236824 2025-10-02,11:04:29.000,275,11029353,-795,0,1759403068,15070.425860759999,127.74637772999995,50592.73454856 2025-10-02,11:04:30.000,275,11029290,-795,0,1759403069,15070.041891089997,127.8027707700021,50592.67865160001 2025-10-02,11:04:31.000,275,11029070,-795,0,1759403070,15069.66465772999,127.8662129400036,50592.727561440006 2025-10-02,11:04:32.000,275,11029394,-795,0,1759403071,15069.38846902,127.90850771999976,50592.79743264001 2025-10-02,11:04:33.000,275,11029347,-795,0,1759403072,15069.092071379993,127.96490076000191,50593.02102048 2025-10-02,11:04:34.000,275,11029109,-795,0,1759403073,15068.741783259997,127.99309727999935,50592.81140688 2025-10-02,11:04:35.000,275,11029469,-795,0,1759403074,15068.44538561999,128.36670117000176,50592.91621368001 2025-10-02,11:04:36.000,275,11029148,-795,0,1759403075,15067.926689749998,128.71210853999946,50592.643716 2025-10-02,11:04:37.000,275,11029251,-795,0,1759403076,15067.576401630002,129.2266950300036,50592.993072000005 2025-10-02,11:04:38.000,275,11029276,-795,0,1759403077,15067.502302219997,129.54390588000388,50592.671664479996 2025-10-02,11:04:39.000,275,11029558,-795,0,1759403078,15067.461884359996,129.95980455000245,50592.489999360005 2025-10-02,11:04:40.000,275,11029312,-795,0,1759403079,15067.387784949991,130.47439103999932,50592.322308480005 2025-10-02,11:04:41.000,275,11029197,-715,0,1759403080,15067.19243196,131.39077794000332,50592.2594244 2025-10-02,11:04:42.000,275,11029293,-795,0,1759403081,15067.098123619995,131.53176053999778,50592.38519256001 2025-10-02,11:04:43.000,275,11029483,-795,0,1759403082,15066.90277062999,131.609300969998,50592.38519256001 2025-10-02,11:04:44.000,275,11029421,-795,0,1759403083,15066.889298009999,131.73618531000102,50592.18256608 2025-10-02,11:04:45.000,275,11029529,-795,0,1759403084,15067.118332549995,132.3142139699994,50592.17557896001 2025-10-02,11:04:46.000,275,11029198,-795,0,1759403085,15067.421466499996,132.7371617700046,50591.945004 2025-10-02,11:04:47.000,275,11029423,-795,0,1759403086,15067.434939120001,133.35748520999914,50591.770326000005 2025-10-02,11:04:48.000,275,11029285,-795,0,1759403087,15067.562929009997,133.46322216000408,50591.99391384 2025-10-02,11:04:49.000,275,11029192,-795,0,1759403088,15067.535983770002,133.47027129000344,50591.8052616 2025-10-02,11:04:50.000,275,11029354,-795,0,1759403089,15067.407993879991,134.14698777000012,50591.553725280006 2025-10-02,11:04:51.000,275,11029236,-795,0,1759403090,15067.1520141,134.30911775999994,50591.58866088 2025-10-02,11:04:52.000,275,11029468,-795,0,1759403091,15066.92971587,134.13993864000076,50591.59564800001 2025-10-02,11:04:53.000,275,11029470,-795,0,1759403092,15066.835407529994,134.59813209000276,50591.44891848 2025-10-02,11:04:54.000,275,11029218,-795,0,1759403093,15066.869089079999,134.78140947000065,50591.34411168 2025-10-02,11:04:55.000,275,11029194,-795,0,1759403094,15067.04423313999,135.10566945000028,50591.47686696001 2025-10-02,11:04:56.000,275,11029357,-795,0,1759403095,15066.794989669994,135.45107681999798,50591.39302152 2025-10-02,11:04:57.000,275,11029440,-755,0,1759403096,15066.734362879994,136.04320374000235,50591.41398288 2025-10-02,11:04:58.000,275,11029290,-795,0,1759403097,15066.539009890002,136.39566023999942,50591.497828319996 2025-10-02,11:04:59.000,275,11029356,-795,0,1759403098,15066.384074759997,137.17106454000168,50591.32315032 2025-10-02,11:05:00.000,275,11029299,-795,0,1759403099,15066.09441343,137.5799140800009,50591.434944240005 2025-10-02,11:05:01.000,275,11029280,-795,0,1759403100,15065.717180069994,137.37548930999765,50591.23930488001 2025-10-02,11:05:02.000,275,11029447,-795,0,1759403101,15065.434255049993,137.1217206299989,50591.46987984 2025-10-02,11:05:03.000,275,11029067,-795,0,1759403102,15065.313001469993,136.8397554300027,50591.39302152 2025-10-02,11:05:04.000,275,11029427,-795,0,1759403103,15065.80475209999,136.89614847000485,50591.30917608001 2025-10-02,11:05:05.000,275,11029370,-795,0,1759403104,15065.94621460999,137.31909627000277,50591.44891848 2025-10-02,11:05:06.000,275,11029285,-795,0,1759403105,15065.528563389998,137.4953245200013,50591.316163200005 2025-10-02,11:05:07.000,275,11029345,-795,0,1759403106,15065.427518739998,137.71384755000327,50591.37904728001 2025-10-02,11:05:08.000,275,11029186,-795,0,1759403107,15065.238902060002,138.41876055000466,50591.20436928 2025-10-02,11:05:09.000,275,11029662,-795,0,1759403108,15064.955977040001,138.93334704000154,50591.20436928 2025-10-02,11:05:10.000,275,11029411,-795,0,1759403109,15064.982922279996,139.3351474500014,50591.050652640006 2025-10-02,11:05:11.000,275,11029433,-795,0,1759403110,15064.67305202,139.81448829000146,50590.95982008 2025-10-02,11:05:12.000,275,11029377,-795,0,1759403111,15064.457490099994,139.98366741000063,50590.994755679996 2025-10-02,11:05:13.000,275,11029398,-795,0,1759403112,15063.972475779992,140.04006045000278,50591.00174280001 2025-10-02,11:05:14.000,275,11029419,-795,0,1759403113,15063.581769799996,140.85071040000184,50590.74321936 2025-10-02,11:05:15.000,275,11029580,-795,0,1759403114,15063.22474536999,141.5344760099979,50590.73623224001 2025-10-02,11:05:16.000,275,11029761,-795,0,1759403115,15063.063073929989,141.7248025200024,50590.85501328001 2025-10-02,11:05:17.000,275,11029553,-795,0,1759403116,15062.732994739992,141.9574238100031,50590.57552848 2025-10-02,11:05:18.000,275,11029366,-795,0,1759403117,15062.679104260002,142.07725901999947,50590.66636104001 2025-10-02,11:05:19.000,275,11029333,-795,0,1759403118,15062.524169129996,142.04906250000204,50590.428798960005 2025-10-02,11:05:20.000,275,11029347,-795,0,1759403119,15062.27492566,142.34512596000422,50590.34495352 2025-10-02,11:05:21.000,275,11029332,-795,0,1759403120,15061.769702409998,141.9926694599999,50590.477708800005 2025-10-02,11:05:22.000,275,11029349,-795,0,1759403121,15061.143225579995,141.48513210000237,50590.358927760004 2025-10-02,11:05:23.000,275,11029435,-795,0,1759403122,15061.07586248,140.87890691999928,50590.70828376001 2025-10-02,11:05:24.000,275,11029139,-795,0,1759403123,15061.19037974999,140.42071347000456,50590.37290200001 2025-10-02,11:05:25.000,275,11029354,-795,0,1759403124,15061.567613109997,140.6744821500033,50590.50565728 2025-10-02,11:05:26.000,275,11028957,-795,0,1759403125,15061.877483369994,141.19611776999955,50590.40085048001 2025-10-02,11:05:27.000,275,11028937,-795,0,1759403126,15061.938110159994,141.87988338000287,50590.17726264 2025-10-02,11:05:28.000,275,11029355,-795,0,1759403127,15062.29513459,142.33807683000487,50590.24713384 2025-10-02,11:05:29.000,275,11029434,-795,0,1759403128,15062.746467359997,142.91610549000325,50589.75104832001 2025-10-02,11:05:30.000,275,11029522,-795,0,1759403129,15063.157382269994,143.49413415000163,50589.48553776001 2025-10-02,11:05:31.000,275,11029391,-795,0,1759403130,15063.756913860001,144.54445452000073,50589.36675672001 2025-10-02,11:05:32.000,275,11029365,-795,0,1759403131,15064.52485319999,145.64411880000262,50589.2200272 2025-10-02,11:05:33.000,275,11029351,-795,0,1759403132,15064.740415119995,146.21509833000164,50589.06631056 2025-10-02,11:05:34.000,275,11029532,-795,0,1759403133,15064.390126999999,146.4336213600036,50588.821761360006 2025-10-02,11:05:35.000,275,11029072,-795,0,1759403134,15064.457490099994,146.70853743000043,50588.682018960004 2025-10-02,11:05:36.000,275,11029449,-795,0,1759403135,15064.477699029994,147.05394479999813,50588.800800000005 2025-10-02,11:05:37.000,275,11029115,-795,0,1759403136,15064.56527105999,147.08214132000285,50588.6610576 2025-10-02,11:05:38.000,275,11029369,-795,0,1759403137,15064.720206189995,146.84952003000217,50588.67503184001 2025-10-02,11:05:39.000,275,11029376,-795,0,1759403138,15064.48443533999,146.82132351000473,50588.43746976001 2025-10-02,11:05:40.000,275,11029040,-795,0,1759403139,15064.50464426999,147.15263262000371,50588.50734096001 2025-10-02,11:05:41.000,275,11029657,-795,0,1759403140,15064.62589784999,146.72263568999915,50588.31170160001 2025-10-02,11:05:42.000,275,11029242,-795,0,1759403141,15065.009867519992,146.64509525999893,50588.36061144001 2025-10-02,11:05:43.000,275,11029254,-755,0,1759403142,15065.110912169992,146.44067049000296,50588.23484328 2025-10-02,11:05:44.000,275,11029013,-795,0,1759403143,15065.467936599998,146.00362442999904,50587.97631984001 2025-10-02,11:05:45.000,275,11029187,-795,0,1759403144,15065.74412530999,146.35608093000337,50588.011255440004 2025-10-02,11:05:46.000,275,11029448,-795,0,1759403145,15065.555508629994,146.8283726400041,50587.82959032 2025-10-02,11:05:47.000,275,11029420,-795,0,1759403146,15065.319737780002,146.9270604600024,50587.73177064 2025-10-02,11:05:48.000,275,11029455,-795,0,1759403147,15065.259110990002,147.13853435999772,50587.51516992 2025-10-02,11:05:49.000,275,11029384,-795,0,1759403148,15065.259110990002,147.25836957000138,50587.44529872 2025-10-02,11:05:50.000,275,11029198,-795,0,1759403149,15065.434255049993,147.10328871000092,50587.60600248 2025-10-02,11:05:51.000,275,11029600,-795,0,1759403150,15065.72391637999,147.52623650999885,50587.529144160006 2025-10-02,11:05:52.000,275,11029645,-795,0,1759403151,15065.467936599998,148.484918189999,50587.23568512001 2025-10-02,11:05:53.000,275,11029335,-795,0,1759403152,15065.171538959992,148.7457360000044,50586.9142776 2025-10-02,11:05:54.000,275,11029211,-795,0,1759403153,15064.63263416,149.06999598000402,50586.73261248001 2025-10-02,11:05:55.000,275,11029125,-795,0,1759403154,15064.342972829989,149.00655381000252,50586.87235488 2025-10-02,11:05:56.000,275,11029248,-795,0,1759403155,15063.817540650001,149.05589771999803,50586.62780568 2025-10-02,11:05:57.000,275,11029312,-795,0,1759403156,15063.211272749999,148.64704817999882,50586.453127680004 2025-10-02,11:05:58.000,275,11029456,-795,0,1759403157,15062.914875109993,148.7316377399984,50586.41819208 2025-10-02,11:05:59.000,275,11029291,-795,0,1759403158,15062.820566770002,149.04884858999867,50586.29242392 2025-10-02,11:06:00.000,275,11028958,-795,0,1759403159,15062.544378059996,148.6963920900016,50586.08979744001 2025-10-02,11:06:01.000,275,11029381,-795,0,1759403160,15062.160408389995,148.30868994000048,50585.998964880004 2025-10-02,11:06:02.000,275,11029271,-795,0,1759403161,15062.180617319995,147.96328257000278,50586.019926240006 2025-10-02,11:06:03.000,275,11029041,-795,0,1759403162,15062.039154809994,147.9421351800047,50585.84524824001 2025-10-02,11:06:04.000,275,11029437,-795,0,1759403163,15061.837065509993,148.05492126000172,50585.67057024 2025-10-02,11:06:05.000,275,11029481,-795,0,1759403164,15061.614767279993,147.75180867000017,50585.5517892 2025-10-02,11:06:06.000,275,11029330,-795,0,1759403165,15061.486777389997,147.65312085000187,50585.39108544001 2025-10-02,11:06:07.000,275,11029127,-795,0,1759403166,15061.358787500001,147.50508912000078,50585.24435592 2025-10-02,11:06:08.000,275,11029397,-795,0,1759403167,15061.338578570001,147.45574520999799,50584.93692264001 2025-10-02,11:06:09.000,275,11029274,-795,0,1759403168,15061.412677979992,147.45574520999799,50584.74827040001 2025-10-02,11:06:10.000,275,11029301,-795,0,1759403169,15061.715811929993,147.3852539100044,50584.657437840004 2025-10-02,11:06:11.000,275,11029024,-795,0,1759403170,15061.439623220002,147.69541562999802,50584.69936056001 2025-10-02,11:06:12.000,275,11029115,-795,0,1759403171,15061.09607141,147.4839417300027,50584.44782424 2025-10-02,11:06:13.000,275,11029125,-795,0,1759403172,15060.78620114999,147.27951695999946,50584.28013336 2025-10-02,11:06:14.000,275,11029191,-795,0,1759403173,15060.80641007999,147.3006643500048,50584.16833944001 2025-10-02,11:06:15.000,275,11029252,-795,0,1759403174,15061.082598789995,147.5473839000042,50583.97270008 2025-10-02,11:06:16.000,275,11029344,-795,0,1759403175,15061.459832150002,147.49803999000142,50583.81199632001 2025-10-02,11:06:17.000,275,11029196,-795,0,1759403176,15061.897692299994,147.47689260000334,50583.75609936 2025-10-02,11:06:18.000,275,11029083,-795,0,1759403177,15062.099781599994,147.35705738999968,50583.41373048 2025-10-02,11:06:19.000,275,11029273,-795,0,1759403178,15062.07283636,147.15968175000307,50583.49757592001 2025-10-02,11:06:20.000,275,11029210,-795,0,1759403179,15061.917901229994,147.49099086000206,50583.3159108 2025-10-02,11:06:21.000,275,11029304,-795,0,1759403180,15061.655185139993,147.60377693999908,50583.623344080006 2025-10-02,11:06:22.000,275,11029104,-795,0,1759403181,15061.695602999993,147.55443303000357,50583.30892368001 2025-10-02,11:06:23.000,275,11029307,-795,0,1759403182,15061.729284549998,147.4204995600012,50583.20411688 2025-10-02,11:06:24.000,275,11029153,-795,0,1759403183,15061.749493479998,147.61082606999844,50583.02943888 2025-10-02,11:06:25.000,275,11029178,-795,0,1759403184,15061.621503590002,147.80820171000232,50583.02245176001 2025-10-02,11:06:26.000,275,11029245,-795,0,1759403185,15061.513722629992,147.60377693999908,50582.80585104001 2025-10-02,11:06:27.000,275,11029608,-795,0,1759403186,15061.224061299996,147.96328257000278,50582.67309576 2025-10-02,11:06:28.000,275,11029215,-795,0,1759403187,15061.082598789995,147.8786930100032,50582.65912152001 2025-10-02,11:06:29.000,275,11029213,-795,0,1759403188,15060.779464839994,147.68836649999866,50582.49143064001 2025-10-02,11:06:30.000,275,11029108,-795,0,1759403189,15060.503276129988,147.6178751999978,50582.5822632 2025-10-02,11:06:31.000,275,11029313,-795,0,1759403190,15060.112570149991,147.51213825000013,50582.617198800006 2025-10-02,11:06:32.000,275,11029069,-795,0,1759403191,15060.314659449992,147.37820477999776,50582.7220056 2025-10-02,11:06:33.000,275,11029280,-795,0,1759403192,15060.341604690002,147.0891904500022,50582.547327600005 2025-10-02,11:06:34.000,275,11029543,-795,0,1759403193,15060.469594579998,146.84952003000217,50582.596237440004 2025-10-02,11:06:35.000,275,11029530,-795,0,1759403194,15060.368549929997,146.9411587200011,50582.52636624 2025-10-02,11:06:36.000,275,11029420,-795,0,1759403195,15060.051943359991,146.79312699000002,50582.77091544 2025-10-02,11:06:37.000,275,11029450,-795,0,1759403196,15059.8767993,146.5675548299987,50582.54034048001 2025-10-02,11:06:38.000,275,11029665,-795,0,1759403197,15059.73533679,145.88378922000265,50582.617198800006 2025-10-02,11:06:39.000,275,11029294,-795,0,1759403198,15059.97110763999,145.60887314999854,50582.4075852 2025-10-02,11:06:40.000,275,11029137,-795,0,1759403199,15060.112570149991,145.60182401999919,50582.428546560004 2025-10-02,11:06:41.000,275,11029319,-795,0,1759403200,15060.382022550002,144.974451449998,50582.163036000005 2025-10-02,11:06:42.000,275,11029384,-795,0,1759403201,15060.799673769994,144.79822319999948,50582.330726880005 2025-10-02,11:06:43.000,275,11029354,-795,0,1759403202,15061.284688089996,144.44576670000242,50582.2678428 2025-10-02,11:06:44.000,275,11029193,-795,0,1759403203,15061.965055399989,144.2836367100026,50582.01630648001 2025-10-02,11:06:45.000,275,11029315,-795,0,1759403204,15062.544378059996,144.84051798000291,50582.114126160006 2025-10-02,11:06:46.000,275,11029609,-795,0,1759403205,15062.840775700002,145.2705149100002,50582.08617768001 2025-10-02,11:06:47.000,275,11029342,-795,0,1759403206,15063.116964409994,145.8273961800005,50582.1281004 2025-10-02,11:06:48.000,275,11029104,-795,0,1759403207,15063.319053709994,146.13050877000205,50581.946435280006 2025-10-02,11:06:49.000,275,11029298,-795,0,1759403208,15063.460516219995,146.0741157299999,50581.79271864 2025-10-02,11:06:50.000,275,11029198,-795,0,1759403209,15063.319053709994,146.78607786000066,50581.925473920004 2025-10-02,11:06:51.000,275,11029005,-795,0,1759403210,15063.601978729996,146.4336213600036,50581.82066712001 2025-10-02,11:06:52.000,275,11029343,-795,0,1759403211,15063.143909649989,146.2573931099978,50581.86957696001 2025-10-02,11:06:53.000,275,11029136,-795,0,1759403212,15062.807094149997,146.16575441999885,50582.07919056 2025-10-02,11:06:54.000,275,11029274,-795,0,1759403213,15062.322079829995,145.9260839999988,50581.995345120005 2025-10-02,11:06:55.000,275,11029402,-795,0,1759403214,15061.655185139993,145.29871143000491,50582.260855680004 2025-10-02,11:06:56.000,275,11029209,-795,0,1759403215,15061.601294660002,144.55855277999945,50582.01630648001 2025-10-02,11:06:57.000,275,11029507,-795,0,1759403216,15061.931373849999,144.31183323000005,50582.20495872001 2025-10-02,11:06:58.000,275,11029654,-795,0,1759403217,15062.544378059996,144.4669140900005,50582.25386856001 2025-10-02,11:06:59.000,275,11029084,-795,0,1759403218,15063.009183449998,144.78412494000077,50582.32373976001 2025-10-02,11:07:00.000,275,11029222,-795,0,1759403219,15063.238217989994,145.40444838000258,50582.37264960001 2025-10-02,11:07:01.000,275,11029413,-795,0,1759403220,15062.827303079997,145.80624879000243,50582.00931936 2025-10-02,11:07:02.000,275,11029013,-795,0,1759403221,15062.665631639997,146.05296834000183,50582.058229199996 2025-10-02,11:07:03.000,275,11029376,-715,0,1759403222,15062.463542339996,145.90493661000073,50582.337714 2025-10-02,11:07:04.000,275,11029182,-795,0,1759403223,15062.19408994,145.96837878000224,50582.35168824001 2025-10-02,11:07:05.000,275,11029473,-795,0,1759403224,15062.012209569999,146.0741157299999,50582.07220344 2025-10-02,11:07:06.000,275,11028992,-795,0,1759403225,15061.756229789993,145.8132979200018,50582.37264960001 2025-10-02,11:07:07.000,275,11029634,-795,0,1759403226,15061.857274439993,145.46789055000409,50582.50540488 2025-10-02,11:07:08.000,275,11029325,-795,0,1759403227,15061.682130380002,145.4819888100028,50582.617198800006 2025-10-02,11:07:09.000,275,11029404,-795,0,1759403228,15061.769702409998,145.05199187999824,50582.512392 2025-10-02,11:07:10.000,275,11029408,-795,0,1759403229,15061.641712520002,145.34100621000107,50582.330726880005 2025-10-02,11:07:11.000,275,11029390,-795,0,1759403230,15061.540667870002,145.55248011000367,50582.35867536 2025-10-02,11:07:12.000,275,11028969,-795,0,1759403231,15061.668657759998,145.25641665000148,50582.4075852 2025-10-02,11:07:13.000,275,11029278,-795,0,1759403232,15061.749493479998,145.27756403999956,50582.20495872001 2025-10-02,11:07:14.000,275,11029694,-795,0,1759403233,15061.958319089994,145.29166229999828,50582.36566248 2025-10-02,11:07:15.000,275,11029237,-795,0,1759403234,15061.938110159994,145.08018840000295,50582.48444352 2025-10-02,11:07:16.000,275,11029593,-795,0,1759403235,15062.13346315,145.4537922899981,50582.330726880005 2025-10-02,11:07:17.000,275,11029194,-795,0,1759403236,15062.33555245,145.88378922000265,50582.27482992001 2025-10-02,11:07:18.000,275,11029379,-795,0,1759403237,15062.32881613999,146.20100007000292,50582.28880416 2025-10-02,11:07:19.000,275,11029265,-795,0,1759403238,15062.35576138,146.24329484999907,50582.18399736001 2025-10-02,11:07:20.000,275,11029663,-795,0,1759403239,15062.12672683999,146.1869018100042,50582.47046928001 2025-10-02,11:07:21.000,275,11029039,-795,0,1759403240,15061.864010749989,146.56050569999934,50582.32373976001 2025-10-02,11:07:22.000,275,11029432,-795,0,1759403241,15061.769702409998,146.7155865599998,50582.428546560004 2025-10-02,11:07:23.000,275,11029721,-795,0,1759403242,15061.749493479998,146.73673394999787,50582.17701024 2025-10-02,11:07:24.000,275,11029162,-795,0,1759403243,15061.843801819989,146.19395094000356,50582.225920079996 2025-10-02,11:07:25.000,275,11029353,-795,0,1759403244,15062.032418499999,145.82034705000115,50582.32373976001 2025-10-02,11:07:26.000,275,11029221,-795,0,1759403245,15062.37597031,145.43969402999937,50582.1979716 2025-10-02,11:07:27.000,275,11029274,-795,0,1759403246,15063.083282859989,145.39739925000322,50582.40059808001 2025-10-02,11:07:28.000,275,11029278,-795,0,1759403247,15064.006157329997,145.44674315999873,50582.617198800006 2025-10-02,11:07:29.000,275,11029452,-795,0,1759403248,15064.396863309994,145.58772576000047,50582.17701024 2025-10-02,11:07:30.000,275,11029040,-795,0,1759403249,15064.81451453,145.96837878000224,50582.40059808001 2025-10-02,11:07:31.000,275,11029244,-795,0,1759403250,15064.760624049995,146.00362442999904,50582.10713904001 2025-10-02,11:07:32.000,275,11029047,-795,0,1759403251,15064.56527105999,145.9260839999988,50582.27482992001 2025-10-02,11:07:33.000,275,11029371,-795,0,1759403252,15064.140883529988,146.222147460001,50582.281817040006 2025-10-02,11:07:34.000,275,11029636,-795,0,1759403253,15063.959003160002,146.66624265000428,50582.41457232 2025-10-02,11:07:35.000,275,11029264,-795,0,1759403254,15063.581769799996,146.91296220000368,50582.32373976001 2025-10-02,11:07:36.000,275,11029379,-795,0,1759403255,15063.60871503999,147.03279741000006,50582.44252080001 2025-10-02,11:07:37.000,275,11029193,-715,0,1759403256,15063.521143009995,146.9764043699979,50582.43553368 2025-10-02,11:07:38.000,275,11029140,-795,0,1759403257,15063.015919759993,147.03279741000006,50582.547327600005 2025-10-02,11:07:39.000,275,11029501,-795,0,1759403258,15062.631950089992,146.9623061099992,50582.337714 2025-10-02,11:07:40.000,275,11029193,-795,0,1759403259,15062.30860720999,146.49001439999847,50582.69405712 2025-10-02,11:07:41.000,275,11029330,-795,0,1759403260,15061.971791709999,146.3842774500008,50582.58925032001 2025-10-02,11:07:42.000,275,11029281,-795,0,1759403261,15061.702339309988,146.3701791900021,50582.84078664 2025-10-02,11:07:43.000,275,11029287,-795,0,1759403262,15061.500250010002,146.32788440999866,50583.09232296001 2025-10-02,11:07:44.000,275,11029404,-795,0,1759403263,15061.695602999993,146.49001439999847,50583.19014264001 2025-10-02,11:07:45.000,275,11029321,-795,0,1759403264,15061.837065509993,146.8283726400041,50583.02943888 2025-10-02,11:07:46.000,275,11029254,-795,0,1759403265,15061.594558349992,146.82132351000473,50583.001490400005 2025-10-02,11:07:47.000,275,11029440,-795,0,1759403266,15061.271215469991,146.7437830800045,50583.099310080004 2025-10-02,11:07:48.000,275,11029230,-795,0,1759403267,15061.11628034,146.65919351999764,50583.099310080004 2025-10-02,11:07:49.000,275,11029360,-795,0,1759403268,15060.860300559994,146.8777165499996,50583.036426 2025-10-02,11:07:50.000,275,11029424,-795,0,1759403269,15060.483067200003,146.35608093000337,50583.16219416001 2025-10-02,11:07:51.000,275,11029382,-795,0,1759403270,15060.388758859997,146.24329484999907,50583.12725856 2025-10-02,11:07:52.000,275,11029125,-795,0,1759403271,15059.944162399996,146.37722832000145,50583.35783352001 2025-10-02,11:07:53.000,275,11029429,-795,0,1759403272,15059.405257599989,146.58870222000405,50583.1761684 2025-10-02,11:07:54.000,275,11029458,-795,0,1759403273,15058.886561729996,146.65919351999764,50583.16219416001 2025-10-02,11:07:55.000,275,11029379,-795,0,1759403274,15058.421756339994,146.62394787000085,50583.18315552 2025-10-02,11:07:56.000,275,11029521,-795,0,1759403275,15058.246612279989,146.6168987400015,50583.28097520001 2025-10-02,11:07:57.000,275,11029490,-795,0,1759403276,15058.031050359998,146.52526005000254,50583.25302672 2025-10-02,11:07:58.000,275,11029363,-795,0,1759403277,15057.963687260002,146.58870222000405,50583.46264032 2025-10-02,11:07:59.000,275,11029435,-795,0,1759403278,15058.623845639995,146.66624265000428,50583.28097520001 2025-10-02,11:08:00.000,275,11029432,-795,0,1759403279,15058.55648254,147.22312392000458,50583.15520704 2025-10-02,11:08:01.000,275,11029527,-795,0,1759403280,15058.623845639995,147.11738696999964,50583.20411688 2025-10-02,11:08:02.000,275,11029294,-795,0,1759403281,15058.785517079996,147.29361521999817,50583.05738736 2025-10-02,11:08:03.000,275,11029355,-795,0,1759403282,15058.967397449996,147.80115258000296,50583.07136160001 2025-10-02,11:08:04.000,275,11029421,-795,0,1759403283,15059.048233169997,148.27344429000368,50583.1062972 2025-10-02,11:08:05.000,275,11028964,-795,0,1759403284,15059.243586160002,148.95720989999973,50583.18315552 2025-10-02,11:08:06.000,275,11029287,-795,0,1759403285,15059.533247489999,149.36605943999893,50582.79886392 2025-10-02,11:08:07.000,275,11029078,-795,0,1759403286,15059.277267709993,149.52818942999875,50583.001490400005 2025-10-02,11:08:08.000,275,11029222,-795,0,1759403287,15058.71815398,149.76785984999879,50582.88969648 2025-10-02,11:08:09.000,275,11029110,-795,0,1759403288,15058.320711689994,149.4999929100013,50583.02245176001 2025-10-02,11:08:10.000,275,11029710,-795,0,1759403289,15057.613399139991,149.20392944999912,50582.97354192001 2025-10-02,11:08:11.000,275,11029609,-795,0,1759403290,15056.764624080002,148.77393252000184,50582.952580560006 2025-10-02,11:08:12.000,275,11029015,-795,0,1759403291,15055.97647581,148.1747564699981,50583.08533584 2025-10-02,11:08:13.000,275,11029279,-795,0,1759403292,15055.666605549988,148.1395108200013,50583.22507824 2025-10-02,11:08:14.000,275,11029302,-795,0,1759403293,15055.90911270999,148.2241003800009,50583.3159108 2025-10-02,11:08:15.000,275,11029372,-795,0,1759403294,15056.25266451999,147.97033170000213,50583.29494944 2025-10-02,11:08:16.000,275,11029420,-795,0,1759403295,15056.25266451999,148.06901952000044,50583.32289792 2025-10-02,11:08:17.000,275,11029226,-795,0,1759403296,15056.32002762,147.7659069299989,50583.01546464 2025-10-02,11:08:18.000,275,11029540,-795,0,1759403297,15056.286346069995,147.54033477000485,50583.41373048 2025-10-02,11:08:19.000,275,11029485,-795,0,1759403298,15056.13814725,147.8293491000004,50583.169181280005 2025-10-02,11:08:20.000,275,11029201,-795,0,1759403299,15056.01015735999,147.9421351800047,50583.169181280005 2025-10-02,11:08:21.000,275,11029273,-795,0,1759403300,15055.92932163999,148.06901952000044,50583.13424568 2025-10-02,11:08:22.000,275,11028925,-795,0,1759403301,15056.13814725,148.00557734999893,50583.44167896 2025-10-02,11:08:23.000,275,11029235,-795,0,1759403302,15055.686814479988,147.96328257000278,50583.3159108 2025-10-02,11:08:24.000,275,11029217,-795,0,1759403303,15055.612715069998,147.6460717200025,50583.25302672 2025-10-02,11:08:25.000,275,11029452,-795,0,1759403304,15055.579033519993,147.65312085000187,50583.32988504001 2025-10-02,11:08:26.000,275,11029547,-795,0,1759403305,15055.349998979997,147.6460717200025,50583.07834872 2025-10-02,11:08:27.000,275,11029374,-795,0,1759403306,15055.07381026999,147.5473839000042,50583.19712976 2025-10-02,11:08:28.000,275,11029515,-795,0,1759403307,15055.1613823,147.7659069299989,50583.504563040005 2025-10-02,11:08:29.000,275,11029217,-795,0,1759403308,15055.349998979997,147.582629550001,50583.35783352001 2025-10-02,11:08:30.000,275,11029095,-795,0,1759403309,15055.376944219992,147.7306612800021,50583.37180776 2025-10-02,11:08:31.000,275,11029401,-795,0,1759403310,15055.275899569991,147.32886087000225,50583.34385928 2025-10-02,11:08:32.000,275,11029199,-795,0,1759403311,15054.95255668999,146.5957513500034,50583.41373048 2025-10-02,11:08:33.000,275,11029356,-795,0,1759403312,15054.669631669989,145.9401822600048,50583.53949864 2025-10-02,11:08:34.000,275,11029342,-795,0,1759403313,15054.393442959998,145.11543404999975,50583.7002024 2025-10-02,11:08:35.000,275,11029380,-795,0,1759403314,15054.258716759992,144.86871450000035,50583.434691840004 2025-10-02,11:08:36.000,275,11029578,-795,0,1759403315,15054.238507829992,143.98757325000042,50583.623344080006 2025-10-02,11:08:37.000,275,11029332,-795,0,1759403316,15054.386706650002,142.99364592000347,50583.53251152 2025-10-02,11:08:38.000,275,11029396,-795,0,1759403317,15054.588795949989,143.60692022999865,50583.399756239996 2025-10-02,11:08:39.000,275,11029513,-795,0,1759403318,15055.275899569991,143.90298369000084,50583.44866608001 2025-10-02,11:08:40.000,275,11029235,-795,0,1759403319,15055.599242449993,144.0369171600032,50583.27398808 2025-10-02,11:08:41.000,275,11029289,-795,0,1759403320,15055.693550789998,143.81839413000125,50583.26001384001 2025-10-02,11:08:42.000,275,11029300,-795,0,1759403321,15055.437571009992,143.44479023999884,50583.40674336001 2025-10-02,11:08:43.000,275,11029389,-795,0,1759403322,15055.228745399996,143.3672498099986,50583.385782000005 2025-10-02,11:08:44.000,275,11029276,-795,0,1759403323,15055.464516250002,142.97249852999812,50583.53251152 2025-10-02,11:08:45.000,275,11029207,-795,0,1759403324,15055.605978760002,142.91610549000325,50582.93860632 2025-10-02,11:08:46.000,275,11029093,-795,0,1759403325,15055.626187690003,142.80331940999895,50583.14123280001 2025-10-02,11:08:47.000,275,11029386,-795,0,1759403326,15055.444307320002,142.4649611700006,50583.26001384001 2025-10-02,11:08:48.000,275,11029506,-795,0,1759403327,15055.390416839997,142.69758246000129,50583.23905248001 2025-10-02,11:08:49.000,275,11029340,-795,0,1759403328,15055.147909679996,142.94430201000068,50583.385782000005 2025-10-02,11:08:50.000,275,11029323,-795,0,1759403329,15054.95255668999,142.80331940999895,50583.35783352001 2025-10-02,11:08:51.000,275,11029574,-795,0,1759403330,15054.656159049999,142.60594377000234,50583.32289792 2025-10-02,11:08:52.000,275,11029162,-795,0,1759403331,15054.353025099997,142.33102769999823,50583.48360168 2025-10-02,11:08:53.000,275,11029392,-795,0,1759403332,15054.305870930002,142.26053640000464,50583.47661456001 2025-10-02,11:08:54.000,275,11029411,-795,0,1759403333,15054.81109417999,142.48610855999868,50583.42770472001 2025-10-02,11:08:55.000,275,11029365,-795,0,1759403334,15055.370207909997,143.26151286000095,50583.34385928 2025-10-02,11:08:56.000,275,11029227,-795,0,1759403335,15055.639660309993,143.53642892999778,50583.385782000005 2025-10-02,11:08:57.000,275,11029371,-795,0,1759403336,15055.585769830002,143.67036240000016,50583.169181280005 2025-10-02,11:08:58.000,275,11029483,-795,0,1759403337,15055.552088279997,143.9734749900017,50583.120271440006 2025-10-02,11:08:59.000,275,11029510,-795,0,1759403338,15055.215272779991,144.54445452000073,50583.11328432001 2025-10-02,11:09:00.000,275,11028994,-795,0,1759403339,15054.548378089989,144.79822319999948,50582.75694120001 2025-10-02,11:09:01.000,275,11029320,-795,0,1759403340,15053.79391136999,144.55855277999945,50583.12725856 2025-10-02,11:09:02.000,275,11029063,-795,0,1759403341,15053.436886939999,144.14970324000024,50583.036426 2025-10-02,11:09:03.000,275,11029375,-795,0,1759403342,15053.726548269995,144.0228189000045,50583.15520704 2025-10-02,11:09:04.000,275,11029395,-795,0,1759403343,15054.002736980001,144.04396629000257,50583.15520704 2025-10-02,11:09:05.000,275,11029276,-795,0,1759403344,15054.191353659997,143.90298369000084,50583.30193656 2025-10-02,11:09:06.000,275,11029158,-795,0,1759403345,15054.366497720002,144.2836367100026,50583.13424568 2025-10-02,11:09:07.000,275,11029428,-795,0,1759403346,15053.90169233,143.75495195999974,50582.88969648 2025-10-02,11:09:08.000,275,11029559,-795,0,1759403347,15053.80064768,143.00069505000283,50582.92463208001 2025-10-02,11:09:09.000,275,11029162,-795,0,1759403348,15053.969055429996,142.65528767999785,50582.896683599996 2025-10-02,11:09:10.000,275,11029093,-795,0,1759403349,15054.164408420002,142.88085983999918,50582.85476088001 2025-10-02,11:09:11.000,275,11029436,-795,0,1759403350,15054.164408420002,143.628067620004,50582.728992719996 2025-10-02,11:09:12.000,275,11029218,-795,0,1759403351,15054.070100079996,144.27658758000325,50582.75694120001 2025-10-02,11:09:13.000,275,11029564,-795,0,1759403352,15054.150935799997,144.79822319999948,50582.7220056 2025-10-02,11:09:14.000,275,11029277,-795,0,1759403353,15053.94211019,145.01674623000144,50582.54034048001 2025-10-02,11:09:15.000,275,11029151,-795,0,1759403354,15053.955582809991,145.29871143000491,50582.85476088001 2025-10-02,11:09:16.000,275,11029016,-795,0,1759403355,15053.78043875,145.58772576000047,50582.58925032001 2025-10-02,11:09:17.000,275,11029621,-795,0,1759403356,15053.564876829994,145.91903486999945,50582.63816016001 2025-10-02,11:09:18.000,275,11029277,-795,0,1759403357,15053.322369669993,146.29263876000186,50582.77790256001 2025-10-02,11:09:19.000,275,11029179,-795,0,1759403358,15052.951872619997,146.32788440999866,50582.67309576 2025-10-02,11:09:20.000,275,11029376,-795,0,1759403359,15052.769992249996,146.79312699000002,50582.81982528 2025-10-02,11:09:21.000,275,11029431,-795,0,1759403360,15052.3994952,146.88476567999896,50582.79886392 2025-10-02,11:09:22.000,275,11029164,-795,0,1759403361,15052.278241619999,146.7790287300013,50582.833799520005 2025-10-02,11:09:23.000,275,11029522,-795,0,1759403362,15052.069416009988,146.76493047000258,50582.715018480005 2025-10-02,11:09:24.000,275,11029511,-795,0,1759403363,15052.035734459998,146.4688670100004,50582.81982528 2025-10-02,11:09:25.000,275,11029116,-795,0,1759403364,15052.210878519989,146.06001747000118,50583.02943888 2025-10-02,11:09:26.000,275,11029185,-795,0,1759403365,15052.37928627,145.75690487999964,50582.784889680006 2025-10-02,11:09:27.000,275,11029095,-795,0,1759403366,15053.167434540002,145.74985575000028,50582.68008288 2025-10-02,11:09:28.000,275,11029313,-795,0,1759403367,15053.403205389994,146.04591921000247,50582.7220056 2025-10-02,11:09:29.000,275,11029267,-795,0,1759403368,15053.497513729999,145.6793644499994,50582.596237440004 2025-10-02,11:09:30.000,275,11029666,-795,0,1759403369,15053.268479189988,145.62297141000454,50582.77790256001 2025-10-02,11:09:31.000,275,11029096,-795,0,1759403370,15052.803673800001,145.98247704000096,50582.67309576 2025-10-02,11:09:32.000,275,11029696,-795,0,1759403371,15052.61505711999,146.42657223000424,50582.561301839996 2025-10-02,11:09:33.000,275,11029126,-795,0,1759403372,15052.062679699993,146.05296834000183,50582.80585104001 2025-10-02,11:09:34.000,275,11029283,-795,0,1759403373,15051.847117780002,145.70756097000412,50582.85476088001 2025-10-02,11:09:35.000,275,11029545,-795,0,1759403374,15051.651764789996,145.77805226999772,50582.79886392 2025-10-02,11:09:36.000,275,11029373,-795,0,1759403375,15051.54398383,146.0741157299999,50582.91065784 2025-10-02,11:09:37.000,275,11029552,-795,0,1759403376,15051.867326710002,145.79919966000307,50582.7220056 2025-10-02,11:09:38.000,275,11029369,-795,0,1759403377,15051.968371360002,145.42559577000065,50582.715018480005 2025-10-02,11:09:39.000,275,11029210,-795,0,1759403378,15052.197405899999,144.85461624000163,50582.81283816 2025-10-02,11:09:40.000,275,11029276,-795,0,1759403379,15051.934689809998,144.93920580000122,50582.728992719996 2025-10-02,11:09:41.000,275,11029421,-795,0,1759403380,15051.530511209996,144.60084756000288,50582.68707000001 2025-10-02,11:09:42.000,275,11029389,-795,0,1759403381,15051.065705819994,144.1567523699996,50582.79886392 2025-10-02,11:09:43.000,275,11029333,-795,0,1759403382,15050.742362939993,143.7620010899991,50582.54034048001 2025-10-02,11:09:44.000,275,11029193,-795,0,1759403383,15051.17348677999,142.97249852999812,50582.666108640005 2025-10-02,11:09:45.000,275,11029684,-795,0,1759403384,15051.651764789996,142.3662733500023,50582.617198800006 2025-10-02,11:09:46.000,275,11029141,-795,0,1759403385,15052.33213209999,142.39446986999974,50582.53335336 2025-10-02,11:09:47.000,275,11029371,-795,0,1759403386,15052.837355349991,142.71168072,50582.31675264 2025-10-02,11:09:48.000,275,11029465,-795,0,1759403387,15052.62179343,143.21216894999816,50582.281817040006 2025-10-02,11:09:49.000,275,11029327,-795,0,1759403388,15052.365813649994,143.79724674000317,50582.23290720001 2025-10-02,11:09:50.000,275,11029407,-795,0,1759403389,15052.183933279994,143.93118020999827,50582.06521632001 2025-10-02,11:09:51.000,275,11029395,-795,0,1759403390,15052.123306489993,144.52330713000265,50581.86258984 2025-10-02,11:09:52.000,275,11029153,-795,0,1759403391,15052.190669589989,145.32690795000235,50581.611053520006 2025-10-02,11:09:53.000,275,11029261,-795,0,1759403392,15052.123306489993,146.4336213600036,50581.84162848 2025-10-02,11:09:54.000,275,11029072,-795,0,1759403393,15051.752809439997,146.67329178000364,50581.47131112 2025-10-02,11:09:55.000,275,11029583,-795,0,1759403394,15051.47662072999,146.5675548299987,50581.47131112 2025-10-02,11:09:56.000,275,11029068,-795,0,1759403395,15051.530511209996,147.06804306000413,50581.36650432001 2025-10-02,11:09:57.000,275,11029054,-795,0,1759403396,15051.604610620001,147.68836649999866,50581.40842704 2025-10-02,11:09:58.000,275,11029126,-795,0,1759403397,15051.732600509997,148.37213211000198,50581.12195512 2025-10-02,11:09:59.000,275,11029163,-795,0,1759403398,15052.41296781999,148.7316377399984,50581.0450968 2025-10-02,11:10:00.000,275,11029389,-795,0,1759403399,15052.951872619997,149.1545855400036,50581.052083919996 2025-10-02,11:10:01.000,275,11029169,-795,0,1759403400,15052.871036899996,149.30966640000406,50580.94727712 2025-10-02,11:10:02.000,275,11029204,-795,0,1759403401,15052.884509520001,149.06294685000466,50580.95426424 2025-10-02,11:10:03.000,275,11029014,-795,0,1759403402,15052.628529739995,148.85147295000206,50581.05907104001 2025-10-02,11:10:04.000,275,11029525,-795,0,1759403403,15052.446649369995,149.35901030999958,50580.99618696 2025-10-02,11:10:05.000,275,11029238,-795,0,1759403404,15052.217614829999,149.81720376000158,50581.114968 2025-10-02,11:10:06.000,275,11029136,-795,0,1759403405,15051.651764789996,150.4516254600021,50580.95426424 2025-10-02,11:10:07.000,275,11029448,-795,0,1759403406,15051.13980523,150.42342894000467,50580.96125136001 2025-10-02,11:10:08.000,275,11029385,-795,0,1759403407,15050.715417699997,150.52916589000233,50580.79356048001 2025-10-02,11:10:09.000,275,11029319,-795,0,1759403408,15050.789517109988,151.14948933000414,50580.8354832 2025-10-02,11:10:10.000,275,11029455,-795,0,1759403409,15051.099387369999,151.67112495000038,50580.75862488 2025-10-02,11:10:11.000,275,11029367,-795,0,1759403410,15051.25432249999,151.98833580000064,50580.66779232 2025-10-02,11:10:12.000,275,11029323,-795,0,1759403411,15051.17348677999,151.91079537000041,50580.772599120006 2025-10-02,11:10:13.000,275,11029388,-795,0,1759403412,15050.897298069998,152.12226927000302,50580.87740592 2025-10-02,11:10:14.000,275,11029494,-795,0,1759403413,15050.567218880002,151.62883017000422,50580.75862488 2025-10-02,11:10:15.000,275,11029309,-795,0,1759403414,15050.25734861999,151.4385036599997,50580.54202416 2025-10-02,11:10:16.000,275,11029404,-795,0,1759403415,15050.0417867,150.60670632000256,50580.84247032001 2025-10-02,11:10:17.000,275,11029198,-795,0,1759403416,15050.30450279,150.49392023999826,50580.55599840001 2025-10-02,11:10:18.000,275,11029201,-795,0,1759403417,15050.540273639992,150.5362150200017,50580.77958624 2025-10-02,11:10:19.000,275,11029567,-795,0,1759403418,15050.580691499992,150.43047807000403,50580.47215296 2025-10-02,11:10:20.000,275,11029475,-795,0,1759403419,15050.802989729993,149.98638288000075,50580.36035904001 2025-10-02,11:10:21.000,275,11029512,-795,0,1759403420,15051.011815339989,149.71851594000327,50580.381320399996 2025-10-02,11:10:22.000,275,11029488,-795,0,1759403421,15050.547009950002,149.5493368200041,50580.46516584 2025-10-02,11:10:23.000,275,11029052,-795,0,1759403422,15050.365129580001,149.41540335000172,50580.213629519996 2025-10-02,11:10:24.000,275,11029437,-795,0,1759403423,15050.01484145999,148.72458860999905,50580.486127200005 2025-10-02,11:10:25.000,275,11029168,-795,0,1759403424,15050.243876,148.1042651700045,50580.269526480006 2025-10-02,11:10:26.000,275,11029424,-795,0,1759403425,15050.600900429992,148.1747564699981,50580.29747496 2025-10-02,11:10:27.000,275,11028951,-795,0,1759403426,15050.695208769997,148.13246169000195,50580.248565120004 2025-10-02,11:10:28.000,275,11029114,-795,0,1759403427,15050.674999839997,147.89984040000127,50580.29747496 2025-10-02,11:10:29.000,275,11029474,-795,0,1759403428,15050.674999839997,147.6672191100006,50579.913183360004 2025-10-02,11:10:30.000,275,11029385,-795,0,1759403429,15050.466174230001,147.14558349000436,50579.934144720006 2025-10-02,11:10:31.000,275,11029417,-795,0,1759403430,15050.695208769997,147.09623958000157,50580.2066424 2025-10-02,11:10:32.000,275,11029027,-795,0,1759403431,15051.20043202,147.32886087000225,50579.745492480004 2025-10-02,11:10:33.000,275,11029519,-795,0,1759403432,15051.517038589991,147.9421351800047,50579.82933792 2025-10-02,11:10:34.000,275,11029521,-795,0,1759403433,15051.27453142999,147.80820171000232,50579.63369856 2025-10-02,11:10:35.000,275,11029387,-795,0,1759403434,15051.15327784999,147.27951695999946,50579.51491752 2025-10-02,11:10:36.000,275,11029613,-795,0,1759403435,15051.106123679994,147.60377693999908,50579.59177584001 2025-10-02,11:10:37.000,275,11029235,-795,0,1759403436,15050.850143899988,148.16770733999874,50579.6127372 2025-10-02,11:10:38.000,275,11029343,-795,0,1759403437,15050.28429386,148.4355742800035,50579.410110720004 2025-10-02,11:10:39.000,275,11029270,-795,0,1759403438,15049.509618210002,148.54836036000052,50579.29132968 2025-10-02,11:10:40.000,275,11029213,-755,0,1759403439,15049.307528910002,148.56245861999923,50579.375175119996 2025-10-02,11:10:41.000,275,11029258,-795,0,1759403440,15048.85619613999,149.26737162000063,50579.32626528 2025-10-02,11:10:42.000,275,11029492,-795,0,1759403441,15048.67431576999,149.36605943999893,50579.1236388 2025-10-02,11:10:43.000,275,11029186,-795,0,1759403442,15048.472226469989,149.6198281199977,50579.25639408001 2025-10-02,11:10:44.000,275,11028928,-795,0,1759403443,15048.519380639998,149.83835114999965,50579.193510000005 2025-10-02,11:10:45.000,275,11028903,-795,0,1759403444,15048.324027649993,149.60572985999897,50579.025819120005 2025-10-02,11:10:46.000,275,11029533,-795,0,1759403445,15048.391390749988,149.88064593000308,50579.35421376001 2025-10-02,11:10:47.000,275,11029442,-795,0,1759403446,15048.505908019994,150.0921198299984,50579.34023952 2025-10-02,11:10:48.000,275,11029390,-795,0,1759403447,15048.553062189989,150.50801850000425,50579.2983168 2025-10-02,11:10:49.000,275,11029180,-795,0,1759403448,15047.83901332999,151.0296541200005,50579.15158728 2025-10-02,11:10:50.000,275,11029317,-795,0,1759403449,15047.023919819992,151.18473498000094,50579.58478872 2025-10-02,11:10:51.000,275,11029209,-795,0,1759403450,15046.55911442999,150.67719762000343,50579.52190464001 2025-10-02,11:10:52.000,275,11028930,-795,0,1759403451,15046.47827870999,149.98638288000075,50579.49395616 2025-10-02,11:10:53.000,275,11029207,-795,0,1759403452,15047.003710889992,150.2401515599995,50579.766453840006 2025-10-02,11:10:54.000,275,11029509,-795,0,1759403453,15047.232745429988,150.6630993600047,50579.542865999996 2025-10-02,11:10:55.000,275,11029434,-795,0,1759403454,15047.077810299998,151.093096290002,50579.65465992 2025-10-02,11:10:56.000,275,11029247,-795,0,1759403455,15046.943084099992,151.34686497000075,50579.56382736 2025-10-02,11:10:57.000,275,11029309,-795,0,1759403456,15046.62647753,151.74161625000124,50579.528891760005 2025-10-02,11:10:58.000,275,11029398,-795,0,1759403457,15046.006737009993,152.23505535000004,50579.57081448001 2025-10-02,11:10:59.000,275,11029334,-795,0,1759403458,15045.616031029997,152.8835753099993,50579.56382736 2025-10-02,11:11:00.000,275,11029342,-795,0,1759403459,15045.10407147,153.68012699999963,50579.78042808 2025-10-02,11:11:01.000,275,11029194,-795,0,1759403460,15044.807673829993,153.61668482999812,50579.80138944 2025-10-02,11:11:02.000,275,11029318,-795,0,1759403461,15044.497803569997,153.99028872000054,50579.7524796 2025-10-02,11:11:03.000,275,11029346,-715,0,1759403462,15044.113833899995,154.13832045000163,50579.70356976 2025-10-02,11:11:04.000,275,11029408,-795,0,1759403463,15043.696182679989,155.0617564799977,50579.62671144 2025-10-02,11:11:05.000,275,11029144,-795,0,1759403464,15042.78004451999,155.78781687000446,50579.78042808 2025-10-02,11:11:06.000,275,11029565,-795,0,1759403465,15041.944742079992,156.38699292000092,50579.97606744001 2025-10-02,11:11:07.000,275,11029172,-795,0,1759403466,15041.089230709993,157.0778076600036,50579.89920912 2025-10-02,11:11:08.000,275,11029134,-795,0,1759403467,15040.112465759994,157.7192784900035,50580.03895152 2025-10-02,11:11:09.000,275,11029143,-795,0,1759403468,15038.947084129999,157.77567152999836,50580.381320399996 2025-10-02,11:11:10.000,275,11029309,-795,0,1759403469,15038.06462751999,158.00124368999968,50580.62586960001 2025-10-02,11:11:11.000,275,11029227,-795,0,1759403470,15037.606558439998,158.21271759000228,50580.68176656 2025-10-02,11:11:12.000,275,11029517,-795,0,1759403471,15037.337106040002,158.33960192999803,50580.72368928001 2025-10-02,11:11:13.000,275,11029163,-795,0,1759403472,15036.90598219999,157.92370325999946,50581.107980880006 2025-10-02,11:11:14.000,275,11029452,-795,0,1759403473,15036.76451968999,158.1633736799995,50581.21278768 2025-10-02,11:11:15.000,275,11029286,-795,0,1759403474,15036.67021135,158.45238801000232,50581.19881344001 2025-10-02,11:11:16.000,275,11029115,-795,0,1759403475,15036.373813709994,158.40304409999953,50581.13592936 2025-10-02,11:11:17.000,275,11029552,-795,0,1759403476,15036.050470829992,158.40304409999953,50581.12195512 2025-10-02,11:11:18.000,275,11029321,-795,0,1759403477,15035.801227359996,158.20566846000293,50581.038109680005 2025-10-02,11:11:19.000,275,11029573,-795,0,1759403478,15036.070679759992,158.29730715000187,50581.21278768 2025-10-02,11:11:20.000,275,11029343,-795,0,1759403479,15036.225614889998,158.46648627000104,50581.06605816 2025-10-02,11:11:21.000,275,11029314,-795,0,1759403480,15035.989844039992,158.33255279999867,50581.114968 2025-10-02,11:11:22.000,275,11029517,-795,0,1759403481,15035.828172599991,157.97304717000225,50581.35253008 2025-10-02,11:11:23.000,275,11029425,-755,0,1759403482,15035.356630899994,157.768622399999,50581.53419520001 2025-10-02,11:11:24.000,275,11029631,-795,0,1759403483,15035.316213039994,157.45141154999874,50581.40143992 2025-10-02,11:11:25.000,275,11029652,-795,0,1759403484,15035.019815399988,157.35272373000043,50581.35253008 2025-10-02,11:11:26.000,275,11029019,-795,0,1759403485,15035.087178499998,157.1764954800019,50581.289646 2025-10-02,11:11:27.000,275,11029176,-795,0,1759403486,15035.34315827999,157.14124982999783,50581.24772328001 2025-10-02,11:11:28.000,275,11029191,-795,0,1759403487,15035.781018429996,156.92272680000315,50581.156890720005 2025-10-02,11:11:29.000,275,11029727,-795,0,1759403488,15036.144779169997,157.26813417000085,50581.23374904 2025-10-02,11:11:30.000,275,11029496,-795,0,1759403489,15036.043734519997,157.99419456000032,50581.114968 2025-10-02,11:11:31.000,275,11029342,-795,0,1759403490,15035.77428212,158.67796017000364,50580.9752256 2025-10-02,11:11:32.000,275,11029490,-795,0,1759403491,15035.154541599994,158.7695988600026,50580.9752256 2025-10-02,11:11:33.000,275,11029393,-795,0,1759403492,15034.602164179996,158.75550060000387,50580.989199840005 2025-10-02,11:11:34.000,275,11028945,-795,0,1759403493,15034.278821299995,158.81189363999874,50581.19182632 2025-10-02,11:11:35.000,275,11029256,-795,0,1759403494,15034.117149859994,159.44631533999927,50580.9752256 2025-10-02,11:11:36.000,275,11029268,-795,0,1759403495,15033.861170079988,159.5731996800023,50581.0450968 2025-10-02,11:11:37.000,275,11028977,-795,0,1759403496,15033.874642699993,159.89041053000255,50581.052083919996 2025-10-02,11:11:38.000,275,11029496,-795,0,1759403497,15033.558036130002,159.72828054000274,50581.107980880006 2025-10-02,11:11:39.000,275,11029487,-795,0,1759403498,15033.382892069996,159.89041053000255,50581.12894224001 2025-10-02,11:11:40.000,275,11029325,-795,0,1759403499,15032.978713469995,160.50368483999773,50581.107980880006 2025-10-02,11:11:41.000,275,11029349,-795,0,1759403500,15032.891141439999,160.77860091000184,50580.95426424 2025-10-02,11:11:42.000,275,11029354,-755,0,1759403501,15032.891141439999,161.38482608999766,50580.84945744 2025-10-02,11:11:43.000,275,11029237,-795,0,1759403502,15032.527380699998,161.63154564000433,50580.98221272001 2025-10-02,11:11:44.000,275,11029329,-795,0,1759403503,15032.332027709992,162.0192477899982,50580.99618696 2025-10-02,11:11:45.000,275,11029265,-795,0,1759403504,15032.143411029996,162.1320338700025,50580.99618696 2025-10-02,11:11:46.000,275,11029081,-795,0,1759403505,15032.022157449996,161.75138085000071,50580.96823848 2025-10-02,11:11:47.000,275,11029262,-715,0,1759403506,15031.73249612,162.04039518000354,50581.492272480005 2025-10-02,11:11:48.000,275,11029429,-795,0,1759403507,15031.82680445999,162.40694993999932,50581.324581600005 2025-10-02,11:11:49.000,275,11029337,-795,0,1759403508,15031.91437649,162.7030134000015,50581.21278768 2025-10-02,11:11:50.000,275,11029278,-795,0,1759403509,15031.719023499994,162.95678208000027,50581.12894224001 2025-10-02,11:11:51.000,275,11029554,-795,0,1759403510,15031.395680619993,162.73120991999895,50581.21278768 2025-10-02,11:11:52.000,275,11029177,-795,0,1759403511,15031.436098479993,162.16023038999992,50581.16387784 2025-10-02,11:11:53.000,275,11029251,-795,0,1759403512,15031.75270505,161.9981004000001,50581.01714832 2025-10-02,11:11:54.000,275,11029478,-795,0,1759403513,15031.92784910999,162.01219865999883,50581.12894224001 2025-10-02,11:11:55.000,275,11029296,-795,0,1759403514,15031.96826696999,162.3576060300038,50581.01016120001 2025-10-02,11:11:56.000,275,11029404,-795,0,1759403515,15031.759441359995,162.22367256000143,50580.89836728 2025-10-02,11:11:57.000,275,11029276,-795,0,1759403516,15031.436098479993,162.22367256000143,50580.63984384 2025-10-02,11:11:58.000,275,11029526,-795,0,1759403517,15031.388944309998,161.92055996999989,50580.702727920005 2025-10-02,11:11:59.000,275,11029390,-795,0,1759403518,15031.799859219995,161.81482302000222,50580.50708856001 2025-10-02,11:12:00.000,275,11029308,-795,0,1759403519,15032.150147339991,162.1108864800044,50580.78657336 2025-10-02,11:12:01.000,275,11029541,-795,0,1759403520,15031.90764017999,162.09678821999842,50580.47215296 2025-10-02,11:12:02.000,275,11029470,-795,0,1759403521,15031.604506229989,162.0826899599997,50580.43023024001 2025-10-02,11:12:03.000,275,11029156,-795,0,1759403522,15031.146437149997,161.95580562000396,50580.52804992001 2025-10-02,11:12:04.000,275,11029547,-795,0,1759403523,15031.213800249992,162.18842691000464,50580.52804992001 2025-10-02,11:12:05.000,275,11029257,-795,0,1759403524,15031.564088369989,162.63252210000064,50580.49311432 2025-10-02,11:12:06.000,275,11029115,-795,0,1759403525,15032.00868482999,163.02727338000113,50580.33939768001 2025-10-02,11:12:07.000,275,11029313,-795,0,1759403526,15031.981739589995,163.23874728000374,50580.05292576001 2025-10-02,11:12:08.000,275,11029153,-795,0,1759403527,15031.95479435,163.14005945999816,50580.33939768001 2025-10-02,11:12:09.000,275,11029415,-795,0,1759403528,15031.73249612,163.3092385800046,50580.14375832001 2025-10-02,11:12:10.000,275,11029262,-795,0,1759403529,15031.301372280002,163.4079264000029,50580.03895152 2025-10-02,11:12:11.000,275,11029035,-795,0,1759403530,15030.722049619995,163.5277616099993,50579.983054560005 2025-10-02,11:12:12.000,275,11029547,-795,0,1759403531,15030.49301508,163.83087420000084,50580.00401592001 2025-10-02,11:12:13.000,275,11029454,-795,0,1759403532,15030.203353749988,163.94366027999786,50579.80837656001 2025-10-02,11:12:14.000,275,11029250,-795,0,1759403533,15030.082100170002,164.37365721000242,50579.65465992 2025-10-02,11:12:15.000,275,11029273,-795,0,1759403534,15029.67792157,164.902341959998,50579.577801600004 2025-10-02,11:12:16.000,275,11029300,-795,0,1759403535,15029.253534039999,165.45217409999896,50579.63369856 2025-10-02,11:12:17.000,275,11029178,-795,0,1759403536,15028.936927469993,165.52266539999982,50579.542865999996 2025-10-02,11:12:18.000,275,11029425,-795,0,1759403537,15028.485594699996,165.3111915000045,50579.90619624001 2025-10-02,11:12:19.000,275,11029482,-795,0,1759403538,15028.31045063999,165.1349632499987,50579.68959552001 2025-10-02,11:12:20.000,275,11029477,-795,0,1759403539,15028.08815240999,165.09266847000254,50579.85029928 2025-10-02,11:12:21.000,275,11029540,-795,0,1759403540,15027.933217279999,165.30414236999786,50579.80837656001 2025-10-02,11:12:22.000,275,11029324,-795,0,1759403541,15027.25958628,165.4098793200028,50579.745492480004 2025-10-02,11:12:23.000,275,11029084,-755,0,1759403542,15026.592691589998,165.74118843000178,50579.60575008 2025-10-02,11:12:24.000,275,11029481,-795,0,1759403543,15026.134622509991,165.78348320999794,50579.82933792 2025-10-02,11:12:25.000,275,11029431,-795,0,1759403544,15025.312792689998,166.3121679600008,50579.710556879996 2025-10-02,11:12:26.000,275,11029175,-795,0,1759403545,15024.63916169,166.4954453399987,50579.71754400001 2025-10-02,11:12:27.000,275,11029321,-795,0,1759403546,15024.288873569989,166.61528055000235,50579.88523488001 2025-10-02,11:12:28.000,275,11029580,-795,0,1759403547,15024.275400949999,166.23462753000058,50579.878247759996 2025-10-02,11:12:29.000,275,11028958,-795,0,1759403548,15024.61895276,165.99495711000054,50580.16471968 2025-10-02,11:12:30.000,275,11029085,-795,0,1759403549,15024.935559329992,165.9667605900031,50580.01100304 2025-10-02,11:12:31.000,275,11029198,-795,0,1759403550,15025.333001619998,166.1147923200042,50579.99004168 2025-10-02,11:12:32.000,275,11029293,-795,0,1759403551,15025.447518889989,166.38265926000167,50579.913183360004 2025-10-02,11:12:33.000,275,11029094,-795,0,1759403552,15025.326265309988,166.40380664999975,50579.82933792 2025-10-02,11:12:34.000,275,11029421,-795,0,1759403553,15025.386892099988,166.00905536999926,50579.710556879996 2025-10-02,11:12:35.000,275,11029337,-795,0,1759403554,15025.575508779999,166.35446274000424,50579.94113184 2025-10-02,11:12:36.000,275,11029262,-795,0,1759403555,15025.83822487,166.34741361000488,50580.02497728001 2025-10-02,11:12:37.000,275,11029288,-795,0,1759403556,15026.04031417,166.7421648899981,50579.90619624001 2025-10-02,11:12:38.000,275,11029416,-795,0,1759403557,15025.97968738,166.98183530999813,50579.94113184 2025-10-02,11:12:39.000,275,11029093,-795,0,1759403558,15025.89885166,167.4118322400027,50580.01100304 2025-10-02,11:12:40.000,275,11029333,-795,0,1759403559,15024.982713500001,167.5598639700038,50580.00401592001 2025-10-02,11:12:41.000,275,11029548,-795,0,1759403560,15024.201301539993,167.52461831999972,50580.08786136 2025-10-02,11:12:42.000,275,11029277,-795,0,1759403561,15023.47378005999,167.12986703999923,50580.22061664001 2025-10-02,11:12:43.000,275,11029320,-795,0,1759403562,15022.874248469998,166.7421648899981,50580.23459088 2025-10-02,11:12:44.000,275,11029260,-795,0,1759403563,15022.692368099997,166.5447892500015,50580.22760376 2025-10-02,11:12:45.000,275,11029268,-795,0,1759403564,15022.901193709993,166.48839620999934,50580.248565120004 2025-10-02,11:12:46.000,275,11029502,-755,0,1759403565,15023.022447289994,166.41790490999847,50580.248565120004 2025-10-02,11:12:47.000,275,11028962,-795,0,1759403566,15023.136964559999,166.91134401000454,50580.16471968 2025-10-02,11:12:48.000,275,11029325,-795,0,1759403567,15022.746258580002,167.06642486999772,50580.40228176 2025-10-02,11:12:49.000,275,11029085,-795,0,1759403568,15022.29492580999,166.9183931400039,50580.26253936001 2025-10-02,11:12:50.000,275,11029472,-795,0,1759403569,15022.443124630001,166.8901966199992,50580.25555224 2025-10-02,11:12:51.000,275,11029596,-795,0,1759403570,15022.443124630001,167.50347093000164,50580.3463848 2025-10-02,11:12:52.000,275,11029350,-795,0,1759403571,15023.015710979998,168.04625394000323,50580.10882272 2025-10-02,11:12:53.000,275,11029268,-795,0,1759403572,15023.33905386,168.7723143300027,50580.2066424 2025-10-02,11:12:54.000,275,11029360,-795,0,1759403573,15023.365999099995,169.38558863999788,50580.05292576001 2025-10-02,11:12:55.000,275,11029275,-795,0,1759403574,15022.813621679998,169.42083429000195,50580.01799016 2025-10-02,11:12:56.000,275,11029411,-795,0,1759403575,15021.91095613999,168.97673909999867,50579.934144720006 2025-10-02,11:12:57.000,275,11029403,-795,0,1759403576,15021.378787649992,168.04625394000323,50580.26253936001 2025-10-02,11:12:58.000,275,11029462,-795,0,1759403577,15021.378787649992,167.77838699999847,50580.22061664001 2025-10-02,11:12:59.000,275,11029329,-795,0,1759403578,15021.654976359998,168.08854871999938,50580.269526480006 2025-10-02,11:13:00.000,275,11029069,-795,0,1759403579,15021.392260269997,168.3634647900035,50580.07388712001 2025-10-02,11:13:01.000,275,11029669,-795,0,1759403580,15021.277742999991,168.65247911999904,50579.983054560005 2025-10-02,11:13:02.000,275,11029122,-795,0,1759403581,15021.291215619996,168.4973982599986,50580.2066424 2025-10-02,11:13:03.000,275,11029315,-795,0,1759403582,15021.223852520001,168.7229704199999,50580.213629519996 2025-10-02,11:13:04.000,275,11029215,-795,0,1759403583,15021.392260269997,169.01198475000274,50580.4511916 2025-10-02,11:13:05.000,275,11029387,-795,0,1759403584,15021.526986470002,169.6746029700007,50580.37433328 2025-10-02,11:13:06.000,275,11029491,-795,0,1759403585,15021.661712669993,169.75214340000093,50580.26253936001 2025-10-02,11:13:07.000,275,11029109,-795,0,1759403586,15021.520250159992,169.5124729800009,50580.56298552 2025-10-02,11:13:08.000,275,11029545,-795,0,1759403587,15021.351842409997,168.73706867999863,50580.68176656 2025-10-02,11:13:09.000,275,11029410,-795,0,1759403588,15021.890747209989,168.3775630500022,50580.76561200001 2025-10-02,11:13:10.000,275,11029440,-795,0,1759403589,15022.187144849995,168.9555917100006,50580.99618696 2025-10-02,11:13:11.000,275,11029285,-795,0,1759403590,15022.685631790002,169.12477082999976,50580.69574080001 2025-10-02,11:13:12.000,275,11029470,-795,0,1759403591,15023.446834819995,169.42083429000195,50580.80753472 2025-10-02,11:13:13.000,275,11029380,-795,0,1759403592,15024.100256889993,169.2164095199987,50580.40228176 2025-10-02,11:13:14.000,275,11029396,-795,0,1759403593,15024.706524789995,168.9555917100006,50580.31144920001 2025-10-02,11:13:15.000,275,11028926,-795,0,1759403594,15025.225220660002,169.13886908999848,50580.05991288 2025-10-02,11:13:16.000,275,11029075,-795,0,1759403595,15025.60919032999,169.55476776000432,50580.01100304 2025-10-02,11:13:17.000,275,11029146,-795,0,1759403596,15025.622662949994,169.80148731000372,50579.913183360004 2025-10-02,11:13:18.000,275,11029538,-795,0,1759403597,15025.93926952,169.90722426000139,50579.94113184 2025-10-02,11:13:19.000,275,11029330,-795,0,1759403598,15026.282821330002,169.66755384000135,50579.89920912 2025-10-02,11:13:20.000,275,11029316,-795,0,1759403599,15026.559010039993,169.28690081999957,50579.85728640001 2025-10-02,11:13:21.000,275,11029124,-795,0,1759403600,15026.626373139989,169.4278834200013,50579.78042808 2025-10-02,11:13:22.000,275,11029053,-795,0,1759403601,15026.511855869998,170.14689468000142,50579.710556879996 2025-10-02,11:13:23.000,275,11029567,-795,0,1759403602,15026.181776680001,170.49935117999848,50579.59177584001 2025-10-02,11:13:24.000,275,11029464,-795,0,1759403603,15025.615926639999,170.5275477000032,50579.6127372 2025-10-02,11:13:25.000,275,11029035,-795,0,1759403604,15025.380155789993,170.8236111599981,50579.66863416001 2025-10-02,11:13:26.000,275,11029206,-795,0,1759403605,15025.144384940002,171.04918331999943,50579.46600768 2025-10-02,11:13:27.000,275,11029394,-795,0,1759403606,15025.69676236,171.3663941699997,50579.85029928 2025-10-02,11:13:28.000,275,11029193,-795,0,1759403607,15026.107677269996,171.53557328999887,50579.80138944 2025-10-02,11:13:29.000,275,11029445,-795,0,1759403608,15026.309766569997,171.31000113000482,50579.63369856 2025-10-02,11:13:30.000,275,11028961,-795,0,1759403609,15026.013368929991,171.06328157999815,50579.6826084 2025-10-02,11:13:31.000,275,11029704,-795,0,1759403610,15025.622662949994,170.99983941000391,50579.72453112 2025-10-02,11:13:32.000,275,11029356,-795,0,1759403611,15025.454255199998,171.26065722000203,50579.66863416001 2025-10-02,11:13:33.000,275,11029573,-795,0,1759403612,15024.922086710001,171.43688547000056,50579.73850536001 2025-10-02,11:13:34.000,275,11029252,-795,0,1759403613,15024.336027739999,171.69770327999868,50579.96908032 2025-10-02,11:13:35.000,275,11029324,-795,0,1759403614,15024.012684859998,171.58491720000166,50580.045938639996 2025-10-02,11:13:36.000,275,11029692,-795,0,1759403615,15023.830804489997,170.88705332999962,50579.9970288 2025-10-02,11:13:37.000,275,11029498,-795,0,1759403616,15023.682605670001,170.6755794300043,50580.12279696001 2025-10-02,11:13:38.000,275,11029327,-795,0,1759403617,15023.824068180002,170.71787421000045,50580.3463848 2025-10-02,11:13:39.000,275,11028945,-795,0,1759403618,15024.066575339988,171.10557636000158,50580.29747496 2025-10-02,11:13:40.000,275,11029555,-795,0,1759403619,15024.154147369998,171.19016592000116,50580.36035904001 2025-10-02,11:13:41.000,275,11029075,-795,0,1759403620,15024.261928329994,171.07033071000478,50580.25555224 2025-10-02,11:13:42.000,275,11029663,-795,0,1759403621,15024.43033607999,170.8236111599981,50580.2765136 2025-10-02,11:13:43.000,275,11029445,-795,0,1759403622,15024.464017629994,170.7883655100013,50580.269526480006 2025-10-02,11:13:44.000,275,11029345,-795,0,1759403623,15024.53138072999,170.54869509000127,50580.416256000004 2025-10-02,11:13:45.000,275,11029398,-795,0,1759403624,15024.74020634,169.99181382000097,50580.39529464 2025-10-02,11:13:46.000,275,11029113,-795,0,1759403625,15024.982713500001,169.9847646900016,50580.37433328 2025-10-02,11:13:47.000,275,11029665,-795,0,1759403626,15025.124176010002,169.50542385000153,50580.14375832001 2025-10-02,11:13:48.000,275,11029271,-795,0,1759403627,15025.198275419993,169.53362036999897,50580.22760376 2025-10-02,11:13:49.000,275,11029140,-795,0,1759403628,15025.62939925999,169.40673603000323,50580.22760376 2025-10-02,11:13:50.000,275,11029412,-795,0,1759403629,15026.309766569997,169.03313214000082,50580.19266816001 2025-10-02,11:13:51.000,275,11028997,-795,0,1759403630,15026.545537419988,168.91329693000444,50580.18568104 2025-10-02,11:13:52.000,275,11029339,-795,0,1759403631,15026.95645233,169.09657431000232,50579.99004168 2025-10-02,11:13:53.000,275,11029286,-795,0,1759403632,15026.96992494999,169.53362036999897,50579.94811896 2025-10-02,11:13:54.000,275,11029408,-795,0,1759403633,15027.1383327,168.99083736000466,50579.892222 2025-10-02,11:13:55.000,275,11029621,-795,0,1759403634,15027.225904729996,168.2788752300039,50579.71754400001 2025-10-02,11:13:56.000,275,11029331,-795,0,1759403635,15027.434730339992,167.2144565999988,50579.52190464001 2025-10-02,11:13:57.000,275,11029278,-795,0,1759403636,15027.744600599988,166.91134401000454,50579.45203344001 2025-10-02,11:13:58.000,275,11029380,-795,0,1759403637,15028.485594699996,166.97478617999877,50579.27036832 2025-10-02,11:13:59.000,275,11029359,-795,0,1759403638,15029.22658879999,166.8056070599996,50579.22145848 2025-10-02,11:14:00.000,275,11029190,-795,0,1759403639,15029.778966220001,166.5447892500015,50579.00485776 2025-10-02,11:14:01.000,275,11028958,-795,0,1759403640,15030.061891240002,166.03725189000397,50578.760308560006 2025-10-02,11:14:02.000,275,11029390,-795,0,1759403641,15030.371761499999,166.1852836199978,50578.9140252 2025-10-02,11:14:03.000,275,11028964,-795,0,1759403642,15030.742258549995,166.0865957999995,50578.68345024001 2025-10-02,11:14:04.000,275,11029005,-795,0,1759403643,15030.910666299991,166.2980697000021,50578.61357904001 2025-10-02,11:14:05.000,275,11029223,-795,0,1759403644,15030.87698475,166.40380664999975,50578.58563056001 2025-10-02,11:14:06.000,275,11029330,-795,0,1759403645,15030.50648769999,166.608231420003,50578.473836640005 2025-10-02,11:14:07.000,275,11029571,-795,0,1759403646,15030.189881129998,166.42495403999783,50578.50877224 2025-10-02,11:14:08.000,275,11029313,-795,0,1759403647,15029.67792157,166.36856100000296,50578.48082376 2025-10-02,11:14:09.000,275,11029405,-795,0,1759403648,15029.442150719995,166.150037970001,50578.571656320004 2025-10-02,11:14:10.000,275,11029345,-795,0,1759403649,15029.711603119991,166.63642794000043,50578.424926800006 2025-10-02,11:14:11.000,275,11029453,-795,0,1759403650,15029.933901349992,166.81265618999896,50578.403965440004 2025-10-02,11:14:12.000,275,11029357,-795,0,1759403651,15030.277453159993,166.53774012000213,50578.522746480005 2025-10-02,11:14:13.000,275,11029205,-795,0,1759403652,15030.418915669994,166.34741361000488,50578.39697832001 2025-10-02,11:14:14.000,275,11029313,-795,0,1759403653,15030.65468652,166.46724882000126,50578.3899912 2025-10-02,11:14:15.000,275,11029549,-795,0,1759403654,15030.344816259989,166.78445967000152,50578.32710712001 2025-10-02,11:14:16.000,275,11029302,-795,0,1759403655,15030.095572789993,167.23560399000417,50578.29217152 2025-10-02,11:14:17.000,275,11029336,-795,0,1759403656,15029.583613229996,167.45412701999885,50578.65550176 2025-10-02,11:14:18.000,275,11029271,-795,0,1759403657,15029.55666799,167.63740440000402,50578.61357904001 2025-10-02,11:14:19.000,275,11029411,-795,0,1759403658,15029.159225699994,167.71494483000424,50578.94896080001 2025-10-02,11:14:20.000,275,11029262,-795,0,1759403659,15028.620320900001,167.84887829999934,50578.94896080001 2025-10-02,11:14:21.000,275,11029381,-795,0,1759403660,15028.17572444,167.64445353000337,50579.13062592 2025-10-02,11:14:22.000,275,11029442,-795,0,1759403661,15028.283505399995,167.43297963000077,50579.17953576 2025-10-02,11:14:23.000,275,11029230,-795,0,1759403662,15028.424967909996,167.39773398000398,50579.23543272001 2025-10-02,11:14:24.000,275,11029574,-795,0,1759403663,15028.182460749995,167.8700256900047,50579.074728960004 2025-10-02,11:14:25.000,275,11029228,-795,0,1759403664,15028.121833959995,167.63035527000466,50579.21447136001 2025-10-02,11:14:26.000,275,11029398,-795,0,1759403665,15028.20940598999,167.77838699999847,50579.13761304001 2025-10-02,11:14:27.000,275,11029320,-795,0,1759403666,15028.43844053,167.70789570000488,50579.24940696 2025-10-02,11:14:28.000,275,11029482,-795,0,1759403667,15028.566430419996,167.63740440000402,50579.28434256001 2025-10-02,11:14:29.000,275,11029324,-795,0,1759403668,15028.640529830001,167.74314135000168,50579.27735544 2025-10-02,11:14:30.000,275,11029338,-795,0,1759403669,15028.775256029992,167.99691003000044,50579.17953576 2025-10-02,11:14:31.000,275,11029242,-795,0,1759403670,15029.051444739998,167.9405169899983,50579.15158728 2025-10-02,11:14:32.000,275,11029118,-795,0,1759403671,15029.41520548,167.87707482000405,50579.38216224001 2025-10-02,11:14:33.000,275,11029564,-795,0,1759403672,15029.866538249997,167.87707482000405,50579.49395616 2025-10-02,11:14:34.000,275,11029233,-795,0,1759403673,15029.954110279992,167.58101136000187,50579.5079304 2025-10-02,11:14:35.000,275,11029649,-795,0,1759403674,15029.960846590002,167.27789877000032,50579.56382736 2025-10-02,11:14:36.000,275,11029298,-795,0,1759403675,15030.183144819988,167.05937573999836,50579.45203344001 2025-10-02,11:14:37.000,275,11029588,-795,0,1759403676,15030.68836806999,167.61625700999866,50579.2284456 2025-10-02,11:14:38.000,275,11029395,-795,0,1759403677,15030.61426866,167.6092078799993,50579.361200880005 2025-10-02,11:14:39.000,275,11029368,-795,0,1759403678,15030.998238330001,167.74314135000168,50579.263381200006 2025-10-02,11:14:40.000,275,11029072,-795,0,1759403679,15031.631451469999,167.43297963000077,50579.45902056 2025-10-02,11:14:41.000,275,11029034,-795,0,1759403680,15031.698814569994,167.15806356000394,50579.45902056 2025-10-02,11:14:42.000,275,11029255,-795,0,1759403681,15031.900903869995,167.20740746999945,50579.24940696 2025-10-02,11:14:43.000,275,11029163,-795,0,1759403682,15031.95479435,167.53871657999844,50579.025819120005 2025-10-02,11:14:44.000,275,11029343,-795,0,1759403683,15031.799859219995,167.84887829999934,50579.04678048001 2025-10-02,11:14:45.000,275,11029551,-795,0,1759403684,15031.98847589999,167.968713510003,50578.79524416 2025-10-02,11:14:46.000,275,11029187,-795,0,1759403685,15032.02889375999,167.8841239500034,50578.90005096001 2025-10-02,11:14:47.000,275,11029392,-795,0,1759403686,15032.352236639992,168.08149959000002,50578.760308560006 2025-10-02,11:14:48.000,275,11029289,-795,0,1759403687,15032.284873539997,168.51854565000394,50578.83017976001 2025-10-02,11:14:49.000,275,11029296,-795,0,1759403688,15032.278137230001,168.91329693000444,50578.99787064001 2025-10-02,11:14:50.000,275,11029302,-795,0,1759403689,15031.84701338999,168.9203460600038,50579.04678048001 2025-10-02,11:14:51.000,275,11029412,-795,0,1759403690,15031.449571099998,168.871002150001,50579.025819120005 2025-10-02,11:14:52.000,275,11029504,-795,0,1759403691,15031.025183569996,168.51854565000394,50579.375175119996 2025-10-02,11:14:53.000,275,11029371,-795,0,1759403692,15030.67489545,168.42690695999772,50579.410110720004 2025-10-02,11:14:54.000,275,11029094,-795,0,1759403693,15030.371761499999,168.4621526100018,50579.71754400001 2025-10-02,11:14:55.000,275,11029420,-795,0,1759403694,15030.452597219999,168.1660891499996,50579.45902056 2025-10-02,11:14:56.000,275,11029291,-795,0,1759403695,15030.42565197999,168.20838393000304,50579.49395616 2025-10-02,11:14:57.000,275,11029261,-795,0,1759403696,15030.40544304999,168.03920481000387,50579.63369856 2025-10-02,11:14:58.000,275,11029231,-795,0,1759403697,15030.432388289999,167.8559274299987,50579.6127372 2025-10-02,11:14:59.000,275,11029303,-795,0,1759403698,15030.082100170002,167.3483900700012,50579.68959552001 2025-10-02,11:15:00.000,275,11029244,-795,0,1759403699,15029.43541441,167.3131444200044,50579.48696904 2025-10-02,11:15:01.000,275,11029200,-795,0,1759403700,15028.654002449992,167.22150572999817,50579.83632504001 2025-10-02,11:15:02.000,275,11029681,-635,0,1759403701,15028.11509765,166.65052619999915,50579.83632504001 2025-10-02,11:15:03.000,275,11029378,-795,0,1759403702,15028.31045063999,166.1852836199978,50579.892222 2025-10-02,11:15:04.000,275,11029334,-795,0,1759403703,15028.815673889992,165.69889364999835,50579.77344096 2025-10-02,11:15:05.000,275,11029369,-795,0,1759403704,15029.145753079989,165.89626929000224,50579.913183360004 2025-10-02,11:15:06.000,275,11029461,-795,0,1759403705,15029.792438839992,166.20643101000314,50579.70356976 2025-10-02,11:15:07.000,275,11029426,-795,0,1759403706,15030.122518030003,166.41790490999847,50579.62671144 2025-10-02,11:15:08.000,275,11029280,-795,0,1759403707,15030.129254339998,166.1641362299997,50579.66863416001 2025-10-02,11:15:09.000,275,11029375,-795,0,1759403708,15029.704866809996,165.7552866900005,50579.766453840006 2025-10-02,11:15:10.000,275,11029302,-795,0,1759403709,15029.48930488999,165.4098793200028,50579.80138944 2025-10-02,11:15:11.000,275,11029443,-795,0,1759403710,15029.44888702999,165.08561934000318,50579.97606744001 2025-10-02,11:15:12.000,275,11029348,-795,0,1759403711,15029.758757290001,164.87414544000058,50579.8223508 2025-10-02,11:15:13.000,275,11029094,-795,0,1759403712,15029.59034953999,164.78250675000163,50579.80837656001 2025-10-02,11:15:14.000,275,11029366,-795,0,1759403713,15029.213116179999,164.59922937000374,50579.864273520005 2025-10-02,11:15:15.000,275,11029081,-795,0,1759403714,15029.017763189993,164.2961167800022,50579.71754400001 2025-10-02,11:15:16.000,275,11029312,-795,0,1759403715,15028.627057209997,164.41595198999858,50579.70356976 2025-10-02,11:15:17.000,275,11029059,-795,0,1759403716,15028.505803629996,164.4441485100033,50579.78042808 2025-10-02,11:15:18.000,275,11029287,-795,0,1759403717,15028.492331009991,164.57103284999903,50579.38216224001 2025-10-02,11:15:19.000,275,11029241,-795,0,1759403718,15028.707892929997,164.5075906800048,50579.410110720004 2025-10-02,11:15:20.000,275,11028967,-795,0,1759403719,15028.950400089998,164.98693152000487,50579.144600160005 2025-10-02,11:15:21.000,275,11029398,-795,0,1759403720,15029.132280459999,164.7049663200014,50579.33325240001 2025-10-02,11:15:22.000,275,11029066,-795,0,1759403721,15029.27374297,164.66267153999797,50579.2983168 2025-10-02,11:15:23.000,275,11029575,-795,0,1759403722,15029.098598909994,164.86709631000122,50579.13062592 2025-10-02,11:15:24.000,275,11029143,-795,0,1759403723,15028.633793519992,165.02217717000167,50579.095690320006 2025-10-02,11:15:25.000,275,11029320,-795,0,1759403724,15028.404758979996,165.3464371500013,50579.00485776 2025-10-02,11:15:26.000,275,11029574,-795,0,1759403725,15028.532748869991,165.62840235000476,50579.01883200001 2025-10-02,11:15:27.000,275,11029202,-795,0,1759403726,15028.862828060002,165.86102363999817,50578.76729568 2025-10-02,11:15:28.000,275,11029420,-795,0,1759403727,15029.152489389999,166.22757840000122,50579.025819120005 2025-10-02,11:15:29.000,275,11029596,-795,0,1759403728,15029.563404299995,166.41790490999847,50578.739347200004 2025-10-02,11:15:30.000,275,11029618,-795,0,1759403729,15029.280479279994,166.13593971000228,50578.7742828 2025-10-02,11:15:31.000,275,11029211,-795,0,1759403730,15029.2939519,165.5720093100026,50578.80223128001 2025-10-02,11:15:32.000,275,11029146,-795,0,1759403731,15029.48930488999,165.39578106000408,50578.61357904001 2025-10-02,11:15:33.000,275,11029191,-795,0,1759403732,15029.913692419992,165.52266539999982,50578.66248888001 2025-10-02,11:15:34.000,275,11029144,-795,0,1759403733,15030.196617439993,166.31921709000017,50578.72537296 2025-10-02,11:15:35.000,275,11029597,-795,0,1759403734,15030.095572789993,166.66462445999787,50578.80223128001 2025-10-02,11:15:36.000,275,11029202,-795,0,1759403735,15029.785702529996,166.53774012000213,50578.45287528 2025-10-02,11:15:37.000,275,11029228,-795,0,1759403736,15029.031235809998,165.76233581999986,50578.38300408 2025-10-02,11:15:38.000,275,11029337,-795,0,1759403737,15028.687683999997,165.5438127899979,50578.49479800001 2025-10-02,11:15:39.000,275,11029465,-795,0,1759403738,15028.573166729991,165.56496018000325,50578.55069496 2025-10-02,11:15:40.000,275,11029305,-795,0,1759403739,15028.761783410002,165.5438127899979,50578.80223128001 2025-10-02,11:15:41.000,275,11029234,-795,0,1759403740,15028.627057209997,165.64250061000348,50578.55069496 2025-10-02,11:15:42.000,275,11029190,-795,0,1759403741,15028.748310789997,165.77643407999858,50578.49479800001 2025-10-02,11:15:43.000,275,11029458,-795,0,1759403742,15028.465385769996,166.02315362999798,50578.36204272 2025-10-02,11:15:44.000,275,11029463,-795,0,1759403743,15027.845645249989,166.58708402999764,50578.54370784001 2025-10-02,11:15:45.000,275,11029352,-795,0,1759403744,15026.841935059994,166.77741054000217,50578.22230032 2025-10-02,11:15:46.000,275,11029684,-755,0,1759403745,15026.04031417,166.48839620999934,50578.22928744001 2025-10-02,11:15:47.000,275,11029467,-795,0,1759403746,15025.93926952,166.41790490999847,50578.257235920006 2025-10-02,11:15:48.000,275,11029379,-795,0,1759403747,15025.89211534999,166.58003489999828,50578.36902984001 2025-10-02,11:15:49.000,275,11029489,-795,0,1759403748,15025.582245089994,166.5588875100002,50578.43890104 2025-10-02,11:15:50.000,275,11029546,-795,0,1759403749,15025.036603979992,166.61528055000235,50578.4598624 2025-10-02,11:15:51.000,275,11029489,-795,0,1759403750,15024.019421169993,166.53069099000277,50578.4598624 2025-10-02,11:15:52.000,275,11029355,-795,0,1759403751,15023.365999099995,166.42495403999783,50578.760308560006 2025-10-02,11:15:53.000,275,11029417,-795,0,1759403752,15022.793412749998,166.2134801400025,50578.65550176 2025-10-02,11:15:54.000,275,11029311,-795,0,1759403753,15022.793412749998,165.97380972000246,50578.641527520005 2025-10-02,11:15:55.000,275,11029163,-795,0,1759403754,15022.874248469998,166.0020062399999,50578.51575936001 2025-10-02,11:15:56.000,275,11029431,-795,0,1759403755,15023.056128839999,166.276922310004,50578.41793968001 2025-10-02,11:15:57.000,275,11029220,-795,0,1759403756,15023.37947172,166.17823448999843,50578.36204272 2025-10-02,11:15:58.000,275,11029421,-675,0,1759403757,15023.824068180002,166.13593971000228,50578.13146776001 2025-10-02,11:15:59.000,275,11029594,-795,0,1759403758,15024.309082499989,166.01610449999862,50578.2153132 2025-10-02,11:16:00.000,275,11029230,-795,0,1759403759,15024.7806242,165.76233581999986,50578.06159656001 2025-10-02,11:16:01.000,275,11029170,-795,0,1759403760,15025.218484349993,165.69889364999835,50577.9358284 2025-10-02,11:16:02.000,275,11029168,-795,0,1759403761,15025.83822487,165.56496018000325,50577.6912792 2025-10-02,11:16:03.000,275,11029492,-795,0,1759403762,15026.814989819999,165.2618475900017,50577.53057544001 2025-10-02,11:16:04.000,275,11029167,-795,0,1759403763,15027.973635139999,165.62840235000476,50577.69826632001 2025-10-02,11:16:05.000,275,11029339,-795,0,1759403764,15028.35086849999,166.17118535999907,50577.48865272001 2025-10-02,11:16:06.000,275,11029327,-795,0,1759403765,15028.43844053,166.26987318000465,50577.43974288001 2025-10-02,11:16:07.000,275,11029251,-795,0,1759403766,15028.647266139997,166.150037970001,50577.26506488 2025-10-02,11:16:08.000,275,11029465,-795,0,1759403767,15029.024499499988,166.2487257899993,50577.3768588 2025-10-02,11:16:09.000,275,11029306,-795,0,1759403768,15029.199643559994,166.150037970001,50577.14628384 2025-10-02,11:16:10.000,275,11029485,-795,0,1759403769,15029.35457869,166.0020062399999,50576.94365736 2025-10-02,11:16:11.000,275,11029378,-795,0,1759403770,15029.381523929995,165.67774626000028,50576.8528248 2025-10-02,11:16:12.000,275,11029383,-795,0,1759403771,15029.731812049991,165.82577799000137,50576.83885056001 2025-10-02,11:16:13.000,275,11029199,-795,0,1759403772,15029.974319209992,166.0513501500027,50576.78994072001 2025-10-02,11:16:14.000,275,11029264,-795,0,1759403773,15030.223562679988,166.12184145000356,50576.293855200005 2025-10-02,11:16:15.000,275,11029207,-795,0,1759403774,15030.53343294,166.12889058000292,50576.44058472 2025-10-02,11:16:16.000,275,11029597,-795,0,1759403775,15030.722049619995,166.09364492999885,50576.25193248 2025-10-02,11:16:17.000,275,11029272,-795,0,1759403776,15030.371761499999,166.6434770699998,50576.09821584001 2025-10-02,11:16:18.000,275,11029362,-795,0,1759403777,15030.203353749988,167.0805231300037,50576.23795824001 2025-10-02,11:16:19.000,275,11029291,-795,0,1759403778,15029.67792157,167.3624883299999,50576.02135752001 2025-10-02,11:16:20.000,275,11029107,-795,0,1759403779,15029.112071529999,167.51756919000036,50576.04231888 2025-10-02,11:16:21.000,275,11029237,-795,0,1759403780,15028.451913149991,167.45412701999885,50576.196035520006 2025-10-02,11:16:22.000,275,11029564,-795,0,1759403781,15027.670501189998,167.5457657099978,50576.412636240006 2025-10-02,11:16:23.000,275,11029034,-795,0,1759403782,15026.89582554,167.55281484000443,50576.34975216 2025-10-02,11:16:24.000,275,11029311,-795,0,1759403783,15025.95274213999,167.53166744999908,50576.31481656001 2025-10-02,11:16:25.000,275,11029323,-795,0,1759403784,15025.117439699992,167.9405169899983,50576.6432112 2025-10-02,11:16:26.000,275,11028972,-795,0,1759403785,15024.268664639989,168.18723653999768,50576.66417256 2025-10-02,11:16:27.000,275,11029222,-795,0,1759403786,15023.25821814,168.3987104400003,50576.61526272 2025-10-02,11:16:28.000,275,11029367,-795,0,1759403787,15022.409443079996,168.4762508700005,50576.748018000006 2025-10-02,11:16:29.000,275,11029184,-795,0,1759403788,15021.533722779997,168.5608404300001,50576.98558008001 2025-10-02,11:16:30.000,275,11029093,-795,0,1759403789,15021.09586262999,168.9696899699993,50577.13929672 2025-10-02,11:16:31.000,275,11029418,-755,0,1759403790,15020.87356439999,169.0824760500036,50576.88077328 2025-10-02,11:16:32.000,275,11029660,-795,0,1759403791,15021.05544476999,169.3926377700045,50576.93667024001 2025-10-02,11:16:33.000,275,11029328,-795,0,1759403792,15020.826410229995,169.773290789999,50576.7829536 2025-10-02,11:16:34.000,275,11029513,-795,0,1759403793,15020.280769119992,169.87902774000395,50576.7829536 2025-10-02,11:16:35.000,275,11029448,-795,0,1759403794,15019.546511329994,169.96361730000353,50576.97859296 2025-10-02,11:16:36.000,275,11029125,-795,0,1759403795,15018.852671399996,170.16099294000014,50577.07641264001 2025-10-02,11:16:37.000,275,11029284,-795,0,1759403796,15018.40133863,170.12574729000335,50576.82487632 2025-10-02,11:16:38.000,275,11029324,-795,0,1759403797,15018.239667189999,170.20328772000357,50576.75500512 2025-10-02,11:16:39.000,275,11029372,-795,0,1759403798,15018.104940989993,170.07640338000056,50576.9925672 2025-10-02,11:16:40.000,275,11029416,-795,0,1759403799,15017.801807039992,170.05525599000248,50576.894747520004 2025-10-02,11:16:41.000,275,11029312,-795,0,1759403800,15017.896115379997,170.14689468000142,50576.95064448 2025-10-02,11:16:42.000,275,11029165,-795,0,1759403801,15018.037577889998,170.4288598800049,50576.81090208 2025-10-02,11:16:43.000,275,11029164,-795,0,1759403802,15017.929796930002,170.83066029000474,50576.6082756 2025-10-02,11:16:44.000,275,11029600,-795,0,1759403803,15017.36394689,171.14082200999837,50576.68513392 2025-10-02,11:16:45.000,275,11028976,-795,0,1759403804,15017.18206652,170.84475855000346,50576.796927840005 2025-10-02,11:16:46.000,275,11028977,-795,0,1759403805,15016.521908139992,170.43590901000425,50576.678146800004 2025-10-02,11:16:47.000,275,11029326,-795,0,1759403806,15015.410416990002,169.90017513000203,50576.57334000001 2025-10-02,11:16:48.000,275,11029033,-795,0,1759403807,15014.871512189995,169.58296428000176,50576.5384044 2025-10-02,11:16:49.000,275,11029399,-795,0,1759403808,15015.08707411,169.34329386000172,50576.363726400006 2025-10-02,11:16:50.000,275,11029327,-795,0,1759403809,15015.477780089997,169.45607993999874,50576.30084232 2025-10-02,11:16:51.000,275,11029024,-795,0,1759403810,15015.828068209994,169.8719786100046,50575.99340904 2025-10-02,11:16:52.000,275,11029287,-795,0,1759403811,15015.848277139994,170.4782037900004,50576.10520296 2025-10-02,11:16:53.000,275,11029495,-795,0,1759403812,15015.727023559994,170.40066336000018,50576.126164320005 2025-10-02,11:16:54.000,275,11029380,-795,0,1759403813,15016.04363013,170.13984555000206,50575.89558936 2025-10-02,11:16:55.000,275,11029594,-795,0,1759403814,15016.13793846999,170.45000727000297,50575.59514320001 2025-10-02,11:16:56.000,275,11029617,-795,0,1759403815,15016.32655515,171.07033071000478,50575.69995 2025-10-02,11:16:57.000,275,11029113,-795,0,1759403816,15016.717261129997,171.59901546000037,50575.44841368001 2025-10-02,11:16:58.000,275,11029344,-795,0,1759403817,15017.269638549995,171.7258998000034,50575.27373568 2025-10-02,11:16:59.000,275,11029307,-755,0,1759403818,15017.54582726,171.1690185300031,50575.37155536 2025-10-02,11:17:00.000,275,11028981,-795,0,1759403819,15017.310056409995,170.45000727000297,50575.553220480004 2025-10-02,11:17:01.000,275,11029323,-795,0,1759403820,15017.970214790003,169.86492947999795,50575.44142656 2025-10-02,11:17:02.000,275,11029357,-795,0,1759403821,15018.49564696999,169.74509427000157,50575.406490960006 2025-10-02,11:17:03.000,275,11029362,-795,0,1759403822,15019.108651180002,169.73099601000285,50575.2457872 2025-10-02,11:17:04.000,275,11029416,-795,0,1759403823,15019.49262084999,170.09050163999927,50575.21085160001 2025-10-02,11:17:05.000,275,11029415,-795,0,1759403824,15019.539775019999,170.25968075999845,50575.09207056001 2025-10-02,11:17:06.000,275,11029157,-795,0,1759403825,15018.866144020001,170.47115466000105,50575.16194176001 2025-10-02,11:17:07.000,275,11029457,-795,0,1759403826,15018.165567779994,170.4641055300017,50575.01521224001 2025-10-02,11:17:08.000,275,11029303,-795,0,1759403827,15017.498673089991,170.43590901000425,50575.02918648 2025-10-02,11:17:09.000,275,11029394,-795,0,1759403828,15017.20227545,170.49935117999848,50574.903418320006 2025-10-02,11:17:10.000,275,11029285,-795,0,1759403829,15016.757678989998,170.6755794300043,50574.88944408 2025-10-02,11:17:11.000,275,11029457,-795,0,1759403830,15016.07731167999,170.95754463000048,50574.62393352 2025-10-02,11:17:12.000,275,11029363,-795,0,1759403831,15015.03991993999,170.71787421000045,50574.77765016001 2025-10-02,11:17:13.000,275,11029241,-795,0,1759403832,15013.773493659995,170.49230204999913,50574.91739256 2025-10-02,11:17:14.000,275,11029413,-795,0,1759403833,15012.70915668,170.2173859800023,50575.071109200006 2025-10-02,11:17:15.000,275,11029252,-795,0,1759403834,15012.352132249995,170.2808281500038,50575.37155536 2025-10-02,11:17:16.000,275,11029414,-795,0,1759403835,15012.64852989,170.05525599000248,50575.18290312001 2025-10-02,11:17:17.000,275,11029328,-795,0,1759403836,15012.911245980002,170.34427031999803,50575.01521224001 2025-10-02,11:17:18.000,275,11029471,-795,0,1759403837,15013.039235869997,170.73902159999852,50574.88944408 2025-10-02,11:17:19.000,275,11029527,-795,0,1759403838,15013.254797789989,170.9222989800037,50574.81957288 2025-10-02,11:17:20.000,275,11029269,-795,0,1759403839,15013.50404126,171.25360809000267,50574.52611384 2025-10-02,11:17:21.000,275,11029310,-795,0,1759403840,15013.6657127,171.14082200999837,50574.45624264 2025-10-02,11:17:22.000,275,11029488,-795,0,1759403841,15013.48383233,170.9082007199977,50574.42130704001 2025-10-02,11:17:23.000,275,11029448,-795,0,1759403842,15013.571404359995,170.30197554000188,50574.30252600001 2025-10-02,11:17:24.000,275,11029501,-795,0,1759403843,15013.968846650001,169.99886295000033,50574.32348736001 2025-10-02,11:17:25.000,275,11029316,-795,0,1759403844,15013.968846650001,170.104599899998,50574.211693440004 2025-10-02,11:17:26.000,275,11029070,-795,0,1759403845,15013.874538309996,170.58394073999807,50574.113873760005 2025-10-02,11:17:27.000,275,11029488,-795,0,1759403846,15013.78696628,170.8236111599981,50574.26060328 2025-10-02,11:17:28.000,275,11029131,-795,0,1759403847,15013.308688269994,171.0844289700035,50574.09989952 2025-10-02,11:17:29.000,275,11029357,-795,0,1759403848,15012.62832096,171.2465589600033,50574.19073208 2025-10-02,11:17:30.000,275,11029221,-795,0,1759403849,15011.819963759997,171.85278413999913,50573.86233744 2025-10-02,11:17:31.000,275,11029289,-795,0,1759403850,15011.20022323999,171.8245876200017,50573.93919576001 2025-10-02,11:17:32.000,275,11029064,-795,0,1759403851,15010.674791060002,172.05720891000237,50573.827401840004 2025-10-02,11:17:33.000,275,11029070,-795,0,1759403852,15010.20998567,171.8386858800004,50574.17675784001 2025-10-02,11:17:34.000,275,11029217,-795,0,1759403853,15009.711498729994,171.44393459999992,50573.86932456001 2025-10-02,11:17:35.000,275,11029044,-795,0,1759403854,15009.698026109989,171.25360809000267,50574.05098968 2025-10-02,11:17:36.000,275,11029200,-795,0,1759403855,15009.913588029995,171.62016284999845,50574.03701544001 2025-10-02,11:17:37.000,275,11029156,-795,0,1759403856,15010.16283149999,171.9867176100015,50573.946182880005 2025-10-02,11:17:38.000,275,11029384,-795,0,1759403857,15010.0281053,172.20524064000347,50573.89028592001 2025-10-02,11:17:39.000,275,11029497,-795,0,1759403858,15009.785598139999,172.40966540999943,50573.69464656 2025-10-02,11:17:40.000,275,11029304,-795,0,1759403859,15009.590245149993,172.74097451999842,50573.70163368001 2025-10-02,11:17:41.000,275,11029490,-795,0,1759403860,15009.347737989992,172.90310450999823,50573.28240648 2025-10-02,11:17:42.000,275,11029442,-795,0,1759403861,15008.876196289995,173.07933276000404,50573.324329200004 2025-10-02,11:17:43.000,275,11029354,-795,0,1759403862,15008.68757961,173.50932969000132,50573.345290560006 2025-10-02,11:17:44.000,275,11029317,-795,0,1759403863,15008.411390899993,173.41769100000238,50572.89811488 2025-10-02,11:17:45.000,275,11029264,-795,0,1759403864,15008.74147008999,173.50228056000196,50573.00292168001 2025-10-02,11:17:46.000,275,11029256,-795,0,1759403865,15009.280374889997,173.4670349099979,50572.8002952 2025-10-02,11:17:47.000,275,11029620,-795,0,1759403866,15009.751916589994,173.26261014000193,50572.79330808001 2025-10-02,11:17:48.000,275,11029266,-795,0,1759403867,15010.533328550002,173.26261014000193,50572.42997784001 2025-10-02,11:17:49.000,275,11029310,-795,0,1759403868,15011.294531579995,173.65031229000306,50572.23433848 2025-10-02,11:17:50.000,275,11029641,-795,0,1759403869,15011.523566119991,173.81949141000223,50571.96882792 2025-10-02,11:17:51.000,275,11029539,-795,0,1759403870,15011.355158369995,173.63621403000434,50571.9618408 2025-10-02,11:17:52.000,275,11029244,-795,0,1759403871,15011.052024419994,173.0229397200019,50571.682356 2025-10-02,11:17:53.000,275,11029548,-795,0,1759403872,15011.355158369995,172.7903184300012,50571.64043328001 2025-10-02,11:17:54.000,275,11029343,-795,0,1759403873,15011.779545899997,172.7550727800044,50571.507678 2025-10-02,11:17:55.000,275,11029513,-795,0,1759403874,15012.60811203,173.19916797000042,50571.277103039996 2025-10-02,11:17:56.000,275,11029398,-795,0,1759403875,15014.191144880002,173.71375446000457,50571.13037352 2025-10-02,11:17:57.000,275,11029338,-795,0,1759403876,15015.268954480001,174.2847339900036,50570.983644 2025-10-02,11:17:58.000,275,11029394,-795,0,1759403877,15015.720287249998,174.65833787999873,50570.494545600006 2025-10-02,11:17:59.000,275,11029555,-795,0,1759403878,15016.10425692,174.60194484000385,50570.375764560005 2025-10-02,11:18:00.000,275,11029353,-795,0,1759403879,15016.04363013,174.5103061500049,50569.98448584001 2025-10-02,11:18:01.000,275,11029463,-795,0,1759403880,15015.457571159997,174.6301413600013,50570.02640856 2025-10-02,11:18:02.000,275,11029114,-795,0,1759403881,15014.541432999999,174.5103061500049,50569.84474344001 2025-10-02,11:18:03.000,275,11029240,-795,0,1759403882,15013.49730494999,174.40456919999997,50569.79583360001 2025-10-02,11:18:04.000,275,11029142,-795,0,1759403883,15013.200907309998,173.7771966299988,50569.78884648 2025-10-02,11:18:05.000,275,11029378,-795,0,1759403884,15013.376051369989,173.53752620999876,50570.04736992 2025-10-02,11:18:06.000,275,11029172,-795,0,1759403885,15013.76675735,173.17802058000234,50569.89365328001 2025-10-02,11:18:07.000,275,11029436,-795,0,1759403886,15013.968846650001,173.32605231000343,50569.872691920005 2025-10-02,11:18:08.000,275,11029461,-795,0,1759403887,15013.68592163,173.70670532999793,50569.67705256001 2025-10-02,11:18:09.000,275,11029305,-795,0,1759403888,15013.355842439989,173.4670349099979,50569.71198816 2025-10-02,11:18:10.000,275,11029113,-795,0,1759403889,15012.904509669992,173.70670532999793,50569.72596240001 2025-10-02,11:18:11.000,275,11029329,-795,0,1759403890,15012.843882879992,173.43883839000046,50569.6211556 2025-10-02,11:18:12.000,275,11029147,-795,0,1759403891,15012.614848339996,173.34015057000215,50569.55827152001 2025-10-02,11:18:13.000,275,11029640,-795,0,1759403892,15012.911245980002,173.5798209900022,50569.33468368 2025-10-02,11:18:14.000,275,11029388,-795,0,1759403893,15013.167225759993,173.9534248800046,50569.4464776 2025-10-02,11:18:15.000,275,11029486,-795,0,1759403894,15013.254797789989,174.31293051000102,50569.320709440006 2025-10-02,11:18:16.000,275,11029271,-795,0,1759403895,15012.776519779996,174.40456919999997,50569.201928400005 2025-10-02,11:18:17.000,275,11029409,-795,0,1759403896,15012.170251879994,174.20719356000336,50569.18096704 2025-10-02,11:18:18.000,275,11029223,-795,0,1759403897,15011.36863099,174.29178312000295,50569.201928400005 2025-10-02,11:18:19.000,275,11029663,-795,0,1759403898,15010.890352979994,174.35522529000446,50569.12507008001 2025-10-02,11:18:20.000,275,11029574,-795,0,1759403899,15010.425547589992,174.79932048000046,50568.89449512 2025-10-02,11:18:21.000,275,11029251,-795,0,1759403900,15009.86643386,174.9544013400009,50568.99930192 2025-10-02,11:18:22.000,275,11029184,-795,0,1759403901,15009.731707659994,175.1517769800048,50568.985327680006 2025-10-02,11:18:23.000,275,11029285,-795,0,1759403902,15009.502673119998,175.433742180001,50568.866546640005 2025-10-02,11:18:24.000,275,11029452,-795,0,1759403903,15008.916614149995,175.37734913999884,50568.85955952001 2025-10-02,11:18:25.000,275,11029294,-795,0,1759403904,15008.168883739992,175.37734913999884,50568.649945920006 2025-10-02,11:18:26.000,275,11029046,-795,0,1759403905,15008.182356359997,175.47603696000442,50568.76872696001 2025-10-02,11:18:27.000,275,11029274,-795,0,1759403906,15007.778177759996,175.81439520000276,50568.761739839996 2025-10-02,11:18:28.000,275,11029692,-795,0,1759403907,15007.515461669995,176.27258865000476,50568.77571408 2025-10-02,11:18:29.000,275,11029333,-795,0,1759403908,15006.963084249997,176.71668384000077,50568.56610048 2025-10-02,11:18:30.000,275,11029300,-795,0,1759403909,15005.979582989989,176.99159991000488,50568.628984560004 2025-10-02,11:18:31.000,275,11029263,-795,0,1759403910,15004.612112059993,176.84356818000379,50568.4682808 2025-10-02,11:18:32.000,275,11029668,-795,0,1759403911,15003.561247699989,176.68143819000397,50568.55212624001 2025-10-02,11:18:33.000,275,11029714,-795,0,1759403912,15003.406312569998,176.60389776000375,50568.60103608001 2025-10-02,11:18:34.000,275,11029471,-795,0,1759403913,15003.244641129997,176.80127340000035,50568.33552552001 2025-10-02,11:18:35.000,275,11029120,-795,0,1759403914,15003.312004229992,177.12553337999998,50568.17482176 2025-10-02,11:18:36.000,275,11029691,-795,0,1759403915,15003.312004229992,177.52733378999983,50568.3984096 2025-10-02,11:18:37.000,275,11029098,-795,0,1759403916,15003.581456629989,177.87979029000417,50568.26565432001 2025-10-02,11:18:38.000,275,11029466,-795,0,1759403917,15003.93174475,178.26044330999866,50568.1538604 2025-10-02,11:18:39.000,275,11029475,-795,0,1759403918,15003.588192939998,178.66929284999787,50568.11892480001 2025-10-02,11:18:40.000,275,11029351,-795,0,1759403919,15003.278322680002,178.7961771900009,50568.07001496001 2025-10-02,11:18:41.000,275,11029289,-795,0,1759403920,15002.106204739997,178.98650369999814,50567.79751728 2025-10-02,11:18:42.000,275,11029398,-795,0,1759403921,15001.115967169993,178.7750298000028,50567.71367184001 2025-10-02,11:18:43.000,275,11029418,-795,0,1759403922,15000.49622665,178.57060502999957,50567.58091656 2025-10-02,11:18:44.000,275,11029446,-795,0,1759403923,14999.721551000002,178.2181485300025,50567.93725968 2025-10-02,11:18:45.000,275,11028987,-795,0,1759403924,14998.98729320999,178.2392959200006,50567.83944 2025-10-02,11:18:46.000,275,11029320,-795,0,1759403925,14998.589850919998,178.18290287999844,50567.74860744 2025-10-02,11:18:47.000,275,11029252,-795,0,1759403926,14998.502278890002,178.5635559000002,50567.83944 2025-10-02,11:18:48.000,275,11028935,-795,0,1759403927,14998.583114609988,178.63404720000108,50567.67174912 2025-10-02,11:18:49.000,275,11029243,-635,0,1759403928,14998.488806269997,178.9230615300039,50567.70668472 2025-10-02,11:18:50.000,275,11029337,-795,0,1759403929,14998.751522359998,178.9583071800007,50567.6996976 2025-10-02,11:18:51.000,275,11028982,-795,0,1759403930,14999.101810479995,179.07109325999772,50567.59489080001 2025-10-02,11:18:52.000,275,11029281,-795,0,1759403931,14999.29716347,179.43764802000078,50567.51803248001 2025-10-02,11:18:53.000,275,11029515,-795,0,1759403932,14998.9131938,179.45879540999886,50567.32938024001 2025-10-02,11:18:54.000,275,11029150,-795,0,1759403933,14998.798676529994,179.2684689000016,50567.39925144001 2025-10-02,11:18:55.000,275,11029276,-795,0,1759403934,14998.95361166,179.21912498999882,50567.27348328 2025-10-02,11:18:56.000,275,11029195,-795,0,1759403935,14999.1152831,179.07814239000436,50567.21758632 2025-10-02,11:18:57.000,275,11029293,-795,0,1759403936,14999.741759930002,179.2543706400029,50567.1057924 2025-10-02,11:18:58.000,275,11029789,-795,0,1759403937,15000.031421259999,179.24732151000353,50567.070856800005 2025-10-02,11:18:59.000,275,11029313,-795,0,1759403938,15000.28740103999,179.45879540999886,50566.74246216 2025-10-02,11:19:00.000,275,11029118,-795,0,1759403939,15001.34500170999,179.93108711999957,50566.567784160005 2025-10-02,11:19:01.000,275,11029284,-795,0,1759403940,15002.52385595999,180.39632970000093,50566.14156984 2025-10-02,11:19:02.000,275,11029322,-795,0,1759403941,15003.244641129997,180.9602601000006,50566.1625312 2025-10-02,11:19:03.000,275,11029679,-795,0,1759403942,15003.285058989997,181.2210779099987,50565.80618808 2025-10-02,11:19:04.000,275,11029256,-795,0,1759403943,15003.217695890002,181.44665007000003,50565.54067752 2025-10-02,11:19:05.000,275,11029306,-795,0,1759403944,15003.500620909988,181.31271659999766,50565.54067752 2025-10-02,11:19:06.000,275,11029305,-795,0,1759403945,15003.237904820002,181.2704218200015,50565.512729040005 2025-10-02,11:19:07.000,275,11029172,-795,0,1759403946,15002.72594525999,181.29861833999894,50565.31010256 2025-10-02,11:19:08.000,275,11029192,-795,0,1759403947,15002.220722009988,181.18583226000192,50565.07254048001 2025-10-02,11:19:09.000,275,11029746,-795,0,1759403948,15002.496910719994,181.2351761700047,50565.345038160005 2025-10-02,11:19:10.000,275,11029370,-795,0,1759403949,15003.015606590001,181.5523870199977,50565.17036016001 2025-10-02,11:19:11.000,275,11029583,-795,0,1759403950,15002.759626809995,182.31369306000124,50564.77908144 2025-10-02,11:19:12.000,275,11029259,-795,0,1759403951,15002.490174409999,182.7295917299998,50564.75113296 2025-10-02,11:19:13.000,275,11029359,-795,0,1759403952,15002.288085109998,182.5956582600047,50564.6603004 2025-10-02,11:19:14.000,275,11029168,-795,0,1759403953,15001.978214850002,182.0105804699997,50564.744145840006 2025-10-02,11:19:15.000,275,11029653,-795,0,1759403954,15001.57403625,181.53828875999898,50564.63235192 2025-10-02,11:19:16.000,275,11029185,-795,0,1759403955,15002.234194629993,181.24222530000407,50564.576454960006 2025-10-02,11:19:17.000,275,11029034,-795,0,1759403956,15003.116651240001,181.58763267000177,50564.75812008 2025-10-02,11:19:18.000,275,11029010,-795,0,1759403957,15004.201197149996,182.1727104599995,50564.436712560004 2025-10-02,11:19:19.000,275,11029408,-795,0,1759403958,15003.999107849995,182.55336348000128,50564.457673920006 2025-10-02,11:19:20.000,275,11029547,-795,0,1759403959,15003.574720319994,182.75778825000452,50564.19216336001 2025-10-02,11:19:21.000,275,11029132,-795,0,1759403960,15002.91456194,183.03975345000072,50564.34588 2025-10-02,11:19:22.000,275,11029229,-795,0,1759403961,15002.368920829998,183.50499603000208,50564.22709896 2025-10-02,11:19:23.000,275,11029158,-795,0,1759403962,15001.702026139996,183.67417515000125,50563.9615884 2025-10-02,11:19:24.000,275,11029037,-795,0,1759403963,15001.203539199989,183.69532253999932,50564.02447248001 2025-10-02,11:19:25.000,275,11029431,-795,0,1759403964,15000.563589749996,183.61073297999974,50563.97556264001 2025-10-02,11:19:26.000,275,11029238,-795,0,1759403965,14999.984267089989,183.80810862000362,50563.94062704 2025-10-02,11:19:27.000,275,11029089,-795,0,1759403966,14999.20959143999,183.88564905000385,50563.77992328001 2025-10-02,11:19:28.000,275,11029227,-795,0,1759403967,14998.839094389994,183.40630821000377,50564.11530504001 2025-10-02,11:19:29.000,275,11029323,-795,0,1759403968,14998.596587229993,183.19483431000117,50563.933639920004 2025-10-02,11:19:30.000,275,11029402,-795,0,1759403969,14998.226090179996,182.51106869999785,50563.91966568 2025-10-02,11:19:31.000,275,11029243,-795,0,1759403970,14997.75454848,181.96828569000354,50564.2061376 2025-10-02,11:19:32.000,275,11029345,-795,0,1759403971,14997.330160949998,181.9471382999982,50563.765949040004 2025-10-02,11:19:33.000,275,11029403,-795,0,1759403972,14996.77104721999,182.06697351000184,50563.765949040004 2025-10-02,11:19:34.000,275,11029343,-795,0,1759403973,14996.360132309994,182.39828262000083,50563.61223240001 2025-10-02,11:19:35.000,275,11029487,-795,0,1759403974,14996.63632102,182.34893870999804,50563.52139984001 2025-10-02,11:19:36.000,275,11029535,-795,0,1759403975,14997.316688329993,182.3207421900006,50563.48646424 2025-10-02,11:19:37.000,275,11029503,-795,0,1759403976,14997.68718537999,182.99040953999793,50563.44454152001 2025-10-02,11:19:38.000,275,11029149,-795,0,1759403977,14996.932718659991,183.54024167999887,50562.99037872001 2025-10-02,11:19:39.000,275,11029362,-795,0,1759403978,14996.151306699998,183.483848640004,50562.99037872001 2025-10-02,11:19:40.000,275,11029217,-795,0,1759403979,14995.443994149995,183.31466952000483,50563.06024992001 2025-10-02,11:19:41.000,275,11029384,-795,0,1759403980,14995.29579533,183.65302776000317,50562.75281664001 2025-10-02,11:19:42.000,275,11029190,-795,0,1759403981,14994.804044700002,184.4213829299988,50562.38249928 2025-10-02,11:19:43.000,275,11029251,-795,0,1759403982,14993.780125579993,184.85842899000272,50562.43140912 2025-10-02,11:19:44.000,275,11029422,-795,0,1759403983,14992.702315979994,184.98531332999846,50562.36153792 2025-10-02,11:19:45.000,275,11029374,-795,0,1759403984,14991.73902365,184.73859377999906,50562.256731120004 2025-10-02,11:19:46.000,275,11029326,-795,0,1759403985,14990.80267656,184.51302161999774,50562.2148084 2025-10-02,11:19:47.000,275,11029472,-795,0,1759403986,14990.364816409994,184.68924987000355,50561.900388 2025-10-02,11:19:48.000,275,11029457,-795,0,1759403987,14989.798966369992,184.39318641000136,50561.85147816 2025-10-02,11:19:49.000,275,11029350,-795,0,1759403988,14988.950191309988,184.32974423999985,50561.46718656 2025-10-02,11:19:50.000,275,11029581,-795,0,1759403989,14987.939744809999,183.96318948000408,50561.79558120001 2025-10-02,11:19:51.000,275,11029498,-795,0,1759403990,14987.13812391999,183.71646993000468,50561.3064828 2025-10-02,11:19:52.000,275,11029668,-795,0,1759403991,14986.673318529989,183.83630514000106,50561.71173576 2025-10-02,11:19:53.000,275,11029074,-795,0,1759403992,14986.969716169995,183.99843513000087,50561.40430248 2025-10-02,11:19:54.000,275,11029690,-795,0,1759403993,14987.111178679996,184.14646686000196,50561.103856320005 2025-10-02,11:19:55.000,275,11029341,-795,0,1759403994,14987.858909089999,184.30859685000178,50560.83834576001 2025-10-02,11:19:56.000,275,11029490,-795,0,1759403995,14988.781783559993,183.8926981800032,50560.384182960006 2025-10-02,11:19:57.000,275,11029403,-795,0,1759403996,14990.304189619994,184.39318641000136,50560.2933504 2025-10-02,11:19:58.000,275,11029057,-795,0,1759403997,14991.63124268999,184.8161342099993,50559.99989136001 2025-10-02,11:19:59.000,275,11029244,-795,0,1759403998,14992.412654649997,184.87252725000144,50559.692458080004 2025-10-02,11:20:00.000,275,11029256,-795,0,1759403999,14992.735997529999,185.34481896000216,50559.3850248 2025-10-02,11:20:01.000,275,11029234,-795,0,1759404000,14991.577352209999,185.09809941000276,50559.20335968001 2025-10-02,11:20:02.000,275,11029157,-795,0,1759404001,14989.994319359997,184.61875857000268,50558.88893928 2025-10-02,11:20:03.000,275,11029604,-795,0,1759404002,14988.33718709999,183.47679951000464,50558.82605520001 2025-10-02,11:20:04.000,275,11029517,-795,0,1759404003,14987.906063259994,182.51811783000448,50558.71426128 2025-10-02,11:20:05.000,275,11029721,-795,0,1759404004,14988.290032929996,181.98943308000162,50558.70028704001 2025-10-02,11:20:06.000,275,11028963,-795,0,1759404005,14989.569931829996,182.53926522000256,50558.58150600001 2025-10-02,11:20:07.000,275,11028933,-795,0,1759404006,14990.863303350001,183.47679951000464,50558.539583280006 2025-10-02,11:20:08.000,275,11029317,-795,0,1759404007,14991.927640329995,184.47777597000095,50558.24612424001 2025-10-02,11:20:09.000,275,11029552,-795,0,1759404008,14992.156674869992,185.16154158000427,50557.917729600005 2025-10-02,11:20:10.000,275,11029491,-795,0,1759404009,14992.06236653,185.85235631999967,50557.40068272 2025-10-02,11:20:11.000,275,11029255,-795,0,1759404010,14992.035421289991,186.3246480300004,50557.344785760004 2025-10-02,11:20:12.000,275,11029709,-795,0,1759404011,14992.183620110001,186.88857843000005,50557.030365360006 2025-10-02,11:20:13.000,275,11029453,-795,0,1759404012,14992.85725111,187.9600461900045,50556.576202560005 2025-10-02,11:20:14.000,275,11029610,-795,0,1759404013,14992.85725111,188.8975804799993,50556.2757564 2025-10-02,11:20:15.000,275,11029105,-795,0,1759404014,14992.628216569989,189.12315264000063,50556.23383368001 2025-10-02,11:20:16.000,275,11029029,-795,0,1759404015,14991.97479449999,188.8834822200006,50555.97531024001 2025-10-02,11:20:17.000,275,11029050,-795,0,1759404016,14991.004765860001,188.44643616000394,50556.08710416 2025-10-02,11:20:18.000,275,11029377,-795,0,1759404017,14990.196408659998,187.4031649200042,50555.737748160005 2025-10-02,11:20:19.000,275,11029764,-795,0,1759404018,14989.765284820001,186.8462836500039,50555.5071732 2025-10-02,11:20:20.000,275,11029568,-795,0,1759404019,14990.075155079998,186.71235018000152,50555.42332776001 2025-10-02,11:20:21.000,275,11029484,-795,0,1759404020,14990.51975154,186.76874322000367,50555.31852096 2025-10-02,11:20:22.000,275,11029618,-795,0,1759404021,14990.768995009996,186.78989061000175,50554.97615208 2025-10-02,11:20:23.000,275,11029127,-795,0,1759404022,14990.37155271999,186.81103799999983,50554.5988476 2025-10-02,11:20:24.000,275,11029517,-795,0,1759404023,14989.980846739993,186.37399194000318,50554.48705368001 2025-10-02,11:20:25.000,275,11029264,-795,0,1759404024,14989.805702680002,186.47972889000084,50554.780512720004 2025-10-02,11:20:26.000,275,11029190,-795,0,1759404025,14989.805702680002,186.41628671999933,50554.445130960004 2025-10-02,11:20:27.000,275,11029311,-795,0,1759404026,14989.960637809992,186.204812820004,50554.45211808 2025-10-02,11:20:28.000,275,11029102,-795,0,1759404027,14989.25332525999,186.27530412000488,50554.26346584 2025-10-02,11:20:29.000,275,11029638,-795,0,1759404028,14988.721156769992,185.4998998200026,50554.24949160001 2025-10-02,11:20:30.000,275,11029676,-795,0,1759404029,14988.2024609,185.16859071000363,50554.228530240005 2025-10-02,11:20:31.000,275,11029141,-795,0,1759404030,14987.784809679993,184.71039726000163,50554.10276208001 2025-10-02,11:20:32.000,275,11029190,-795,0,1759404031,14987.575984069998,184.1394177300026,50554.16564616 2025-10-02,11:20:33.000,275,11029662,-795,0,1759404032,14987.852172779989,184.00548426000023,50554.25647872 2025-10-02,11:20:34.000,275,11029012,-795,0,1759404033,14988.0003716,184.18171250999876,50553.8302644 2025-10-02,11:20:35.000,275,11029211,-795,0,1759404034,14987.946481119994,184.20990903000347,50553.7603932 2025-10-02,11:20:36.000,275,11029251,-795,0,1759404035,14987.474939419997,184.41433379999944,50553.7603932 2025-10-02,11:20:37.000,275,11029229,-795,0,1759404036,14986.929298309995,184.14646686000196,50553.59270232 2025-10-02,11:20:38.000,275,11029339,-795,0,1759404037,14986.94277093,183.85040339999978,50553.52283112 2025-10-02,11:20:39.000,275,11029285,-795,0,1759404038,14987.885854329994,184.0266316499983,50553.292256160006 2025-10-02,11:20:40.000,275,11029419,-795,0,1759404039,14988.36413234,184.72449552000035,50552.99181 2025-10-02,11:20:41.000,275,11029401,-795,0,1759404040,14988.714420459997,185.4717032999979,50552.789183520006 2025-10-02,11:20:42.000,275,11029508,-795,0,1759404041,14988.559485329992,185.77481588999945,50552.50969872 2025-10-02,11:20:43.000,275,11029263,-795,0,1759404042,14988.38434127,186.21891108000273,50552.34899496 2025-10-02,11:20:44.000,275,11029244,-795,0,1759404043,14987.663556099993,186.06383022000227,50552.11143288001 2025-10-02,11:20:45.000,275,11029110,-795,0,1759404044,14987.474939419997,185.88055284000438,50552.25117528 2025-10-02,11:20:46.000,275,11029093,-795,0,1759404045,14987.542302519993,185.90170023000246,50551.8389352 2025-10-02,11:20:47.000,275,11029530,-795,0,1759404046,14988.249615069995,186.47972889000084,50551.53848904001 2025-10-02,11:20:48.000,275,11029213,-795,0,1759404047,14989.569931829996,186.92382408000412,50551.36381104 2025-10-02,11:20:49.000,275,11029504,-795,0,1759404048,14990.344607479994,187.55119664999802,50551.210094400005 2025-10-02,11:20:50.000,275,11029445,-795,0,1759404049,14990.49280629999,187.5864423000021,50551.02144216 2025-10-02,11:20:51.000,275,11029414,-795,0,1759404050,14990.47933368,187.8472601100002,50550.74894448001 2025-10-02,11:20:52.000,275,11029421,-795,0,1759404051,14990.182936039993,187.91775141000107,50550.59522784 2025-10-02,11:20:53.000,275,11029558,-795,0,1759404052,14989.644031240001,187.46660708999843,50550.12709080001 2025-10-02,11:20:54.000,275,11029424,-795,0,1759404053,14989.37457883999,187.36087014000077,50550.26683320001 2025-10-02,11:20:55.000,275,11029213,-795,0,1759404054,14989.684449100001,187.9952918400013,50549.7777348 2025-10-02,11:20:56.000,275,11029245,-795,0,1759404055,14989.866329470002,188.74249961999885,50549.61703104 2025-10-02,11:20:57.000,275,11029398,-795,0,1759404056,14990.088627699988,189.8774095500048,50549.414404560004 2025-10-02,11:20:58.000,275,11029440,-795,0,1759404057,14989.994319359997,190.3426521299989,50549.40043032 2025-10-02,11:20:59.000,275,11029608,-795,0,1759404058,14990.095364009998,190.59642080999765,50548.75062816 2025-10-02,11:21:00.000,275,11029218,-795,0,1759404059,14989.772021129997,190.97002470000007,50548.6597956 2025-10-02,11:21:01.000,275,11029521,-795,0,1759404060,14989.21964371,191.34362859000248,50548.44319488 2025-10-02,11:21:02.000,275,11029601,-795,0,1759404061,14989.051235959989,190.84314036000433,50548.56896304001 2025-10-02,11:21:03.000,275,11029619,-795,0,1759404062,14988.707684150002,190.5188803800047,50548.32441384 2025-10-02,11:21:04.000,275,11029424,-795,0,1759404063,14988.687475220002,190.32855387000018,50548.29646536 2025-10-02,11:21:05.000,275,11029276,-795,0,1759404064,14988.22266983,190.22281692000251,50548.38729792 2025-10-02,11:21:06.000,275,11029415,-795,0,1759404065,14987.865645399994,190.30035735000274,50547.98903208 2025-10-02,11:21:07.000,275,11029393,-795,0,1759404066,14986.808044729994,190.53297864000342,50548.01698056001 2025-10-02,11:21:08.000,275,11029340,-795,0,1759404067,14985.413628559989,190.62461733000237,50547.94710936001 2025-10-02,11:21:09.000,275,11029531,-795,0,1759404068,14984.106784419993,190.32150474000082,50547.76544424 2025-10-02,11:21:10.000,275,11029263,-795,0,1759404069,14983.837332019997,190.3919960400017,50547.89819952001 2025-10-02,11:21:11.000,275,11029712,-795,0,1759404070,14984.470545159995,190.70920689000195,50547.49993368 2025-10-02,11:21:12.000,275,11029626,-795,0,1759404071,14985.272166049988,191.03346687000158,50547.534869279996 2025-10-02,11:21:13.000,275,11029405,-795,0,1759404072,14985.939060739991,191.71018334999826,50547.29730720001 2025-10-02,11:21:14.000,275,11029307,-795,0,1759404073,14985.6426631,191.7313307400036,50546.96192544001 2025-10-02,11:21:15.000,275,11029554,-795,0,1759404074,14985.487727969994,191.26608816000225,50547.052758 2025-10-02,11:21:16.000,275,11029338,-795,0,1759404075,14985.6426631,190.93477905000327,50546.864105759996 2025-10-02,11:21:17.000,275,11029129,-795,0,1759404076,14986.376920889998,190.89248426999984,50546.82218304001 2025-10-02,11:21:18.000,275,11029232,-795,0,1759404077,14987.158332849991,190.8360912299977,50546.57763384001 2025-10-02,11:21:19.000,275,11029367,-795,0,1759404078,14987.811754919989,191.05461425999965,50546.38199448 2025-10-02,11:21:20.000,275,11029415,-795,0,1759404079,14988.660529979992,191.22379337999882,50546.09552256 2025-10-02,11:21:21.000,275,11029042,-795,0,1759404080,14989.509305039996,191.8159203000032,50546.11648392 2025-10-02,11:21:22.000,275,11029592,-795,0,1759404081,14990.405234269994,192.1613276700009,50545.93481880001 2025-10-02,11:21:23.000,275,11029345,-795,0,1759404082,14991.132755749997,192.66181589999906,50545.78808928001 2025-10-02,11:21:24.000,275,11029309,-795,0,1759404083,14991.745759959995,193.63459583999793,50545.64834688001 2025-10-02,11:21:25.000,275,11029467,-795,0,1759404084,14991.361790289993,193.95885582000483,50545.36886208 2025-10-02,11:21:26.000,275,11029309,-595,0,1759404085,14991.254009329998,194.25491927999974,50545.11033864 2025-10-02,11:21:27.000,275,11029146,-795,0,1759404086,14990.816149179991,194.0152488599997,50545.054441680004 2025-10-02,11:21:28.000,275,11029297,-795,0,1759404087,14990.66121405,193.8813153900046,50545.08937728 2025-10-02,11:21:29.000,275,11029370,-795,0,1759404088,14990.73531345999,193.98705234000226,50544.7470084 2025-10-02,11:21:30.000,275,11029167,-795,0,1759404089,14991.193382539997,194.0152488599997,50545.04046744 2025-10-02,11:21:31.000,275,11029261,-795,0,1759404090,14991.637979,193.9165610400014,50544.98457048 2025-10-02,11:21:32.000,275,11029412,-795,0,1759404091,14991.826595679995,193.72623453000415,50544.96360912 2025-10-02,11:21:33.000,275,11029468,-795,0,1759404092,14992.129729629996,193.5852519300024,50544.87277656 2025-10-02,11:21:34.000,275,11029601,-795,0,1759404093,14992.76967907999,193.40197455000452,50544.90072504001 2025-10-02,11:21:35.000,275,11029236,-795,0,1759404094,14993.396155909992,193.7332836600035,50544.788931120005 2025-10-02,11:21:36.000,275,11029444,-795,0,1759404095,14993.834016059998,194.14213320000272,50544.5373948 2025-10-02,11:21:37.000,275,11029077,-795,0,1759404096,14993.349001739996,194.24787015000038,50544.78194400001 2025-10-02,11:21:38.000,275,11029367,-795,0,1759404097,14993.05260409999,193.83902061000117,50544.788931120005 2025-10-02,11:21:39.000,275,11029327,-795,0,1759404098,14992.527171919988,193.55000627999834,50544.691111440006 2025-10-02,11:21:40.000,275,11029283,-795,0,1759404099,14991.99500342999,193.4583675899994,50544.71207280001 2025-10-02,11:21:41.000,275,11029694,-795,0,1759404100,14990.816149179991,192.8662406700023,50544.68412432001 2025-10-02,11:21:42.000,275,11029391,-795,0,1759404101,14989.52277766,191.69608508999954,50544.75399552 2025-10-02,11:21:43.000,275,11029540,-795,0,1759404102,14988.498858539991,190.66691210999852,50544.92867352001 2025-10-02,11:21:44.000,275,11029357,-795,0,1759404103,14988.586430570002,190.41314342999976,50544.91469928 2025-10-02,11:21:45.000,275,11029257,-795,0,1759404104,14988.862619279993,190.7162560200013,50545.054441680004 2025-10-02,11:21:46.000,275,11029266,-795,0,1759404105,14989.044499649994,190.87133688000176,50544.94963488001 2025-10-02,11:21:47.000,275,11029418,-795,0,1759404106,14989.509305039996,191.6537903100034,50544.50944632 2025-10-02,11:21:48.000,275,11029528,-795,0,1759404107,14989.738339579992,192.31640853000135,50544.10419336 2025-10-02,11:21:49.000,275,11029012,-795,0,1759404108,14989.644031240001,192.41509634999966,50544.523420560006 2025-10-02,11:21:50.000,275,11029426,-795,0,1759404109,14989.39478776999,192.2600154899992,50544.404639520006 2025-10-02,11:21:51.000,275,11029461,-795,0,1759404110,14988.606639500002,191.87231333999807,50544.285858480005 2025-10-02,11:21:52.000,275,11029465,-795,0,1759404111,14987.421048939992,190.89248426999984,50544.34874256001 2025-10-02,11:21:53.000,275,11029305,-795,0,1759404112,14986.720472699999,190.22281692000251,50544.453549360005 2025-10-02,11:21:54.000,275,11029312,-795,0,1759404113,14986.83498996999,189.65888652000285,50544.3627168 2025-10-02,11:21:55.000,275,11029148,-795,0,1759404114,14987.434521559997,189.49675653000304,50544.17406456 2025-10-02,11:21:56.000,275,11029035,-795,0,1759404115,14988.680738909992,190.02544127999863,50544.49547208001 2025-10-02,11:21:57.000,275,11029417,-795,0,1759404116,14989.50256873,190.46248734000255,50544.13214184 2025-10-02,11:21:58.000,275,11029115,-795,0,1759404117,14989.926956260002,190.66691210999852,50543.92951536 2025-10-02,11:21:59.000,275,11029541,-795,0,1759404118,14989.47562348999,190.79379645000154,50544.020347920006 2025-10-02,11:22:00.000,275,11029057,-795,0,1759404119,14988.714420459997,191.07576164999773,50543.782785840005 2025-10-02,11:22:01.000,275,11029346,-795,0,1759404120,14988.03405314999,190.8501894900037,50543.92252824001 2025-10-02,11:22:02.000,275,11029333,-795,0,1759404121,14987.050551889995,190.89248426999984,50544.07624488 2025-10-02,11:22:03.000,275,11029388,-795,0,1759404122,14985.47425534999,190.37789778000297,50544.02733504 2025-10-02,11:22:04.000,275,11029385,-795,0,1759404123,14984.052893939988,189.8774095500048,50544.083232 2025-10-02,11:22:05.000,275,11029303,-795,0,1759404124,14983.50725283,189.26413524000236,50544.17406456 2025-10-02,11:22:06.000,275,11029614,-795,0,1759404125,14983.37926293999,188.8482365700038,50544.083232 2025-10-02,11:22:07.000,275,11029368,-795,0,1759404126,14983.891222500002,189.10200525000255,50544.09021912001 2025-10-02,11:22:08.000,275,11029302,-795,0,1759404127,14984.44359992,189.6659356500022,50543.92951536 2025-10-02,11:22:09.000,275,11029301,-795,0,1759404128,14984.5648535,189.80691825000395,50543.78977296 2025-10-02,11:22:10.000,275,11029410,-795,0,1759404129,14984.612007669995,189.2923317599998,50543.76182448 2025-10-02,11:22:11.000,275,11029419,-795,0,1759404130,14984.38297313,188.9610226500008,50543.34259728001 2025-10-02,11:22:12.000,275,11029186,-795,0,1759404131,14984.5648535,189.20069307000085,50543.29368744 2025-10-02,11:22:13.000,275,11028991,-795,0,1759404132,14985.211539259988,189.51085479000176,50543.25875184 2025-10-02,11:22:14.000,275,11029278,-795,0,1759404133,14986.215249449997,190.0606869300027,50543.11900944 2025-10-02,11:22:15.000,275,11029367,-795,0,1759404134,14986.504910779993,190.3074064800021,50542.860486 2025-10-02,11:22:16.000,275,11029059,-795,0,1759404135,14986.269139930002,189.9479008499984,50542.657859520004 2025-10-02,11:22:17.000,275,11029173,-795,0,1759404136,14986.349975650002,189.8774095500048,50542.42728456 2025-10-02,11:22:18.000,275,11029234,-795,0,1759404137,14986.727209009994,190.02544127999863,50542.41331032001 2025-10-02,11:22:19.000,275,11029548,-795,0,1759404138,14987.818491229998,190.27216082999803,50542.35042624 2025-10-02,11:22:20.000,275,11029565,-795,0,1759404139,14989.19943478,190.54707690000214,50542.0919028 2025-10-02,11:22:21.000,275,11029202,-795,0,1759404140,14990.53322415999,191.2942846799997,50541.79844376 2025-10-02,11:22:22.000,275,11029614,-795,0,1759404141,14990.876775969991,191.78067464999913,50541.5678688 2025-10-02,11:22:23.000,275,11029321,-795,0,1759404142,14991.375262909998,192.20362245000433,50541.59581728001 2025-10-02,11:22:24.000,275,11029636,-795,0,1759404143,14992.230774279997,192.56312808000075,50541.41415216 2025-10-02,11:22:25.000,275,11029533,-795,0,1759404144,14992.156674869992,192.9014863199991,50541.169602960006 2025-10-02,11:22:26.000,275,11029166,-795,0,1759404145,14992.028684979996,192.64066851000098,50540.97396360001 2025-10-02,11:22:27.000,275,11029395,-795,0,1759404146,14992.244246900002,192.74640545999864,50540.89011816 2025-10-02,11:22:28.000,275,11029191,-795,0,1759404147,14992.675370739998,193.03541979000147,50541.050821920006 2025-10-02,11:22:29.000,275,11029543,-795,0,1759404148,14992.325082620002,192.66181589999906,50540.7294144 2025-10-02,11:22:30.000,275,11029430,-795,0,1759404149,14991.968058189996,192.35165417999815,50540.68050456 2025-10-02,11:22:31.000,275,11029444,-795,0,1759404150,14991.381999219993,192.37985070000286,50540.70845304001 2025-10-02,11:22:32.000,275,11029338,-795,0,1759404151,14991.435889699998,192.74640545999864,50540.47089096001 2025-10-02,11:22:33.000,275,11029467,-795,0,1759404152,14990.47259736999,192.31640853000135,50540.414994 2025-10-02,11:22:34.000,275,11029316,-795,0,1759404153,14988.647057360002,190.95592644000135,50540.414994 2025-10-02,11:22:35.000,275,11029527,-795,0,1759404154,14987.346949530001,189.85626215999946,50540.44294248 2025-10-02,11:22:36.000,275,11029526,-795,0,1759404155,14987.20548702,189.92675346000033,50540.63858184001 2025-10-02,11:22:37.000,275,11029601,-795,0,1759404156,14986.888880449995,189.94085171999905,50540.53377504 2025-10-02,11:22:38.000,275,11029508,-795,0,1759404157,14986.511647089988,189.74347608000244,50540.37307128001 2025-10-02,11:22:39.000,275,11029074,-795,0,1759404158,14985.79759822999,189.15134915999806,50540.51980080001 2025-10-02,11:22:40.000,275,11029371,-795,0,1759404159,14984.915141619997,188.53102572000353,50540.40800688 2025-10-02,11:22:41.000,275,11029204,-795,0,1759404160,14984.719788629991,187.896604020003,50540.23332888001 2025-10-02,11:22:42.000,275,11029440,-795,0,1759404161,14984.901668999992,187.45955795999907,50540.428968240005 2025-10-02,11:22:43.000,275,11029537,-795,0,1759404162,14985.521409519999,187.3397227500027,50540.24730312 2025-10-02,11:22:44.000,275,11029307,-795,0,1759404163,14986.565537569993,188.1926674799979,50540.07262512 2025-10-02,11:22:45.000,275,11029399,-795,0,1759404164,14987.340213219992,189.3416756700026,50539.89096 2025-10-02,11:22:46.000,275,11029186,-795,0,1759404165,14987.879118019999,190.08888345000014,50539.62544944 2025-10-02,11:22:47.000,275,11029373,-795,0,1759404166,14987.885854329994,190.32855387000018,50539.52762976 2025-10-02,11:22:48.000,275,11029502,-795,0,1759404167,14987.845436469994,190.33560299999954,50539.39487448001 2025-10-02,11:22:49.000,275,11029356,-795,0,1759404168,14988.290032929996,190.52592951000406,50539.19923512001 2025-10-02,11:22:50.000,275,11029494,-795,0,1759404169,14988.525803780001,190.66691210999852,50539.05949272001 2025-10-02,11:22:51.000,275,11029101,-795,0,1759404170,14988.572957949997,190.62461733000237,50538.9476988 2025-10-02,11:22:52.000,275,11029343,-795,0,1759404171,14988.929982379988,190.4554382100032,50538.73109808 2025-10-02,11:22:53.000,275,11029064,-795,0,1759404172,14989.569931829996,190.6034699400043,50538.67520112001 2025-10-02,11:22:54.000,275,11029202,-795,0,1759404173,14990.048209840003,191.24494077000418,50538.39571632 2025-10-02,11:22:55.000,275,11029176,-795,0,1759404174,14990.061682459993,191.47756206000486,50538.43763904001 2025-10-02,11:22:56.000,275,11029288,-795,0,1759404175,14989.684449100001,191.3083829399984,50538.26994816001 2025-10-02,11:22:57.000,275,11029449,-795,0,1759404176,14989.805702680002,191.3577268500012,50538.15815424 2025-10-02,11:22:58.000,275,11029321,-795,0,1759404177,14989.900011019992,192.3234576600007,50537.87866944 2025-10-02,11:22:59.000,275,11029482,-795,0,1759404178,14989.596877069991,193.15525499999785,50537.83674672001 2025-10-02,11:23:00.000,275,11029115,-795,0,1759404179,14988.801992489993,192.95083023000188,50537.60617176 2025-10-02,11:23:01.000,275,11029074,-795,0,1759404180,14988.13509779999,192.6195211200029,50537.53630056 2025-10-02,11:23:02.000,275,11029281,-795,0,1759404181,14987.818491229998,192.90853544999845,50537.47341648001 2025-10-02,11:23:03.000,275,11029343,-795,0,1759404182,14987.488412040002,192.58427546999883,50537.45245512001 2025-10-02,11:23:04.000,275,11029590,-795,0,1759404183,14987.737655509998,192.83099501999823,50537.480403600006 2025-10-02,11:23:05.000,275,11029116,-795,0,1759404184,14988.10141625,193.0142724000034,50537.30572560001 2025-10-02,11:23:06.000,275,11029437,-795,0,1759404185,14988.06099839,193.0142724000034,50537.00527944 2025-10-02,11:23:07.000,275,11029471,-795,0,1759404186,14988.087943629995,192.17542592999962,50536.907459760005 2025-10-02,11:23:08.000,275,11029216,-795,0,1759404187,14989.098390129999,191.7172324800049,50536.907459760005 2025-10-02,11:23:09.000,275,11029389,-795,0,1759404188,14990.53996047,191.90755899000214,50536.71880752 2025-10-02,11:23:10.000,275,11029530,-795,0,1759404189,14991.61777007,192.47853852000117,50536.49521968001 2025-10-02,11:23:11.000,275,11029424,-715,0,1759404190,14992.331818929997,192.90853544999845,50536.34150304 2025-10-02,11:23:12.000,275,11029565,-795,0,1759404191,14992.446336200002,192.92263371000445,50536.082979599996 2025-10-02,11:23:13.000,275,11029308,-795,0,1759404192,14993.335529119991,192.27411374999792,50535.84541752001 2025-10-02,11:23:14.000,275,11029550,-795,0,1759404193,14994.864671490002,192.93673197000317,50535.71266224 2025-10-02,11:23:15.000,275,11029461,-795,0,1759404194,14996.117625149993,193.88836452000396,50535.614842560004 2025-10-02,11:23:16.000,275,11029325,-795,0,1759404195,14996.932718659991,194.69901447000302,50535.39125472001 2025-10-02,11:23:17.000,275,11029254,-715,0,1759404196,14996.824937699996,194.81180055000004,50535.22356384001 2025-10-02,11:23:18.000,275,11029571,-795,0,1759404197,14995.605665589996,194.69196534000366,50535.132731280006 2025-10-02,11:23:19.000,275,11029214,-795,0,1759404198,14993.389419599996,193.55000627999834,50535.16067976 2025-10-02,11:23:20.000,275,11029192,-795,0,1759404199,14991.260745639993,192.33755591999943,50535.50304864 2025-10-02,11:23:21.000,275,11029486,-795,0,1759404200,14988.808728800002,190.82904209999833,50535.40522896 2025-10-02,11:23:22.000,275,11029465,-795,0,1759404201,14987.02360665,189.27118437000172,50535.782533440004 2025-10-02,11:23:23.000,275,11029182,-795,0,1759404202,14985.730235129995,187.72742490000383,50535.99214704001 2025-10-02,11:23:24.000,275,11029180,-795,0,1759404203,14985.218275569998,187.00136451000435,50536.29958032001 2025-10-02,11:23:25.000,275,11029332,-795,0,1759404204,14984.40318206,186.4515323700034,50536.04105688001 2025-10-02,11:23:26.000,275,11029569,-795,0,1759404205,14983.837332019997,185.66907894000178,50536.355477280005 2025-10-02,11:23:27.000,275,11029352,-795,0,1759404206,14983.150228399994,185.0628537599987,50536.17381216 2025-10-02,11:23:28.000,275,11029410,-795,0,1759404207,14983.150228399994,184.78793769000185,50536.32054168 2025-10-02,11:23:29.000,275,11029322,-795,0,1759404208,14982.665214079992,184.18876163999812,50536.1528508 2025-10-02,11:23:30.000,275,11029657,-795,0,1759404209,14982.826885519993,184.2240072900022,50536.07599248 2025-10-02,11:23:31.000,275,11029282,-795,0,1759404210,14983.668924270001,184.92187116000423,50535.96419856001 2025-10-02,11:23:32.000,275,11029244,-795,0,1759404211,14984.33581895999,185.00646072000382,50535.81746904 2025-10-02,11:23:33.000,275,11029290,-795,0,1759404212,14984.61874397999,185.1262959300002,50535.44016456001 2025-10-02,11:23:34.000,275,11029258,-795,0,1759404213,14984.308873719994,184.86547812000208,50535.398241840005 2025-10-02,11:23:35.000,275,11029453,-795,0,1759404214,14984.093311799988,184.95006768000167,50535.17465400001 2025-10-02,11:23:36.000,275,11029283,-795,0,1759404215,14983.776705229997,185.54924372999812,50535.04888584 2025-10-02,11:23:37.000,275,11029066,-795,0,1759404216,14983.26474567,185.8312089300016,50534.83927224001 2025-10-02,11:23:38.000,275,11029193,-795,0,1759404217,14982.705631939993,185.1544924500049,50534.85324648 2025-10-02,11:23:39.000,275,11029170,-795,0,1759404218,14982.362080129991,183.89974731000257,50534.51786472 2025-10-02,11:23:40.000,275,11029349,-795,0,1759404219,14982.476597399997,182.64500217000023,50534.5458132 2025-10-02,11:23:41.000,275,11029208,-795,0,1759404220,14982.779731349998,181.7286152700035,50534.58773592 2025-10-02,11:23:42.000,275,11029173,-675,0,1759404221,14983.33884507999,181.60878005999984,50534.76940104001 2025-10-02,11:23:43.000,275,11029490,-795,0,1759404222,14983.615033789996,181.59468180000113,50534.52485184 2025-10-02,11:23:44.000,275,11029260,-795,0,1759404223,14983.50725283,181.2351761700047,50534.294276880006 2025-10-02,11:23:45.000,275,11029240,-795,0,1759404224,14982.941402789998,180.59370534000482,50534.35716096 2025-10-02,11:23:46.000,275,11029220,-795,0,1759404225,14982.867303379993,180.12846276000346,50534.31523824001 2025-10-02,11:23:47.000,275,11029266,-795,0,1759404226,14983.662187959992,180.5514105600014,50534.21741856001 2025-10-02,11:23:48.000,275,11029466,-795,0,1759404227,14985.083549369992,181.58763267000177,50534.11959888001 2025-10-02,11:23:49.000,275,11029527,-795,0,1759404228,14986.370184580002,182.2854965400038,50533.79819136 2025-10-02,11:23:50.000,275,11029318,-795,0,1759404229,14987.353685839997,182.56041261000064,50533.58857776 2025-10-02,11:23:51.000,275,11029520,-795,0,1759404230,14987.865645399994,182.34893870999804,50533.58159064 2025-10-02,11:23:52.000,275,11029031,-795,0,1759404231,14988.330450789996,182.24320176000037,50533.36498992 2025-10-02,11:23:53.000,275,11029296,-795,0,1759404232,14988.882828209993,183.0890973600035,50533.49774520001 2025-10-02,11:23:54.000,275,11029142,-795,0,1759404233,14989.40152408,184.20990903000347,50533.10646648 2025-10-02,11:23:55.000,275,11029238,-795,0,1759404234,14989.47562348999,185.16859071000363,50532.89685288001 2025-10-02,11:23:56.000,275,11029322,-795,0,1759404235,14989.738339579992,186.38104107000254,50532.95973696 2025-10-02,11:23:57.000,275,11029568,-795,0,1759404236,14989.745075890001,187.4877544800038,50532.666277920005 2025-10-02,11:23:58.000,275,11029270,-795,0,1759404237,14989.644031240001,187.74152316000254,50532.58941960001 2025-10-02,11:23:59.000,275,11029417,-795,0,1759404238,14989.745075890001,188.0798814000009,50532.67326504 2025-10-02,11:24:00.000,275,11029689,-795,0,1759404239,14990.60058726,188.57332049999968,50532.57544536 2025-10-02,11:24:01.000,275,11029522,-795,0,1759404240,14991.341581359993,189.44741262000025,50532.379806000004 2025-10-02,11:24:02.000,275,11029210,-795,0,1759404241,14992.446336200002,190.41314342999976,50532.212115120004 2025-10-02,11:24:03.000,275,11029151,-795,0,1759404242,14993.268166019996,191.13920381999924,50532.261024960004 2025-10-02,11:24:04.000,275,11029392,-795,0,1759404243,14994.25166727999,192.36575244000414,50532.25403784001 2025-10-02,11:24:05.000,275,11029303,-795,0,1759404244,14994.817517319992,193.3596797700011,50532.24705072 2025-10-02,11:24:06.000,275,11029199,-795,0,1759404245,14994.824253630002,193.9800032100029,50531.98154016 2025-10-02,11:24:07.000,275,11029517,-795,0,1759404246,14994.27861252,194.28311580000445,50531.946604560006 2025-10-02,11:24:08.000,275,11029693,-795,0,1759404247,14993.98895118999,193.86016799999925,50532.01647576001 2025-10-02,11:24:09.000,275,11029132,-795,0,1759404248,14993.483727940002,193.12000935000106,50532.212115120004 2025-10-02,11:24:10.000,275,11029381,-795,0,1759404249,14992.783151699994,191.83001856000192,50532.42172872001 2025-10-02,11:24:11.000,275,11029336,-795,0,1759404250,14992.264455830002,190.90658252999856,50532.58941960001 2025-10-02,11:24:12.000,275,11029223,-795,0,1759404251,14991.664924239994,190.18052213999908,50532.86191728 2025-10-02,11:24:13.000,275,11029047,-795,0,1759404252,14991.408944459989,189.4051178400041,50533.04358240001 2025-10-02,11:24:14.000,275,11029399,-795,0,1759404253,14991.220327779993,188.89053134999995,50533.10646648 2025-10-02,11:24:15.000,275,11029446,-795,0,1759404254,14991.449362319989,188.3054535600022,50533.15537632 2025-10-02,11:24:16.000,275,11029355,-795,0,1759404255,14991.557143279999,187.59349143000145,50533.24620888 2025-10-02,11:24:17.000,275,11029439,-795,0,1759404256,14991.220327779993,186.0920267399997,50533.37197704 2025-10-02,11:24:18.000,275,11029385,-795,0,1759404257,14991.233800399998,184.96416594000038,50533.47678384001 2025-10-02,11:24:19.000,275,11029215,-795,0,1759404258,14991.328108739988,184.11827034000453,50533.58857776 2025-10-02,11:24:20.000,275,11029117,-795,0,1759404259,14991.624506379994,184.95006768000167,50533.51171944 2025-10-02,11:24:21.000,275,11029127,-795,0,1759404260,14991.092337889997,185.26727853000193,50533.553642160005 2025-10-02,11:24:22.000,275,11029425,-795,0,1759404261,14990.43217950999,185.54924372999812,50533.42088688 2025-10-02,11:24:23.000,275,11029416,-795,0,1759404262,14990.021264599993,185.8453071900003,50533.73530728001 2025-10-02,11:24:24.000,275,11029597,-795,0,1759404263,14990.041473529993,186.02153543999884,50533.65146184 2025-10-02,11:24:25.000,275,11029693,-795,0,1759404264,14990.223353899994,186.04973196000356,50533.5326808 2025-10-02,11:24:26.000,275,11029255,-795,0,1759404265,14990.385025339994,186.61366236000322,50533.76325576001 2025-10-02,11:24:27.000,275,11029347,-795,0,1759404266,14990.088627699988,186.7828414800024,50533.770242880004 2025-10-02,11:24:28.000,275,11029429,-795,0,1759404267,14989.084917509994,186.76874322000367,50533.78421712001 2025-10-02,11:24:29.000,275,11029530,-795,0,1759404268,14988.15530672999,186.45858150000277,50534.126586000006 2025-10-02,11:24:30.000,275,11029502,-795,0,1759404269,14986.922562,186.4374341100047,50533.96588224 2025-10-02,11:24:31.000,275,11029512,-795,0,1759404270,14985.58203631,185.96514240000397,50534.04972768001 2025-10-02,11:24:32.000,275,11029240,-795,0,1759404271,14985.123967229993,185.42940852000174,50534.19645720001 2025-10-02,11:24:33.000,275,11029387,-795,0,1759404272,14984.63895290999,185.14039418999891,50534.45498064001 2025-10-02,11:24:34.000,275,11029272,-795,0,1759404273,14984.719788629991,184.99236245999782,50534.37812232 2025-10-02,11:24:35.000,275,11029225,-795,0,1759404274,14985.184594019993,185.16154158000427,50534.0916504 2025-10-02,11:24:36.000,275,11029196,-795,0,1759404275,14985.083549369992,185.11924680000084,50534.18248296 2025-10-02,11:24:37.000,275,11029639,-795,0,1759404276,14984.753470179996,185.28842592,50534.11261176 2025-10-02,11:24:38.000,275,11029209,-795,0,1759404277,14983.992267149988,185.42235939000238,50533.99383072 2025-10-02,11:24:39.000,275,11029403,-795,0,1759404278,14983.608297480001,185.16859071000363,50533.90998528001 2025-10-02,11:24:40.000,275,11029171,-795,0,1759404279,14983.35905400999,185.09809941000276,50533.742294400006 2025-10-02,11:24:41.000,275,11028988,-795,0,1759404280,14982.813412899988,185.14039418999891,50533.86107544001 2025-10-02,11:24:42.000,275,11029316,-795,0,1759404281,14982.517015259997,185.28842592,50533.86806256 2025-10-02,11:24:43.000,275,11029222,-795,0,1759404282,14982.335134889996,185.5210472100007,50533.74928152 2025-10-02,11:24:44.000,275,11029369,-795,0,1759404283,14982.867303379993,185.87350370999775,50533.81216560001 2025-10-02,11:24:45.000,275,11029169,-795,0,1759404284,14983.022238509999,186.28235325000423,50533.81216560001 2025-10-02,11:24:46.000,275,11029472,-795,0,1759404285,14983.924904049993,186.25415672999952,50533.889023920005 2025-10-02,11:24:47.000,275,11029593,-795,0,1759404286,14985.009449960002,186.0285845699982,50533.574603520006 2025-10-02,11:24:48.000,275,11029164,-795,0,1759404287,14986.168095280002,185.96514240000397,50533.56761640001 2025-10-02,11:24:49.000,275,11029470,-795,0,1759404288,14987.252641189996,186.03563370000484,50533.51171944 2025-10-02,11:24:50.000,275,11029249,-795,0,1759404289,14987.582720379993,186.18366542999865,50533.31608008 2025-10-02,11:24:51.000,275,11029365,-795,0,1759404290,14987.805018609994,186.190714559998,50533.218260400005 2025-10-02,11:24:52.000,275,11029555,-795,0,1759404291,14987.872381709989,185.9792406600027,50533.288131600006 2025-10-02,11:24:53.000,275,11029177,-795,0,1759404292,14988.19572458999,186.47972889000084,50533.35800280001 2025-10-02,11:24:54.000,275,11029413,-795,0,1759404293,14988.17551565999,187.5370983899993,50533.1483892 2025-10-02,11:24:55.000,275,11029142,-795,0,1759404294,14987.811754919989,188.95397352000145,50533.35101568 2025-10-02,11:24:56.000,275,11029340,-795,0,1759404295,14987.131387609996,189.71527955999773,50533.10646648 2025-10-02,11:24:57.000,275,11029134,-795,0,1759404296,14986.343239339993,189.18659481000213,50533.1833248 2025-10-02,11:24:58.000,275,11029261,-795,0,1759404297,14986.248931000002,188.69315571000334,50533.169350560005 2025-10-02,11:24:59.000,275,11029234,-795,0,1759404298,14986.77436317999,188.7354504899995,50533.218260400005 2025-10-02,11:25:00.000,275,11029248,-795,0,1759404299,14986.97645247999,188.84118744000443,50533.120440720006 2025-10-02,11:25:01.000,275,11029502,-795,0,1759404300,14987.151596539996,188.87643309000123,50533.078518 2025-10-02,11:25:02.000,275,11029431,-795,0,1759404301,14986.929298309995,188.68610658000398,50533.05755664 2025-10-02,11:25:03.000,275,11029466,-795,0,1759404302,14986.78109949,188.48168181000074,50533.02262104001 2025-10-02,11:25:04.000,275,11029309,-795,0,1759404303,14986.747417939994,188.70725397000206,50532.8689044 2025-10-02,11:25:05.000,275,11029487,-795,0,1759404304,14986.95624354999,189.34872480000195,50532.617368080006 2025-10-02,11:25:06.000,275,11029415,-795,0,1759404305,14987.212223329996,189.84216390000074,50532.84095592 2025-10-02,11:25:07.000,275,11029531,-795,0,1759404306,14987.528829900002,190.15232562000165,50532.54050976001 2025-10-02,11:25:08.000,275,11029508,-795,0,1759404307,14987.333476909997,190.3708486500036,50532.554484 2025-10-02,11:25:09.000,275,11029372,-795,0,1759404308,14986.94277093,190.10298170999886,50532.568458240006 2025-10-02,11:25:10.000,275,11029390,-795,0,1759404309,14986.585746499994,189.36987219000002,50532.50557416 2025-10-02,11:25:11.000,275,11029261,-795,0,1759404310,14986.95624354999,188.65791005999927,50532.547496880004 2025-10-02,11:25:12.000,275,11029339,-795,0,1759404311,14987.259377499991,188.340699209999,50532.40775448 2025-10-02,11:25:13.000,275,11029531,-795,0,1759404312,14987.225695950001,188.34774833999836,50532.27499920001 2025-10-02,11:25:14.000,275,11029413,-795,0,1759404313,14987.04381558,188.92577700000402,50532.38679312 2025-10-02,11:25:15.000,275,11029370,-795,0,1759404314,14985.76391668,189.21479132999957,50532.35884464 2025-10-02,11:25:16.000,275,11029457,-795,0,1759404315,14983.918167739997,188.8341383099978,50532.39378024001 2025-10-02,11:25:17.000,275,11029512,-795,0,1759404316,14981.641294959998,187.5370983899993,50532.44269008001 2025-10-02,11:25:18.000,275,11029389,-795,0,1759404317,14980.482649639998,187.10005233000265,50532.49159992001 2025-10-02,11:25:19.000,275,11029380,-795,0,1759404318,14980.509594879994,188.0305374899981,50532.833968800005 2025-10-02,11:25:20.000,275,11029494,-795,0,1759404319,14981.10912647,189.4756091399977,50532.82698168001 2025-10-02,11:25:21.000,275,11029274,-795,0,1759404320,14981.850120569994,190.53297864000342,50532.52653552 2025-10-02,11:25:22.000,275,11029190,-795,0,1759404321,14982.07915510999,190.99117208999814,50532.35884464 2025-10-02,11:25:23.000,275,11029362,-795,0,1759404322,14982.375552749996,190.49773298999935,50532.61038096001 2025-10-02,11:25:24.000,275,11029430,-795,0,1759404323,14982.591114670002,190.1241291000042,50532.54050976001 2025-10-02,11:25:25.000,275,11029104,-795,0,1759404324,14983.31863614999,190.2580625699993,50532.58941960001 2025-10-02,11:25:26.000,275,11029213,-795,0,1759404325,14984.962295789992,190.87133688000176,50532.42172872001 2025-10-02,11:25:27.000,275,11029599,-795,0,1759404326,14986.235458379997,191.7665763900004,50532.43570296 2025-10-02,11:25:28.000,275,11029061,-795,0,1759404327,14986.84172628,193.5711536700037,50532.20512800001 2025-10-02,11:25:29.000,275,11029332,-795,0,1759404328,14987.198750709991,195.84097353000107,50532.03743712001 2025-10-02,11:25:30.000,275,11029288,-795,0,1759404329,14987.090969749996,197.16620997000427,50531.95359168 2025-10-02,11:25:31.000,275,11029721,-795,0,1759404330,14986.612691739989,197.84292645000096,50531.62519704 2025-10-02,11:25:32.000,275,11029330,-795,0,1759404331,14986.195040519997,198.66062552999938,50531.93263032 2025-10-02,11:25:33.000,275,11029367,-795,0,1759404332,14986.019896459991,199.4783246099978,50531.9605788 2025-10-02,11:25:34.000,275,11029373,-795,0,1759404333,14985.501200589999,199.61930720999953,50531.90468184 2025-10-02,11:25:35.000,275,11029465,-795,0,1759404334,14985.447310109994,199.4924228700038,50532.15621816001 2025-10-02,11:25:36.000,275,11029534,-795,0,1759404335,14985.669608339995,199.38668591999885,50532.08634696001 2025-10-02,11:25:37.000,275,11029459,-795,0,1759404336,14985.77738929999,199.17521202000353,50532.19115376 2025-10-02,11:25:38.000,275,11028971,-795,0,1759404337,14985.689817269995,198.92849247000413,50532.15621816001 2025-10-02,11:25:39.000,275,11029305,-795,0,1759404338,14985.851488709995,198.7029203100028,50532.03743712001 2025-10-02,11:25:40.000,275,11029374,-795,0,1759404339,14985.992951219996,198.51964292999764,50532.14224392 2025-10-02,11:25:41.000,275,11029486,-795,0,1759404340,14986.309557790002,198.25177599000017,50532.261024960004 2025-10-02,11:25:42.000,275,11029389,-795,0,1759404341,14987.751128129989,198.1460390400025,50532.22608936001 2025-10-02,11:25:43.000,275,11029417,-795,0,1759404342,14989.266797879995,198.8368537799979,50532.05141136 2025-10-02,11:25:44.000,275,11029357,-795,0,1759404343,14990.647741429995,199.70389676999912,50531.98154016 2025-10-02,11:25:45.000,275,11029552,-795,0,1759404344,14991.085601580002,200.04225501000474,50531.66711976 2025-10-02,11:25:46.000,275,11029470,-795,0,1759404345,14991.092337889997,199.81668285000342,50531.88372048 2025-10-02,11:25:47.000,275,11029477,-795,0,1759404346,14990.950875379996,199.09062246000394,50531.81384928 2025-10-02,11:25:48.000,275,11029253,-795,0,1759404347,14990.950875379996,198.47029902000213,50531.81384928 2025-10-02,11:25:49.000,275,11029414,-795,0,1759404348,14990.78246763,198.44915163000405,50531.73699096 2025-10-02,11:25:50.000,275,11029349,-795,0,1759404349,14991.75923258,199.15406462999817,50531.63218416001 2025-10-02,11:25:51.000,275,11029489,-795,0,1759404350,14992.783151699994,199.91537067000172,50531.52039024 2025-10-02,11:25:52.000,275,11029620,-795,0,1759404351,14993.712762479998,200.4440554200046,50531.40859632 2025-10-02,11:25:53.000,275,11029515,-795,0,1759404352,14993.962005949994,200.5427432400029,50531.4016092 2025-10-02,11:25:54.000,275,11029498,-795,0,1759404353,14992.944823139995,200.46520281000267,50531.23391832 2025-10-02,11:25:55.000,275,11029328,-795,0,1759404354,14991.907431399995,199.22455592999904,50531.394622080006 2025-10-02,11:25:56.000,275,11029434,-795,0,1759404355,14990.768995009996,197.79358253999817,50531.03129184001 2025-10-02,11:25:57.000,275,11029188,-795,0,1759404356,14990.162727109993,196.6868691300042,50531.38763496001 2025-10-02,11:25:58.000,275,11029213,-795,0,1759404357,14990.51301522999,196.17228264000005,50531.45750616 2025-10-02,11:25:59.000,275,11029397,-795,0,1759404358,14991.206855160002,196.5740830499999,50531.26885392001 2025-10-02,11:26:00.000,275,11029282,-795,0,1759404359,14991.67839686,197.4058803900043,50531.30378952 2025-10-02,11:26:01.000,275,11029236,-795,0,1759404360,14990.984556930001,197.2437504000045,50530.96142064001 2025-10-02,11:26:02.000,275,11029331,-795,0,1759404361,14989.778757439992,196.21457742000348,50530.989369120005 2025-10-02,11:26:03.000,275,11029319,-795,0,1759404362,14989.27353418999,195.1149131400016,50530.821678240005 2025-10-02,11:26:04.000,275,11029377,-795,0,1759404363,14989.805702680002,194.76245664000453,50530.891549440006 2025-10-02,11:26:05.000,275,11029519,-795,0,1759404364,14990.425443199994,195.51671355000144,50530.633026 2025-10-02,11:26:06.000,275,11029337,-795,0,1759404365,14991.045183720002,196.27097045999835,50530.67494872001 2025-10-02,11:26:07.000,275,11029499,-795,0,1759404366,14991.186646230002,196.40490393000073,50530.50725784001 2025-10-02,11:26:08.000,275,11029392,-795,0,1759404367,14992.163411180001,196.50359174999903,50530.68193584 2025-10-02,11:26:09.000,275,11029597,-795,0,1759404368,14992.554117159998,196.4119530600001,50530.367515440004 2025-10-02,11:26:10.000,275,11029331,-795,0,1759404369,14992.816833249999,196.20752829000412,50530.20681168 2025-10-02,11:26:11.000,275,11029262,-795,0,1759404370,14992.965032069995,196.25687219999963,50530.06008216 2025-10-02,11:26:12.000,275,11029116,-795,0,1759404371,14992.419390959993,196.2780195899977,50530.14392760001 2025-10-02,11:26:13.000,275,11029424,-795,0,1759404372,14992.271192139997,196.0172017799996,50529.983223840005 2025-10-02,11:26:14.000,275,11029626,-795,0,1759404373,14992.594535019998,195.91146483000193,50530.00418520001 2025-10-02,11:26:15.000,275,11029051,-795,0,1759404374,14992.661898119994,195.56605746000423,50530.17187608001 2025-10-02,11:26:16.000,275,11029327,-795,0,1759404375,14993.328792809996,195.66474528000253,50529.983223840005 2025-10-02,11:26:17.000,275,11029503,-795,0,1759404376,14994.682791120002,195.2136009599999,50530.00418520001 2025-10-02,11:26:18.000,275,11029449,-795,0,1759404377,14996.110888839998,194.85409533000347,50529.78758448001 2025-10-02,11:26:19.000,275,11029035,-795,0,1759404378,14997.90948360999,195.00212706000457,50529.68976480001 2025-10-02,11:26:20.000,275,11029308,-795,0,1759404379,14999.681133140002,195.72818745000404,50529.55700952 2025-10-02,11:26:21.000,275,11029464,-795,0,1759404380,15001.115967169993,196.36965828000393,50529.28451184001 2025-10-02,11:26:22.000,275,11029317,-795,0,1759404381,15002.126413669997,197.04637476000062,50529.18669216001 2025-10-02,11:26:23.000,275,11029280,-795,0,1759404382,15002.085995809997,197.56801038000413,50529.15874368 2025-10-02,11:26:24.000,275,11029152,-795,0,1759404383,15001.142912409989,197.82882819000224,50529.08887248001 2025-10-02,11:26:25.000,275,11029293,-795,0,1759404384,15000.610743919991,197.3776838699996,50529.33342168001 2025-10-02,11:26:26.000,275,11029129,-795,0,1759404385,15000.31434628,196.80670434000058,50529.361370160004 2025-10-02,11:26:27.000,275,11029532,-795,0,1759404386,15000.33455521,196.24277394000092,50529.52207392001 2025-10-02,11:26:28.000,275,11029472,-795,0,1759404387,15000.55685344,196.6234269600027,50529.67579056 2025-10-02,11:26:29.000,275,11029289,-795,0,1759404388,15001.270902299999,196.24982307000028,50529.480151200005 2025-10-02,11:26:30.000,275,11029403,-795,0,1759404389,15001.944533299997,195.22065008999925,50529.5150868 2025-10-02,11:26:31.000,275,11029084,-795,0,1759404390,15002.288085109998,195.07261835999816,50529.53604816 2025-10-02,11:26:32.000,275,11029500,-795,0,1759404391,15002.78657204999,194.3747544900034,50529.63386784 2025-10-02,11:26:33.000,275,11029058,-795,0,1759404392,15003.244641129997,194.29721406000317,50529.696751920004 2025-10-02,11:26:34.000,275,11029205,-795,0,1759404393,15003.80375485999,193.95885582000483,50529.95527536001 2025-10-02,11:26:35.000,275,11029358,-795,0,1759404394,15004.261823939996,193.7332836600035,50529.75963600001 2025-10-02,11:26:36.000,275,11029187,-795,0,1759404395,15004.06647094999,193.1764023900032,50529.83649432001 2025-10-02,11:26:37.000,275,11029465,-795,0,1759404396,15003.85090903,192.72525807000056,50529.73867464001 2025-10-02,11:26:38.000,275,11029182,-795,0,1759404397,15003.305267919997,191.90050986000278,50530.02514656001 2025-10-02,11:26:39.000,275,11029551,-795,0,1759404398,15003.224432199997,191.49166032000358,50530.07405640001 2025-10-02,11:26:40.000,275,11029221,-795,0,1759404399,15003.628610799999,191.24494077000418,50530.36052832001 2025-10-02,11:26:41.000,275,11029452,-795,0,1759404400,15003.877854269995,190.94182818000263,50530.02514656001 2025-10-02,11:26:42.000,275,11029264,-795,0,1759404401,15004.403286449997,191.1744494700033,50530.08803064 2025-10-02,11:26:43.000,275,11029083,-795,0,1759404402,15005.00281803999,191.75952726000105,50530.11597912 2025-10-02,11:26:44.000,275,11029159,-795,0,1759404403,15004.861355529989,191.64674118000403,50530.21379880001 2025-10-02,11:26:45.000,275,11029570,-795,0,1759404404,15003.89132689,191.392972499998,50530.38148968001 2025-10-02,11:26:46.000,275,11029605,-795,0,1759404405,15003.291795299992,190.7515016699981,50530.37450256 2025-10-02,11:26:47.000,275,11029472,-795,0,1759404406,15002.7528905,190.18757126999844,50530.69591008001 2025-10-02,11:26:48.000,275,11029230,-795,0,1759404407,15003.210959579992,189.82101651000266,50530.653987360005 2025-10-02,11:26:49.000,275,11029120,-795,0,1759404408,15003.72291913999,189.9619991100044,50530.723858560006 2025-10-02,11:26:50.000,275,11029471,-795,0,1759404409,15003.648819729999,190.33560299999954,50530.69591008001 2025-10-02,11:26:51.000,275,11029483,-795,0,1759404410,15003.197486960002,190.47658560000127,50530.85661384 2025-10-02,11:26:52.000,275,11029457,-795,0,1759404411,15002.530592269999,189.64478826000413,50531.07321456 2025-10-02,11:26:53.000,275,11029330,-795,0,1759404412,15001.621190419995,188.7002048400027,50531.12911152001 2025-10-02,11:26:54.000,275,11029280,-795,0,1759404413,15000.799360600002,187.95299705999787,50531.2618668 2025-10-02,11:26:55.000,275,11029577,-795,0,1759404414,14999.943849229989,188.21381487000326,50531.48545464001 2025-10-02,11:26:56.000,275,11029130,-795,0,1759404415,14999.303899779996,187.98119358000258,50531.42955768 2025-10-02,11:26:57.000,275,11029331,-795,0,1759404416,14998.724577119989,187.0436592900005,50531.59724856 2025-10-02,11:26:58.000,275,11029114,-795,0,1759404417,14999.29716347,186.54317106000235,50531.74397808 2025-10-02,11:26:59.000,275,11029548,-795,0,1759404418,14999.991003399999,186.5854658399985,50531.73699096 2025-10-02,11:27:00.000,275,11029220,-795,0,1759404419,15001.142912409989,187.2903788399999,50531.45051904 2025-10-02,11:27:01.000,275,11029008,-795,0,1759404420,15002.160095220002,188.29840443000285,50531.28981528 2025-10-02,11:27:02.000,275,11029276,-795,0,1759404421,15002.63163692,188.8482365700038,50531.35269936 2025-10-02,11:27:03.000,275,11029312,-635,0,1759404422,15002.860671459996,189.9479008499984,50531.21295696 2025-10-02,11:27:04.000,275,11029409,-795,0,1759404423,15003.096442310001,190.44838908000384,50531.30378952 2025-10-02,11:27:05.000,275,11029691,-795,0,1759404424,15003.062760759996,190.27920996000466,50531.36667360001 2025-10-02,11:27:06.000,275,11029095,-795,0,1759404425,15003.500620909988,189.90560607000225,50531.2618668 2025-10-02,11:27:07.000,275,11029316,-795,0,1759404426,15003.93174475,189.6024934800007,50531.47846752 2025-10-02,11:27:08.000,275,11029359,-795,0,1759404427,15004.436968000002,190.159374750001,50531.59724856 2025-10-02,11:27:09.000,275,11029210,-795,0,1759404428,15004.07320726,190.81494383999961,50531.45051904 2025-10-02,11:27:10.000,275,11029324,-795,0,1759404429,15003.298531610002,191.6044464000006,50531.43654480001 2025-10-02,11:27:11.000,275,11029034,-795,0,1759404430,15002.180304150002,191.90755899000214,50531.80686216 2025-10-02,11:27:12.000,275,11029670,-795,0,1759404431,15001.257429679994,192.31640853000135,50531.925643200004 2025-10-02,11:27:13.000,275,11029315,-795,0,1759404432,15000.597271300001,192.14722941000218,50531.51340312001 2025-10-02,11:27:14.000,275,11029112,-795,0,1759404433,14999.829331959998,191.80887117000384,50531.7160296 2025-10-02,11:27:15.000,275,11029199,-795,0,1759404434,14999.15570096,191.0475651300003,50531.95359168 2025-10-02,11:27:16.000,275,11029340,-795,0,1759404435,14998.751522359998,190.1452764900023,50532.05839848001 2025-10-02,11:27:17.000,275,11029278,-795,0,1759404436,14998.690895569998,189.28528263000044,50532.3448704 2025-10-02,11:27:18.000,275,11029462,-795,0,1759404437,14998.327134829997,188.66495918999863,50532.12826968 2025-10-02,11:27:19.000,275,11029572,-795,0,1759404438,14997.93642885,187.9459479299985,50532.28897344 2025-10-02,11:27:20.000,275,11029297,-795,0,1759404439,14997.99705564,187.65693360000296,50532.20512800001 2025-10-02,11:27:21.000,275,11029495,-795,0,1759404440,14998.502278890002,187.26218232000247,50532.1701924 2025-10-02,11:27:22.000,275,11029079,-795,0,1759404441,14999.761968860003,186.7616940900043,50532.20512800001 2025-10-02,11:27:23.000,275,11029199,-795,0,1759404442,15001.958005920002,186.13432152000314,50532.01647576001 2025-10-02,11:27:24.000,275,11029564,-795,0,1759404443,15003.682501279989,185.81711067000288,50531.88372048 2025-10-02,11:27:25.000,275,11029381,-795,0,1759404444,15004.524540029997,185.87350370999775,50531.54833872 2025-10-02,11:27:26.000,275,11029668,-795,0,1759404445,15004.389813829992,185.72547198000393,50531.73699096 2025-10-02,11:27:27.000,275,11029446,-795,0,1759404446,15003.85090903,184.6328568300014,50531.46449328001 2025-10-02,11:27:28.000,275,11029497,-795,0,1759404447,15003.594929249994,183.39220994999778,50531.373660720004 2025-10-02,11:27:29.000,275,11029401,-795,0,1759404448,15003.648819729999,182.9269673700037,50531.38763496001 2025-10-02,11:27:30.000,275,11029245,-795,0,1759404449,15003.608401869998,182.37713523000275,50531.36667360001 2025-10-02,11:27:31.000,275,11029281,-795,0,1759404450,15004.187724529991,182.24320176000037,50531.31077664 2025-10-02,11:27:32.000,275,11029439,-795,0,1759404451,15004.827673979999,182.30664393000188,50531.24090544 2025-10-02,11:27:33.000,275,11029297,-795,0,1759404452,15005.13080793,182.05992438000249,50531.13609864 2025-10-02,11:27:34.000,275,11029363,-795,0,1759404453,15005.568668079992,182.123366550004,50530.75879416 2025-10-02,11:27:35.000,275,11029425,-795,0,1759404454,15006.727313399992,181.8273030900018,50530.723858560006 2025-10-02,11:27:36.000,275,11029225,-795,0,1759404455,15007.56935215,181.03780053000082,50530.47232224 2025-10-02,11:27:37.000,275,11029225,-795,0,1759404456,15008.66063436999,180.38223144000222,50530.388476800006 2025-10-02,11:27:38.000,275,11029242,-795,0,1759404457,15009.367946919992,180.748786199998,50530.46533512 2025-10-02,11:27:39.000,275,11029132,-795,0,1759404458,15009.90011540999,181.9259909100001,50530.1788632 2025-10-02,11:27:40.000,275,11029604,-795,0,1759404459,15009.933796959995,182.67319868999766,50530.12995336 2025-10-02,11:27:41.000,275,11029421,-795,0,1759404460,15008.66737068,182.4053317500002,50530.318605600005 2025-10-02,11:27:42.000,275,11029435,-795,0,1759404461,15007.62997894,181.65812397000263,50530.437386640006 2025-10-02,11:27:43.000,275,11029168,-795,0,1759404462,15006.949611629992,180.9250144500038,50530.535206320004 2025-10-02,11:27:44.000,275,11029309,-795,0,1759404463,15006.653213990001,180.93911271000252,50530.52821920001 2025-10-02,11:27:45.000,275,11029490,-795,0,1759404464,15006.067155019999,180.79108098000142,50530.723858560006 2025-10-02,11:27:46.000,275,11029578,-795,0,1759404465,15005.730339519992,180.13551189000282,50531.08020168001 2025-10-02,11:27:47.000,275,11029368,-795,0,1759404466,15005.656240110002,179.78305538999848,50531.06622744 2025-10-02,11:27:48.000,275,11029185,-795,0,1759404467,15005.534986530001,179.46584453999822,50531.33872512 2025-10-02,11:27:49.000,275,11029518,-795,0,1759404468,15005.972846679993,179.5645323600038,50531.324750880005 2025-10-02,11:27:50.000,275,11029424,-795,0,1759404469,15006.599323509996,179.85354668999935,50531.226931200006 2025-10-02,11:27:51.000,275,11029059,-795,0,1759404470,15006.996765800002,180.45272274000308,50531.02430472 2025-10-02,11:27:52.000,275,11028941,-795,0,1759404471,15007.037183660002,180.58665620999818,50531.09417592 2025-10-02,11:27:53.000,275,11029275,-795,0,1759404472,15007.144964619998,180.1919049299977,50531.205969840004 2025-10-02,11:27:54.000,275,11029354,-795,0,1759404473,15006.902457459997,179.69141669999954,50531.23391832 2025-10-02,11:27:55.000,275,11029256,-795,0,1759404474,15006.579114579996,178.90191413999855,50530.96840776 2025-10-02,11:27:56.000,275,11029638,-795,0,1759404475,15006.747522329992,178.18290287999844,50531.24090544 2025-10-02,11:27:57.000,275,11029198,-795,0,1759404476,15006.909193769992,177.58372683000198,50531.19898272001 2025-10-02,11:27:58.000,275,11029324,-795,0,1759404477,15007.333581299994,178.04896941000334,50531.087188800004 2025-10-02,11:27:59.000,275,11029600,-795,0,1759404478,15008.047630159992,179.42354976000206,50531.33872512 2025-10-02,11:28:00.000,275,11029291,-795,0,1759404479,15008.370973039993,180.5514105600014,50531.38763496001 2025-10-02,11:28:01.000,275,11029363,-755,0,1759404480,15008.148674809992,180.78403185000207,50531.21994408001 2025-10-02,11:28:02.000,275,11029194,-795,0,1759404481,15008.296873629988,180.17780666999897,50531.06622744 2025-10-02,11:28:03.000,275,11029384,-795,0,1759404482,15008.040893849997,179.40945150000334,50531.34571224001 2025-10-02,11:28:04.000,275,11029723,-795,0,1759404483,15007.74449620999,179.40945150000334,50531.26885392001 2025-10-02,11:28:05.000,275,11029286,-795,0,1759404484,15007.596297389995,179.2050267300001,50531.31077664 2025-10-02,11:28:06.000,275,11029320,-795,0,1759404485,15007.091074139993,178.9583071800007,50531.41558344001 2025-10-02,11:28:07.000,275,11029595,-795,0,1759404486,15006.626268749991,178.26749243999802,50531.54833872 2025-10-02,11:28:08.000,275,11029151,-795,0,1759404487,15006.195144909994,177.93618332999904,50531.66711976 2025-10-02,11:28:09.000,275,11029233,-795,0,1759404488,15006.16146335999,179.17683021000266,50531.62519704 2025-10-02,11:28:10.000,275,11029443,-795,0,1759404489,15006.38376158999,180.8968179299991,50531.73699096 2025-10-02,11:28:11.000,275,11029322,-795,0,1759404490,15006.457860999995,182.62385478000215,50531.4016092 2025-10-02,11:28:12.000,275,11029094,-795,0,1759404491,15005.966110369998,183.01155693000328,50531.69506824 2025-10-02,11:28:13.000,275,11029122,-795,0,1759404492,15004.92198231999,182.7507391199979,50531.56930008 2025-10-02,11:28:14.000,275,11029128,-795,0,1759404493,15003.776809619994,182.51811783000448,50531.91166896 2025-10-02,11:28:15.000,275,11029133,-795,0,1759404494,15002.81351729,182.87057433000155,50532.02346288 2025-10-02,11:28:16.000,275,11029530,-795,0,1759404495,15002.187040459998,182.58155999999872,50532.22608936001 2025-10-02,11:28:17.000,275,11029271,-795,0,1759404496,15001.823279719996,182.0740226400012,50532.36583176 2025-10-02,11:28:18.000,275,11029515,-795,0,1759404497,15001.40562849999,181.03075140000146,50532.64531656 2025-10-02,11:28:19.000,275,11029550,-795,0,1759404498,15001.243957059989,180.43157534999773,50532.75012336 2025-10-02,11:28:20.000,275,11029170,-795,0,1759404499,15001.33152909,180.0932171099994,50532.87589152001 2025-10-02,11:28:21.000,275,11029624,-795,0,1759404500,15001.36521063999,179.75485887000104,50532.833968800005 2025-10-02,11:28:22.000,275,11029268,-795,0,1759404501,15001.742443999996,179.46584453999822,50532.67326504 2025-10-02,11:28:23.000,275,11029212,-795,0,1759404502,15001.998423780002,178.76798067000345,50532.87589152001 2025-10-02,11:28:24.000,275,11029542,-795,0,1759404503,15002.449756549999,178.23224679000123,50532.72916200001 2025-10-02,11:28:25.000,275,11029274,-795,0,1759404504,15003.271586369992,178.02077288999863,50532.6243552 2025-10-02,11:28:26.000,275,11029389,-795,0,1759404505,15004.228142389991,177.83044638000138,50532.833968800005 2025-10-02,11:28:27.000,275,11029141,-795,0,1759404506,15004.719893019988,177.47798988000432,50532.77108472 2025-10-02,11:28:28.000,275,11029179,-795,0,1759404507,15005.00955435,177.4497933599996,50532.40775448 2025-10-02,11:28:29.000,275,11029231,-795,0,1759404508,15004.827673979999,177.6471690000035,50532.68025216 2025-10-02,11:28:30.000,275,11029188,-795,0,1759404509,15004.403286449997,177.56962857000326,50532.57544536 2025-10-02,11:28:31.000,275,11029403,-795,0,1759404510,15004.578430510002,177.1396316399987,50532.666277920005 2025-10-02,11:28:32.000,275,11029306,-795,0,1759404511,15004.975872799994,177.18192642000213,50532.75012336 2025-10-02,11:28:33.000,275,11029607,-795,0,1759404512,15005.508041289992,177.35815467000066,50532.903840000006 2025-10-02,11:28:34.000,275,11029523,-795,0,1759404513,15005.716866900002,178.34503286999825,50532.715187760004 2025-10-02,11:28:35.000,275,11029296,-795,0,1759404514,15005.400260329996,179.06404412999836,50532.7990332 2025-10-02,11:28:36.000,275,11029061,-795,0,1759404515,15004.282032869996,179.31076367999776,50533.078518 2025-10-02,11:28:37.000,275,11029442,-795,0,1759404516,15002.443020239989,179.1063389100018,50532.99467256001 2025-10-02,11:28:38.000,275,11029374,-795,0,1759404517,15001.257429679994,178.30978722000145,50533.14140208001 2025-10-02,11:28:39.000,275,11029443,-795,0,1759404518,15000.395182,177.5132355300011,50533.504732320005 2025-10-02,11:28:40.000,275,11029584,-795,0,1759404519,14999.701342070002,177.24536859000364,50533.6374876 2025-10-02,11:28:41.000,275,11029313,-795,0,1759404520,14999.283690849996,177.24536859000364,50533.59556488001 2025-10-02,11:28:42.000,275,11029104,-795,0,1759404521,14998.583114609988,177.252417720003,50533.889023920005 2025-10-02,11:28:43.000,275,11029287,-795,0,1759404522,14997.87580206,176.87176470000122,50533.79819136 2025-10-02,11:28:44.000,275,11029265,-795,0,1759404523,14997.431205599998,176.8576664400025,50534.18947008 2025-10-02,11:28:45.000,275,11029372,-795,0,1759404524,14997.761284789995,176.97750164999889,50534.007804960005 2025-10-02,11:28:46.000,275,11029474,-795,0,1759404525,14997.963374089995,177.61897247999877,50534.11261176 2025-10-02,11:28:47.000,275,11029448,-795,0,1759404526,14998.583114609988,178.32388548000017,50534.16850872001 2025-10-02,11:28:48.000,275,11029630,-795,0,1759404527,14998.428179479997,178.68339111000387,50534.25934128 2025-10-02,11:28:49.000,275,11029232,-795,0,1759404528,14998.239562800001,178.71863676000066,50534.343186720005 2025-10-02,11:28:50.000,275,11029260,-795,0,1759404529,14997.94990146999,178.30978722000145,50534.510877600005 2025-10-02,11:28:51.000,275,11029217,-795,0,1759404530,14997.741075859994,178.47896634000062,50534.559787440005 2025-10-02,11:28:52.000,275,11029228,-795,0,1759404531,14997.107862719997,179.13453542999923,50534.629658640006 2025-10-02,11:28:53.000,275,11029456,-795,0,1759404532,14996.333187069999,179.79010451999784,50534.797349520006 2025-10-02,11:28:54.000,275,11029725,-795,0,1759404533,14995.51135724999,179.34600933000183,50534.85324648 2025-10-02,11:28:55.000,275,11029247,-795,0,1759404534,14995.39683998,178.7750298000028,50534.97901464 2025-10-02,11:28:56.000,275,11029081,-795,0,1759404535,14996.69694781,178.65519458999916,50535.14670552 2025-10-02,11:28:57.000,275,11029411,-795,0,1759404536,14998.313662209992,178.90191413999855,50535.02792448 2025-10-02,11:28:58.000,275,11029764,-795,0,1759404537,14999.303899779996,179.69141669999954,50534.91613056001 2025-10-02,11:28:59.000,275,11029577,-795,0,1759404538,14999.290427159991,180.39632970000093,50535.02093736 2025-10-02,11:29:00.000,275,11029362,-795,0,1759404539,14999.23653668,180.82632662999822,50535.03491160001 2025-10-02,11:29:01.000,275,11029223,-795,0,1759404540,14999.364526569996,181.12943921999977,50535.076834319996 2025-10-02,11:29:02.000,275,11029226,-795,0,1759404541,14999.674396829992,181.49599398000282,50535.16067976 2025-10-02,11:29:03.000,275,11029420,-795,0,1759404542,15000.29413735,181.65812397000263,50535.244525199996 2025-10-02,11:29:04.000,275,11029452,-795,0,1759404543,15000.826305839997,181.59468180000113,50535.08382144001 2025-10-02,11:29:05.000,275,11029442,-795,0,1759404544,15000.839778460002,181.14353747999849,50535.35631912 2025-10-02,11:29:06.000,275,11029396,-795,0,1759404545,15001.028395139998,180.35403492000478,50535.517022880005 2025-10-02,11:29:07.000,275,11029151,-795,0,1759404546,15001.30458384999,179.39535324000462,50535.47510016 2025-10-02,11:29:08.000,275,11029334,-795,0,1759404547,15001.60771779999,178.72568589000002,50535.398241840005 2025-10-02,11:29:09.000,275,11029171,-795,0,1759404548,15002.348711899998,178.38027852000232,50535.62182968 2025-10-02,11:29:10.000,275,11029327,-795,0,1759404549,15003.210959579992,178.26044330999866,50535.41920320001 2025-10-02,11:29:11.000,275,11029266,-795,0,1759404550,15003.80375485999,178.48601546999998,50535.42619032 2025-10-02,11:29:12.000,275,11029420,-795,0,1759404551,15004.356132280001,178.27454157000466,50535.36330624 2025-10-02,11:29:13.000,275,11029521,-795,0,1759404552,15005.117335309995,177.87979029000417,50535.42619032 2025-10-02,11:29:14.000,275,11029258,-795,0,1759404553,15005.885274649998,177.68946377999964,50535.46112592001 2025-10-02,11:29:15.000,275,11029540,-795,0,1759404554,15006.707104469991,177.47094074999768,50535.230550960005 2025-10-02,11:29:16.000,275,11029476,-795,0,1759404555,15007.697342039995,177.7458568200018,50535.42619032 2025-10-02,11:29:17.000,275,11029237,-755,0,1759404556,15008.061102779997,178.21109940000315,50535.34234488001 2025-10-02,11:29:18.000,275,11029426,-795,0,1759404557,15007.805122999991,178.76798067000345,50535.28644792 2025-10-02,11:29:19.000,275,11029437,-795,0,1759404558,15007.091074139993,178.90191413999855,50535.37728048 2025-10-02,11:29:20.000,275,11029310,-795,0,1759404559,15006.875512220002,178.85257023000304,50535.46112592001 2025-10-02,11:29:21.000,275,11029344,-795,0,1759404560,15007.030447349993,178.93715979000262,50535.468113040006 2025-10-02,11:29:22.000,275,11029493,-795,0,1759404561,15006.49154255,179.11338804000115,50535.71964936 2025-10-02,11:29:23.000,275,11029779,-795,0,1759404562,15005.865065719998,179.13453542999923,50535.88035312 2025-10-02,11:29:24.000,275,11029471,-795,0,1759404563,15005.400260329996,178.38027852000232,50536.20176064 2025-10-02,11:29:25.000,275,11029224,-795,0,1759404564,15005.420469259996,177.34405641000194,50536.138876560006 2025-10-02,11:29:26.000,275,11029422,-795,0,1759404565,15005.24532519999,176.41357124999922,50536.20874776001 2025-10-02,11:29:27.000,275,11029416,-795,0,1759404566,15004.659266229988,176.25849038999877,50536.60002648 2025-10-02,11:29:28.000,275,11029283,-795,0,1759404567,15004.497594790002,176.09636039999896,50536.76073024001 2025-10-02,11:29:29.000,275,11029311,-795,0,1759404568,15005.137544239995,176.14570431000175,50536.39740000001 2025-10-02,11:29:30.000,275,11029422,-795,0,1759404569,15005.979582989989,176.3853747300018,50536.46727120001 2025-10-02,11:29:31.000,275,11029173,-795,0,1759404570,15006.693631850001,176.8929120899993,50536.55810376 2025-10-02,11:29:32.000,275,11029330,-795,0,1759404571,15007.057392590003,177.3511055400013,50536.46727120001 2025-10-02,11:29:33.000,275,11029330,-795,0,1759404572,15007.414417019994,177.7599550800005,50536.285606080004 2025-10-02,11:29:34.000,275,11029498,-795,0,1759404573,15007.60303369999,178.0066746299999,50536.37643864001 2025-10-02,11:29:35.000,275,11029355,-795,0,1759404574,15007.306636059999,178.45781895000255,50536.32054168 2025-10-02,11:29:36.000,275,11029553,-795,0,1759404575,15006.814885430002,178.2040502700038,50536.41137424 2025-10-02,11:29:37.000,275,11029279,-795,0,1759404576,15005.898747269988,177.7247094300037,50536.5022068 2025-10-02,11:29:38.000,275,11029382,-795,0,1759404577,15005.25206151,176.76602775000356,50536.66989768 2025-10-02,11:29:39.000,275,11029337,-795,0,1759404578,15005.339633539996,176.37127647000307,50536.54412952001 2025-10-02,11:29:40.000,275,11029311,-795,0,1759404579,15005.16448947999,176.462915160002,50536.5371424 2025-10-02,11:29:41.000,275,11029416,-795,0,1759404580,15004.740101949988,176.5827503699984,50536.6070136 2025-10-02,11:29:42.000,275,11029373,-795,0,1759404581,15004.039525709995,176.97045251999953,50536.809640080006 2025-10-02,11:29:43.000,275,11029200,-795,0,1759404582,15002.91456194,176.94930513000145,50536.690859040005 2025-10-02,11:29:44.000,275,11029493,-795,0,1759404583,15001.4729916,176.80127340000035,50536.92842112001 2025-10-02,11:29:45.000,275,11029387,-795,0,1759404584,15000.745470119997,176.46996429000137,50537.01226656 2025-10-02,11:29:46.000,275,11029495,-795,0,1759404585,15000.940823110002,176.57570123999903,50537.01226656 2025-10-02,11:29:47.000,275,11029485,-795,0,1759404586,15001.65487197,177.01979643000232,50537.17995744 2025-10-02,11:29:48.000,275,11029360,-795,0,1759404587,15001.830016029991,177.23127032999764,50537.124060480004 2025-10-02,11:29:49.000,275,11029375,-795,0,1759404588,15001.55382732,177.1043859900019,50537.11008624 2025-10-02,11:29:50.000,275,11029279,-795,0,1759404589,15001.378683259994,176.49111167999945,50537.05418928 2025-10-02,11:29:51.000,275,11029403,-795,0,1759404590,15001.621190419995,176.14570431000175,50537.11008624 2025-10-02,11:29:52.000,275,11029390,-795,0,1759404591,15002.187040459998,176.25849038999877,50537.01226656 2025-10-02,11:29:53.000,275,11029304,-795,0,1759404592,15002.126413669997,176.9563542600008,50536.921433999996 2025-10-02,11:29:54.000,275,11029338,-795,0,1759404593,15001.931060679992,177.73880769000243,50536.86553704 2025-10-02,11:29:55.000,275,11029500,-795,0,1759404594,15001.796334480001,178.12650984000356,50536.858549920005 2025-10-02,11:29:56.000,275,11029322,-795,0,1759404595,15001.68855351999,177.96437985000375,50537.01226656 2025-10-02,11:29:57.000,275,11029237,-795,0,1759404596,15001.311320159999,178.07011680000141,50536.8166272 2025-10-02,11:29:58.000,275,11029324,-795,0,1759404597,15001.142912409989,178.35208200000488,50536.739768880005 2025-10-02,11:29:59.000,275,11029264,-795,0,1759404598,15000.731997499992,178.32388548000017,50536.6768848 2025-10-02,11:30:00.000,275,11029522,-795,0,1759404599,15000.422127239995,178.09831331999885,50536.57906512 2025-10-02,11:30:01.000,275,11029354,-795,0,1759404600,14999.802386719988,177.6471690000035,50536.54412952001 2025-10-02,11:30:02.000,275,11029289,-795,0,1759404601,14999.660924210002,177.23831946000428,50536.55810376 2025-10-02,11:30:03.000,275,11029331,-795,0,1759404602,14999.829331959998,177.27356511000107,50536.42534848001 2025-10-02,11:30:04.000,275,11029358,-795,0,1759404603,15000.47601772,177.85159376999945,50536.24368336 2025-10-02,11:30:05.000,275,11029263,-795,0,1759404604,15000.873460009992,178.76798067000345,50536.236696240005 2025-10-02,11:30:06.000,275,11029315,-795,0,1759404605,15000.779151670002,179.7125640900049,50536.13188944001 2025-10-02,11:30:07.000,275,11029368,-795,0,1759404606,14999.910167679998,179.90289060000214,50536.020095520005 2025-10-02,11:30:08.000,275,11029278,-795,0,1759404607,14998.764994979989,179.6138762699993,50536.138876560006 2025-10-02,11:30:09.000,275,11029441,-795,0,1759404608,14997.842120509995,179.09928978000244,50536.32054168 2025-10-02,11:30:10.000,275,11029370,-795,0,1759404609,14997.195434749992,178.57765415999893,50536.39041288 2025-10-02,11:30:11.000,275,11029395,-795,0,1759404610,14996.454440649999,178.42962242999783,50536.38342576 2025-10-02,11:30:12.000,275,11029460,-795,0,1759404611,14995.868381679997,178.50716285999806,50536.572078000005 2025-10-02,11:30:13.000,275,11029395,-795,0,1759404612,14995.45073045999,178.3661802600036,50536.474258320006 2025-10-02,11:30:14.000,275,11029292,-795,0,1759404613,14995.302531639994,178.13355897000292,50536.46727120001 2025-10-02,11:30:15.000,275,11029246,-795,0,1759404614,14996.030053119997,178.2040502700038,50536.56509088001 2025-10-02,11:30:16.000,275,11029437,-795,0,1759404615,14996.58916684999,178.52831025000341,50536.418361359996 2025-10-02,11:30:17.000,275,11029115,-795,0,1759404616,14996.63632102,178.48601546999998,50536.65592344 2025-10-02,11:30:18.000,275,11029631,-795,0,1759404617,14996.259087659993,177.62602160999813,50536.38342576 2025-10-02,11:30:19.000,275,11029287,-795,0,1759404618,14995.59892928,176.8294699199978,50536.43932272 2025-10-02,11:30:20.000,275,11029388,-795,0,1759404619,14995.949217399997,176.11045865999768,50536.46727120001 2025-10-02,11:30:21.000,275,11029482,-795,0,1759404620,14996.542012679995,175.66636347000167,50536.51618104001 2025-10-02,11:30:22.000,275,11029482,-795,0,1759404621,14996.912509729991,175.52538086999994,50536.56509088001 2025-10-02,11:30:23.000,275,11029062,-795,0,1759404622,14996.81820139,175.72275651000382,50536.66291056001 2025-10-02,11:30:24.000,275,11029345,-795,0,1759404623,14996.117625149993,175.9906234500013,50536.56509088001 2025-10-02,11:30:25.000,275,11029194,-795,0,1759404624,14995.29579533,175.63111782000487,50536.55810376 2025-10-02,11:30:26.000,275,11029619,-795,0,1759404625,14994.11020476999,175.2504648000031,50536.50919392 2025-10-02,11:30:27.000,275,11029316,-795,0,1759404626,14993.638663069993,174.77112396000302,50536.76073024001 2025-10-02,11:30:28.000,275,11029376,-795,0,1759404627,14993.086285649995,175.07423655000457,50536.86553704 2025-10-02,11:30:29.000,275,11029297,-795,0,1759404628,14992.634952879998,175.12358046000008,50536.956369600004 2025-10-02,11:30:30.000,275,11029334,-795,0,1759404629,14991.95458556999,174.8909591699994,50536.92842112001 2025-10-02,11:30:31.000,275,11029638,-795,0,1759404630,14991.105810510002,174.74997656999767,50536.977330960006 2025-10-02,11:30:32.000,275,11029366,-795,0,1759404631,14990.155990799998,174.86981178000133,50537.22188016 2025-10-02,11:30:33.000,275,11029361,-795,0,1759404632,14989.38131515,174.77817309000238,50537.26380288001 2025-10-02,11:30:34.000,275,11029411,-795,0,1759404633,14989.29374311999,174.29178312000295,50537.410532400005 2025-10-02,11:30:35.000,275,11029334,-795,0,1759404634,14989.53625027999,174.2988322500023,50537.46642936 2025-10-02,11:30:36.000,275,11029234,-795,0,1759404635,14989.47562348999,174.67243614000472,50537.3406612 2025-10-02,11:30:37.000,275,11029299,-795,0,1759404636,14988.680738909992,174.48915875999955,50537.2009188 2025-10-02,11:30:38.000,275,11029452,-795,0,1759404637,14987.831963849989,174.0239161799982,50537.29873848 2025-10-02,11:30:39.000,275,11029279,-795,0,1759404638,14987.95321742999,173.74900011000136,50537.22188016 2025-10-02,11:30:40.000,275,11029334,-715,0,1759404639,14988.512331159996,173.76309837000008,50537.0611764 2025-10-02,11:30:41.000,275,11029405,-795,0,1759404640,14989.41499669999,174.43276572000468,50537.124060480004 2025-10-02,11:30:42.000,275,11029295,-795,0,1759404641,14989.697921719991,175.50423348000186,50536.98431808 2025-10-02,11:30:43.000,275,11029377,-795,0,1759404642,14989.866329470002,176.4981608099988,50536.94938248001 2025-10-02,11:30:44.000,275,11029405,-795,0,1759404643,14989.44194194,176.8929120899993,50536.8166272 2025-10-02,11:30:45.000,275,11029430,-795,0,1759404644,14989.35436990999,176.54045559000224,50536.62797496 2025-10-02,11:30:46.000,275,11029366,-795,0,1759404645,14988.862619279993,176.18094995999854,50536.69784616 2025-10-02,11:30:47.000,275,11029263,-795,0,1759404646,14988.22266983,175.99767258000065,50536.71880752 2025-10-02,11:30:48.000,275,11029185,-795,0,1759404647,14987.387367390002,175.72980564000318,50536.83060144001 2025-10-02,11:30:49.000,275,11029322,-795,0,1759404648,14987.380631079992,175.87783737000427,50536.907459760005 2025-10-02,11:30:50.000,275,11029414,-795,0,1759404649,14987.784809679993,176.0540656200028,50536.92842112001 2025-10-02,11:30:51.000,275,11029158,-795,0,1759404650,14987.710710269988,175.73685477000254,50536.94239536 2025-10-02,11:30:52.000,275,11029196,-795,0,1759404651,14987.333476909997,175.62406868999824,50536.809640080006 2025-10-02,11:30:53.000,275,11029101,-795,0,1759404652,14987.272850119996,175.3350543600027,50536.78169160001 2025-10-02,11:30:54.000,275,11029309,-795,0,1759404653,14987.872381709989,175.32095610000397,50536.66989768 2025-10-02,11:30:55.000,275,11029044,-795,0,1759404654,14988.828937730003,175.57472478000273,50536.77470448 2025-10-02,11:30:56.000,275,11029480,-795,0,1759404655,14989.913483639997,176.50520993999817,50536.54412952001 2025-10-02,11:30:57.000,275,11029610,-795,0,1759404656,14991.139492059992,177.29471249999915,50536.36945152 2025-10-02,11:30:58.000,275,11029227,-795,0,1759404657,14991.94111295,177.46389161999832,50536.25765760001 2025-10-02,11:30:59.000,275,11029386,-795,0,1759404658,14992.628216569989,177.33700728000258,50536.069005360005 2025-10-02,11:31:00.000,275,11029313,-795,0,1759404659,14992.163411180001,177.11143512000126,50536.05503112 2025-10-02,11:31:01.000,275,11029413,-795,0,1759404660,14991.483043869994,176.7448803599982,50535.98515992 2025-10-02,11:31:02.000,275,11029303,-795,0,1759404661,14991.126019440002,176.4488169000033,50536.14586368 2025-10-02,11:31:03.000,275,11029245,-795,0,1759404662,14991.206855160002,176.3501290799977,50536.236696240005 2025-10-02,11:31:04.000,275,11029458,-795,0,1759404663,14991.328108739988,176.52635733000352,50536.27163184 2025-10-02,11:31:05.000,275,11029504,-795,0,1759404664,14991.557143279999,176.55455385000096,50536.306567440006 2025-10-02,11:31:06.000,275,11029341,-795,0,1759404665,14992.237510589992,176.32193256000028,50536.306567440006 2025-10-02,11:31:07.000,275,11029404,-795,0,1759404666,14993.416364839992,176.3501290799977,50536.285606080004 2025-10-02,11:31:08.000,275,11029414,-795,0,1759404667,14994.33250299999,176.55455385000096,50536.33451592 2025-10-02,11:31:09.000,275,11029428,-795,0,1759404668,14994.595219089992,176.77307688000292,50536.250670479996 2025-10-02,11:31:10.000,275,11029459,-795,0,1759404669,14993.732971409998,176.60389776000375,50536.33451592 2025-10-02,11:31:11.000,275,11029388,-795,0,1759404670,14991.77944151,175.41964392000227,50536.34150304 2025-10-02,11:31:12.000,275,11029362,-795,0,1759404671,14990.243562829994,174.77817309000238,50536.53015528 2025-10-02,11:31:13.000,275,11029445,-795,0,1759404672,14989.859593159992,174.70063266000216,50536.858549920005 2025-10-02,11:31:14.000,275,11029443,-795,0,1759404673,14990.243562829994,175.17292437000287,50536.89348552 2025-10-02,11:31:15.000,275,11029315,-795,0,1759404674,14990.917193829991,175.891935630003,50536.977330960006 2025-10-02,11:31:16.000,275,11029281,-795,0,1759404675,14991.765968889995,177.06209120999847,50536.73278176001 2025-10-02,11:31:17.000,275,11029223,-795,0,1759404676,14992.008476049996,178.07011680000141,50536.76771736 2025-10-02,11:31:18.000,275,11029347,-795,0,1759404677,14992.244246900002,178.8948650099992,50536.690859040005 2025-10-02,11:31:19.000,275,11029458,-795,0,1759404678,14992.749470149989,179.24027238000417,50536.690859040005 2025-10-02,11:31:20.000,275,11029435,-795,0,1759404679,14993.631926759997,179.37420584999927,50536.70483328 2025-10-02,11:31:21.000,275,11029324,-795,0,1759404680,14994.11020476999,179.21912498999882,50536.71182040001 2025-10-02,11:31:22.000,275,11029353,-795,0,1759404681,14994.224722039995,179.06404412999836,50536.620987840004 2025-10-02,11:31:23.000,275,11029335,-795,0,1759404682,14993.975478569999,178.60585068000364,50536.572078000005 2025-10-02,11:31:24.000,275,11029363,-795,0,1759404683,14993.658871999993,177.7811024699986,50536.71880752 2025-10-02,11:31:25.000,275,11029452,-795,0,1759404684,14993.450046389997,176.88586295999994,50536.87252416 2025-10-02,11:31:26.000,275,11029421,-795,0,1759404685,14994.21124941999,176.58979949999775,50537.0611764 2025-10-02,11:31:27.000,275,11029430,-795,0,1759404686,14995.39683998,176.82242078999843,50537.03322792 2025-10-02,11:31:28.000,275,11029396,-795,0,1759404687,14996.58916684999,177.17487729000277,50536.97034384001 2025-10-02,11:31:29.000,275,11029380,-795,0,1759404688,14997.640031209994,177.39340032000473,50536.93540824 2025-10-02,11:31:30.000,275,11029262,-795,0,1759404689,14998.603323539988,177.71061116999772,50536.97034384001 2025-10-02,11:31:31.000,275,11029418,-795,0,1759404690,14999.14896464999,178.0560185400027,50536.84457568 2025-10-02,11:31:32.000,275,11029438,-795,0,1759404691,14999.16917357999,178.28159070000402,50536.80265296001 2025-10-02,11:31:33.000,275,11029375,-795,0,1759404692,14998.354080069992,178.16880461999972,50536.78169160001 2025-10-02,11:31:34.000,275,11029493,-795,0,1759404693,14998.003791949996,177.8092989900033,50536.87951128001 2025-10-02,11:31:35.000,275,11029489,-795,0,1759404694,14998.879512249994,177.64011987000413,50537.0611764 2025-10-02,11:31:36.000,275,11029257,-795,0,1759404695,14999.748496239998,177.3511055400013,50537.15200896 2025-10-02,11:31:37.000,275,11029492,-795,0,1759404696,15000.12572959999,177.1043859900019,50537.15899608 2025-10-02,11:31:38.000,275,11029300,-795,0,1759404697,15000.199829009995,176.90701034999802,50537.23585440001 2025-10-02,11:31:39.000,275,11029292,-795,0,1759404698,15000.20656531999,176.66733992999798,50537.3406612 2025-10-02,11:31:40.000,275,11029395,-795,0,1759404699,15000.024684949989,176.19504822000454,50537.38957104 2025-10-02,11:31:41.000,275,11029353,-795,0,1759404700,14999.654187899992,175.70865824999782,50537.49437784 2025-10-02,11:31:42.000,275,11029396,-795,0,1759404701,14999.21632775,175.40554566000355,50537.80181112 2025-10-02,11:31:43.000,275,11029275,-795,0,1759404702,14998.475333649993,175.1517769800048,50537.969502 2025-10-02,11:31:44.000,275,11029180,-795,0,1759404703,14998.131781839991,174.77112396000302,50538.16514136 2025-10-02,11:31:45.000,275,11029423,-795,0,1759404704,14998.131781839991,174.22129182000208,50538.36078072001 2025-10-02,11:31:46.000,275,11029520,-795,0,1759404705,14998.569641989998,173.30490491999808,50538.68218824 2025-10-02,11:31:47.000,275,11029292,-795,0,1759404706,14999.25000929999,172.50835322999774,50538.633278400004 2025-10-02,11:31:48.000,275,11029505,-795,0,1759404707,15000.04489387999,171.85278413999913,50538.85686624 2025-10-02,11:31:49.000,275,11029362,-795,0,1759404708,15001.048604069998,171.50032764000207,50538.92673744 2025-10-02,11:31:50.000,275,11029446,-795,0,1759404709,15001.62792672999,171.42278721000184,50538.933724559996 2025-10-02,11:31:51.000,275,11029237,-795,0,1759404710,15002.261139869988,171.57081894000294,50538.800969280004 2025-10-02,11:31:52.000,275,11029292,-795,0,1759404711,15002.341975589989,172.25458454999898,50538.933724559996 2025-10-02,11:31:53.000,275,11029317,-795,0,1759404712,15002.173567839993,172.12065108000388,50539.00359576 2025-10-02,11:31:54.000,275,11029328,-795,0,1759404713,15001.998423780002,171.60606458999973,50538.84289200001 2025-10-02,11:31:55.000,275,11029133,-795,0,1759404714,15002.025369019997,171.1690185300031,50538.8778276 2025-10-02,11:31:56.000,275,11029322,-795,0,1759404715,15002.315030349993,170.61918639000214,50538.89878896 2025-10-02,11:31:57.000,275,11028986,-795,0,1759404716,15003.022342899996,170.97869201999856,50538.654239760006 2025-10-02,11:31:58.000,275,11029086,-795,0,1759404717,15004.423495379997,171.7893419700049,50538.71712384 2025-10-02,11:31:59.000,275,11029409,-795,0,1759404718,15005.703394279997,173.05818536999868,50538.40969056001 2025-10-02,11:32:00.000,275,11029328,-795,0,1759404719,15006.22882646,173.6432631600037,50538.32584512 2025-10-02,11:32:01.000,275,11029419,-795,0,1759404720,15005.642767489997,174.01686704999884,50538.262961039996 2025-10-02,11:32:02.000,275,11029331,-795,0,1759404721,15004.504331099997,173.5304770799994,50538.2839224 2025-10-02,11:32:03.000,275,11029505,-795,0,1759404722,15003.80375485999,172.67048322000483,50538.30488376 2025-10-02,11:32:04.000,275,11029316,-795,0,1759404723,15003.601665559989,172.05720891000237,50538.4236648 2025-10-02,11:32:05.000,275,11029223,-755,0,1759404724,15003.453466739993,171.66950676000124,50538.59135568 2025-10-02,11:32:06.000,275,11029278,-795,0,1759404725,15002.928034559991,171.19721505000052,50538.584368560005 2025-10-02,11:32:07.000,275,11029465,-795,0,1759404726,15001.984951159997,170.689677690003,50538.67520112001 2025-10-02,11:32:08.000,275,11029288,-795,0,1759404727,15000.765679049997,169.94246990999818,50538.82891776 2025-10-02,11:32:09.000,275,11029252,-795,0,1759404728,14999.573352179992,168.99083736000466,50539.101415439996 2025-10-02,11:32:10.000,275,11029352,-795,0,1759404729,14999.06812892999,168.42690695999772,50538.92673744 2025-10-02,11:32:11.000,275,11029032,-795,0,1759404730,14998.872775939999,168.29297349000262,50539.14333816 2025-10-02,11:32:12.000,275,11029071,-795,0,1759404731,14999.263481919996,168.2154330600024,50539.136351040004 2025-10-02,11:32:13.000,275,11029328,-795,0,1759404732,14999.512725389992,168.7229704199999,50538.919750320005 2025-10-02,11:32:14.000,275,11029268,-795,0,1759404733,14999.27695454,168.88510040999972,50538.91276320001 2025-10-02,11:32:15.000,275,11029509,-795,0,1759404734,14998.657214019993,168.4762508700005,50539.03154424001 2025-10-02,11:32:16.000,275,11029436,-795,0,1759404735,14998.535960439993,167.6937974399989,50539.08045408001 2025-10-02,11:32:17.000,275,11029241,-795,0,1759404736,14999.000765829995,167.41888137000205,50539.08045408001 2025-10-02,11:32:18.000,275,11029319,-795,0,1759404737,14999.479043840001,167.62330613999802,50539.24115784 2025-10-02,11:32:19.000,275,11029245,-795,0,1759404738,14999.243272989996,167.6092078799993,50539.23417072 2025-10-02,11:32:20.000,275,11029617,-795,0,1759404739,14999.00750213999,167.93346785999893,50539.23417072 2025-10-02,11:32:21.000,275,11029409,-795,0,1759404740,14999.445362289996,167.94756611999765,50539.192248 2025-10-02,11:32:22.000,275,11029327,-795,0,1759404741,14999.29716347,167.7572396100004,50539.255132080005 2025-10-02,11:32:23.000,275,11029266,-795,0,1759404742,14998.805412839989,167.9052713400015,50539.17827376001 2025-10-02,11:32:24.000,275,11029488,-795,0,1759404743,14997.680449069994,167.6937974399989,50539.27609344001 2025-10-02,11:32:25.000,275,11029512,-795,0,1759404744,14996.47464958,166.43905230000382,50539.38788736 2025-10-02,11:32:26.000,275,11029345,-795,0,1759404745,14995.49788463,164.99398065000423,50539.46474568001 2025-10-02,11:32:27.000,275,11029202,-795,0,1759404746,14995.26885008999,163.99300419000065,50539.69532064 2025-10-02,11:32:28.000,275,11029266,-795,0,1759404747,14995.45073045999,164.01415157999872,50539.68134640001 2025-10-02,11:32:29.000,275,11029136,-795,0,1759404748,14996.056998359993,164.5569345900003,50539.828075920006 2025-10-02,11:32:30.000,275,11029419,-795,0,1759404749,14996.744101979995,165.14906151000469,50539.61846232 2025-10-02,11:32:31.000,275,11029435,-795,0,1759404750,14996.993345449991,165.247749330003,50539.67435928 2025-10-02,11:32:32.000,275,11029375,-795,0,1759404751,14996.952927589991,165.1984054200002,50539.55557824 2025-10-02,11:32:33.000,275,11029347,-795,0,1759404752,14996.440968029994,164.6697206700046,50539.48570704001 2025-10-02,11:32:34.000,275,11029353,-795,0,1759404753,14996.703684119995,164.2467728699994,50539.520642640004 2025-10-02,11:32:35.000,275,11029429,-795,0,1759404754,14997.444678219988,164.30316591000155,50539.4367972 2025-10-02,11:32:36.000,275,11029313,-795,0,1759404755,14998.374288999992,164.8036541399997,50539.35993888 2025-10-02,11:32:37.000,275,11029472,-795,0,1759404756,14998.95361166,165.2618475900017,50539.1223768 2025-10-02,11:32:38.000,275,11029424,-795,0,1759404757,14999.25674561,165.55086192000454,50539.101415439996 2025-10-02,11:32:39.000,275,11029215,-795,0,1759404758,14999.384735499996,165.28299497999978,50538.989621520006 2025-10-02,11:32:40.000,275,11029394,-795,0,1759404759,14999.512725389992,164.7684084900029,50538.89878896 2025-10-02,11:32:41.000,275,11029357,-795,0,1759404760,14999.553143249992,164.21857635000197,50538.7380852 2025-10-02,11:32:42.000,275,11029526,-795,0,1759404761,14998.771731289999,163.57710552000208,50538.703149600005 2025-10-02,11:32:43.000,275,11029253,-795,0,1759404762,14997.821911579995,162.8017012199998,50538.75904656 2025-10-02,11:32:44.000,275,11029257,-795,0,1759404763,14997.357106189993,161.85711779999838,50538.88481472 2025-10-02,11:32:45.000,275,11029221,-795,0,1759404764,14997.572668109999,161.07466437000403,50538.90577608 2025-10-02,11:32:46.000,275,11029254,-795,0,1759404765,14998.509015199998,160.66581483000482,50538.870840480005 2025-10-02,11:32:47.000,275,11029205,-795,0,1759404766,15000.18635638999,161.02532046000124,50538.800969280004 2025-10-02,11:32:48.000,275,11029377,-795,0,1759404767,15001.102494549988,161.60334911999962,50538.64725264001 2025-10-02,11:32:49.000,275,11029333,-795,0,1759404768,15001.56729993999,162.44924472000275,50538.17212848001 2025-10-02,11:32:50.000,275,11029272,-795,0,1759404769,15001.749180309991,162.77350470000238,50538.02539896001 2025-10-02,11:32:51.000,275,11029306,-795,0,1759404770,15001.439310049995,163.1471085900048,50537.78084976 2025-10-02,11:32:52.000,275,11029375,-795,0,1759404771,15000.907141559997,163.5066142200012,50537.59918464001 2025-10-02,11:32:53.000,275,11029410,-755,0,1759404772,15000.630952849991,163.85907071999827,50537.459442240004 2025-10-02,11:32:54.000,275,11029372,-795,0,1759404773,15000.04489387999,164.1480850500011,50537.29873848 2025-10-02,11:32:55.000,275,11029291,-795,0,1759404774,14999.09507417,164.32431329999963,50537.16598320001 2025-10-02,11:32:56.000,275,11029274,-795,0,1759404775,14998.407970549997,164.331362429999,50537.15200896 2025-10-02,11:32:57.000,275,11029307,-795,0,1759404776,14997.660240139994,163.8520215899989,50537.04021504 2025-10-02,11:32:58.000,275,11029750,-795,0,1759404777,14997.235852609992,163.12596119999944,50537.20790592 2025-10-02,11:32:59.000,275,11029328,-795,0,1759404778,14997.76802109999,162.92858556000283,50537.08213776 2025-10-02,11:33:00.000,275,11029544,-795,0,1759404779,14998.86603962999,163.07661729000392,50536.93540824 2025-10-02,11:33:01.000,275,11029159,-795,0,1759404780,14999.957321849994,163.7533337700006,50536.90047264001 2025-10-02,11:33:02.000,275,11029361,-795,0,1759404781,15000.482754029996,163.94366027999786,50536.76073024001 2025-10-02,11:33:03.000,275,11029240,-795,0,1759404782,14999.964058159989,163.3797298799982,50536.90047264001 2025-10-02,11:33:04.000,275,11029141,-795,0,1759404783,15000.04489387999,162.95678208000027,50536.84457568 2025-10-02,11:33:05.000,275,11029484,-795,0,1759404784,15000.590534989991,163.17530511000223,50536.921433999996 2025-10-02,11:33:06.000,275,11029466,-795,0,1759404785,15001.34500170999,163.61940029999823,50536.956369600004 2025-10-02,11:33:07.000,275,11029558,-795,0,1759404786,15001.924324369997,164.16923243999918,50536.87252416 2025-10-02,11:33:08.000,275,11029487,-795,0,1759404787,15002.220722009988,164.36660808000306,50536.858549920005 2025-10-02,11:33:09.000,275,11029485,-795,0,1759404788,15002.126413669997,164.38775547000114,50536.87951128001 2025-10-02,11:33:10.000,275,11029285,-795,0,1759404789,15001.560563629995,164.58513110999775,50536.83758856 2025-10-02,11:33:11.000,275,11029342,-795,0,1759404790,15000.738733810002,164.64857327999925,50536.85156280001 2025-10-02,11:33:12.000,275,11029230,-795,0,1759404791,15000.1930927,164.5428363300016,50536.788678720004 2025-10-02,11:33:13.000,275,11029256,-795,0,1759404792,14999.681133140002,164.07759375000023,50536.89348552 2025-10-02,11:33:14.000,275,11029229,-795,0,1759404793,14999.377999190001,163.32333684000332,50537.05418928 2025-10-02,11:33:15.000,275,11029385,-795,0,1759404794,14999.404944429996,163.11891207000008,50537.11008624 2025-10-02,11:33:16.000,275,11029435,-795,0,1759404795,14999.22980036999,162.94268382000155,50537.08213776 2025-10-02,11:33:17.000,275,11029385,-795,0,1759404796,14998.731313429998,162.4421955900034,50537.145021840006 2025-10-02,11:33:18.000,275,11029371,-795,0,1759404797,14998.461861030002,162.5408834100017,50537.28476424001 2025-10-02,11:33:19.000,275,11029389,-795,0,1759404798,14998.273244349992,163.0343225100005,50537.23585440001 2025-10-02,11:33:20.000,275,11029219,-795,0,1759404799,14997.78823002999,163.2810420599999,50537.15899608 2025-10-02,11:33:21.000,275,11029319,-795,0,1759404800,14997.619822279994,162.84399600000324,50537.0611764 2025-10-02,11:33:22.000,275,11029351,-795,0,1759404801,14997.592877039999,162.27301647000422,50537.124060480004 2025-10-02,11:33:23.000,275,11029482,-795,0,1759404802,14997.471623459998,161.49761217000196,50537.2009188 2025-10-02,11:33:24.000,275,11029304,-795,0,1759404803,14997.613085969999,161.2156469699985,50537.26380288001 2025-10-02,11:33:25.000,275,11029371,-795,0,1759404804,14998.125045529996,160.94073090000165,50537.31969984 2025-10-02,11:33:26.000,275,11029350,-795,0,1759404805,14998.286716969997,160.3908987600007,50537.35463544001 2025-10-02,11:33:27.000,275,11029526,-795,0,1759404806,14998.919930109994,159.65074011000252,50537.480403600006 2025-10-02,11:33:28.000,275,11029317,-795,0,1759404807,14999.768705169998,159.70008401999803,50537.291751360004 2025-10-02,11:33:29.000,275,11029385,-795,0,1759404808,15000.33455521,159.79172271000425,50537.22188016 2025-10-02,11:33:30.000,275,11029324,-795,0,1759404809,15000.846514769997,160.1300809500026,50536.921433999996 2025-10-02,11:33:31.000,275,11029273,-795,0,1759404810,15001.028395139998,160.9689274199991,50536.753743119996 2025-10-02,11:33:32.000,275,11029405,-795,0,1759404811,15000.32781889999,161.2156469699985,50536.76073024001 2025-10-02,11:33:33.000,275,11029321,-795,0,1759404812,14999.377999190001,160.71515874000033,50536.60002648 2025-10-02,11:33:34.000,275,11029458,-795,0,1759404813,14998.785203909989,160.29926007000176,50536.55111664 2025-10-02,11:33:35.000,275,11029341,-795,0,1759404814,14998.778467599994,160.045491390003,50536.71182040001 2025-10-02,11:33:36.000,275,11029381,-795,0,1759404815,14998.94687534999,159.86926314000448,50536.746756 2025-10-02,11:33:37.000,275,11029420,-795,0,1759404816,14998.751522359998,159.60844532999909,50536.79566584 2025-10-02,11:33:38.000,275,11029441,-795,0,1759404817,14998.394497929992,158.9317288500024,50536.79566584 2025-10-02,11:33:39.000,275,11029267,-795,0,1759404818,14998.03073718999,158.6356653900002,50536.92842112001 2025-10-02,11:33:40.000,275,11029257,-795,0,1759404819,14998.428179479997,158.19861933000357,50536.92842112001 2025-10-02,11:33:41.000,275,11029221,-795,0,1759404820,14998.455124719992,157.6064924099992,50537.026240800005 2025-10-02,11:33:42.000,275,11029171,-795,0,1759404821,14998.05768243,156.73944941999798,50537.06816352001 2025-10-02,11:33:43.000,275,11028916,-795,0,1759404822,14997.094390099992,155.74552209000103,50537.075150640005 2025-10-02,11:33:44.000,275,11029474,-795,0,1759404823,14996.85188293999,155.30142689999775,50537.04021504 2025-10-02,11:33:45.000,275,11029519,-795,0,1759404824,14996.932718659991,155.20273907999945,50537.0611764 2025-10-02,11:33:46.000,275,11029311,-795,0,1759404825,14997.249325229997,155.1604443000033,50537.05418928 2025-10-02,11:33:47.000,275,11029138,-755,0,1759404826,14997.161753200002,155.0758547400037,50536.97034384001 2025-10-02,11:33:48.000,275,11029359,-795,0,1759404827,14997.242588920002,155.26618125000095,50537.145021840006 2025-10-02,11:33:49.000,275,11029366,-795,0,1759404828,14997.882538369995,155.61863774999802,50537.00527944 2025-10-02,11:33:50.000,275,11029355,-795,0,1759404829,14998.791940219999,155.5410973199978,50537.05418928 2025-10-02,11:33:51.000,275,11029394,-795,0,1759404830,14999.485780149997,154.98421605000476,50536.753743119996 2025-10-02,11:33:52.000,275,11029402,-755,0,1759404831,14999.735023619993,154.04668176000268,50536.65592344 2025-10-02,11:33:53.000,275,11029281,-795,0,1759404832,15000.45580879,153.6660287400009,50536.39041288 2025-10-02,11:33:54.000,275,11029475,-795,0,1759404833,15001.35173802,153.59553744000004,50536.37643864001 2025-10-02,11:33:55.000,275,11029250,-795,0,1759404834,15001.56729993999,153.54619353000453,50536.222722 2025-10-02,11:33:56.000,275,11029278,-795,0,1759404835,15001.621190419995,153.61668482999812,50536.250670479996 2025-10-02,11:33:57.000,275,11029319,-795,0,1759404836,15001.70876244999,152.98226313000487,50536.11092808001 2025-10-02,11:33:58.000,275,11029427,-795,0,1759404837,15001.51340946,152.5522662000003,50535.901314480005 2025-10-02,11:33:59.000,275,11029381,-795,0,1759404838,15001.277638609994,151.96718841000256,50536.03406976 2025-10-02,11:34:00.000,275,11029225,-795,0,1759404839,15001.169857649998,151.31161932000396,50535.9781728 2025-10-02,11:34:01.000,275,11029377,-795,0,1759404840,15001.6750809,151.00145760000305,50535.971185680006 2025-10-02,11:34:02.000,275,11029355,-795,0,1759404841,15001.850224959991,150.47982197999954,50536.02708264 2025-10-02,11:34:03.000,275,11029255,-795,0,1759404842,15001.762652929996,150.02867766000418,50535.88035312 2025-10-02,11:34:04.000,275,11029267,-795,0,1759404843,15001.728971379991,149.67622115999984,50535.94323720001 2025-10-02,11:34:05.000,275,11029355,-795,0,1759404844,15001.702026139996,149.32376466000278,50536.04105688001 2025-10-02,11:34:06.000,275,11029472,-795,0,1759404845,15002.261139869988,149.21097857999848,50535.95721144 2025-10-02,11:34:07.000,275,11029228,-795,0,1759404846,15003.352422089993,150.3247411199991,50535.87336600001 2025-10-02,11:34:08.000,275,11029325,-795,0,1759404847,15003.85090903,151.16358759000286,50535.782533440004 2025-10-02,11:34:09.000,275,11029384,-795,0,1759404848,15002.961716109996,151.20588236999902,50535.517022880005 2025-10-02,11:34:10.000,275,11029316,-795,0,1759404849,15001.77612555,150.44457633000275,50535.48907440001 2025-10-02,11:34:11.000,275,11029576,-795,0,1759404850,15000.617480230001,148.78803078000055,50535.6637524 2025-10-02,11:34:12.000,275,11029440,-795,0,1759404851,15000.1930927,147.75180867000017,50535.86637888 2025-10-02,11:34:13.000,275,11029200,-795,0,1759404852,15000.28740103999,147.26541870000074,50535.8384304 2025-10-02,11:34:14.000,275,11029335,-795,0,1759404853,15001.196802889994,147.52623650999885,50535.95721144 2025-10-02,11:34:15.000,275,11029285,-795,0,1759404854,15002.56427381999,148.14655995000066,50536.03406976 2025-10-02,11:34:16.000,275,11029493,-795,0,1759404855,15004.100152499996,148.9783572899978,50536.00612128 2025-10-02,11:34:17.000,275,11029352,-795,0,1759404856,15004.207933459991,149.2885190099987,50535.77554632001 2025-10-02,11:34:18.000,275,11029500,-795,0,1759404857,15003.78354592999,149.35901030999958,50535.64977816 2025-10-02,11:34:19.000,275,11029230,-795,0,1759404858,15003.608401869998,149.2391751000032,50535.579906959996 2025-10-02,11:34:20.000,275,11029616,-795,0,1759404859,15003.419785189988,149.16163467000297,50535.62182968 2025-10-02,11:34:21.000,275,11029272,-795,0,1759404860,15002.988661349991,148.54836036000052,50535.65676528001 2025-10-02,11:34:22.000,275,11029138,-795,0,1759404861,15002.530592269999,147.39230304000375,50535.70567512001 2025-10-02,11:34:23.000,275,11029392,-795,0,1759404862,15002.90782562999,147.6178751999978,50535.84541752001 2025-10-02,11:34:24.000,275,11029154,-795,0,1759404863,15003.567984009998,147.7447595400008,50535.803494800006 2025-10-02,11:34:25.000,275,11029567,-795,0,1759404864,15003.91153582,148.16065820999938,50535.803494800006 2025-10-02,11:34:26.000,275,11029080,-795,0,1759404865,15004.0327894,148.66819557000417,50536.082979599996 2025-10-02,11:34:27.000,275,11029391,-795,0,1759404866,15004.01258047,148.39327950000006,50535.81048192 2025-10-02,11:34:28.000,275,11029573,-795,0,1759404867,15004.221406079996,148.3368864599979,50535.88734024 2025-10-02,11:34:29.000,275,11029458,-795,0,1759404868,15005.26553412999,147.8786930100032,50535.88035312 2025-10-02,11:34:30.000,275,11029682,-795,0,1759404869,15006.61279613,148.3509847200039,50535.76157208 2025-10-02,11:34:31.000,275,11029462,-795,0,1759404870,15007.805122999991,149.2532733600019,50535.684713760005 2025-10-02,11:34:32.000,275,11029310,-795,0,1759404871,15008.84251473999,149.86654767000437,50535.49606152 2025-10-02,11:34:33.000,275,11029530,-795,0,1759404872,15008.94355938999,150.15556199999992,50535.614842560004 2025-10-02,11:34:34.000,275,11029579,-795,0,1759404873,15008.465281379998,149.9440881000046,50535.28644792 2025-10-02,11:34:35.000,275,11029446,-795,0,1759404874,15007.737759899996,149.50704204000067,50535.15369264001 2025-10-02,11:34:36.000,275,11029533,-795,0,1759404875,15007.030447349993,148.65409730999818,50535.28644792 2025-10-02,11:34:37.000,275,11029398,-795,0,1759404876,15006.54543302999,147.85049648999848,50535.447151680004 2025-10-02,11:34:38.000,275,11029160,-795,0,1759404877,15006.397234209995,147.35000826000032,50535.4541388 2025-10-02,11:34:39.000,275,11029310,-795,0,1759404878,15006.040209779989,146.3701791900021,50535.40522896 2025-10-02,11:34:40.000,275,11029283,-795,0,1759404879,15005.39352402,145.5454309800043,50535.398241840005 2025-10-02,11:34:41.000,275,11029336,-795,0,1759404880,15005.487832359991,145.42559577000065,50535.65676528001 2025-10-02,11:34:42.000,275,11029477,-795,0,1759404881,15006.38376158999,145.5454309800043,50535.64977816 2025-10-02,11:34:43.000,275,11029254,-795,0,1759404882,15007.52219797999,145.79919966000307,50535.52401 2025-10-02,11:34:44.000,275,11029245,-795,0,1759404883,15008.202565289997,145.93313312999817,50535.47510016 2025-10-02,11:34:45.000,275,11029442,-795,0,1759404884,15007.973530750001,145.7921505300037,50535.39125472001 2025-10-02,11:34:46.000,275,11029373,-795,0,1759404885,15007.313372369994,145.65821706000133,50535.4541388 2025-10-02,11:34:47.000,275,11029415,-795,0,1759404886,15007.212327719993,145.2070727399987,50535.50304864 2025-10-02,11:34:48.000,275,11029556,-795,0,1759404887,15007.56935215,144.85461624000163,50535.47510016 2025-10-02,11:34:49.000,275,11029445,-795,0,1759404888,15008.020684919997,144.8757636299997,50535.60785544001 2025-10-02,11:34:50.000,275,11029310,-795,0,1759404889,15008.7482064,145.05199187999824,50535.51003576001 2025-10-02,11:34:51.000,275,11029294,-795,0,1759404890,15008.977240939996,145.08018840000295,50535.468113040006 2025-10-02,11:34:52.000,275,11029457,-795,0,1759404891,15009.637399319989,145.17887622000126,50535.782533440004 2025-10-02,11:34:53.000,275,11029265,-795,0,1759404892,15010.331239250001,145.4537922899981,50535.5938812 2025-10-02,11:34:54.000,275,11029707,-795,0,1759404893,15011.32147681999,146.3208352799993,50535.64279104 2025-10-02,11:34:55.000,275,11029447,-795,0,1759404894,15012.042261989998,146.88476567999896,50535.52401 2025-10-02,11:34:56.000,275,11029545,-795,0,1759404895,15012.30497808,147.1878782700005,50535.25151232001 2025-10-02,11:34:57.000,275,11029339,-795,0,1759404896,15012.40602273,146.9764043699979,50535.20260248001 2025-10-02,11:34:58.000,275,11029463,-795,0,1759404897,15012.958400149997,147.46984347000398,50535.25849944 2025-10-02,11:34:59.000,275,11029383,-795,0,1759404898,15013.342369819999,147.96328257000278,50535.181641120005 2025-10-02,11:35:00.000,275,11029544,-795,0,1759404899,15013.490568639994,148.42852515000413,50535.181641120005 2025-10-02,11:35:01.000,275,11029192,-795,0,1759404900,15013.342369819999,148.29459168000176,50535.076834319996 2025-10-02,11:35:02.000,275,11029213,-795,0,1759404901,15013.268270409993,147.82229997000104,50535.05587296001 2025-10-02,11:35:03.000,275,11029284,-795,0,1759404902,15013.167225759993,147.49099086000206,50535.076834319996 2025-10-02,11:35:04.000,275,11029435,-795,0,1759404903,15012.897773359997,146.7790287300013,50535.230550960005 2025-10-02,11:35:05.000,275,11029410,-795,0,1759404904,15012.62832096,146.2855896300025,50535.244525199996 2025-10-02,11:35:06.000,275,11029273,-795,0,1759404905,15011.644819699992,145.77805226999772,50535.28644792 2025-10-02,11:35:07.000,275,11029342,-795,0,1759404906,15010.27061246,144.95330405999994,50535.48907440001 2025-10-02,11:35:08.000,275,11029129,-795,0,1759404907,15008.82904212,143.83249238999997,50535.67073952 2025-10-02,11:35:09.000,275,11029280,-795,0,1759404908,15007.72428727999,143.2333163400035,50535.92227584001 2025-10-02,11:35:10.000,275,11029535,-795,0,1759404909,15007.104546759998,142.84561419000238,50536.14586368 2025-10-02,11:35:11.000,275,11029448,-795,0,1759404910,15006.51175148,142.65528767999785,50536.12490232 2025-10-02,11:35:12.000,275,11029141,-795,0,1759404911,15005.912219889993,142.2182416200012,50536.236696240005 2025-10-02,11:35:13.000,275,11029421,-795,0,1759404912,15005.568668079992,141.71775339000305,50536.187786400005 2025-10-02,11:35:14.000,275,11029253,-795,0,1759404913,15005.568668079992,141.6966059999977,50536.20176064 2025-10-02,11:35:15.000,275,11029502,-795,0,1759404914,15005.595613320002,141.54857427000388,50536.222722 2025-10-02,11:35:16.000,275,11029335,-795,0,1759404915,15005.508041289992,141.2877564599985,50536.25765760001 2025-10-02,11:35:17.000,275,11029342,-795,0,1759404916,15004.98260910999,140.93529996000143,50536.02708264 2025-10-02,11:35:18.000,275,11029439,-795,0,1759404917,15004.820937669989,140.93529996000143,50535.89432736001 2025-10-02,11:35:19.000,275,11029446,-795,0,1759404918,15004.551485269993,141.04808603999845,50535.635803920006 2025-10-02,11:35:20.000,275,11029324,-795,0,1759404919,15004.383077519997,141.33710037000128,50535.50304864 2025-10-02,11:35:21.000,275,11029404,-795,0,1759404920,15004.180988219996,141.60496730999876,50535.41920320001 2025-10-02,11:35:22.000,275,11029332,-795,0,1759404921,15004.497594790002,141.68955686999834,50535.30740928 2025-10-02,11:35:23.000,275,11029607,-795,0,1759404922,15004.726629329998,141.65431122000155,50535.17465400001 2025-10-02,11:35:24.000,275,11029242,-795,0,1759404923,15004.578430510002,141.2525108100017,50535.10478280001 2025-10-02,11:35:25.000,275,11029318,-795,0,1759404924,15004.551485269993,140.86480866000056,50535.132731280006 2025-10-02,11:35:26.000,275,11029298,-795,0,1759404925,15004.612112059993,140.31497651999962,50535.10478280001 2025-10-02,11:35:27.000,275,11029355,-795,0,1759404926,15004.96240017999,140.2656326100041,50535.09779568 2025-10-02,11:35:28.000,275,11029249,-795,0,1759404927,15005.656240110002,140.3643204300024,50535.10478280001 2025-10-02,11:35:29.000,275,11029292,-795,0,1759404928,15006.43091576,140.63923649999924,50534.83927224001 2025-10-02,11:35:30.000,275,11029114,-795,0,1759404929,15006.929402699992,141.08333169000252,50534.678568480005 2025-10-02,11:35:31.000,275,11029474,-795,0,1759404930,15007.333581299994,141.58381992000068,50534.51786472 2025-10-02,11:35:32.000,275,11029383,-795,0,1759404931,15007.144964619998,141.35824775999936,50534.44799352 2025-10-02,11:35:33.000,275,11029387,-795,0,1759404932,15006.47133362,140.37841869000113,50534.42703216 2025-10-02,11:35:34.000,275,11029449,-795,0,1759404933,15005.878538339988,139.4126878800016,50534.461967760006 2025-10-02,11:35:35.000,275,11029278,-795,0,1759404934,15006.275980629995,139.04613311999856,50534.5458132 2025-10-02,11:35:36.000,275,11029461,-795,0,1759404935,15007.178646169988,139.4126878800016,50534.58074880001 2025-10-02,11:35:37.000,275,11029305,-795,0,1759404936,15007.6703968,139.8426848099989,50534.35017384 2025-10-02,11:35:38.000,275,11029453,-795,0,1759404937,15008.175620050002,140.09645348999766,50534.32921248 2025-10-02,11:35:39.000,275,11029276,-795,0,1759404938,15008.70778854,140.0189130600047,50534.301264 2025-10-02,11:35:40.000,275,11029377,-795,0,1759404939,15008.90987784,139.75809524999931,50534.19645720001 2025-10-02,11:35:41.000,275,11029436,-795,0,1759404940,15008.86272366999,139.89907785000105,50534.273315520004 2025-10-02,11:35:42.000,275,11029570,-795,0,1759404941,15008.546117099999,140.0894043599983,50534.26632840001 2025-10-02,11:35:43.000,275,11029264,-795,0,1759404942,15008.121729569997,140.20923957000196,50534.0916504 2025-10-02,11:35:44.000,275,11029323,-795,0,1759404943,15007.050656279993,140.50530303000414,50534.19645720001 2025-10-02,11:35:45.000,275,11029370,-795,0,1759404944,15006.094100259994,140.1387482700011,50534.21043144 2025-10-02,11:35:46.000,275,11029294,-795,0,1759404945,15006.080627639989,140.18104305000452,50534.37812232 2025-10-02,11:35:47.000,275,11029538,-795,0,1759404946,15006.127781809999,140.04710958000214,50534.48292912001 2025-10-02,11:35:48.000,275,11029439,-795,0,1759404947,15005.959374059988,139.8708813300036,50534.50389048001 2025-10-02,11:35:49.000,275,11029612,-795,0,1759404948,15005.18469840999,139.67350568999973,50534.475942 2025-10-02,11:35:50.000,275,11029410,-795,0,1759404949,15004.079943569996,139.22236137000436,50534.475942 2025-10-02,11:35:51.000,275,11029399,-795,0,1759404950,15002.65184585,139.05318224999792,50534.60171016001 2025-10-02,11:35:52.000,275,11029196,-795,0,1759404951,15000.974504659993,138.41876055000466,50534.64363288 2025-10-02,11:35:53.000,275,11029295,-795,0,1759404952,14999.943849229989,137.86892841000372,50534.71350408 2025-10-02,11:35:54.000,275,11029248,-795,0,1759404953,14999.404944429996,137.65040538000176,50534.71350408 2025-10-02,11:35:55.000,275,11029309,-795,0,1759404954,14999.431889669992,137.98171449000074,50534.797349520006 2025-10-02,11:35:56.000,275,11029158,-795,0,1759404955,14999.822595649988,137.99581274999946,50534.76241392 2025-10-02,11:35:57.000,275,11029430,-795,0,1759404956,15000.826305839997,138.37646577000123,50534.73446544 2025-10-02,11:35:58.000,275,11029298,-795,0,1759404957,15001.877170200001,139.67350568999973,50534.608697280004 2025-10-02,11:35:59.000,275,11029294,-795,0,1759404958,15002.456492859994,140.5475978100003,50534.39908368 2025-10-02,11:36:00.000,275,11029349,-795,0,1759404959,15002.85393515,140.85071040000184,50534.294276880006 2025-10-02,11:36:01.000,275,11029232,-795,0,1759404960,15003.500620909988,141.0692334300038,50534.343186720005 2025-10-02,11:36:02.000,275,11029352,-795,0,1759404961,15004.618848370003,141.23136342000362,50534.15453448 2025-10-02,11:36:03.000,275,11029424,-795,0,1759404962,15005.750548449992,141.38644428000407,50534.0217792 2025-10-02,11:36:04.000,275,11029386,-795,0,1759404963,15006.734049710001,141.58381992000068,50533.83312696001 2025-10-02,11:36:05.000,275,11029445,-795,0,1759404964,15007.178646169988,141.8446377299988,50533.71434592001 2025-10-02,11:36:06.000,275,11029292,-795,0,1759404965,15006.774467570001,141.81644121000136,50533.65844896 2025-10-02,11:36:07.000,275,11029456,-795,0,1759404966,15005.878538339988,140.90005431000463,50533.63050048 2025-10-02,11:36:08.000,275,11029248,-795,0,1759404967,15005.198171029995,139.94137263000448,50533.65146184 2025-10-02,11:36:09.000,275,11029383,-795,0,1759404968,15004.585166819998,139.3492457100001,50533.76325576001 2025-10-02,11:36:10.000,275,11029375,-755,0,1759404969,15004.100152499996,139.15891920000286,50533.65844896 2025-10-02,11:36:11.000,275,11029307,-795,0,1759404970,15004.538012650002,139.3492457100001,50533.89601104 2025-10-02,11:36:12.000,275,11029350,-795,0,1759404971,15005.467623429991,139.29285266999796,50533.75626864 2025-10-02,11:36:13.000,275,11029458,-795,0,1759404972,15006.060418709989,139.1871157200003,50533.47678384001 2025-10-02,11:36:14.000,275,11029431,-795,0,1759404973,15006.36355265999,139.18006659000093,50533.31608008 2025-10-02,11:36:15.000,275,11029222,-795,0,1759404974,15006.47133362,139.40563875000225,50533.22524752 2025-10-02,11:36:16.000,275,11029201,-795,0,1759404975,15006.478069929995,139.57481787000143,50533.099479360004 2025-10-02,11:36:17.000,275,11029308,-795,0,1759404976,15006.585850889991,139.87793046000297,50532.91082712 2025-10-02,11:36:18.000,275,11029338,-795,0,1759404977,15006.639741369996,140.2515343499981,50532.79204608 2025-10-02,11:36:19.000,275,11029430,-795,0,1759404978,15006.875512220002,140.893005179998,50532.75012336 2025-10-02,11:36:20.000,275,11029299,-795,0,1759404979,15006.666686609991,141.14677386000403,50532.56147112001 2025-10-02,11:36:21.000,275,11029475,-795,0,1759404980,15006.053682399994,140.68153128000267,50532.42172872001 2025-10-02,11:36:22.000,275,11029359,-795,0,1759404981,15005.359842469996,140.28678000000218,50532.47762568 2025-10-02,11:36:23.000,275,11029491,-795,0,1759404982,15005.117335309995,139.80039003000275,50532.6243552 2025-10-02,11:36:24.000,275,11029314,-795,0,1759404983,15005.501304979996,139.07432964000327,50532.617368080006 2025-10-02,11:36:25.000,275,11029426,-795,0,1759404984,15005.602349629997,138.20728665000206,50532.67326504 2025-10-02,11:36:26.000,275,11029452,-795,0,1759404985,15005.642767489997,137.8054862400022,50532.72217488 2025-10-02,11:36:27.000,275,11029498,-795,0,1759404986,15005.481096049996,137.60106146999897,50532.58941960001 2025-10-02,11:36:28.000,275,11029294,-795,0,1759404987,15005.19143472,137.43893147999916,50532.596406720004 2025-10-02,11:36:29.000,275,11029517,-795,0,1759404988,15005.10386268999,137.07237672000338,50532.57544536 2025-10-02,11:36:30.000,275,11029349,-795,0,1759404989,15004.767047189998,136.76926413000183,50532.58941960001 2025-10-02,11:36:31.000,275,11029461,-795,0,1759404990,15004.443704309997,136.43795502000285,50532.617368080006 2025-10-02,11:36:32.000,275,11029392,-795,0,1759404991,15004.746838259998,136.22648112000024,50532.52653552 2025-10-02,11:36:33.000,275,11029314,-635,0,1759404992,15005.750548449992,136.6564780500048,50532.46365144 2025-10-02,11:36:34.000,275,11029341,-795,0,1759404993,15006.929402699992,137.93237057999795,50532.3448704 2025-10-02,11:36:35.000,275,11029318,-795,0,1759404994,15007.64345155999,138.98974008000368,50531.95359168 2025-10-02,11:36:36.000,275,11029241,-795,0,1759404995,15008.047630159992,139.27875440999924,50531.93961744001 2025-10-02,11:36:37.000,275,11029544,-795,0,1759404996,15008.088048019992,138.86285574000067,50531.876733360004 2025-10-02,11:36:38.000,275,11029363,-795,0,1759404997,15007.83206824,138.55974314999912,50531.72301672001 2025-10-02,11:36:39.000,275,11029288,-795,0,1759404998,15007.320108679989,137.91827231999923,50531.79288792 2025-10-02,11:36:40.000,275,11029506,-795,0,1759404999,15007.165173549998,136.91729586000292,50531.65314552001 2025-10-02,11:36:41.000,275,11029183,-795,0,1759405000,15007.111283069993,136.07844938999915,50531.60423568001 2025-10-02,11:36:42.000,275,11029391,-795,0,1759405001,15007.576088459995,135.30304509000416,50531.67410688 2025-10-02,11:36:43.000,275,11029264,-795,0,1759405002,15009.05134035,134.9717359799979,50531.590261440004 2025-10-02,11:36:44.000,275,11029273,-795,0,1759405003,15010.324502939991,135.4933716000014,50531.43654480001 2025-10-02,11:36:45.000,275,11029488,-795,0,1759405004,15010.964452389999,135.95861418000277,50531.28981528 2025-10-02,11:36:46.000,275,11029387,-795,0,1759405005,15010.762363089998,136.28992329000175,50531.11513728 2025-10-02,11:36:47.000,275,11029340,-795,0,1759405006,15010.304294009991,136.00795808999828,50530.98238200001 2025-10-02,11:36:48.000,275,11029271,-795,0,1759405007,15009.630663009993,135.246652050002,50531.01033048001 2025-10-02,11:36:49.000,275,11029371,-795,0,1759405008,15009.361210609997,134.43600210000295,50531.17802136001 2025-10-02,11:36:50.000,275,11029288,-795,0,1759405009,15009.671080869994,134.9858342400039,50531.09417592 2025-10-02,11:36:51.000,275,11029391,-795,0,1759405010,15009.664344559998,135.41583117000118,50530.96840776 2025-10-02,11:36:52.000,275,11029287,-795,0,1759405011,15009.495936809988,135.01403076000133,50530.80071688 2025-10-02,11:36:53.000,275,11029348,-795,0,1759405012,15009.287111199992,134.08354559999862,50530.92648504 2025-10-02,11:36:54.000,275,11029315,-795,0,1759405013,15008.80883319,133.12486391999846,50530.88456232001 2025-10-02,11:36:55.000,275,11029314,-795,0,1759405014,15008.84925105,132.22962440999981,50530.93347216001 2025-10-02,11:36:56.000,275,11029331,-795,0,1759405015,15009.522882049998,131.5740553200012,50531.04526608 2025-10-02,11:36:57.000,275,11029327,-795,0,1759405016,15010.499646999997,131.83487312999932,50530.90552368 2025-10-02,11:36:58.000,275,11029351,-795,0,1759405017,15011.934481029988,133.0191269700008,50530.74481992001 2025-10-02,11:36:59.000,275,11029324,-795,0,1759405018,15012.971872770002,134.66157426000427,50530.61905176 2025-10-02,11:37:00.000,275,11029347,-795,0,1759405019,15013.120071589998,135.83172983999975,50530.39546392 2025-10-02,11:37:01.000,275,11029338,-795,0,1759405020,15012.50033106999,136.3463163300039,50530.20681168 2025-10-02,11:37:02.000,275,11029374,-795,0,1759405021,15011.570720290001,136.10664591000386,50530.053095040006 2025-10-02,11:37:03.000,275,11029431,-795,0,1759405022,15011.193486929995,135.66959984999994,50530.22777304 2025-10-02,11:37:04.000,275,11029466,-795,0,1759405023,15011.09917858999,135.33829074000096,50530.26270864001 2025-10-02,11:37:05.000,275,11029351,-795,0,1759405024,15011.213695859995,135.4792733400027,50530.33956696001 2025-10-02,11:37:06.000,275,11029293,-795,0,1759405025,15011.28779527,135.59910854999907,50530.36052832001 2025-10-02,11:37:07.000,275,11029431,-795,0,1759405026,15011.38210360999,135.80353332000232,50530.17187608001 2025-10-02,11:37:08.000,275,11029341,-795,0,1759405027,15011.34168574999,136.2335302499996,50530.18585032 2025-10-02,11:37:09.000,275,11029288,-795,0,1759405028,15011.456203019996,137.19926105999912,50530.01117232 2025-10-02,11:37:10.000,275,11029383,-795,0,1759405029,15011.42252146999,137.38253844000428,50529.95527536001 2025-10-02,11:37:11.000,275,11029374,-795,0,1759405030,15011.34842206,137.2838506199987,50529.97623672001 2025-10-02,11:37:12.000,275,11029362,-795,0,1759405031,15011.173277999995,136.94549238000036,50530.0391208 2025-10-02,11:37:13.000,275,11029454,-795,0,1759405032,15010.580482719997,136.37451285000134,50530.06008216 2025-10-02,11:37:14.000,275,11029270,-795,0,1759405033,15009.92032433999,134.89419554999768,50530.26270864001 2025-10-02,11:37:15.000,275,11029223,-795,0,1759405034,15009.536354669988,133.61830302000453,50530.28367 2025-10-02,11:37:16.000,275,11029421,-795,0,1759405035,15009.327529059992,132.4763439599992,50530.47232224 2025-10-02,11:37:17.000,275,11029272,-795,0,1759405036,15009.421837399997,131.99700311999914,50530.437386640006 2025-10-02,11:37:18.000,275,11029356,-795,0,1759405037,15009.691289799994,131.74323444000038,50530.43039952001 2025-10-02,11:37:19.000,275,11029350,-795,0,1759405038,15010.135886259995,131.03127230999962,50530.584116160004 2025-10-02,11:37:20.000,275,11029336,-795,0,1759405039,15010.405338659992,130.36865409000166,50530.50725784001 2025-10-02,11:37:21.000,275,11029352,-795,0,1759405040,15010.27061246,129.64964283000154,50530.51424496 2025-10-02,11:37:22.000,275,11029326,-795,0,1759405041,15010.432283900001,128.67686289000267,50530.44437376 2025-10-02,11:37:23.000,275,11029249,-795,0,1759405042,15010.984661319999,128.0142446700047,50530.47930936001 2025-10-02,11:37:24.000,275,11029428,-795,0,1759405043,15012.44644059,127.64064078000229,50530.33956696001 2025-10-02,11:37:25.000,275,11029364,-755,0,1759405044,15014.218090119997,127.99309727999935,50530.16488896 2025-10-02,11:37:26.000,275,11029346,-795,0,1759405045,15016.05710274999,128.86718939999992,50529.92732688001 2025-10-02,11:37:27.000,275,11029282,-795,0,1759405046,15017.05407662999,129.71308500000305,50529.45220272001 2025-10-02,11:37:28.000,275,11029292,-795,0,1759405047,15017.013658769989,129.41702154000086,50529.13778232001 2025-10-02,11:37:29.000,275,11029378,-795,0,1759405048,15017.09449448999,128.3948976899992,50529.03996264001 2025-10-02,11:37:30.000,275,11029365,-795,0,1759405049,15017.56603619,127.42916687999968,50529.060924 2025-10-02,11:37:31.000,275,11029380,-795,0,1759405050,15018.226194569994,126.59032041000319,50529.025988400004 2025-10-02,11:37:32.000,275,11029250,-795,0,1759405051,15018.74489044,125.92065305999859,50528.9561172 2025-10-02,11:37:33.000,275,11029422,-795,0,1759405052,15019.115387489997,125.43426308999915,50528.98406568 2025-10-02,11:37:34.000,275,11029458,-795,0,1759405053,15019.647555979995,124.933774860001,50528.94913008001 2025-10-02,11:37:35.000,275,11029298,-795,0,1759405054,15019.910272069996,124.2923040300011,50528.97009144001 2025-10-02,11:37:36.000,275,11029419,-795,0,1759405055,15020.428967939988,123.72837363000144,50528.928168720005 2025-10-02,11:37:37.000,275,11029347,-795,0,1759405056,15021.13628048999,123.05165715000476,50528.9910528 2025-10-02,11:37:38.000,275,11029512,-795,0,1759405057,15022.26124426,123.07280454000283,50528.91419448 2025-10-02,11:37:39.000,275,11029210,-795,0,1759405058,15023.136964559999,123.53099799000483,50528.93515584 2025-10-02,11:37:40.000,275,11029501,-795,0,1759405059,15024.120465819993,124.27820577000239,50528.928168720005 2025-10-02,11:37:41.000,275,11029263,-795,0,1759405060,15024.888405159996,125.08885572000145,50528.739516480004 2025-10-02,11:37:42.000,275,11029444,-795,0,1759405061,15025.73718022,125.63163873000303,50528.56483848001 2025-10-02,11:37:43.000,275,11029343,-795,0,1759405062,15026.707208859989,125.87835828000243,50528.32727640001 2025-10-02,11:37:44.000,275,11029401,-795,0,1759405063,15027.09117852999,125.49770526000066,50528.257405200005 2025-10-02,11:37:45.000,275,11029199,-795,0,1759405064,15027.13159638999,124.7504974800031,50528.21548248 2025-10-02,11:37:46.000,275,11029246,-795,0,1759405065,15027.340422000001,123.71427537000272,50528.45304456 2025-10-02,11:37:47.000,275,11029466,-795,0,1759405066,15027.751336909998,122.65690587000427,50528.34125064 2025-10-02,11:37:48.000,275,11029283,-795,0,1759405067,15028.694420309992,122.04363156000181,50528.29932792001 2025-10-02,11:37:49.000,275,11029405,-795,0,1759405068,15029.51625013,121.57838898000045,50528.20150824001 2025-10-02,11:37:50.000,275,11029421,-795,0,1759405069,15030.418915669994,121.21888335000403,50528.10368856 2025-10-02,11:37:51.000,275,11029263,-795,0,1759405070,15030.903929989996,120.64790381999774,50528.040804480006 2025-10-02,11:37:52.000,275,11029309,-795,0,1759405071,15031.099282980002,119.58348518999992,50527.95695904 2025-10-02,11:37:53.000,275,11029348,-795,0,1759405072,15031.489988959998,118.23710135999863,50527.96394616001 2025-10-02,11:37:54.000,275,11029529,-795,0,1759405073,15032.190565199991,117.5674340100013,50527.852152240004 2025-10-02,11:37:55.000,275,11029326,-795,0,1759405074,15032.742942619989,116.93301231000078,50527.803242400005 2025-10-02,11:37:56.000,275,11029316,-795,0,1759405075,15033.376155760001,116.09416584000428,50527.83119088 2025-10-02,11:37:57.000,275,11029430,-795,0,1759405076,15034.43375643,115.38220371000352,50527.7683068 2025-10-02,11:37:58.000,275,11029362,-795,0,1759405077,15035.275795179994,115.01564895000047,50527.74734544001 2025-10-02,11:37:59.000,275,11029363,-795,0,1759405078,15036.164988099998,114.91696113000216,50527.62856440001 2025-10-02,11:38:00.000,275,11029242,-715,0,1759405079,15036.858828029995,114.74073288000363,50527.39100232001 2025-10-02,11:38:01.000,275,11029329,-795,0,1759405080,15037.417941759988,114.14860595999926,50527.27222128001 2025-10-02,11:38:02.000,275,11029469,-795,0,1759405081,15038.307134679992,113.41549644000042,50527.29318264001 2025-10-02,11:38:03.000,275,11029272,-795,0,1759405082,15039.600506199997,113.12648211000487,50527.300169760005 2025-10-02,11:38:04.000,275,11029349,-795,0,1759405083,15040.745678899992,113.40844731000107,50527.18837584 2025-10-02,11:38:05.000,275,11029391,-795,0,1759405084,15041.392364659994,113.11943297999824,50527.02767208001 2025-10-02,11:38:06.000,275,11029406,-795,0,1759405085,15041.74265277999,112.42861824000283,50526.88094256 2025-10-02,11:38:07.000,275,11029384,-795,0,1759405086,15042.281557579998,111.75895088999823,50526.8250456 2025-10-02,11:38:08.000,275,11029399,-795,0,1759405087,15042.9686612,111.94927740000276,50526.94382664 2025-10-02,11:38:09.000,275,11029278,-795,0,1759405088,15043.224640979992,111.77304915000423,50526.846006960004 2025-10-02,11:38:10.000,275,11029289,-795,0,1759405089,15043.325685629992,111.32190483000159,50526.78312288 2025-10-02,11:38:11.000,275,11029336,-795,0,1759405090,15043.00907906,110.48305835999781,50526.69229032001 2025-10-02,11:38:12.000,275,11029238,-795,0,1759405091,15042.551009979994,109.29880452000361,50526.90889104001 2025-10-02,11:38:13.000,275,11029393,-795,0,1759405092,15042.234403410002,107.96651895000105,50527.04863344 2025-10-02,11:38:14.000,275,11029410,-795,0,1759405093,15042.55774628999,106.86685466999916,50527.09754328 2025-10-02,11:38:15.000,275,11029517,-795,0,1759405094,15043.292004080002,106.27472775000206,50527.23728568 2025-10-02,11:38:16.000,275,11029269,-795,0,1759405095,15043.810699949994,106.47915251999802,50527.22331144001 2025-10-02,11:38:17.000,275,11029358,-795,0,1759405096,15044.05994341999,106.78931423999893,50527.2792084 2025-10-02,11:38:18.000,275,11029496,-795,0,1759405097,15044.275505339996,106.66242990000319,50527.2792084 2025-10-02,11:38:19.000,275,11029345,-795,0,1759405098,15044.767255969993,106.7258720700047,50527.21632432 2025-10-02,11:38:20.000,275,11029460,-795,0,1759405099,15045.20511612,106.73292120000406,50527.22331144001 2025-10-02,11:38:21.000,275,11029211,-795,0,1759405100,15045.784438779992,106.77521598000021,50527.24427280001 2025-10-02,11:38:22.000,275,11029353,-795,0,1759405101,15046.29639833999,106.6130859900004,50527.370040960006 2025-10-02,11:38:23.000,275,11029363,-795,0,1759405102,15047.017183509997,106.63423337999848,50527.29318264001 2025-10-02,11:38:24.000,275,11029312,-795,0,1759405103,15047.690814509995,106.71882293999806,50527.25824704 2025-10-02,11:38:25.000,275,11029314,-795,0,1759405104,15048.324027649993,107.5647185400012,50527.19536296001 2025-10-02,11:38:26.000,275,11029291,-795,0,1759405105,15048.290346100002,108.38241761999961,50527.15344024001 2025-10-02,11:38:27.000,275,11029504,-795,0,1759405106,15047.57629723999,108.09340329000406,50527.146453119996 2025-10-02,11:38:28.000,275,11029314,-795,0,1759405107,15046.61974121999,106.75406859000213,50527.2093372 2025-10-02,11:38:29.000,275,11029466,-795,0,1759405108,15046.013473319988,104.99178609000228,50527.40497656 2025-10-02,11:38:30.000,275,11029210,-795,0,1759405109,15046.026945939993,103.11671750999813,50527.62856440001 2025-10-02,11:38:31.000,275,11029391,-795,0,1759405110,15046.835303139997,101.72098977000132,50527.82420376001 2025-10-02,11:38:32.000,275,11029338,-795,0,1759405111,15048.317291339998,100.72706244000437,50527.89407496001 2025-10-02,11:38:33.000,275,11029284,-795,0,1759405112,15049.785806919994,100.61427636000008,50527.984907519996 2025-10-02,11:38:34.000,275,11029357,-795,0,1759405113,15051.409257629995,101.60115455999767,50527.85913936 2025-10-02,11:38:35.000,275,11029240,-795,0,1759405114,15052.446649369995,102.53868884999974,50527.62157728 2025-10-02,11:38:36.000,275,11029418,-795,0,1759405115,15052.877773209992,102.58803276000253,50527.5936288 2025-10-02,11:38:37.000,275,11029311,-795,0,1759405116,15053.046180960002,102.31311668999842,50527.60061592 2025-10-02,11:38:38.000,275,11029474,-795,0,1759405117,15053.046180960002,101.65049847000046,50527.64253864 2025-10-02,11:38:39.000,275,11029361,-795,0,1759405118,15052.911454759997,100.74820983000245,50527.62157728 2025-10-02,11:38:40.000,275,11029228,-795,0,1759405119,15053.308897049988,99.91641248999804,50527.7333712 2025-10-02,11:38:41.000,275,11029358,-795,0,1759405120,15053.975791739991,99.69788946000335,50527.90106208 2025-10-02,11:38:42.000,275,11029351,-795,0,1759405121,15054.359761409993,99.8529703200038,50527.86612648001 2025-10-02,11:38:43.000,275,11029443,-795,0,1759405122,15054.406915580003,99.66264380999928,50527.85913936 2025-10-02,11:38:44.000,275,11029377,-795,0,1759405123,15054.184617350002,98.88019037999766,50527.85913936 2025-10-02,11:38:45.000,275,11029374,-795,0,1759405124,15054.016209599991,97.85806653000327,50528.07574008 2025-10-02,11:38:46.000,275,11029283,-795,0,1759405125,15054.063363770001,96.65971443000308,50528.17355976 2025-10-02,11:38:47.000,275,11029315,-795,0,1759405126,15054.548378089989,95.95480143000168,50528.27836656001 2025-10-02,11:38:48.000,275,11029284,-795,0,1759405127,15055.572297209997,95.73627839999972,50528.33426352 2025-10-02,11:38:49.000,275,11029305,-795,0,1759405128,15056.501907990001,95.90545751999889,50528.29932792001 2025-10-02,11:38:50.000,275,11029259,-795,0,1759405129,15056.508644299996,95.78562231000251,50528.34823776001 2025-10-02,11:38:51.000,275,11029467,-795,0,1759405130,15056.25940083,94.87628453999787,50528.26439232 2025-10-02,11:38:52.000,275,11029433,-795,0,1759405131,15056.064047839995,93.60744114000408,50528.46003168 2025-10-02,11:38:53.000,275,11029308,-795,0,1759405132,15055.632923999998,92.23286078999809,50528.65567104 2025-10-02,11:38:54.000,275,11029122,-715,0,1759405133,15055.619451379993,91.25303171999985,50528.858297520004 2025-10-02,11:38:55.000,275,11029294,-795,0,1759405134,15055.727232339988,91.36581780000415,50528.89323312 2025-10-02,11:38:56.000,275,11029503,-795,0,1759405135,15056.09772939,91.02745955999853,50529.03297552 2025-10-02,11:38:57.000,275,11029329,-795,0,1759405136,15056.670315739997,90.99221391000174,50529.03996264001 2025-10-02,11:38:58.000,275,11029383,-795,0,1759405137,15057.39110090999,90.47057828999823,50529.15874368 2025-10-02,11:38:59.000,275,11029355,-795,0,1759405138,15058.374602169999,89.44845444000384,50529.2006664 2025-10-02,11:39:00.000,275,11029327,-795,0,1759405139,15059.499565939994,88.6519027500035,50529.263550480006 2025-10-02,11:39:01.000,275,11029422,-795,0,1759405140,15060.752519599999,88.05272669999977,50529.22861488 2025-10-02,11:39:02.000,275,11029366,-795,0,1759405141,15061.965055399989,87.53109108000353,50529.42425424001 2025-10-02,11:39:03.000,275,11029388,-795,0,1759405142,15062.672367949992,87.12224154000432,50529.361370160004 2025-10-02,11:39:04.000,275,11029406,-795,0,1759405143,15063.28537215999,86.50191810000251,50529.17970504 2025-10-02,11:39:05.000,275,11029392,-795,0,1759405144,15064.140883529988,85.92388944000413,50529.38931864 2025-10-02,11:39:06.000,275,11029336,-795,0,1759405145,15065.380364569988,85.78995597000176,50529.30547320001 2025-10-02,11:39:07.000,275,11029386,-795,0,1759405146,15066.606372989998,85.76880858000368,50529.36835728 2025-10-02,11:39:08.000,275,11029403,-795,0,1759405147,15067.306949229991,85.47274512000149,50529.410280000004 2025-10-02,11:39:09.000,275,11029205,-795,0,1759405148,15067.751545689993,84.88061820000439,50529.38931864 2025-10-02,11:39:10.000,275,11029442,-795,0,1759405149,15068.14225166999,84.02062434000254,50529.39630576 2025-10-02,11:39:11.000,275,11029480,-795,0,1759405150,15068.654211230001,82.99850049000088,50529.32643456 2025-10-02,11:39:12.000,275,11029330,-795,0,1759405151,15069.105543999998,82.09621185000287,50529.61290648 2025-10-02,11:39:13.000,275,11029365,-795,0,1759405152,15069.26047912999,81.51818319000449,50529.78059736 2025-10-02,11:39:14.000,275,11029301,-795,0,1759405153,15069.52319521999,81.25031624999974,50529.696751920004 2025-10-02,11:39:15.000,275,11029225,-795,0,1759405154,15069.67139404,80.62999280999793,50529.85745568001 2025-10-02,11:39:16.000,275,11029348,-795,0,1759405155,15070.001473229997,80.20704501,50530.02514656001 2025-10-02,11:39:17.000,275,11029303,-795,0,1759405156,15070.72225839999,80.20704501,50530.053095040006 2025-10-02,11:39:18.000,275,11029304,-795,0,1759405157,15070.68184053999,80.21409413999936,50529.99021096 2025-10-02,11:39:19.000,275,11029409,-795,0,1759405158,15070.91087508,80.09425893000298,50530.08803064 2025-10-02,11:39:20.000,275,11029288,-795,0,1759405159,15071.079282829996,80.59474716000113,50530.36052832001 2025-10-02,11:39:21.000,275,11029261,-795,0,1759405160,15071.011919730001,80.46786281999812,50530.248734400004 2025-10-02,11:39:22.000,275,11029211,-795,0,1759405161,15071.025392349991,79.84049025000422,50530.40245104 2025-10-02,11:39:23.000,275,11029392,-795,0,1759405162,15071.005183419991,78.83246466000128,50530.40245104 2025-10-02,11:39:24.000,275,11029388,-795,0,1759405163,15071.375680470002,78.39541860000463,50530.605077520006 2025-10-02,11:39:25.000,275,11029310,-795,0,1759405164,15071.84048585999,77.97247079999943,50530.74481992001 2025-10-02,11:39:26.000,275,11029311,-795,0,1759405165,15072.951977009994,78.26148513000226,50530.807704 2025-10-02,11:39:27.000,275,11029378,-795,0,1759405166,15073.901796719998,79.5514759200014,50530.78674264 2025-10-02,11:39:28.000,275,11029430,-755,0,1759405167,15074.231875909994,80.36212587000045,50530.84263960001 2025-10-02,11:39:29.000,275,11029362,-795,0,1759405168,15074.56869141,80.1083571900017,50530.79372976001 2025-10-02,11:39:30.000,275,11029302,-795,0,1759405169,15074.642790819991,79.58672156999819,50530.85661384 2025-10-02,11:39:31.000,275,11029265,-795,0,1759405170,15074.15777649999,78.51525381000101,50530.79372976001 2025-10-02,11:39:32.000,275,11029352,-795,0,1759405171,15073.430255020001,77.11247694000485,50531.04526608 2025-10-02,11:39:33.000,275,11029398,-795,0,1759405172,15073.30226512999,75.4841279100001,50531.24789256001 2025-10-02,11:39:34.000,275,11029411,-795,0,1759405173,15073.30226512999,74.75101839000126,50531.49942888 2025-10-02,11:39:35.000,275,11029286,-795,0,1759405174,15073.335946679996,74.3351197200027,50531.61820992 2025-10-02,11:39:36.000,275,11029388,-795,0,1759405175,15073.403309779991,74.59593753000081,50531.75096520001 2025-10-02,11:39:37.000,275,11029312,-795,0,1759405176,15073.436991329996,74.5324953599993,50531.660132640005 2025-10-02,11:39:38.000,275,11029375,-795,0,1759405177,15073.356155609996,74.12364582000009,50531.61820992 2025-10-02,11:39:39.000,275,11029436,-795,0,1759405178,15072.99913117999,73.57381367999915,50531.757952320004 2025-10-02,11:39:40.000,275,11029464,-795,0,1759405179,15072.689260919993,72.53759156999877,50531.89070760001 2025-10-02,11:39:41.000,275,11029375,-795,0,1759405180,15072.352445420001,71.32514120999986,50531.84179776 2025-10-02,11:39:42.000,275,11029360,-795,0,1759405181,15072.527589479992,69.94351173000177,50532.14923104 2025-10-02,11:39:43.000,275,11029342,-795,0,1759405182,15073.073230589995,69.13286178000271,50532.212115120004 2025-10-02,11:39:44.000,275,11029310,-795,0,1759405183,15074.184721739999,68.64647181000328,50532.35185752001 2025-10-02,11:39:45.000,275,11029366,-795,0,1759405184,15075.451148019994,68.76630701999966,50532.3099348 2025-10-02,11:39:46.000,275,11029268,-795,0,1759405185,15076.293186769988,68.27286792000086,50532.30294768001 2025-10-02,11:39:47.000,275,11029416,-795,0,1759405186,15076.771464779995,67.43402145000437,50532.37281888001 2025-10-02,11:39:48.000,275,11029352,-795,0,1759405187,15077.559613049998,66.94763147999765,50532.449677200006 2025-10-02,11:39:49.000,275,11029568,-795,0,1759405188,15078.610477410002,66.9405823499983,50532.428715840004 2025-10-02,11:39:50.000,275,11029359,-795,0,1759405189,15079.3447352,66.8066488800032,50532.46365144 2025-10-02,11:39:51.000,275,11029468,-795,0,1759405190,15079.600714979992,66.39779934000398,50532.4147416 2025-10-02,11:39:52.000,275,11029344,-795,0,1759405191,15079.836485829997,65.58010025999829,50532.53352264 2025-10-02,11:39:53.000,275,11029207,-795,0,1759405192,15080.39559955999,64.69895900999836,50532.81300744 2025-10-02,11:39:54.000,275,11029286,-795,0,1759405193,15080.793041849996,63.507656040004804,50532.68025216 2025-10-02,11:39:55.000,275,11029258,-795,0,1759405194,15080.907559120002,62.358647850000125,50532.9387756 2025-10-02,11:39:56.000,275,11029425,-795,0,1759405195,15081.311737719989,61.67488224000408,50533.02960816 2025-10-02,11:39:57.000,275,11029258,-795,0,1759405196,15082.120094919992,61.56914528999914,50533.099479360004 2025-10-02,11:39:58.000,275,11029291,-795,0,1759405197,15082.531009829989,61.65373484999873,50533.05755664 2025-10-02,11:39:59.000,275,11029413,-795,0,1759405198,15082.517537209998,61.42111355999805,50533.13441496 2025-10-02,11:40:00.000,275,11029369,-755,0,1759405199,15082.227875880002,61.24488530999952,50533.14140208001 2025-10-02,11:40:01.000,275,11029294,-795,0,1759405200,15081.992105029996,60.737347950002004,50533.253196 2025-10-02,11:40:02.000,275,11029208,-795,0,1759405201,15081.985368720001,59.65178192999883,50533.42088688 2025-10-02,11:40:03.000,275,11029439,-795,0,1759405202,15082.362602079993,58.643756340003165,50533.602552000004 2025-10-02,11:40:04.000,275,11029395,-795,0,1759405203,15083.554928949998,58.58031417000166,50533.672423200005 2025-10-02,11:40:05.000,275,11029274,-795,0,1759405204,15084.383495080001,58.96801632000279,50533.770242880004 2025-10-02,11:40:06.000,275,11029512,-795,0,1759405205,15084.383495080001,58.98211458000151,50533.7073588 2025-10-02,11:40:07.000,275,11029460,-795,0,1759405206,15083.83111765999,58.61555981999845,50533.672423200005 2025-10-02,11:40:08.000,275,11029265,-795,0,1759405207,15083.426939060002,57.48064988999977,50533.87504968 2025-10-02,11:40:09.000,275,11029456,-795,0,1759405208,15083.096859869991,56.30344517999765,50534.007804960005 2025-10-02,11:40:10.000,275,11029377,-795,0,1759405209,15082.90150688,54.89361918000213,50534.0916504 2025-10-02,11:40:11.000,275,11029406,-795,0,1759405210,15083.393257509997,54.09001836000243,50534.105624640004 2025-10-02,11:40:12.000,275,11029383,-795,0,1759405211,15084.538430209992,54.005428800002846,50534.301264 2025-10-02,11:40:13.000,275,11029280,-795,0,1759405212,15085.447832059996,54.188706180000736,50534.07767616001 2025-10-02,11:40:14.000,275,11029282,-795,0,1759405213,15086.175353539998,53.95608489000006,50534.13357312 2025-10-02,11:40:15.000,275,11029384,-795,0,1759405214,15086.566059519995,53.371007100002316,50534.126586000006 2025-10-02,11:40:16.000,275,11029353,-795,0,1759405215,15087.199272659993,52.757732789999864,50534.07068904001 2025-10-02,11:40:17.000,275,11029396,-795,0,1759405216,15088.391599529998,52.77183104999858,50534.0217792 2025-10-02,11:40:18.000,275,11029317,-795,0,1759405217,15089.226901969996,52.5533080200039,50533.85408832 2025-10-02,11:40:19.000,275,11029370,-795,0,1759405218,15089.887060349989,52.24314630000299,50533.86107544001 2025-10-02,11:40:20.000,275,11029305,-795,0,1759405219,15090.473119319991,52.24314630000299,50533.88203680001 2025-10-02,11:40:21.000,275,11029259,-795,0,1759405220,15090.25082108999,51.58757721000438,50533.93094664001 2025-10-02,11:40:22.000,275,11029263,-795,0,1759405221,15089.711916289998,50.41037250000227,50534.14056024 2025-10-02,11:40:23.000,275,11029398,-795,0,1759405222,15089.543508540002,49.6349682,50534.33619960001 2025-10-02,11:40:24.000,275,11029193,-795,0,1759405223,15089.900532969994,49.12038171000313,50534.30825112 2025-10-02,11:40:25.000,275,11029398,-795,0,1759405224,15090.446174079996,49.00054649999947,50534.42004504 2025-10-02,11:40:26.000,275,11029402,-795,0,1759405225,15091.072650909999,49.11333258000377,50534.56677456 2025-10-02,11:40:27.000,275,11029358,-795,0,1759405226,15091.847326559997,49.190873010004,50534.441006400004 2025-10-02,11:40:28.000,275,11029280,-795,0,1759405227,15092.352549809999,49.444641690002754,50534.35716096 2025-10-02,11:40:29.000,275,11029307,-795,0,1759405228,15092.73651948,49.88873687999876,50534.42004504 2025-10-02,11:40:30.000,275,11029309,-795,0,1759405229,15093.093543909992,50.34693033000076,50534.41305792001 2025-10-02,11:40:31.000,275,11029417,-795,0,1759405230,15093.389941549998,50.375126849998196,50534.40607080001 2025-10-02,11:40:32.000,275,11029373,-795,0,1759405231,15093.268687969998,50.036768609999854,50534.45498064001 2025-10-02,11:40:33.000,275,11029318,-795,0,1759405232,15092.911663539991,49.606771680002566,50534.46895488 2025-10-02,11:40:34.000,275,11029388,-795,0,1759405233,15092.51422125,48.760876079999434,50534.60171016001 2025-10-02,11:40:35.000,275,11029522,-795,0,1759405234,15092.53443018,47.83744005000335,50534.67158136001 2025-10-02,11:40:36.000,275,11029408,-795,0,1759405235,15092.77693734,47.06203575000109,50534.895169200005 2025-10-02,11:40:37.000,275,11029366,-795,0,1759405236,15093.221533800002,46.956298800003424,50534.92311768 2025-10-02,11:40:38.000,275,11029392,-795,0,1759405237,15094.144408269996,47.37924660000135,50534.895169200005 2025-10-02,11:40:39.000,275,11029256,-795,0,1759405238,15094.878666059994,47.80924352999864,50534.95805328001 2025-10-02,11:40:40.000,275,11029273,-795,0,1759405239,15095.25589942,47.7810470100012,50534.98600176001 2025-10-02,11:40:41.000,275,11029318,-795,0,1759405240,15095.511879199992,46.86466011000448,50534.895169200005 2025-10-02,11:40:42.000,275,11029395,-795,0,1759405241,15096.28655484999,45.99056799000391,50534.95106616 2025-10-02,11:40:43.000,275,11029391,-795,0,1759405242,15096.832195959993,45.14467239000078,50535.04888584 2025-10-02,11:40:44.000,275,11029508,-795,0,1759405243,15097.701179949996,44.48205417000281,50535.14670552 2025-10-02,11:40:45.000,275,11029294,-795,0,1759405244,15098.6105818,43.97451680999802,50535.12574416001 2025-10-02,11:40:46.000,275,11029257,-795,0,1759405245,15099.472829479993,43.600912920002884,50535.300422160006 2025-10-02,11:40:47.000,275,11029360,-795,0,1759405246,15099.96458010999,43.819435950004845,50535.18862824 2025-10-02,11:40:48.000,275,11029343,-795,0,1759405247,15099.836590219995,43.87582898999972,50535.28644792 2025-10-02,11:40:49.000,275,11029434,-795,0,1759405248,15099.755754499995,43.5163233600033,50535.42619032 2025-10-02,11:40:50.000,275,11029284,-795,0,1759405249,15099.567137819999,42.684526019998884,50535.47510016 2025-10-02,11:40:51.000,275,11029383,-795,0,1759405250,15099.580610439989,41.916170850003255,50535.614842560004 2025-10-02,11:40:52.000,275,11029259,-795,0,1759405251,15099.84332652999,41.35224045000359,50535.7685592 2025-10-02,11:40:53.000,275,11029425,-795,0,1759405252,15100.348549779992,41.08437350999884,50535.77554632001 2025-10-02,11:40:54.000,275,11029435,-795,0,1759405253,15101.035653399995,41.07027525000012,50535.9083016 2025-10-02,11:40:55.000,275,11029336,-795,0,1759405254,15101.682339159997,41.338142190004874,50535.88035312 2025-10-02,11:40:56.000,275,11029371,-795,0,1759405255,15101.823801669998,41.676500430003216,50535.852404640005 2025-10-02,11:40:57.000,275,11029263,-795,0,1759405256,15102.046099899999,41.38748610000039,50535.901314480005 2025-10-02,11:40:58.000,275,11029308,-795,0,1759405257,15102.376179089995,40.774211789997935,50535.9781728 2025-10-02,11:40:59.000,275,11029281,-795,0,1759405258,15102.962238059998,40.43585354999959,50536.07599248 2025-10-02,11:41:00.000,275,11029123,-795,0,1759405259,15103.474197619995,40.32306747000257,50536.06201824001 2025-10-02,11:41:01.000,275,11029148,-795,0,1759405260,15103.945739319992,40.39355877000344,50536.25765760001 2025-10-02,11:41:02.000,275,11029437,-795,0,1759405261,15104.188246479993,40.365362249998725,50536.18079928001 2025-10-02,11:41:03.000,275,11029270,-795,0,1759405262,15104.552007219994,40.26667443000042,50536.29958032001 2025-10-02,11:41:04.000,275,11029364,-795,0,1759405263,15104.64631556,39.90011967000464,50536.42534848001 2025-10-02,11:41:05.000,275,11029460,-795,0,1759405264,15104.794514379995,39.138813630001096,50536.50919392 2025-10-02,11:41:06.000,275,11029280,-795,0,1759405265,15104.94944951,38.20832846999838,50536.641949200006 2025-10-02,11:41:07.000,275,11029365,-795,0,1759405266,15105.447936449993,37.61620155000128,50536.66989768 2025-10-02,11:41:08.000,275,11029340,-795,0,1759405267,15106.263029959991,37.84882284000196,50536.79566584 2025-10-02,11:41:09.000,275,11029277,-795,0,1759405268,15106.411228780002,38.053247609997925,50536.83758856 2025-10-02,11:41:10.000,275,11029145,-795,0,1759405269,15106.215875789996,37.83472458000324,50537.08213776 2025-10-02,11:41:11.000,275,11029467,-795,0,1759405270,15106.276502579996,37.78538067000045,50536.90047264001 2025-10-02,11:41:12.000,275,11029347,-795,0,1759405271,15106.498800809997,38.58193236000079,50537.11707336001 2025-10-02,11:41:13.000,275,11029512,-795,0,1759405272,15106.04073172999,39.24455057999876,50537.13803472001 2025-10-02,11:41:14.000,275,11029367,-795,0,1759405273,15105.407518589993,39.1035679800043,50537.22188016 2025-10-02,11:41:15.000,275,11029401,-795,0,1759405274,15104.491380429994,38.546686710003996,50537.32668696 2025-10-02,11:41:16.000,275,11029455,-795,0,1759405275,15103.952475630002,38.08144413000264,50537.445468 2025-10-02,11:41:17.000,275,11029482,-795,0,1759405276,15104.161301239998,38.102591520000715,50537.39655816 2025-10-02,11:41:18.000,275,11029441,-795,0,1759405277,15104.98986737,38.75816060999932,50537.47341648001 2025-10-02,11:41:19.000,275,11029434,-795,0,1759405278,15105.293001320002,39.371434920001775,50537.56424904 2025-10-02,11:41:20.000,275,11029362,-795,0,1759405279,15105.387309659993,40.0411022699991,50537.50136496001 2025-10-02,11:41:21.000,275,11029622,-795,0,1759405280,15104.915767959996,40.238477910002985,50537.578223280005 2025-10-02,11:41:22.000,275,11029351,-795,0,1759405281,15104.59916138999,39.99175836000359,50537.45245512001 2025-10-02,11:41:23.000,275,11029517,-795,0,1759405282,15103.871639910001,39.25864884000475,50537.60617176 2025-10-02,11:41:24.000,275,11029411,-795,0,1759405283,15103.635869059995,38.920290599999134,50537.78084976 2025-10-02,11:41:25.000,275,11029297,-795,0,1759405284,15103.60218750999,38.567834100002074,50537.913605040005 2025-10-02,11:41:26.000,275,11029338,-795,0,1759405285,15103.952475630002,38.36340932999883,50537.864695200005 2025-10-02,11:41:27.000,275,11029402,-795,0,1759405286,15104.49811673999,38.151935430003505,50538.130205760004 2025-10-02,11:41:28.000,275,11029574,-795,0,1759405287,15104.78104175999,37.72193849999894,50538.0393732 2025-10-02,11:41:29.000,275,11029306,-795,0,1759405288,15104.807987,36.98177985000075,50538.18610272 2025-10-02,11:41:30.000,275,11029379,-795,0,1759405289,15104.713678659995,36.199326419999124,50538.2140512 2025-10-02,11:41:31.000,275,11029383,-795,0,1759405290,15104.511589359994,35.156055179999385,50538.27693528 2025-10-02,11:41:32.000,275,11029476,-795,0,1759405291,15104.96965844,34.2326191500033,50538.38872920001 2025-10-02,11:41:33.000,275,11029467,-795,0,1759405292,15105.434463829988,33.91540830000304,50538.50052312 2025-10-02,11:41:34.000,275,11029440,-795,0,1759405293,15105.575926339989,34.105734810000286,50538.47257464 2025-10-02,11:41:35.000,275,11029426,-795,0,1759405294,15105.730861469994,34.112783939999645,50538.45860040001 2025-10-02,11:41:36.000,275,11029382,-795,0,1759405295,15105.95989600999,34.13393132999772,50538.486548880006 2025-10-02,11:41:37.000,275,11029364,-795,0,1759405296,15106.606581769993,33.978850470004545,50538.535458720005 2025-10-02,11:41:38.000,275,11029491,-795,0,1759405297,15106.909715719994,33.675737880003,50538.30488376 2025-10-02,11:41:39.000,275,11029325,-795,0,1759405298,15107.051178229995,33.14705313000013,50538.416677680005 2025-10-02,11:41:40.000,275,11029410,-795,0,1759405299,15107.448620520001,33.43606746000296,50538.40270344 2025-10-02,11:41:41.000,275,11029288,-755,0,1759405300,15107.30042169999,33.84491700000217,50538.47257464 2025-10-02,11:41:42.000,275,11029278,-795,0,1759405301,15106.721099039998,33.81672048000473,50538.43763904001 2025-10-02,11:41:43.000,275,11029400,-795,0,1759405302,15106.229348410001,33.28098660000251,50538.47257464 2025-10-02,11:41:44.000,275,11029429,-795,0,1759405303,15105.87906028999,33.344428770004015,50538.654239760006 2025-10-02,11:41:45.000,275,11029331,-795,0,1759405304,15105.683707299999,33.076561829999264,50538.67520112001 2025-10-02,11:41:46.000,275,11029342,-795,0,1759405305,15105.703916229999,32.653614030001336,50538.668214 2025-10-02,11:41:47.000,275,11029422,-795,0,1759405306,15105.582662649998,32.10378189000039,50538.800969280004 2025-10-02,11:41:48.000,275,11029285,-795,0,1759405307,15105.629816819994,31.88525885999843,50538.86385336001 2025-10-02,11:41:49.000,275,11029346,-795,0,1759405308,15106.182194239991,32.08968363000167,50538.97564728 2025-10-02,11:41:50.000,275,11029360,-795,0,1759405309,15106.606581769993,32.491484040001524,50539.12936392001 2025-10-02,11:41:51.000,275,11029449,-795,0,1759405310,15106.795198449989,32.56902447000175,50538.99660864 2025-10-02,11:41:52.000,275,11029482,-795,0,1759405311,15106.943397269999,32.59017185999983,50539.192248 2025-10-02,11:41:53.000,275,11029335,-795,0,1759405312,15107.549665170001,32.879186190002656,50539.23417072 2025-10-02,11:41:54.000,275,11029322,-795,0,1759405313,15108.081833659999,33.66163962000428,50539.101415439996 2025-10-02,11:41:55.000,275,11029317,-795,0,1759405314,15108.41864915999,33.85196613000153,50539.10840256001 2025-10-02,11:41:56.000,275,11029334,-795,0,1759405315,15108.38496761,33.61934484000085,50539.12936392001 2025-10-02,11:41:57.000,275,11029285,-795,0,1759405316,15108.52643012,33.40787093999825,50539.101415439996 2025-10-02,11:41:58.000,275,11029280,-795,0,1759405317,15108.843036689992,32.99197226999968,50539.35993888 2025-10-02,11:41:59.000,275,11029481,-795,0,1759405318,15109.173115879988,32.73820359000092,50539.38090024 2025-10-02,11:42:00.000,275,11029169,-795,0,1759405319,15109.68507544,32.55492621000303,50539.41583584001 2025-10-02,11:42:01.000,275,11029383,-795,0,1759405320,15110.015154629997,32.18837144999998,50539.44378432001 2025-10-02,11:42:02.000,275,11029453,-795,0,1759405321,15110.560795739999,32.082634500002314,50539.42981008 2025-10-02,11:42:03.000,275,11029306,-795,0,1759405322,15111.02560113,31.962799289998657,50539.40884872 2025-10-02,11:42:04.000,275,11029280,-795,0,1759405323,15111.625132719993,31.462311060000502,50539.46474568001 2025-10-02,11:42:05.000,275,11029391,-795,0,1759405324,15112.24487324,31.194444120003027,50539.48570704001 2025-10-02,11:42:06.000,275,11029321,-795,0,1759405325,15112.709678629988,31.279033680002613,50539.6464108 2025-10-02,11:42:07.000,275,11029449,-795,0,1759405326,15112.433489919997,31.18034586000431,50539.65339792001 2025-10-02,11:42:08.000,275,11029558,-795,0,1759405327,15112.514325639997,30.574120680001215,50539.73724336 2025-10-02,11:42:09.000,275,11029381,-795,0,1759405328,15112.830932209989,30.186418530000083,50539.65339792001 2025-10-02,11:42:10.000,275,11029382,-795,0,1759405329,15113.612344169997,30.24281157000223,50539.68134640001 2025-10-02,11:42:11.000,275,11029250,-795,0,1759405330,15114.872034139997,31.053461520001292,50539.70230776001 2025-10-02,11:42:12.000,275,11029292,-795,0,1759405331,15116.057624699992,31.75132539000333,50539.65339792001 2025-10-02,11:42:13.000,275,11029417,-795,0,1759405332,15116.508957469989,31.906406250003783,50539.5765396 2025-10-02,11:42:14.000,275,11029389,-795,0,1759405333,15116.266450310002,31.48345844999858,50539.63243656001 2025-10-02,11:42:15.000,275,11029384,-795,0,1759405334,15115.90268957,30.44018720999884,50539.51365552001 2025-10-02,11:42:16.000,275,11029231,-795,0,1759405335,15115.848799089996,29.481505529998685,50539.65339792001 2025-10-02,11:42:17.000,275,11029281,-795,0,1759405336,15116.104778870002,28.543971240003884,50539.72326912 2025-10-02,11:42:18.000,275,11029377,-795,0,1759405337,15116.987235479995,28.882329480002227,50539.96781832001 2025-10-02,11:42:19.000,275,11029304,-795,0,1759405338,15117.775383749999,29.601340740002342,50539.91890848001 2025-10-02,11:42:20.000,275,11029300,-795,0,1759405339,15118.085254009995,29.84101116000238,50539.89794712001 2025-10-02,11:42:21.000,275,11029412,-795,0,1759405340,15117.93705519,29.685930300001928,50539.86999864001 2025-10-02,11:42:22.000,275,11029443,-795,0,1759405341,15117.647393859988,29.21363859000121,50539.86999864001 2025-10-02,11:42:23.000,275,11029372,-795,0,1759405342,15117.492458729997,28.692002969997702,50539.95384408 2025-10-02,11:42:24.000,275,11029423,-795,0,1759405343,15117.411623009997,27.923647800002072,50539.974805440004 2025-10-02,11:42:25.000,275,11029415,-795,0,1759405344,15117.836010539999,27.683977380002034,50540.142496320004 2025-10-02,11:42:26.000,275,11029500,-795,0,1759405345,15118.307552239996,27.82495998000377,50540.20538040001 2025-10-02,11:42:27.000,275,11029407,-795,0,1759405346,15118.920556449993,27.965942579998227,50540.11454784001 2025-10-02,11:42:28.000,275,11029090,-795,0,1759405347,15119.183272539995,28.022335620000376,50540.15647056001 2025-10-02,11:42:29.000,275,11029555,-795,0,1759405348,15119.594187449991,28.325448210001923,50540.07961224 2025-10-02,11:42:30.000,275,11029410,-795,0,1759405349,15119.755858889992,28.254956910001056,50540.22634176 2025-10-02,11:42:31.000,275,11029279,-795,0,1759405350,15119.924266640002,28.558069500002603,50539.995766800006 2025-10-02,11:42:32.000,275,11029162,-795,0,1759405351,15120.234136899999,28.98101730000053,50540.17743192 2025-10-02,11:42:34.000,275,11029290,-795,0,1759405352,15120.604633949995,29.481505529998685,50540.07262512 2025-10-02,11:42:35.000,275,11029252,-795,0,1759405353,15120.57095239999,29.523800310002116,50540.12852208 2025-10-02,11:42:36.000,275,11029295,-795,0,1759405354,15120.874086349992,29.537898570000834,50540.14948344 2025-10-02,11:42:37.000,275,11029348,-795,0,1759405355,15121.65549831,29.756421600002795,50540.240316 2025-10-02,11:42:38.000,275,11029281,-795,0,1759405357,15122.497537059993,30.115927229999215,50540.29621296 2025-10-02,11:42:39.000,275,11029324,-795,0,1759405358,15123.11727758,30.552973290003138,50540.19839328 2025-10-02,11:42:40.000,275,11029234,-795,0,1759405359,15123.447356769997,31.271984550003253,50540.30320008001 2025-10-02,11:42:41.000,275,11029175,-795,0,1759405360,15123.1981133,31.363623240002198,50540.3451228 2025-10-02,11:42:42.000,275,11029360,-795,0,1759405361,15122.98928768999,31.279033680002613,50540.428968240005 2025-10-02,11:42:43.000,275,11029366,-795,0,1759405362,15122.962342449995,31.610342790001596,50540.6246076 2025-10-02,11:42:44.000,275,11029300,-795,0,1759405363,15122.760253149994,31.821816690004198,50540.666530320006 2025-10-02,11:42:45.000,275,11029505,-795,0,1759405364,15122.349338239997,31.363623240002198,50540.89011816 2025-10-02,11:42:46.000,275,11029426,-795,0,1759405365,15121.783488199995,30.144123750003928,50541.14165448001 2025-10-02,11:42:47.000,275,11029333,-795,0,1759405366,15121.561189969994,29.375768580001022,50541.197551440004 2025-10-02,11:42:48.000,275,11029431,-795,0,1759405367,15121.56792627999,29.22068772000057,50541.37222944 2025-10-02,11:42:49.000,275,11029298,-795,0,1759405368,15121.682443549995,29.20658946000185,50541.53992032 2025-10-02,11:42:50.000,275,11029252,-795,0,1759405369,15121.561189969994,28.5933151499994,50541.54690744001 2025-10-02,11:42:51.000,275,11029332,-795,0,1759405370,15121.520772109994,27.740370420004183,50541.60979152 2025-10-02,11:42:52.000,275,11029336,-795,0,1759405371,15121.77001557999,27.098899590004294,50541.64472712001 2025-10-02,11:42:53.000,275,11029305,-795,0,1759405372,15122.484064439988,26.68300091999845,50541.76350816001 2025-10-02,11:42:54.000,275,11029334,-795,0,1759405373,15123.238531160001,26.584313100000145,50541.74254680001 2025-10-02,11:42:55.000,275,11029387,-795,0,1759405374,15123.642709759988,26.281200509998598,50541.73555968 2025-10-02,11:42:56.000,275,11029411,-795,0,1759405375,15123.824590129989,25.66792620000342,50541.71459832001 2025-10-02,11:42:57.000,275,11029351,-795,0,1759405376,15124.30960444999,25.252027530004852,50541.74254680001 2025-10-02,11:42:58.000,275,11029304,-795,0,1759405377,15124.808091389998,24.850227119997726,50541.79844376 2025-10-02,11:42:59.000,275,11029427,-795,0,1759405378,15125.23247892,25.378911870000593,50541.889276320006 2025-10-02,11:43:00.000,275,11029320,-795,0,1759405379,15125.12469795999,25.40005925999867,50541.83337936001 2025-10-02,11:43:01.000,275,11029255,-795,0,1759405380,15125.037125929994,24.892521900001157,50541.81241800001 2025-10-02,11:43:02.000,275,11029308,-795,0,1759405381,15124.922608659988,24.307444110003416,50541.96613464 2025-10-02,11:43:03.000,275,11029187,-795,0,1759405382,15125.340259879995,24.117117599998892,50542.105877040005 2025-10-02,11:43:04.000,275,11029468,-755,0,1759405383,15125.953264089992,24.490721490001306,50542.21767096001 2025-10-02,11:43:05.000,275,11029308,-795,0,1759405384,15126.599949849995,24.75858842999878,50542.28754216 2025-10-02,11:43:06.000,275,11029405,-795,0,1759405385,15127.313998709993,24.99120971999946,50542.26658080001 2025-10-02,11:43:07.000,275,11029189,-795,0,1759405386,15127.738386239995,24.934816680004587,50542.322477760004 2025-10-02,11:43:08.000,275,11029335,-795,0,1759405387,15128.095410670001,24.793834080002853,50542.37837472 2025-10-02,11:43:09.000,275,11029218,-795,0,1759405388,15128.041520189996,24.1805597700004,50542.48318152001 2025-10-02,11:43:10.000,275,11029372,-795,0,1759405389,15127.56324217999,23.024502450003638,50542.59497544 2025-10-02,11:43:11.000,275,11029302,-795,0,1759405390,15127.246635609998,22.643849430001865,50542.81157616 2025-10-02,11:43:12.000,275,11029316,-795,0,1759405391,15126.876138560001,22.54516161000356,50542.91638296001 2025-10-02,11:43:13.000,275,11029162,-795,0,1759405392,15126.52585043999,22.390080750003108,50542.93734432001 2025-10-02,11:43:14.000,275,11029314,-795,0,1759405393,15126.155353389993,22.256147280000732,50543.112022320005 2025-10-02,11:43:15.000,275,11029344,-795,0,1759405394,15125.53561287,22.411228140001185,50543.30766168 2025-10-02,11:43:16.000,275,11029256,-795,0,1759405395,15125.34699618999,22.594505519999075,50543.496313920004 2025-10-02,11:43:17.000,275,11029296,-795,0,1759405396,15125.29310571,22.74253725000017,50543.64304344 2025-10-02,11:43:18.000,275,11029382,-795,0,1759405397,15125.47498608,22.72138986000209,50543.7688116 2025-10-02,11:43:19.000,275,11029320,-795,0,1759405398,15125.623184899996,23.066797229999793,50543.89457976001 2025-10-02,11:43:20.000,275,11029442,-795,0,1759405399,15125.441304529995,23.08089548999851,50544.020347920006 2025-10-02,11:43:21.000,275,11029458,-795,0,1759405400,15124.989971759998,22.79188116000296,50544.10419336 2025-10-02,11:43:22.000,275,11029401,-795,0,1759405401,15124.451066959991,22.10811554999964,50544.18105168001 2025-10-02,11:43:23.000,275,11029277,-795,0,1759405402,15124.242241349995,20.726486070001556,50544.41162664 2025-10-02,11:43:24.000,275,11029406,-795,0,1759405403,15124.41738541,19.760755260002043,50544.572330400006 2025-10-02,11:43:25.000,275,11029303,-795,0,1759405404,15125.104489029989,19.358954850002192,50544.73303416001 2025-10-02,11:43:26.000,275,11029227,-795,0,1759405405,15125.791592649992,19.43649528000242,50544.78194400001 2025-10-02,11:43:27.000,275,11029469,-795,0,1759405406,15126.330497449999,19.584527010003512,50544.80290536 2025-10-02,11:43:28.000,275,11029237,-795,0,1759405407,15126.56626829999,20.00042568000208,50544.94963488001 2025-10-02,11:43:29.000,275,11029372,-795,0,1759405408,15126.75488498,20.099113500000385,50544.92867352001 2025-10-02,11:43:30.000,275,11029295,-795,0,1759405409,15126.72793973999,20.085015240001667,50545.075403040006 2025-10-02,11:43:31.000,275,11029299,-795,0,1759405410,15126.930029039991,20.028622199999518,50545.13828712 2025-10-02,11:43:32.000,275,11029334,-795,0,1759405411,15127.058018930002,20.141408280003816,50545.25008104 2025-10-02,11:43:33.000,275,11029455,-795,0,1759405412,15127.226426679998,20.2259978400034,50545.243093920006 2025-10-02,11:43:34.000,275,11029508,-795,0,1759405413,15127.186008819997,20.331734790001065,50545.26405528001 2025-10-02,11:43:35.000,275,11029262,-795,0,1759405414,15127.327471329998,20.47976652000216,50545.35488784001 2025-10-02,11:43:36.000,275,11029297,-795,0,1759405415,15127.617132659994,19.993376550002722,50545.41777192 2025-10-02,11:43:37.000,275,11029290,-795,0,1759405416,15128.250345799992,19.72550960999797,50545.32693936 2025-10-02,11:43:38.000,275,11029336,-795,0,1759405417,15128.742096429989,19.351905720002833,50545.46668176 2025-10-02,11:43:39.000,275,11029402,-715,0,1759405418,15129.429200049992,19.112235300002794,50545.5854628 2025-10-02,11:43:40.000,275,11029347,-795,0,1759405419,15130.08262211999,19.175677470004302,50545.55052720001 2025-10-02,11:43:41.000,275,11029246,-795,0,1759405420,15129.873796509994,18.491911860000982,50545.676295360005 2025-10-02,11:43:42.000,275,11029251,-675,0,1759405421,15129.543717319997,17.32880541000486,50545.77411504 2025-10-02,11:43:43.000,275,11029460,-795,0,1759405422,15129.415727430001,16.179797220000182,50545.78808928001 2025-10-02,11:43:44.000,275,11029258,-795,0,1759405423,15129.873796509994,15.580621170003724,50545.913857440006 2025-10-02,11:43:45.000,275,11029290,-795,0,1759405424,15130.803407289997,15.355049010002404,50546.130458160005 2025-10-02,11:43:46.000,275,11029226,-795,0,1759405425,15131.65218235,15.545375519999652,50545.94180592 2025-10-02,11:43:47.000,275,11029354,-795,0,1759405426,15132.049624639993,15.474884219998785,50546.04661272 2025-10-02,11:43:48.000,275,11029450,-795,0,1759405427,15132.143932979998,15.869635499999276,50546.05359984001 2025-10-02,11:43:49.000,275,11029320,-795,0,1759405428,15132.056360950002,15.911930280002707,50546.17238088001 2025-10-02,11:43:50.000,275,11029294,-795,0,1759405429,15131.820590099996,15.481933349998144,50546.27020056001 2025-10-02,11:43:51.000,275,11029364,-795,0,1759405430,15131.47030198,14.826364259999536,50546.24225208001 2025-10-02,11:43:52.000,275,11029233,-795,0,1759405431,15131.598291869996,14.417514720000327,50546.40295584 2025-10-02,11:43:53.000,275,11029250,-795,0,1759405432,15131.968788919992,14.473907760002476,50546.50077552 2025-10-02,11:43:54.000,275,11029422,-795,0,1759405433,15132.191087149993,14.861609910003608,50546.55667248001 2025-10-02,11:43:55.000,275,11029324,-795,0,1759405434,15132.244977629998,15.305705099999614,50546.7383376 2025-10-02,11:43:56.000,275,11029241,-795,0,1759405435,15131.759963309996,15.355049010002404,50546.899041360004 2025-10-02,11:43:57.000,275,11029258,-795,0,1759405436,15131.005496589998,15.20701728000131,50547.00384816 2025-10-02,11:43:58.000,275,11029283,-795,0,1759405437,15130.810143599992,15.263410320003459,50547.10166784 2025-10-02,11:43:59.000,275,11029367,-795,0,1759405438,15130.985287659998,15.799144199998409,50547.16455192 2025-10-02,11:44:00.000,275,11029271,-795,0,1759405439,15131.234531129994,16.41241851000086,50547.16455192 2025-10-02,11:44:01.000,275,11029367,-795,0,1759405440,15131.025705519998,16.567499370001315,50547.31826856 2025-10-02,11:44:02.000,275,11029402,-795,0,1759405441,15130.695626330002,16.327828950001276,50547.49993368 2025-10-02,11:44:03.000,275,11029432,-795,0,1759405442,15130.40596499999,16.327828950001276,50547.48595944 2025-10-02,11:44:04.000,275,11029433,-795,0,1759405443,15130.17019415,16.504057199999806,50547.576792 2025-10-02,11:44:05.000,275,11029341,-795,0,1759405444,15129.840114959989,16.69438371000433,50547.688585920005 2025-10-02,11:44:06.000,275,11029208,-795,0,1759405445,15129.846851269998,17.208970200001204,50547.8213412 2025-10-02,11:44:07.000,275,11029245,-795,0,1759405446,15129.833378649993,17.92093233000196,50547.758457120006 2025-10-02,11:44:08.000,275,11029387,-795,0,1759405447,15129.584135179997,18.49896099000034,50547.91916088001 2025-10-02,11:44:09.000,275,11029351,-795,0,1759405448,15129.03175776,18.202897529998154,50547.98204496 2025-10-02,11:44:10.000,275,11029365,-795,0,1759405449,15128.540007129988,17.75175321000279,50548.0309548 2025-10-02,11:44:11.000,275,11029383,-795,0,1759405450,15128.149301149992,17.427493230003165,50548.06589040001 2025-10-02,11:44:12.000,275,11029340,-795,0,1759405451,15127.79227672,17.29355976000079,50548.21261992001 2025-10-02,11:44:13.000,275,11029311,-795,0,1759405452,15127.76533147999,17.51913192000211,50548.4152464 2025-10-02,11:44:14.000,275,11029475,-715,0,1759405453,15127.859639819995,17.75175321000279,50548.44319488 2025-10-02,11:44:15.000,275,11029370,-795,0,1759405454,15127.778804099995,17.730605820004712,50548.38729792 2025-10-02,11:44:16.000,275,11029360,-795,0,1759405455,15127.92700291999,18.09716058000049,50548.44319488 2025-10-02,11:44:17.000,275,11029308,-795,0,1759405456,15127.9135303,18.56240316000185,50548.359349440005 2025-10-02,11:44:18.000,275,11029282,-795,0,1759405457,15127.63060528,19.02764574000321,50548.44319488 2025-10-02,11:44:19.000,275,11029431,-795,0,1759405458,15127.132118339992,18.879614010002115,50548.4152464 2025-10-02,11:44:20.000,275,11029203,-795,0,1759405459,15126.418069479994,18.27338882999902,50548.527040320005 2025-10-02,11:44:21.000,275,11029336,-795,0,1759405460,15125.939791470002,17.582574090003618,50548.65280848 2025-10-02,11:44:22.000,275,11029316,-795,0,1759405461,15125.778120030001,16.955201520002447,50548.70171832 2025-10-02,11:44:23.000,275,11029323,-795,0,1759405462,15126.148617079998,16.59569588999875,50548.84844784 2025-10-02,11:44:24.000,275,11029306,-795,0,1759405463,15126.350706379999,16.377172860004066,50548.75062816 2025-10-02,11:44:25.000,275,11029377,-795,0,1759405464,15126.68752187999,15.897832020003989,50548.79255088 2025-10-02,11:44:26.000,275,11029380,-795,0,1759405465,15126.970446899992,15.347999880003044,50548.78556376001 2025-10-02,11:44:27.000,275,11029279,-795,0,1759405466,15127.320735019988,15.129476850001083,50548.78556376001 2025-10-02,11:44:28.000,275,11029447,-795,0,1759405467,15127.56324217999,14.79111861000274,50548.645821360005 2025-10-02,11:44:29.000,275,11029362,-795,0,1759405468,15127.677759449994,14.7981677400021,50548.694731200005 2025-10-02,11:44:30.000,275,11029369,-795,0,1759405469,15127.72491361999,14.206040819997725,50548.72267968 2025-10-02,11:44:31.000,275,11029305,-795,0,1759405470,15128.05499281,12.9442465500033,50548.71569256001 2025-10-02,11:44:32.000,275,11029421,-795,0,1759405471,15128.728623809999,12.697527000003902,50548.65280848 2025-10-02,11:44:33.000,275,11029387,-795,0,1759405472,15129.227110749991,12.507200489999377,50548.61088576 2025-10-02,11:44:34.000,275,11029468,-795,0,1759405473,15129.799697099988,11.85163140000077,50548.527040320005 2025-10-02,11:44:35.000,275,11029390,-795,0,1759405474,15130.931397179993,11.541469679999864,50548.373323679996 2025-10-02,11:44:36.000,275,11029365,-795,0,1759405475,15131.665654969991,12.295726590004051,50548.261529760006 2025-10-02,11:44:37.000,275,11029405,-795,0,1759405476,15131.847535339992,12.549495270002808,50548.191658560005 2025-10-02,11:44:38.000,275,11029429,-795,0,1759405477,15131.49051091,12.133596600004239,50548.12178736 2025-10-02,11:44:39.000,275,11029301,-795,0,1759405478,15131.28842161,11.49212577000435,50548.142748720005 2025-10-02,11:44:40.000,275,11029377,-795,0,1759405479,15131.477038289995,11.978515740003786,50548.142748720005 2025-10-02,11:44:41.000,275,11029384,-795,0,1759405480,15132.015943090002,12.796214820002206,50548.19864568 2025-10-02,11:44:42.000,275,11029315,-795,0,1759405481,15132.64241991999,13.670306940002774,50548.0309548 2025-10-02,11:44:43.000,275,11029350,-795,0,1759405482,15132.79061874,14.417514720000327,50548.072877520004 2025-10-02,11:44:44.000,275,11029299,-795,0,1759405483,15132.70978302,14.918002949998481,50548.11480024001 2025-10-02,11:44:45.000,275,11029341,-795,0,1759405484,15132.366231209999,15.087182069997652,50548.275504 2025-10-02,11:44:46.000,275,11029203,-795,0,1759405485,15132.015943090002,14.558497320002061,50548.47114336001 2025-10-02,11:44:47.000,275,11029274,-795,0,1759405486,15132.137196669988,14.100303870000062,50548.527040320005 2025-10-02,11:44:48.000,275,11029292,-795,0,1759405487,15132.191087149993,14.100303870000062,50548.65280848 2025-10-02,11:44:49.000,275,11029365,-795,0,1759405488,15132.157405599988,14.7981677400021,50548.84146072 2025-10-02,11:44:50.000,275,11029296,-795,0,1759405489,15132.042888329997,15.15767336999852,50548.98819024 2025-10-02,11:44:51.000,275,11029392,-795,0,1759405490,15131.854271650001,14.530300800004625,50549.099984160006 2025-10-02,11:44:52.000,275,11029404,-795,0,1759405491,15131.71280914,13.458833040000172,50549.211778079996 2025-10-02,11:44:53.000,275,11029409,-635,0,1759405492,15132.002470469997,12.859656990003714,50549.323572 2025-10-02,11:44:54.000,275,11029387,-795,0,1759405493,15132.54811158,13.092278280004393,50549.49825 2025-10-02,11:44:55.000,275,11029286,-795,0,1759405494,15132.8310366,13.078180019998399,50549.3934432 2025-10-02,11:44:56.000,275,11029455,-795,0,1759405495,15133.504667599998,13.12047480000183,50549.40043032 2025-10-02,11:44:57.000,275,11029411,-795,0,1759405496,15134.02336346999,13.233260879998852,50549.40043032 2025-10-02,11:44:58.000,275,11029265,-795,0,1759405497,15134.643103989998,13.487029560004885,50549.51222424 2025-10-02,11:44:59.000,275,11029295,-795,0,1759405498,15135.256108199996,13.994566920002399,50549.55414696001 2025-10-02,11:45:00.000,275,11029375,-795,0,1759405499,15135.626605249992,15.094231200004288,50549.49825 2025-10-02,11:45:01.000,275,11029464,-795,0,1759405500,15135.552505840002,15.404392919997917,50549.66594088 2025-10-02,11:45:02.000,275,11029305,-795,0,1759405501,15135.013601039995,14.551448190002702,50549.66594088 2025-10-02,11:45:03.000,275,11029300,-795,0,1759405502,15134.602686129998,13.409489130004658,50549.85459312 2025-10-02,11:45:04.000,275,11029315,-795,0,1759405503,15134.481432549997,12.366217890004918,50549.93145144001 2025-10-02,11:45:05.000,275,11029283,-795,0,1759405504,15135.155063549995,11.809336620004615,50549.97337416 2025-10-02,11:45:06.000,275,11029288,-795,0,1759405505,15136.354126729995,12.521298749998095,50550.02927112001 2025-10-02,11:45:07.000,275,11029441,-795,0,1759405506,15137.108593449993,13.134573060000548,50550.00132264 2025-10-02,11:45:08.000,275,11029210,-795,0,1759405507,15137.52624467,13.042934370001603,50549.868567360005 2025-10-02,11:45:09.000,275,11029442,-795,0,1759405508,15137.849587550001,12.753920039998775,50549.88952872001 2025-10-02,11:45:10.000,275,11029405,-795,0,1759405509,15137.977577439997,12.07015443000273,50549.882541599996 2025-10-02,11:45:11.000,275,11029326,-795,0,1759405510,15138.65794474999,11.710648799999035,50550.036258240005 2025-10-02,11:45:12.000,275,11029357,-795,0,1759405511,15139.008232870001,11.703599669999676,50549.92446432 2025-10-02,11:45:13.000,275,11029378,-795,0,1759405512,15139.237267409997,11.915073570002278,50550.01529688 2025-10-02,11:45:14.000,275,11029278,-795,0,1759405513,15139.385466229993,12.584740919999604,50550.06420672 2025-10-02,11:45:15.000,275,11029365,-795,0,1759405514,15139.257476339997,13.12047480000183,50550.16901352 2025-10-02,11:45:16.000,275,11029298,-795,0,1759405515,15139.041914419991,12.359168759998283,50550.18298776 2025-10-02,11:45:17.000,275,11029493,-795,0,1759405516,15139.223794789992,11.590813590002654,50550.32971728 2025-10-02,11:45:18.000,275,11029384,-795,0,1759405517,15139.459565639998,10.603935389997787,50550.53234376001 2025-10-02,11:45:19.000,275,11029431,-795,0,1759405518,15139.499983499998,10.011808470000688,50550.62317632 2025-10-02,11:45:20.000,275,11029387,-795,0,1759405519,15139.910898409995,9.476074589998461,50550.67907328001 2025-10-02,11:45:21.000,275,11029301,-795,0,1759405520,15140.429594280002,9.017881140003738,50550.67907328001 2025-10-02,11:45:22.000,275,11029345,-795,0,1759405521,15141.150379449995,9.095421570003964,50550.67907328001 2025-10-02,11:45:23.000,275,11029286,-795,0,1759405522,15141.520876499992,9.158863739998196,50550.707021760005 2025-10-02,11:45:24.000,275,11029446,-795,0,1759405523,15141.770119970002,9.638204579998273,50550.707021760005 2025-10-02,11:45:25.000,275,11029304,-795,0,1759405524,15141.918318789998,9.793285439998726,50550.81881568001 2025-10-02,11:45:26.000,275,11029301,-795,0,1759405525,15142.127144399994,9.553615019998688,50550.74894448001 2025-10-02,11:45:27.000,275,11029414,-795,0,1759405526,15142.48416883,9.024930270003097,50550.83278992 2025-10-02,11:45:28.000,275,11029438,-795,0,1759405527,15143.070227799988,8.531491170004301,50550.89567400001 2025-10-02,11:45:29.000,275,11029455,-795,0,1759405528,15143.865112380001,8.644277250001323,50550.972532320004 2025-10-02,11:45:30.000,275,11029298,-795,0,1759405529,15144.242345739993,8.813456370000495,50551.0004808 2025-10-02,11:45:31.000,275,11029257,-795,0,1759405530,15144.296236219998,8.26362422999955,50551.09830048 2025-10-02,11:45:32.000,275,11029396,-795,0,1759405531,15144.599370169999,8.355262919998495,50551.070352 2025-10-02,11:45:33.000,275,11029215,-795,0,1759405532,15145.050702939996,8.164936410001246,50551.05637776 2025-10-02,11:45:34.000,275,11029459,-795,0,1759405533,15145.596344049998,7.826578170002904,50551.161184560005 2025-10-02,11:45:35.000,275,11029353,-795,0,1759405534,15146.00052265,7.2696969000026,50551.25201712001 2025-10-02,11:45:36.000,275,11029389,-795,0,1759405535,15146.28344767,6.8115034500006,50551.16817168 2025-10-02,11:45:37.000,275,11029260,-795,0,1759405536,15146.424910180001,6.9242895300048986,50551.18913304 2025-10-02,11:45:38.000,275,11029340,-795,0,1759405537,15146.505745900002,7.311991679998755,50551.377785280005 2025-10-02,11:45:39.000,275,11029329,-795,0,1759405538,15146.539427449992,7.3895321099989815,50551.40573376 2025-10-02,11:45:40.000,275,11029211,-795,0,1759405539,15146.337338149991,7.037075610001921,50551.36381104 2025-10-02,11:45:41.000,275,11029391,-795,0,1759405540,15145.87926907,6.783306930003164,50551.3847724 2025-10-02,11:45:42.000,275,11029462,-795,0,1759405541,15145.340364269992,6.874945620002109,50551.55246328 2025-10-02,11:45:43.000,275,11029286,-795,0,1759405542,15144.889031499995,7.107566910002788,50551.72714128 2025-10-02,11:45:44.000,275,11029259,-795,0,1759405543,15144.161510019992,6.846749100004672,50551.85290944001 2025-10-02,11:45:45.000,275,11029478,-795,0,1759405544,15143.689968319995,6.36035912999796,50551.92278064001 2025-10-02,11:45:46.000,275,11029419,-795,0,1759405545,15144.013311199997,5.620200479999767,50551.97169048001 2025-10-02,11:45:47.000,275,11029342,-795,0,1759405546,15144.6195791,5.239547459997993,50552.13239424 2025-10-02,11:45:48.000,275,11029379,-795,0,1759405547,15144.90250412,5.338235280003573,50552.24418816 2025-10-02,11:45:49.000,275,11029395,-795,0,1759405548,15144.747568989995,5.965607850004744,50552.1533556 2025-10-02,11:45:50.000,275,11029401,-795,0,1759405549,15144.390544559988,6.043148279997695,50552.146368480004 2025-10-02,11:45:51.000,275,11029379,-795,0,1759405550,15143.945948100001,5.9797061100034625,50552.1533556 2025-10-02,11:45:52.000,275,11029344,-795,0,1759405551,15143.48114271,6.261671309999656,50552.20226544 2025-10-02,11:45:53.000,275,11029195,-795,0,1759405552,15143.002864699993,6.614127810003993,50552.314059360004 2025-10-02,11:45:54.000,275,11029239,-795,0,1759405553,15142.895083739997,6.416752170000109,50552.44681464001 2025-10-02,11:45:55.000,275,11029335,-795,0,1759405554,15142.915292669997,5.493316140004026,50552.53066008 2025-10-02,11:45:56.000,275,11029264,-795,0,1759405555,15143.056755179998,4.464143160003005,50552.52367296001 2025-10-02,11:45:57.000,275,11029434,-795,0,1759405556,15143.225162929994,4.442995769997651,50552.62847976 2025-10-02,11:45:58.000,275,11029362,-795,0,1759405557,15143.76406773,4.309062300002552,50552.70533808 2025-10-02,11:45:59.000,275,11029270,-795,0,1759405558,15144.114355849997,4.076441010001872,50552.6773896 2025-10-02,11:46:00.000,275,11029388,-795,0,1759405559,15144.525270759994,4.37250447000406,50552.64245400001 2025-10-02,11:46:01.000,275,11029127,-795,0,1759405560,15144.316445149998,4.231521870002325,50552.43982752 2025-10-02,11:46:02.000,275,11029336,-795,0,1759405561,15143.999838579992,3.477264959998138,50552.47476312001 2025-10-02,11:46:03.000,275,11029406,-795,0,1759405562,15143.305998649994,2.807597610000812,50552.59354416001 2025-10-02,11:46:04.000,275,11029359,-795,0,1759405563,15142.760357539992,2.7300571800005855,50552.73328656 2025-10-02,11:46:05.000,275,11029350,-795,0,1759405564,15142.38312418,3.075464549998287,50552.719312320005 2025-10-02,11:46:06.000,275,11029453,-795,0,1759405565,15142.329233699995,3.223496279999381,50552.68437672 2025-10-02,11:46:07.000,275,11029310,-795,0,1759405566,15142.598686099991,3.5125106100022094,50552.80315776 2025-10-02,11:46:08.000,275,11029463,-795,0,1759405567,15142.787302780001,4.365455340004701,50552.72629944 2025-10-02,11:46:09.000,275,11029459,-795,0,1759405568,15142.814248019997,4.795452270001988,50552.838093360006 2025-10-02,11:46:10.000,275,11029496,-795,0,1759405569,15142.639103959991,4.605125760004739,50553.04071984 2025-10-02,11:46:11.000,275,11029332,-795,0,1759405570,15142.45722358999,4.012998840000364,50553.24334632001 2025-10-02,11:46:12.000,275,11029292,-795,0,1759405571,15141.763383659993,3.547756259999005,50553.32719176 2025-10-02,11:46:13.000,275,11029303,-795,0,1759405572,15141.419831849991,2.9344819500038284,50553.55077960001 2025-10-02,11:46:14.000,275,11029375,-795,0,1759405573,15141.184061,2.603172840004845,50553.76738032001 2025-10-02,11:46:15.000,275,11029438,-795,0,1759405574,15141.251424099995,2.1026846099994145,50553.75340608 2025-10-02,11:46:16.000,275,11029414,-795,0,1759405575,15141.561294359992,1.7713755000004312,50553.893148480005 2025-10-02,11:46:17.000,275,11029333,-795,0,1759405576,15141.675811629997,1.5951472500019008,50553.893148480005 2025-10-02,11:46:18.000,275,11029294,-795,0,1759405577,15141.797065209998,1.1510520599986194,50553.990968160004 2025-10-02,11:46:19.000,275,11029460,-795,0,1759405578,15141.857691999998,1.1792485800033319,50554.00494240001 2025-10-02,11:46:20.000,275,11029354,-795,0,1759405579,15141.729702110002,0.819742949999636,50553.942058320004 2025-10-02,11:46:21.000,275,11029368,-795,0,1759405580,15141.810537830002,0.13597734000359196,50554.00494240001 2025-10-02,11:46:22.000,275,11029240,-795,0,1759405581,15141.992418199989,-0.1812335099966731,50553.893148480005 2025-10-02,11:46:23.000,275,11029477,-795,0,1759405582,15142.531322999996,0.4390899299978628,50553.844238640006 2025-10-02,11:46:24.000,275,11029340,-795,0,1759405583,15142.699730749991,1.4612137799995253,50553.90712272 2025-10-02,11:46:25.000,275,11029313,-795,0,1759405584,15142.800775399992,1.8982598400034476,50553.80231592 2025-10-02,11:46:26.000,275,11029250,-795,0,1759405585,15142.996128389997,1.975800270003674,50553.75340608 2025-10-02,11:46:27.000,275,11029349,-795,0,1759405586,15143.225162929994,1.9898985300023924,50553.81629016001 2025-10-02,11:46:28.000,275,11029357,-795,0,1759405587,15143.61586890999,2.2154706900037127,50553.9001356 2025-10-02,11:46:29.000,275,11029439,-795,0,1759405588,15143.68323201,2.5185832799979835,50553.92808408 2025-10-02,11:46:30.000,275,11029398,-795,0,1759405589,15144.020047509992,1.8418668000012985,50553.93507120001 2025-10-02,11:46:31.000,275,11029481,-795,0,1759405590,15144.626315409994,1.2003959700014093,50553.88616136001 2025-10-02,11:46:32.000,275,11029358,-755,0,1759405591,15145.353836889997,1.4541646500001661,50553.795328800006 2025-10-02,11:46:33.000,275,11029415,-635,0,1759405592,15145.623289289993,1.9053089700028067,50553.86520000001 2025-10-02,11:46:34.000,275,11029256,-795,0,1759405593,15145.623289289993,1.9898985300023924,50553.94904544 2025-10-02,11:46:35.000,275,11029268,-795,0,1759405594,15145.805169659994,1.9476037499989616,50553.8302644 2025-10-02,11:46:36.000,275,11029387,-795,0,1759405595,15146.047676819995,1.8771124499980942,50553.9001356 2025-10-02,11:46:37.000,275,11029269,-795,0,1759405596,15146.384492320001,2.1097337399987737,50554.00494240001 2025-10-02,11:46:38.000,275,11029350,-795,0,1759405597,15146.734780439998,2.4269445899990387,50553.844238640006 2025-10-02,11:46:39.000,275,11029256,-795,0,1759405598,15146.936869739999,2.645467620001,50553.78135456 2025-10-02,11:46:40.000,275,11029385,-795,0,1759405599,15147.435356679991,2.441042849997757,50554.02590376 2025-10-02,11:46:41.000,275,11029319,-795,0,1759405600,15147.980997789993,2.8216958699995303,50554.03289088001 2025-10-02,11:46:42.000,275,11029278,-795,0,1759405601,15148.405385319995,2.906285429999116,50553.9700068 2025-10-02,11:46:43.000,275,11029250,-795,0,1759405602,15148.762409750001,2.8780889100016793,50554.06782648 2025-10-02,11:46:44.000,275,11029485,-795,0,1759405603,15149.180060969993,2.807597610000812,50553.963019680006 2025-10-02,11:46:45.000,275,11029298,-795,0,1759405604,15149.341732409994,3.540707129999646,50554.00494240001 2025-10-02,11:46:46.000,275,11029329,-795,0,1759405605,15149.51687647,4.224472740002966,50554.06782648 2025-10-02,11:46:47.000,275,11029413,-795,0,1759405606,15150.015363409992,3.808574070004397,50554.130710560006 2025-10-02,11:46:48.000,275,11029255,-795,0,1759405607,15150.83719323,3.752181030002248,50554.1446848 2025-10-02,11:46:49.000,275,11029321,-795,0,1759405608,15151.659023049993,4.485290550001082,50554.08878784 2025-10-02,11:46:50.000,275,11029247,-795,0,1759405609,15152.17771892,5.169056160004402,50554.0748136 2025-10-02,11:46:51.000,275,11029372,-795,0,1759405610,15152.312445119991,5.218400069999916,50554.15167192001 2025-10-02,11:46:52.000,275,11029220,-795,0,1759405611,15152.144037369995,4.27381664999848,50554.298401440006 2025-10-02,11:46:53.000,275,11029399,-795,0,1759405612,15151.834167109999,3.1952997600019444,50554.55692488001 2025-10-02,11:46:54.000,275,11029314,-795,0,1759405613,15151.611868879998,2.504485019999265,50554.74557712 2025-10-02,11:46:55.000,275,11029315,-795,0,1759405614,15151.517560539993,1.60219638000126,50554.71762864 2025-10-02,11:46:56.000,275,11029427,-795,0,1759405615,15151.456933749992,0.41794253999978537,50554.82243544001 2025-10-02,11:46:57.000,275,11029229,-795,0,1759405616,15151.760067699994,-0.1812335099966731,50554.92724224 2025-10-02,11:46:58.000,275,11029287,-795,0,1759405617,15152.285499879996,0.37564776000363054,50555.01108768001 2025-10-02,11:46:59.000,275,11029461,-795,0,1759405618,15152.352862979991,1.292034660000354,50555.03903616001 2025-10-02,11:47:00.000,275,11029423,-795,0,1759405619,15152.11709213,0.9889220699988073,50555.066984640005 2025-10-02,11:47:01.000,275,11029309,-795,0,1759405620,15151.99583855,0.48138471000129357,50555.07397176 2025-10-02,11:47:02.000,275,11029460,-795,0,1759405621,15151.652286739998,0.12187908000487369,50555.10890736001 2025-10-02,11:47:03.000,275,11029324,-795,0,1759405622,15151.84763972999,-0.3222161099984078,50555.40935352 2025-10-02,11:47:04.000,275,11029274,-795,0,1759405623,15152.21813678,-0.16713524999795482,50555.44428912001 2025-10-02,11:47:05.000,275,11029238,-795,0,1759405624,15152.426962389996,0.16417386000102852,50555.52813456 2025-10-02,11:47:06.000,275,11029184,-795,0,1759405625,15152.581897520002,0.5659742700008792,50555.73076104001 2025-10-02,11:47:07.000,275,11029281,-795,0,1759405626,15152.406753459996,0.5448268800028018,50555.88447768 2025-10-02,11:47:08.000,275,11029269,-795,0,1759405627,15152.460643940001,0.35450036999827716,50555.89845192001 2025-10-02,11:47:09.000,275,11029345,-795,0,1759405628,15152.440435010001,-0.16008611999859568,50556.024220080006 2025-10-02,11:47:10.000,275,11029279,-795,0,1759405629,15152.02952009999,-0.005005259998142719,50556.170949600004 2025-10-02,11:47:11.000,275,11029248,-795,0,1759405630,15151.813958179999,0.7422025199994096,50556.359601840006 2025-10-02,11:47:12.000,275,11029303,-795,0,1759405631,15151.854376039999,0.6012199199976749,50556.39453744 2025-10-02,11:47:13.000,275,11029322,-795,0,1759405632,15152.23834571,0.33335298000019975,50556.625112400005 2025-10-02,11:47:14.000,275,11029321,-795,0,1759405633,15152.763777890003,0.13597734000359196,50556.674022240004 2025-10-02,11:47:15.000,275,11029356,-795,0,1759405634,15153.41046364999,0.3826968900029897,50556.64607376001 2025-10-02,11:47:16.000,275,11029389,-795,0,1759405635,15154.178402989994,0.347451239998918,50556.64607376001 2025-10-02,11:47:17.000,275,11029167,-795,0,1759405636,15154.838561370001,0.5448268800028018,50556.70895784 2025-10-02,11:47:18.000,275,11029217,-795,0,1759405637,15154.791407199991,0.9607255500013707,50556.911584320005 2025-10-02,11:47:19.000,275,11029243,-795,0,1759405638,15154.111039889998,0.9959711999981664,50556.98844264 2025-10-02,11:47:20.000,275,11029294,-795,0,1759405639,15153.545189849996,0.24876342000061413,50557.128185040005 2025-10-02,11:47:21.000,275,11029297,-795,0,1759405640,15153.47782675,-0.6887708700014628,50557.2539532 2025-10-02,11:47:22.000,275,11029361,-795,0,1759405641,15153.841587490002,-1.386634739996225,50557.37273424 2025-10-02,11:47:23.000,275,11029383,-795,0,1759405642,15154.313129189999,-1.7179438499952084,50557.45657968001 2025-10-02,11:47:24.000,275,11029277,-795,0,1759405643,15154.41417384,-2.1549899099991308,50557.31683728001 2025-10-02,11:47:25.000,275,11029521,-795,0,1759405644,15154.191875609999,-1.6051577699981863,50557.33779864001 2025-10-02,11:47:26.000,275,11029303,-795,0,1759405645,15153.43740889,-0.9143430299955071,50557.35876000001 2025-10-02,11:47:27.000,275,11029321,-795,0,1759405646,15152.979339809994,-1.2667995299998438,50557.55439936001 2025-10-02,11:47:28.000,275,11029322,-795,0,1759405647,15152.885031469988,-2.1126951299957,50557.512476640004 2025-10-02,11:47:29.000,275,11029436,-795,0,1759405648,15152.864822539988,-1.9717125300012412,50557.62427056001 2025-10-02,11:47:30.000,275,11029471,-795,0,1759405649,15152.595370139992,-0.7663113000016892,50557.5683736 2025-10-02,11:47:31.000,275,11029460,-795,0,1759405650,15152.184455229995,0.1994195099978242,50557.7779872 2025-10-02,11:47:32.000,275,11029445,-795,0,1759405651,15151.659023049993,0.023191259999293834,50557.78497432 2025-10-02,11:47:33.000,275,11029414,-795,0,1759405652,15151.12011825,-0.7733604300010484,50557.90375536 2025-10-02,11:47:34.000,275,11029308,-795,0,1759405653,15150.527322969989,-1.2386030099951313,50557.91074248001 2025-10-02,11:47:35.000,275,11029347,-795,0,1759405654,15149.79980149,-1.964663400001882,50558.085420480005 2025-10-02,11:47:36.000,275,11029423,-795,0,1759405655,15149.55729433,-1.9435160099965287,50558.085420480005 2025-10-02,11:47:37.000,275,11029310,-715,0,1759405656,15149.065543700002,-1.0976204100006726,50558.34394392001 2025-10-02,11:47:38.000,275,11029447,-795,0,1759405657,15149.112697869998,-0.8931956399974297,50558.36490528001 2025-10-02,11:47:39.000,275,11029318,-795,0,1759405658,15149.48993122999,-1.1469643199961865,50558.539583280006 2025-10-02,11:47:40.000,275,11029400,-795,0,1759405659,15149.954736619991,-1.6333542899956228,50558.64439008 2025-10-02,11:47:41.000,275,11029407,-795,0,1759405660,15150.331969979998,-2.0422038300021086,50558.7212484 2025-10-02,11:47:42.000,275,11029222,-755,0,1759405661,15151.153799799991,-1.5769612500007497,50558.77714536001 2025-10-02,11:47:43.000,275,11029240,-795,0,1759405662,15152.083410579995,-0.6112304400012363,50558.72823552001 2025-10-02,11:47:44.000,275,11029241,-795,0,1759405663,15152.871558849998,-0.19533176999539137,50558.81208096 2025-10-02,11:47:45.000,275,11029453,-795,0,1759405664,15153.531717229991,-0.597132179995242,50558.74220976 2025-10-02,11:47:46.000,275,11029334,-795,0,1759405665,15154.28618394999,-1.1469643199961865,50558.84701656001 2025-10-02,11:47:47.000,275,11029286,-795,0,1759405666,15154.872242919992,-1.330241700001352,50558.95182336 2025-10-02,11:47:48.000,275,11029207,-795,0,1759405667,15154.885715539996,-0.7733604300010484,50559.021694560004 2025-10-02,11:47:49.000,275,11029308,-795,0,1759405668,15154.939606020002,-0.25172480999754043,50558.854003680004 2025-10-02,11:47:50.000,275,11029359,-795,0,1759405669,15155.148431629998,0.60826905000431,50558.88893928 2025-10-02,11:47:51.000,275,11029444,-795,0,1759405670,15155.532401299999,1.4189190000033705,50558.84002944 2025-10-02,11:47:52.000,275,11029214,-795,0,1759405671,15155.66712749999,2.0603898300032597,50558.874965040006 2025-10-02,11:47:53.000,275,11029290,-795,0,1759405672,15155.229267349998,2.123832000004768,50559.13348848001 2025-10-02,11:47:54.000,275,11029304,-795,0,1759405673,15154.46806431999,2.0392424399979063,50559.33611496 2025-10-02,11:47:55.000,275,11029434,-795,0,1759405674,15153.49803568,1.6797368100014864,50559.51079296 2025-10-02,11:47:56.000,275,11029338,-795,0,1759405675,15152.312445119991,1.4259681300027296,50559.762329280005 2025-10-02,11:47:57.000,275,11029244,-795,0,1759405676,15151.787012939989,0.7422025199994096,50560.11168528 2025-10-02,11:47:58.000,275,11029359,-795,0,1759405677,15152.21140046999,0.8620377300030668,50560.265401920005 2025-10-02,11:47:59.000,275,11029337,-795,0,1759405678,15152.305708809996,1.8841615800047293,50560.41213144 2025-10-02,11:48:00.000,275,11029345,-795,0,1759405679,15151.692704599998,3.5195597400015686,50560.4680284 2025-10-02,11:48:01.000,275,11029495,-795,0,1759405680,15150.675521789999,4.266767519999121,50560.57982232 2025-10-02,11:48:02.000,275,11029294,-795,0,1759405681,15149.47645861,4.450044900004286,50560.89424272 2025-10-02,11:48:03.000,275,11029336,-795,0,1759405682,15148.789354989996,3.9213601500014192,50561.14577904001 2025-10-02,11:48:04.000,275,11029456,-795,0,1759405683,15148.802827610001,3.5266088700009277,50561.35539264 2025-10-02,11:48:05.000,275,11029334,-795,0,1759405684,15149.341732409994,3.5759527800037176,50561.439238080005 2025-10-02,11:48:06.000,275,11029271,-795,0,1759405685,15150.325233670002,3.709886249998817,50561.5160964 2025-10-02,11:48:07.000,275,11029325,-795,0,1759405686,15151.187481349996,3.808574070004397,50561.5160964 2025-10-02,11:48:08.000,275,11029461,-795,0,1759405687,15151.659023049993,4.612174890004098,50561.52308352 2025-10-02,11:48:09.000,275,11029400,-795,0,1759405688,15151.632077809998,5.253645720003988,50561.774619840005 2025-10-02,11:48:10.000,275,11029251,-795,0,1759405689,15151.308734929997,5.126761380000971,50561.76763272001 2025-10-02,11:48:11.000,275,11029384,-795,0,1759405690,15151.429988509997,4.7179118400017614,50561.991220560005 2025-10-02,11:48:12.000,275,11029345,-795,0,1759405691,15151.106645629996,4.400700990001496,50562.277692480005 2025-10-02,11:48:13.000,275,11029440,-795,0,1759405692,15150.466696179989,4.393651860002137,50562.396473520006 2025-10-02,11:48:14.000,275,11029513,-795,0,1759405693,15149.88063721,4.27381664999848,50562.64800984 2025-10-02,11:48:15.000,275,11029353,-795,0,1759405694,15149.685284219995,4.435946639998292,50562.78775224 2025-10-02,11:48:16.000,275,11029453,-795,0,1759405695,15149.705493149995,3.8438197200011928,50562.96941736001 2025-10-02,11:48:17.000,275,11029289,-795,0,1759405696,15149.69202052999,3.4490684400007012,50563.123134 2025-10-02,11:48:18.000,275,11029310,-795,0,1759405697,15149.927791379996,3.322184099997685,50563.15108248 2025-10-02,11:48:19.000,275,11029379,-795,0,1759405698,15149.988418169996,3.3715280100004748,50563.29082488 2025-10-02,11:48:20.000,275,11029359,-795,0,1759405699,15150.062517580001,3.2093980200006627,50563.430567280004 2025-10-02,11:48:21.000,275,11029384,-795,0,1759405700,15150.540795589994,3.907261890002701,50563.430567280004 2025-10-02,11:48:22.000,275,11029396,-795,0,1759405701,15151.05949146,4.414799250000215,50563.51441272 2025-10-02,11:48:23.000,275,11029313,-795,0,1759405702,15150.99886467,4.534634460003872,50563.63319376 2025-10-02,11:48:24.000,275,11029227,-795,0,1759405703,15150.91129263999,4.872992700002214,50563.765949040004 2025-10-02,11:48:25.000,275,11029402,-795,0,1759405704,15150.480168799993,5.218400069999916,50564.01049824 2025-10-02,11:48:26.000,275,11029385,-795,0,1759405705,15149.968209239996,5.253645720003988,50564.15024064 2025-10-02,11:48:27.000,275,11029394,-795,0,1759405706,15149.213742519998,4.999877039997955,50564.22709896 2025-10-02,11:48:28.000,275,11029366,-795,0,1759405707,15148.4592758,4.576929240000027,50564.289983040006 2025-10-02,11:48:29.000,275,11029274,-795,0,1759405708,15147.509456089996,4.710862710002402,50564.56946784001 2025-10-02,11:48:30.000,275,11029288,-795,0,1759405709,15147.017705459999,4.309062300002552,50564.61139056 2025-10-02,11:48:31.000,275,11029340,-795,0,1759405710,15146.344074460001,4.400700990001496,50564.66728752001 2025-10-02,11:48:42.000,275,11029478,-795,0,1759405721,15144.67346957999,6.036099149998336,50565.00266928001 2025-10-02,11:48:43.000,275,11029514,-795,0,1759405722,15144.579161239999,6.120688709997921,50564.98170792001 2025-10-02,11:48:44.000,275,11029434,-795,0,1759405723,15144.59263385999,6.339211739999882,50565.06555336 2025-10-02,11:48:45.000,275,11029229,-795,0,1759405724,15144.98333984,6.127737840004556,50565.15638592 2025-10-02,11:48:46.000,275,11029192,-795,0,1759405725,15145.427936300002,5.563807440004894,50565.12145032001 2025-10-02,11:48:47.000,275,11029408,-795,0,1759405726,15146.269975049996,5.176105290003761,50565.17036016001 2025-10-02,11:48:48.000,275,11029335,-795,0,1759405727,15147.287157859995,5.36643180000101,50565.23324424 2025-10-02,11:48:49.000,275,11029409,-795,0,1759405728,15147.859744209993,6.198229139998148,50565.177347280005 2025-10-02,11:48:50.000,275,11029301,-795,0,1759405729,15147.529665019996,6.282818699997733,50565.03061776001 2025-10-02,11:48:51.000,275,11029287,-795,0,1759405730,15146.546163760002,5.36643180000101,50565.17036016001 2025-10-02,11:48:52.000,275,11029296,-795,0,1759405731,15145.744542869994,4.330209690000629,50565.17036016001 2025-10-02,11:48:53.000,275,11029315,-795,0,1759405732,15145.367309510002,3.392675399998552,50565.31708968001 2025-10-02,11:48:54.000,275,11029352,-795,0,1759405733,15145.758015489999,2.69481153000379,50565.47779344 2025-10-02,11:48:55.000,275,11029273,-795,0,1759405734,15146.876242949998,3.1036610700029996,50565.37298664 2025-10-02,11:48:56.000,275,11029300,-795,0,1759405735,15147.893425759998,4.527585330004513,50565.26119272 2025-10-02,11:48:57.000,275,11029348,-795,0,1759405736,15148.068569819989,6.071344800002407,50565.16337304 2025-10-02,11:48:58.000,275,11029455,-795,0,1759405737,15147.967525169988,6.571833030000562,50565.079527600006 2025-10-02,11:48:59.000,275,11029221,-795,0,1759405738,15147.711545389997,6.557734770001844,50565.12145032001 2025-10-02,11:49:00.000,275,11029280,-795,0,1759405739,15146.950342359989,5.599053090001689,50565.23324424 2025-10-02,11:49:01.000,275,11029285,-795,0,1759405740,15145.87253275999,5.126761380000971,50565.345038160005 2025-10-02,11:49:02.000,275,11029317,-795,0,1759405741,15145.091120799996,4.654469670000253,50565.40792224001 2025-10-02,11:49:03.000,275,11029397,-795,0,1759405742,15144.70041482,4.894140090000292,50565.414909360006 2025-10-02,11:49:04.000,275,11029423,-795,0,1759405743,15144.390544559988,5.754133950002142,50565.37997376 2025-10-02,11:49:05.000,275,11029406,-795,0,1759405744,15143.305998649994,6.064295670003048,50565.35202528 2025-10-02,11:49:06.000,275,11029377,-795,0,1759405745,15142.19450749999,5.345284410002932,50565.442857840004 2025-10-02,11:49:07.000,275,11029364,-795,0,1759405746,15141.31878719999,4.626273150002817,50565.65945856 2025-10-02,11:49:08.000,275,11029422,-795,0,1759405747,15141.16385207,4.598076629998104,50565.72234264001 2025-10-02,11:49:09.000,275,11029365,-795,0,1759405748,15141.05607110999,6.0290500199989765,50565.799200960006 2025-10-02,11:49:10.000,275,11029359,-795,0,1759405749,15140.032151989995,8.023953809999512,50565.85509792 2025-10-02,11:49:11.000,275,11029289,-795,0,1759405750,15138.81961618999,8.912144189998799,50565.91099488001 2025-10-02,11:49:12.000,275,11029277,-795,0,1759405751,15138.119039949997,8.503294649999589,50566.07868576001 2025-10-02,11:49:13.000,275,11029268,-795,0,1759405752,15137.910214340001,7.868872949999059,50566.12060848 2025-10-02,11:49:14.000,275,11029255,-795,0,1759405753,15137.943895889992,8.002806420001434,50566.421054640006 2025-10-02,11:49:15.000,275,11029380,-795,0,1759405754,15137.775488139996,8.503294649999589,50566.43502888 2025-10-02,11:49:16.000,275,11029264,-795,0,1759405755,15137.391518469994,8.90509505999944,50566.57477128 2025-10-02,11:49:17.000,275,11029409,-795,0,1759405756,15137.64749825,8.919193319998158,50566.567784160005 2025-10-02,11:49:18.000,275,11029316,-795,0,1759405757,15138.51648223999,8.968537230000948,50566.42804176 2025-10-02,11:49:19.000,275,11029385,-795,0,1759405758,15139.345048369993,9.567713280004682,50566.33022208 2025-10-02,11:49:20.000,275,11029271,-755,0,1759405759,15139.708809109994,11.012784930004273,50566.267338 2025-10-02,11:49:21.000,275,11029357,-795,0,1759405760,15139.621237079999,11.978515740003786,50566.4070804 2025-10-02,11:49:22.000,275,11029358,-795,0,1759405761,15139.264212649992,11.950319219999074,50566.46297736001 2025-10-02,11:49:23.000,275,11029373,-795,0,1759405762,15138.462591759999,11.38638881999941,50566.637655360006 2025-10-02,11:49:24.000,275,11029398,-795,0,1759405763,15137.5464536,10.667377559999295,50566.7215008 2025-10-02,11:49:25.000,275,11029433,-795,0,1759405764,15137.027757729993,10.272626279998804,50566.87521744001 2025-10-02,11:49:26.000,275,11029406,-795,0,1759405765,15136.556216029996,10.533444090004195,50566.77739776001 2025-10-02,11:49:27.000,275,11029361,-795,0,1759405766,15135.943211819998,10.822458419999748,50566.95906288 2025-10-02,11:49:28.000,275,11029397,-795,0,1759405767,15135.411043330001,10.80131103000167,50566.94508864001 2025-10-02,11:49:29.000,275,11029392,-795,0,1759405768,15135.175272479995,10.836556679998466,50567.00797272 2025-10-02,11:49:30.000,275,11029271,-795,0,1759405769,15134.932765319994,10.723770600001444,50566.99399848001 2025-10-02,11:49:31.000,275,11029395,-795,0,1759405770,15135.411043330001,10.871802330002538,50567.04989544 2025-10-02,11:49:32.000,275,11029362,-795,0,1759405771,15136.091410639994,11.25950448000367,50567.06386968001 2025-10-02,11:49:33.000,275,11029277,-795,0,1759405772,15136.596633889996,11.470978379998996,50567.06386968001 2025-10-02,11:49:34.000,275,11029313,-795,0,1759405773,15136.919976769997,11.238357089998317,50567.06386968001 2025-10-02,11:49:35.000,275,11029456,-795,0,1759405774,15137.074911899988,11.012784930004273,50567.05688256 2025-10-02,11:49:36.000,275,11029340,-795,0,1759405775,15137.310682749994,11.372290560000692,50567.04290832001 2025-10-02,11:49:37.000,275,11029309,-795,0,1759405776,15137.634025629995,11.506224030003068,50567.12675376 2025-10-02,11:49:38.000,275,11029380,-795,0,1759405777,15137.809169690001,11.809336620004615,50567.021946960005 2025-10-02,11:49:39.000,275,11029364,-795,0,1759405778,15138.267238769993,12.140645730003598,50566.96605000001 2025-10-02,11:49:40.000,275,11029289,-795,0,1759405779,15138.79940725999,12.760969169998134,50567.06386968001 2025-10-02,11:49:41.000,275,11029486,-795,0,1759405780,15138.96781501,13.75489650000236,50566.98002424 2025-10-02,11:49:42.000,275,11029281,-795,0,1759405781,15138.57710902999,14.354072549998818,50567.04989544 2025-10-02,11:49:43.000,275,11029335,-795,0,1759405782,15138.098831019997,14.488006020001194,50567.18265072001 2025-10-02,11:49:44.000,275,11029296,-795,0,1759405783,15137.856323859996,14.755872959998669,50567.18265072001 2025-10-02,11:49:45.000,275,11029440,-795,0,1759405784,15137.970841130002,15.362098140001763,50567.43418704 2025-10-02,11:49:46.000,275,11029323,-795,0,1759405785,15137.903478029992,15.904881150003348,50567.49707112001 2025-10-02,11:49:47.000,275,11029301,-795,0,1759405786,15137.58687146,15.975372450004215,50567.56694232001 2025-10-02,11:49:48.000,275,11029433,-795,0,1759405787,15136.906504149993,15.968323320004856,50567.622839280004 2025-10-02,11:49:49.000,275,11029430,-795,0,1759405788,15136.394544589995,15.679308990002028,50567.8743756 2025-10-02,11:49:50.000,275,11029309,-795,0,1759405789,15135.693968350002,15.404392919997917,50567.95123392001 2025-10-02,11:49:51.000,275,11029401,-795,0,1759405790,15135.00686473,14.861609910003608,50568.125911920004 2025-10-02,11:49:52.000,275,11029413,-795,0,1759405791,15134.892347459994,14.361121679998178,50568.02110512001 2025-10-02,11:49:53.000,275,11029338,-795,0,1759405792,15135.997102299989,14.51620253999863,50568.10495056 2025-10-02,11:49:54.000,275,11029260,-795,0,1759405793,15137.36457323,15.84143898000184,50568.03507936 2025-10-02,11:49:55.000,275,11029338,-795,0,1759405794,15138.47606437999,17.201921070001845,50567.82546576 2025-10-02,11:49:56.000,275,11029276,-795,0,1759405795,15139.122750139992,18.32273274000181,50567.692710480005 2025-10-02,11:49:57.000,275,11029442,-795,0,1759405796,15139.809853759994,19.32370919999812,50567.72764608 2025-10-02,11:49:58.000,275,11029432,-795,0,1759405797,15140.032151989995,20.254194360000838,50567.46912264001 2025-10-02,11:49:59.000,275,11029370,-795,0,1759405798,15139.83679899999,20.59255259999918,50567.476109760006 2025-10-02,11:50:00.000,275,11029436,-795,0,1759405799,15139.94457996,20.719436940002197,50567.490084 2025-10-02,11:50:01.000,275,11029378,-795,0,1759405800,15139.580819219998,21.353858640002727,50567.51803248001 2025-10-02,11:50:02.000,275,11029254,-795,0,1759405801,15139.041914419991,21.480742979998467,50567.490084 2025-10-02,11:50:03.000,275,11029242,-795,0,1759405802,15138.65794474999,21.410251680004876,50567.6298264 2025-10-02,11:50:04.000,275,11029300,-795,0,1759405803,15138.509745929994,21.46664471999975,50567.5599552 2025-10-02,11:50:05.000,275,11029393,-795,0,1759405804,15138.489536999994,21.74156079000386,50567.65078776 2025-10-02,11:50:06.000,275,11029326,-795,0,1759405805,15138.435646519989,22.390080750003108,50567.84642712 2025-10-02,11:50:07.000,275,11029365,-795,0,1759405806,15138.098831019997,22.939912890004052,50567.958221040004 2025-10-02,11:50:08.000,275,11029336,-795,0,1759405807,15137.64749825,23.19368157000281,50567.98616952 2025-10-02,11:50:09.000,275,11029340,-795,0,1759405808,15137.50603574,23.574334590004582,50568.00713088 2025-10-02,11:50:10.000,275,11029349,-795,0,1759405809,15137.62728932,23.884496309998212,50568.07001496001 2025-10-02,11:50:11.000,275,11029511,-795,0,1759405810,15137.916950649997,24.16646151000168,50568.077002080005 2025-10-02,11:50:12.000,275,11029390,-795,0,1759405811,15138.024731609992,24.279247589998704,50568.27264144 2025-10-02,11:50:13.000,275,11029348,-795,0,1759405812,15137.721597659991,24.441377579998516,50568.077002080005 2025-10-02,11:50:14.000,275,11029348,-795,0,1759405813,15137.33762798999,24.751539299999422,50568.13988616001 2025-10-02,11:50:15.000,275,11029441,-795,0,1759405814,15137.223110719999,24.709244520003267,50568.11892480001 2025-10-02,11:50:16.000,275,11029272,-795,0,1759405815,15137.108593449993,24.37088627999765,50568.00014376001 2025-10-02,11:50:17.000,275,11029308,-795,0,1759405816,15137.270264889994,24.152363250002963,50568.0839892 2025-10-02,11:50:18.000,275,11029327,-795,0,1759405817,15137.25679226999,24.18760889999976,50568.20277024 2025-10-02,11:50:19.000,275,11029301,-795,0,1759405818,15137.46561788,24.58940930999961,50568.10495056 2025-10-02,11:50:20.000,275,11029366,-795,0,1759405819,15138.092094710002,24.63170409000304,50568.1538604 2025-10-02,11:50:21.000,275,11029416,-755,0,1759405820,15138.76572571,24.533016270004737,50568.0839892 2025-10-02,11:50:22.000,275,11029343,-795,0,1759405821,15139.398938849998,24.63170409000304,50567.909311200005 2025-10-02,11:50:23.000,275,11029512,-795,0,1759405822,15139.86374424,24.9841605900001,50567.88136272001 2025-10-02,11:50:24.000,275,11029383,-795,0,1759405823,15139.951316269995,24.963013200002024,50567.73463320001 2025-10-02,11:50:25.000,275,11029369,-795,0,1759405824,15139.830062689995,25.294322310001007,50567.68572336001 2025-10-02,11:50:26.000,275,11029365,-795,0,1759405825,15140.14666926,25.63972967999871,50567.53899384 2025-10-02,11:50:27.000,275,11029341,-795,0,1759405826,15140.766409779993,25.928744010001537,50567.41322568 2025-10-02,11:50:28.000,275,11029294,-795,0,1759405827,15141.008916939994,26.358740939998825,50567.35034160001 2025-10-02,11:50:29.000,275,11029393,-795,0,1759405828,15140.712519299988,26.753492219999316,50567.1756636 2025-10-02,11:50:30.000,275,11029461,-795,0,1759405829,15139.830062689995,26.527920059997996,50567.32938024001 2025-10-02,11:50:31.000,275,11029380,-795,0,1759405830,15139.149695380002,25.322518829998444,50567.3852772 2025-10-02,11:50:32.000,275,11029266,-795,0,1759405831,15139.398938849998,24.434328449999157,50567.51803248001 2025-10-02,11:50:33.000,275,11029397,-795,0,1759405832,15140.267922840001,24.22990368000319,50567.525019600005 2025-10-02,11:50:34.000,275,11029404,-795,0,1759405833,15141.480458639991,24.69514626000455,50567.49707112001 2025-10-02,11:50:35.000,275,11029328,-795,0,1759405834,15141.857691999998,25.125143190001836,50567.315406 2025-10-02,11:50:36.000,275,11029414,-795,0,1759405835,15142.140617019999,24.533016270004737,50567.238547680005 2025-10-02,11:50:37.000,275,11029262,-795,0,1759405836,15142.42354204,23.440401120002207,50567.11277952001 2025-10-02,11:50:38.000,275,11029394,-795,0,1759405837,15142.767093850001,22.749586379999528,50567.09880528 2025-10-02,11:50:39.000,275,11029195,-795,0,1759405838,15142.827720640002,23.08089548999851,50567.1057924 2025-10-02,11:50:40.000,275,11029364,-795,0,1759405839,15141.830746760003,23.32761503999791,50566.98701136 2025-10-02,11:50:41.000,275,11029376,-795,0,1759405840,15140.624947269993,22.876470720002544,50567.07784392 2025-10-02,11:50:42.000,275,11029444,-795,0,1759405841,15139.76269959,22.016476860000694,50567.32239312 2025-10-02,11:50:43.000,275,11029384,-795,0,1759405842,15139.082332279992,21.33976038000401,50567.63681352001 2025-10-02,11:50:44.000,275,11029369,-795,0,1759405843,15138.112303640002,20.69828955000412,50567.741620320005 2025-10-02,11:50:45.000,275,11029321,-795,0,1759405844,15137.53971728999,20.331734790001065,50567.860401360005 2025-10-02,11:50:46.000,275,11029342,-795,0,1759405845,15137.40499109,19.979278290004004,50568.06302784 2025-10-02,11:50:47.000,275,11029336,-795,0,1759405846,15137.290473819994,19.936983510000573,50568.13988616001 2025-10-02,11:50:48.000,275,11029298,-795,0,1759405847,15136.893031530002,19.577477880004153,50568.125911920004 2025-10-02,11:50:49.000,275,11029467,-795,0,1759405848,15136.32718149,19.08403877999808,50568.18879600001 2025-10-02,11:50:50.000,275,11029227,-795,0,1759405849,15136.104883259999,18.442567949998192,50568.195783120005 2025-10-02,11:50:51.000,275,11029375,-795,0,1759405850,15136.273291009995,18.188799269999436,50568.20975736 2025-10-02,11:50:52.000,275,11029413,-795,0,1759405851,15136.643788059991,18.576501420000568,50568.195783120005 2025-10-02,11:50:53.000,275,11029316,-795,0,1759405852,15137.283737509999,19.006498349997855,50568.09796344001 2025-10-02,11:50:54.000,275,11029323,-795,0,1759405853,15138.031467920002,19.78190265000012,50567.93725968 2025-10-02,11:50:55.000,275,11029332,-795,0,1759405854,15138.83982511999,20.9309108400048,50567.9442468 2025-10-02,11:50:56.000,275,11029459,-795,0,1759405855,15139.217058479997,21.91778904000239,50567.811491520006 2025-10-02,11:50:57.000,275,11029422,-795,0,1759405856,15139.230531100002,22.700242470004014,50567.72764608 2025-10-02,11:50:58.000,275,11029255,-795,0,1759405857,15139.499983499998,23.1302394000013,50567.51104536 2025-10-02,11:50:59.000,275,11029215,-795,0,1759405858,15140.14666926,23.701218930000323,50567.54598096001 2025-10-02,11:51:00.000,275,11029315,-795,0,1759405859,15140.429594280002,24.41318106000108,50567.406238560005 2025-10-02,11:51:01.000,275,11029375,-795,0,1759405860,15140.699046679998,25.05465189000097,50567.44816128001 2025-10-02,11:51:02.000,275,11029339,-795,0,1759405861,15141.00218063,25.576287510004477,50567.315406 2025-10-02,11:51:03.000,275,11029363,-795,0,1759405862,15141.352468749996,25.745466630003648,50567.32239312 2025-10-02,11:51:04.000,275,11029346,-795,0,1759405863,15141.379413989991,25.745466630003648,50567.44816128001 2025-10-02,11:51:05.000,275,11029254,-795,0,1759405864,15141.029125869994,25.68202446000214,50567.39226432 2025-10-02,11:51:06.000,275,11029432,-795,0,1759405865,15140.429594280002,25.519894470002328,50567.39226432 2025-10-02,11:51:07.000,275,11029311,-795,0,1759405866,15140.1062514,25.49874708000425,50567.490084 2025-10-02,11:51:08.000,275,11029330,-795,0,1759405867,15139.77617220999,25.435304910002742,50567.54598096001 2025-10-02,11:51:09.000,275,11029369,-795,0,1759405868,15139.79638113999,25.50579621000361,50567.5599552 2025-10-02,11:51:10.000,275,11029334,-795,0,1759405869,15139.81659006999,25.385960999999952,50567.54598096001 2025-10-02,11:51:11.000,275,11029505,-795,0,1759405870,15139.73575434999,25.611533160001272,50567.37829008001 2025-10-02,11:51:12.000,275,11029483,-795,0,1759405871,15139.331575750002,25.759564890002366,50567.29444464 2025-10-02,11:51:13.000,275,11029233,-795,0,1759405872,15139.048650730001,25.477599689998897,50567.476109760006 2025-10-02,11:51:14.000,275,11029391,-795,0,1759405873,15138.76572571,25.40710838999803,50567.51104536 2025-10-02,11:51:15.000,275,11029387,-795,0,1759405874,15138.199875669998,25.646778809998068,50567.42021280001 2025-10-02,11:51:16.000,275,11029314,-795,0,1759405875,15137.46561788,25.963989659998333,50567.43418704 2025-10-02,11:51:17.000,275,11029378,-795,0,1759405876,15136.556216029996,26.04153008999856,50567.41322568 2025-10-02,11:51:18.000,275,11029467,-795,0,1759405877,15135.889321339993,26.104972260000068,50567.51104536 2025-10-02,11:51:19.000,275,11029427,-795,0,1759405878,15135.175272479995,26.415133980000974,50567.53899384 2025-10-02,11:51:20.000,275,11029389,-795,0,1759405879,15134.380387899997,26.44333049999841,50567.6298264 2025-10-02,11:51:21.000,275,11029369,-795,0,1759405880,15134.137880739996,26.49972354000056,50567.692710480005 2025-10-02,11:51:22.000,275,11029303,-795,0,1759405881,15134.407333139992,26.54201832000399,50567.66476200001 2025-10-02,11:51:23.000,275,11029316,-795,0,1759405882,15134.87887483999,26.49972354000056,50567.65078776 2025-10-02,11:51:24.000,275,11029449,-795,0,1759405883,15134.912556389994,27.000211769998714,50567.70668472 2025-10-02,11:51:25.000,275,11029510,-795,0,1759405884,15134.259134319997,27.07775219999894,50567.63681352001 2025-10-02,11:51:26.000,275,11029255,-795,0,1759405885,15133.369941399993,26.654804400001012,50567.65777488 2025-10-02,11:51:27.000,275,11029327,-795,0,1759405886,15133.477722359989,26.344642680000106,50567.72065896 2025-10-02,11:51:28.000,275,11029331,-795,0,1759405887,15134.306288489992,26.852180040004896,50567.67174912 2025-10-02,11:51:29.000,275,11029419,-795,0,1759405888,15134.9866558,27.77561607000098,50567.65078776 2025-10-02,11:51:30.000,275,11029330,-795,0,1759405889,15134.90582008,28.5933151499994,50567.51803248001 2025-10-02,11:51:31.000,275,11029386,-795,0,1759405890,15134.723939709998,29.234785979999288,50567.30143176001 2025-10-02,11:51:32.000,275,11029324,-795,0,1759405891,15134.744148639998,29.925600720001967,50567.18265072001 2025-10-02,11:51:33.000,275,11029506,-795,0,1759405892,15134.299552179997,30.369695909997972,50567.25252192001 2025-10-02,11:51:34.000,275,11029321,-795,0,1759405893,15133.94926406,30.827889359999972,50567.27348328 2025-10-02,11:51:35.000,275,11029276,-795,0,1759405894,15133.363205089998,31.194444120003027,50567.2455348 2025-10-02,11:51:36.000,275,11029349,-795,0,1759405895,15132.864718149991,31.053461520001292,50567.25252192001 2025-10-02,11:51:37.000,275,11029388,-795,0,1759405896,15132.878190769996,30.982970220000425,50567.3852772 2025-10-02,11:51:38.000,275,11029494,-795,0,1759405897,15133.120697929997,30.912478919999558,50567.39226432 2025-10-02,11:51:39.000,275,11029366,-795,0,1759405898,15133.80106523999,31.23673889999918,50567.37130296 2025-10-02,11:51:40.000,275,11029242,-795,0,1759405899,15134.400596829997,32.075585370002955,50567.39925144001 2025-10-02,11:51:41.000,275,11029336,-795,0,1759405900,15135.02707366,32.63246664000326,50567.34335448 2025-10-02,11:51:42.000,275,11029360,-795,0,1759405901,15135.660286799997,32.893284450001374,50567.20361208 2025-10-02,11:51:43.000,275,11029303,-795,0,1759405902,15136.22613684,33.09770922000462,50567.11277952001 2025-10-02,11:51:44.000,275,11029252,-795,0,1759405903,15136.48885293,33.28098660000251,50567.16168936001 2025-10-02,11:51:45.000,275,11029325,-795,0,1759405904,15136.515798169996,33.4290183300036,50567.00797272 2025-10-02,11:51:46.000,275,11029348,-795,0,1759405905,15136.751569020002,33.32328137999866,50567.09181816001 2025-10-02,11:51:47.000,275,11029240,-795,0,1759405906,15137.108593449993,33.252790079997794,50566.99399848001 2025-10-02,11:51:48.000,275,11029399,-795,0,1759405907,15137.074911899988,32.8721370600033,50567.11277952001 2025-10-02,11:51:49.000,275,11029309,-795,0,1759405908,15137.149011309994,32.92148096999881,50567.09181816001 2025-10-02,11:51:50.000,275,11029361,-795,0,1759405909,15137.714861349996,33.534755280001264,50566.94508864001 2025-10-02,11:51:51.000,275,11029398,-795,0,1759405910,15138.388492349994,34.281963059998816,50566.98002424 2025-10-02,11:51:52.000,275,11029381,-795,0,1759405911,15138.651208439995,35.191300830003456,50566.86823032 2025-10-02,11:51:53.000,275,11029384,-795,0,1759405912,15139.082332279992,35.91736122000293,50566.83329472 2025-10-02,11:51:54.000,275,11029389,-795,0,1759405913,15139.601028149998,36.21342467999784,50566.87521744001 2025-10-02,11:51:55.000,275,11029323,-795,0,1759405914,15139.98499782,36.248670330001914,50566.77739776001 2025-10-02,11:51:56.000,275,11029300,-795,0,1759405915,15139.95805257999,36.35440727999958,50566.77739776001 2025-10-02,11:51:57.000,275,11029426,-795,0,1759405916,15139.486510879993,36.36145640999894,50566.79835912001 2025-10-02,11:51:58.000,275,11029296,-795,0,1759405917,15138.86677036,36.25571946000127,50566.81932048 2025-10-02,11:51:59.000,275,11029313,-795,0,1759405918,15138.509745929994,36.03719642999931,50566.98701136 2025-10-02,11:52:00.000,275,11029332,-795,0,1759405919,15138.314392939988,35.92441035000229,50567.02893408 2025-10-02,11:52:01.000,275,11029380,-795,0,1759405920,15138.139248879997,36.45309509999788,50567.14771512 2025-10-02,11:52:02.000,275,11029372,-795,0,1759405921,15138.085358399992,37.07341853999969,50567.19662496 2025-10-02,11:52:03.000,275,11029358,-795,0,1759405922,15137.991050060002,37.22145027000079,50567.1756636 2025-10-02,11:52:04.000,275,11029154,-795,0,1759405923,15137.634025629995,36.53063552999811,50567.287457520004 2025-10-02,11:52:05.000,275,11029337,-795,0,1759405924,15136.973867250003,35.69883819000097,50567.3852772 2025-10-02,11:52:06.000,275,11029362,-795,0,1759405925,15135.761331449998,35.163104309998744,50567.58790368001 2025-10-02,11:52:07.000,275,11029366,-795,0,1759405926,15134.589213509993,34.7260582500021,50567.692710480005 2025-10-02,11:52:08.000,275,11029290,-795,0,1759405927,15133.875164649995,34.20442262999859,50567.88834984 2025-10-02,11:52:09.000,275,11029293,-795,0,1759405928,15133.437304499988,33.72508178999851,50567.93725968 2025-10-02,11:52:10.000,275,11029369,-795,0,1759405929,15133.444040809998,33.99294873000326,50568.02110512001 2025-10-02,11:52:11.000,275,11029295,-795,0,1759405930,15133.666339039999,35.00097431999893,50567.98616952 2025-10-02,11:52:12.000,275,11029300,-795,0,1759405931,15134.218716459996,35.90326296000421,50568.04206648 2025-10-02,11:52:13.000,275,11029306,-795,0,1759405932,15134.710467089993,36.61522508999769,50567.97219528001 2025-10-02,11:52:14.000,275,11029435,-795,0,1759405933,15135.06075520999,37.059320280000975,50567.88136272001 2025-10-02,11:52:15.000,275,11029461,-795,0,1759405934,15135.336943919996,37.22145027000079,50567.84642712 2025-10-02,11:52:16.000,275,11029469,-795,0,1759405935,15135.565978459992,37.72193849999894,50567.88136272001 2025-10-02,11:52:17.000,275,11029348,-795,0,1759405936,15135.478406429997,37.54571025000041,50567.80450440001 2025-10-02,11:52:18.000,275,11029421,-795,0,1759405937,15135.195481409995,37.24964678999822,50567.860401360005 2025-10-02,11:52:19.000,275,11029351,-795,0,1759405938,15134.663312919998,37.17915549000463,50567.860401360005 2025-10-02,11:52:20.000,275,11029487,-795,0,1759405939,15134.1109355,36.91128854999988,50568.09796344001 2025-10-02,11:52:21.000,275,11029417,-795,0,1759405940,15134.083990259991,36.66456900000048,50568.09796344001 2025-10-02,11:52:22.000,275,11029282,-795,0,1759405941,15134.353442660002,36.7914533400035,50568.11892480001 2025-10-02,11:52:23.000,275,11029253,-795,0,1759405942,15134.380387899997,36.89719029000116,50567.99315664 2025-10-02,11:52:24.000,275,11029294,-795,0,1759405943,15134.057045019996,36.657519870001124,50568.028092240005 2025-10-02,11:52:25.000,275,11029272,-795,0,1759405944,15133.565294389999,36.22047381000448,50568.077002080005 2025-10-02,11:52:26.000,275,11029399,-795,0,1759405945,15133.194797340002,35.64244514999882,50568.0839892 2025-10-02,11:52:27.000,275,11029477,-795,0,1759405946,15132.204559769998,35.34638169000391,50568.195783120005 2025-10-02,11:52:28.000,275,11029360,-795,0,1759405947,15130.810143599992,34.42294566000055,50568.20975736 2025-10-02,11:52:29.000,275,11029319,-795,0,1759405948,15129.718861379988,33.26688834000379,50568.426358079996 2025-10-02,11:52:30.000,275,11029366,-795,0,1759405949,15129.375309570001,32.51968055999896,50568.426358079996 2025-10-02,11:52:31.000,275,11029397,-795,0,1759405950,15129.382045879996,32.01214320000145,50568.580074720005 2025-10-02,11:52:32.000,275,11029448,-795,0,1759405951,15129.624553039997,31.34247585000412,50568.55212624001 2025-10-02,11:52:33.000,275,11029332,-795,0,1759405952,15130.12977629,30.982970220000425,50568.63597168 2025-10-02,11:52:34.000,275,11029511,-795,0,1759405953,15130.614790610001,30.595268069999292,50568.6080232 2025-10-02,11:52:35.000,275,11029420,-795,0,1759405954,15131.396202569995,30.581169810000574,50568.51719064 2025-10-02,11:52:36.000,275,11029381,-795,0,1759405955,15132.312340729994,30.961822830002347,50568.482255040006 2025-10-02,11:52:37.000,275,11029349,-795,0,1759405956,15133.423831879998,31.69493235000118,50568.293602800004 2025-10-02,11:52:38.000,275,11029322,-795,0,1759405957,15134.622895059998,32.717056200002844,50568.10495056 2025-10-02,11:52:39.000,275,11029399,-795,0,1759405958,15135.559242149997,34.00704699000198,50567.958221040004 2025-10-02,11:52:40.000,275,11029352,-795,0,1759405959,15136.52927079,34.73310738000146,50567.741620320005 2025-10-02,11:52:41.000,275,11029210,-795,0,1759405960,15137.741806589991,35.25474299999769,50567.71367184001 2025-10-02,11:52:42.000,275,11029321,-795,0,1759405961,15138.940869769991,35.663592540004174,50567.476109760006 2025-10-02,11:52:43.000,275,11029352,-795,0,1759405962,15139.82332638,36.29096510999807,50567.37829008001 2025-10-02,11:52:44.000,275,11029404,-715,0,1759405963,15140.476748449997,37.101615060004406,50567.21758632 2025-10-02,11:52:45.000,275,11029354,-795,0,1759405964,15141.34573244,37.73603675999766,50567.16168936001 2025-10-02,11:52:46.000,275,11029376,-795,0,1759405965,15142.470696209995,38.24357412000245,50567.09181816001 2025-10-02,11:52:47.000,275,11029374,-795,0,1759405966,15143.66302308,38.737013220001245,50566.98701136 2025-10-02,11:52:48.000,275,11029292,-715,0,1759405967,15144.61284278999,39.152911889999814,50566.72848792001 2025-10-02,11:52:49.000,275,11029252,-795,0,1759405968,15145.279737479992,39.822579240004416,50566.637655360006 2025-10-02,11:52:50.000,275,11029230,-795,0,1759405969,15145.313419029997,40.2525761700017,50566.74246216 2025-10-02,11:52:51.000,275,11029223,-795,0,1759405970,15145.232583309997,40.29487094999786,50566.686565200005 2025-10-02,11:52:52.000,275,11029191,-795,0,1759405971,15145.225847000002,40.42880442000023,50566.69355232 2025-10-02,11:52:53.000,275,11029369,-795,0,1759405972,15145.320155339992,40.43585354999959,50566.74246216 2025-10-02,11:52:54.000,275,11029422,-795,0,1759405973,15145.400991059993,40.4006079000028,50566.91714016001 2025-10-02,11:52:55.000,275,11029303,-795,0,1759405974,15145.710861319989,40.414706160001515,50566.98002424 2025-10-02,11:52:56.000,275,11029302,-795,0,1759405975,15146.216084569991,40.56273789000261,50567.16168936001 2025-10-02,11:52:57.000,275,11029414,-795,0,1759405976,15146.687626270003,41.11961916000291,50567.16867648 2025-10-02,11:52:58.000,275,11029417,-795,0,1759405977,15146.741516749993,41.53551783000148,50567.315406 2025-10-02,11:52:59.000,275,11029319,-795,0,1759405978,15146.856034019998,41.80338476999896,50567.42021280001 2025-10-02,11:53:00.000,275,11029214,-795,0,1759405979,15146.869506639989,41.48617391999869,50567.490084 2025-10-02,11:53:01.000,275,11029419,-795,0,1759405980,15146.963814979994,41.03502960000333,50567.6298264 2025-10-02,11:53:02.000,275,11029205,-795,0,1759405981,15147.35452095999,40.421755290000874,50567.811491520006 2025-10-02,11:53:03.000,275,11029305,-795,0,1759405982,15147.556610259991,40.02700401000038,50567.93725968 2025-10-02,11:53:04.000,275,11029319,-795,0,1759405983,15147.07833225,39.47012274000008,50568.146873280006 2025-10-02,11:53:05.000,275,11029287,-795,0,1759405984,15146.303656600001,38.29291802999796,50568.16783464001 2025-10-02,11:53:06.000,275,11029294,-795,0,1759405985,15145.751279179989,37.27079418000358,50568.28661568001 2025-10-02,11:53:07.000,275,11029321,-795,0,1759405986,15145.724333939994,36.27686684999935,50568.482255040006 2025-10-02,11:53:08.000,275,11029271,-795,0,1759405987,15146.01399526999,35.81867340000463,50568.63597168 2025-10-02,11:53:09.000,275,11029288,-795,0,1759405988,15146.350810769996,36.00195078000252,50568.69186864001 2025-10-02,11:53:10.000,275,11029330,-715,0,1759405989,15146.505745900002,36.28391597999871,50568.72680424 2025-10-02,11:53:11.000,275,11029372,-795,0,1759405990,15146.478800659992,36.5799794400009,50568.698855760005 2025-10-02,11:53:12.000,275,11029467,-795,0,1759405991,15146.539427449992,36.650470740001765,50568.74077848001 2025-10-02,11:53:13.000,275,11029360,-795,0,1759405992,15146.707835199988,36.72096204000263,50568.76872696001 2025-10-02,11:53:14.000,275,11029267,-795,0,1759405993,15146.424910180001,36.58702857000026,50568.89449512 2025-10-02,11:53:15.000,275,11029432,-635,0,1759405994,15145.85232382999,36.25571946000127,50569.02725040001 2025-10-02,11:53:16.000,275,11029391,-795,0,1759405995,15145.576135119998,36.03014729999995,50569.22987688 2025-10-02,11:53:17.000,275,11029408,-795,0,1759405996,15145.710861319989,35.94555774000037,50569.46045184001 2025-10-02,11:53:18.000,275,11029314,-795,0,1759405997,15145.93989586,35.91031209000357,50569.54429728 2025-10-02,11:53:19.000,275,11029211,-795,0,1759405998,15145.95336847999,35.973754259997804,50569.656091200006 2025-10-02,11:53:20.000,275,11029314,-795,0,1759405999,15145.99378633999,35.99490165000316,50569.69801392001 2025-10-02,11:53:21.000,275,11029245,-795,0,1759406000,15145.717597629999,35.959655999999086,50569.8307692 2025-10-02,11:53:22.000,275,11029441,-795,0,1759406001,15145.165220210001,35.557855589999235,50569.81679496001 2025-10-02,11:53:23.000,275,11029307,-795,0,1759406002,15144.464643969994,35.388676470000064,50569.95653736 2025-10-02,11:53:24.000,275,11029253,-795,0,1759406003,15144.215400499997,35.50146255000436,50570.19409944 2025-10-02,11:53:25.000,275,11029385,-795,0,1759406004,15144.505061829994,35.93145948000165,50570.26397064 2025-10-02,11:53:26.000,275,11029348,-795,0,1759406005,15145.050702939996,36.63637248000305,50570.24999640001 2025-10-02,11:53:27.000,275,11029192,-795,0,1759406006,15145.347100580002,37.4822680799989,50570.24300928 2025-10-02,11:53:28.000,275,11029339,-795,0,1759406007,15146.12177623,38.31406542000332,50570.29890624001 2025-10-02,11:53:29.000,275,11029304,-795,0,1759406008,15146.923397119994,39.1035679800043,50570.24300928 2025-10-02,11:53:30.000,275,11029344,-795,0,1759406009,15147.24000369,39.540614040000946,50570.24300928 2025-10-02,11:53:31.000,275,11029271,-795,0,1759406010,15146.889715569989,39.67454751000332,50570.39672592001 2025-10-02,11:53:32.000,275,11029391,-795,0,1759406011,15146.620263169993,39.67454751000332,50570.375764560005 2025-10-02,11:53:33.000,275,11029293,-795,0,1759406012,15146.600054239992,39.71684228999948,50570.662236480006 2025-10-02,11:53:34.000,275,11029239,-795,0,1759406013,15147.004232839994,39.71684228999948,50570.69018496 2025-10-02,11:53:35.000,275,11029299,-795,0,1759406014,15147.677863839992,40.231428780003625,50570.82294024001 2025-10-02,11:53:36.000,275,11029495,-795,0,1759406015,15148.088778749989,40.66847484000027,50570.927747040005 2025-10-02,11:53:37.000,275,11029265,-795,0,1759406016,15148.001206719993,40.85175221999816,50571.00460536 2025-10-02,11:53:38.000,275,11029375,-795,0,1759406017,15147.906898380003,40.830604830000084,50570.997618240006 2025-10-02,11:53:39.000,275,11029344,-795,0,1759406018,15147.590291809996,40.56978702000197,50571.17229624 2025-10-02,11:53:40.000,275,11029393,-795,0,1759406019,15147.799117419992,40.372411379998084,50571.3679356 2025-10-02,11:53:41.000,275,11029296,-795,0,1759406020,15148.18982339999,40.54159050000453,50571.4378068 2025-10-02,11:53:42.000,275,11029391,-795,0,1759406021,15148.29760436,40.55568876000325,50571.549600720005 2025-10-02,11:53:43.000,275,11029440,-795,0,1759406022,15148.284131739994,40.89404700000159,50571.780175679996 2025-10-02,11:53:44.000,275,11029197,-795,0,1759406023,15147.886689450002,40.94339091000438,50572.003763520006 2025-10-02,11:53:45.000,275,11029366,-795,0,1759406024,15147.516192399991,40.605032669998764,50572.171454400006 2025-10-02,11:53:46.000,275,11029416,-795,0,1759406025,15147.40167513,40.55568876000325,50572.47190056 2025-10-02,11:53:47.000,275,11029358,-795,0,1759406026,15147.34104834,40.71781875000306,50572.51382328 2025-10-02,11:53:48.000,275,11029195,-795,0,1759406027,15147.246739999995,41.006833079998614,50572.69548840001 2025-10-02,11:53:49.000,275,11029414,-795,0,1759406028,15146.728044129988,40.88699787000223,50572.86317928001 2025-10-02,11:53:50.000,275,11029334,-795,0,1759406029,15146.03420419999,40.67552396999963,50573.06580576 2025-10-02,11:53:51.000,275,11029346,-795,0,1759406030,15145.057439249991,40.16798661000212,50573.275419360005 2025-10-02,11:53:52.000,275,11029299,-795,0,1759406031,15144.558952309999,39.75913707000291,50573.53394280001 2025-10-02,11:53:53.000,275,11029420,-795,0,1759406032,15144.309708839988,39.46307361000072,50573.680672320006 2025-10-02,11:53:54.000,275,11029329,-795,0,1759406033,15143.919002859991,39.25864884000475,50573.8134276 2025-10-02,11:53:55.000,275,11029319,-795,0,1759406034,15143.083700419993,39.03307668000343,50574.064963920006 2025-10-02,11:53:56.000,275,11029376,-795,0,1759406035,15142.33597000999,38.63832540000294,50574.15579648001 2025-10-02,11:53:57.000,275,11029371,-795,0,1759406036,15141.978945579998,38.26472151000053,50574.400345680006 2025-10-02,11:53:58.000,275,11029353,-795,0,1759406037,15142.113671779989,38.36340932999883,50574.44226840001 2025-10-02,11:53:59.000,275,11029322,-795,0,1759406038,15142.578477169991,38.9907819,50574.53310096 2025-10-02,11:54:00.000,275,11029419,-795,0,1759406039,15143.056755179998,39.73798968000483,50574.60995928001 2025-10-02,11:54:01.000,275,11029328,-795,0,1759406040,15143.58218736,40.2525761700017,50574.665856240004 2025-10-02,11:54:02.000,275,11029278,-795,0,1759406041,15143.84490345,40.45700093999767,50574.72874032001 2025-10-02,11:54:03.000,275,11029299,-795,0,1759406042,15143.50135164,40.26667443000042,50574.82656000001 2025-10-02,11:54:04.000,275,11029327,-795,0,1759406043,15142.753621229996,40.358313119999366,50575.04316072001 2025-10-02,11:54:05.000,275,11029333,-795,0,1759406044,15142.113671779989,40.25962530000106,50575.09905768 2025-10-02,11:54:06.000,275,11029390,-795,0,1759406045,15141.601712219992,40.005856620002305,50575.217838720004 2025-10-02,11:54:07.000,275,11029442,-795,0,1759406046,15141.783592589993,39.87192314999993,50575.336619760004 2025-10-02,11:54:08.000,275,11029326,-795,0,1759406047,15142.686258130001,40.231428780003625,50575.553220480004 2025-10-02,11:54:09.000,275,11029217,-795,0,1759406048,15143.710177249995,40.999783949999255,50575.53924624 2025-10-02,11:54:10.000,275,11029402,-795,0,1759406049,15144.558952309999,41.7610899900028,50575.692962880006 2025-10-02,11:54:11.000,275,11029438,-795,0,1759406050,15144.89576780999,42.1064973600005,50575.69995 2025-10-02,11:54:12.000,275,11029333,-795,0,1759406051,15145.266264860002,42.42370821000077,50575.60213032 2025-10-02,11:54:13.000,275,11029298,-795,0,1759406052,15145.946632169995,42.93829470000492,50575.67898864 2025-10-02,11:54:14.000,275,11029375,-795,0,1759406053,15146.492273279997,43.34009511000477,50575.623091680005 2025-10-02,11:54:15.000,275,11029376,-795,0,1759406054,15146.734780439998,43.1568177299996,50575.65104016 2025-10-02,11:54:16.000,275,11029325,-795,0,1759406055,15147.044650699994,42.87485253000341,50575.70693712 2025-10-02,11:54:17.000,275,11029308,-795,0,1759406056,15147.15243165999,42.62108385000465,50575.7698212 2025-10-02,11:54:18.000,275,11029272,-795,0,1759406057,15147.206322139995,42.451904729998205,50575.7698212 2025-10-02,11:54:19.000,275,11029329,-795,0,1759406058,15146.835825089998,42.2545290900016,50575.99340904 2025-10-02,11:54:20.000,275,11029396,-795,0,1759406059,15146.943606049994,42.085349970002426,50576.04930600001 2025-10-02,11:54:21.000,275,11029137,-795,0,1759406060,15147.37472988999,42.16289040000265,50576.1541128 2025-10-02,11:54:22.000,275,11029203,-795,0,1759406061,15147.556610259991,42.48715038000228,50576.18904840001 2025-10-02,11:54:23.000,275,11029308,-795,0,1759406062,15147.19958583,42.8114103600019,50576.293855200005 2025-10-02,11:54:24.000,275,11029348,-795,0,1759406063,15146.350810769996,42.74796819000039,50576.50346880001 2025-10-02,11:54:25.000,275,11029322,-795,0,1759406064,15145.731070249989,42.63518211000337,50576.796927840005 2025-10-02,11:54:26.000,275,11029292,-795,0,1759406065,15145.421199989993,42.7127225400036,50576.88776040001 2025-10-02,11:54:27.000,275,11029322,-795,0,1759406066,15145.293210099997,42.783213840004464,50577.00654144001 2025-10-02,11:54:28.000,275,11029220,-795,0,1759406067,15145.030494009996,43.07222817000002,50577.20916792 2025-10-02,11:54:29.000,275,11029362,-795,0,1759406068,15144.828404709995,43.22025990000111,50577.3069876 2025-10-02,11:54:30.000,275,11029304,-795,0,1759406069,15144.868822569995,43.07222817000002,50577.43974288001 2025-10-02,11:54:31.000,275,11029341,-795,0,1759406070,15145.104593420001,43.05108078000194,50577.52358832 2025-10-02,11:54:32.000,275,11029221,-795,0,1759406071,15145.353836889997,43.88287811999908,50577.55852392001 2025-10-02,11:54:33.000,275,11029380,-795,0,1759406072,15146.007258959995,44.65828242000134,50577.60743376001 2025-10-02,11:54:34.000,275,11029319,-795,0,1759406073,15146.795407229998,45.33499889999803,50577.59345952 2025-10-02,11:54:35.000,275,11029416,-795,0,1759406074,15146.930133429989,45.53237454000191,50577.52358832 2025-10-02,11:54:36.000,275,11029250,-795,0,1759406075,15146.869506639989,45.34204803000466,50577.53057544001 2025-10-02,11:54:37.000,275,11029424,-795,0,1759406076,15147.41514774999,45.29975325000123,50577.67730496001 2025-10-02,11:54:38.000,275,11029384,-795,0,1759406077,15148.31107697999,45.47598149999976,50577.705253440006 2025-10-02,11:54:39.000,275,11029408,-795,0,1759406078,15148.998180599992,45.99056799000391,50577.621408 2025-10-02,11:54:40.000,275,11029309,-795,0,1759406079,15149.53034908999,46.11745232999965,50577.71224056 2025-10-02,11:54:41.000,275,11029428,-795,0,1759406080,15150.197243779992,46.321877100002894,50577.754163280006 2025-10-02,11:54:42.000,275,11029521,-795,0,1759406081,15150.325233670002,46.434663179999916,50577.81704736 2025-10-02,11:54:43.000,275,11029468,-795,0,1759406082,15150.008627099996,46.032862770000065,50577.95678976 2025-10-02,11:54:44.000,275,11029431,-795,0,1759406083,15149.59771219,45.59581671000342,50578.11050640001 2025-10-02,11:54:45.000,275,11029381,-795,0,1759406084,15149.186797279988,45.856634520001535,50578.187364720005 2025-10-02,11:54:46.000,275,11029348,-795,0,1759406085,15149.233951449998,46.202041889999236,50578.27121016 2025-10-02,11:54:47.000,275,11029356,-795,0,1759406086,15149.388886579989,46.314827970003535,50578.50178512 2025-10-02,11:54:48.000,275,11029384,-795,0,1759406087,15149.543821709995,46.51220361000014,50578.62755328 2025-10-02,11:54:49.000,275,11029365,-795,0,1759406088,15149.665075289995,46.82941446000041,50578.62056616 2025-10-02,11:54:50.000,275,11029229,-795,0,1759406089,15149.584239569995,47.04088836000301,50578.809218400005 2025-10-02,11:54:51.000,275,11029531,-795,0,1759406090,15149.57750326,47.44268877000286,50579.00485776 2025-10-02,11:54:52.000,275,11029323,-795,0,1759406091,15149.51687647,47.929078740002296,50579.27735544 2025-10-02,11:54:53.000,275,11029221,-795,0,1759406092,15149.934527689991,48.13350350999826,50579.34023952 2025-10-02,11:54:54.000,275,11029371,-795,0,1759406093,15150.338706289993,48.46481262000452,50579.42408496001 2025-10-02,11:54:55.000,275,11029410,-795,0,1759406094,15150.93823788,49.028743020004185,50579.62671144 2025-10-02,11:54:56.000,275,11029364,-795,0,1759406095,15151.382834340002,49.388248650000605,50579.59177584001 2025-10-02,11:54:57.000,275,11029375,-795,0,1759406096,15152.11709213,49.613820810001926,50579.68959552001 2025-10-02,11:54:58.000,275,11029437,-795,0,1759406097,15152.965867189989,49.77595080000174,50579.85029928 2025-10-02,11:54:59.000,275,11029186,-795,0,1759406098,15154.097567269993,50.26938990000053,50579.65465992 2025-10-02,11:55:00.000,275,11029272,-795,0,1759406099,15154.953078639992,50.79102552000404,50579.892222 2025-10-02,11:55:01.000,275,11029354,-795,0,1759406100,15155.71428167,51.065941590000875,50579.913183360004 2025-10-02,11:55:02.000,275,11029375,-795,0,1759406101,15156.670837689999,51.37610331000178,50579.87126064 2025-10-02,11:55:03.000,275,11029334,-795,0,1759406102,15157.290578209992,51.876591539999936,50579.9620932 2025-10-02,11:55:04.000,275,11029306,-795,0,1759406103,15157.17606094,52.32068673000322,50580.15773256 2025-10-02,11:55:05.000,275,11029253,-795,0,1759406104,15156.758409719994,51.932984580002085,50580.18568104 2025-10-02,11:55:06.000,275,11029395,-795,0,1759406105,15156.327285879997,51.009548549998726,50580.40228176 2025-10-02,11:55:07.000,275,11029398,-795,0,1759406106,15155.69407274,50.11430904000008,50580.5210628 2025-10-02,11:55:08.000,275,11029337,-795,0,1759406107,15155.532401299999,49.41644516999804,50580.884393039996 2025-10-02,11:55:09.000,275,11029391,-795,0,1759406108,15155.781644769995,49.2895608300023,50580.96823848 2025-10-02,11:55:10.000,275,11029341,-795,0,1759406109,15155.59302809,49.70545950000087,50581.05907104001 2025-10-02,11:55:11.000,275,11029279,-795,0,1759406110,15154.953078639992,49.973326439998345,50581.17785208001 2025-10-02,11:55:12.000,275,11029393,-795,0,1759406111,15154.562372659995,49.89578600999812,50581.22676192001 2025-10-02,11:55:13.000,275,11029343,-795,0,1759406112,15154.400701219995,49.578575159997854,50581.35253008 2025-10-02,11:55:14.000,275,11029358,-795,0,1759406113,15154.542163729995,49.35300300000381,50581.45733688 2025-10-02,11:55:15.000,275,11029192,-795,0,1759406114,15154.50848217999,49.2895608300023,50581.51323384001 2025-10-02,11:55:16.000,275,11029354,-795,0,1759406115,15154.420910149995,49.670213850004075,50581.48528536001 2025-10-02,11:55:17.000,275,11029382,-795,0,1759406116,15153.646234499996,49.73365601999831,50581.722847439996 2025-10-02,11:55:18.000,275,11029358,-795,0,1759406117,15152.743568960002,49.40939603999868,50581.71586032 2025-10-02,11:55:19.000,275,11029357,-795,0,1759406118,15151.861112349994,49.55742776999978,50581.79271864 2025-10-02,11:55:20.000,275,11029254,-795,0,1759406119,15151.086436699996,49.65611558999808,50581.96040952 2025-10-02,11:55:21.000,275,11029366,-795,0,1759406120,15150.641840239994,50.205947729999025,50582.00931936 2025-10-02,11:55:22.000,275,11029380,-795,0,1759406121,15150.79003905999,51.05184333000216,50582.07220344 2025-10-02,11:55:23.000,275,11029428,-795,0,1759406122,15150.426278319988,52.03167240000039,50582.163036000005 2025-10-02,11:55:24.000,275,11029362,-795,0,1759406123,15149.456249679999,52.59560280000005,50582.23989432 2025-10-02,11:55:25.000,275,11029373,-795,0,1759406124,15148.007943029988,52.76478191999922,50582.29579128 2025-10-02,11:55:26.000,275,11029419,-795,0,1759406125,15146.330601839996,52.87756800000352,50582.61021168001 2025-10-02,11:55:27.000,275,11029410,-795,0,1759406126,15144.868822569995,52.701339749997715,50582.81283816 2025-10-02,11:55:28.000,275,11029391,-795,0,1759406127,15143.65628676999,52.76478191999922,50582.97354192001 2025-10-02,11:55:29.000,275,11029225,-795,0,1759406128,15142.901820049992,53.08904189999885,50583.21110400001 2025-10-02,11:55:30.000,275,11029395,-795,0,1759406129,15142.54479562,53.30051580000145,50583.34385928 2025-10-02,11:55:31.000,275,11029308,-795,0,1759406130,15142.834456949997,53.86444620000111,50583.385782000005 2025-10-02,11:55:32.000,275,11029298,-795,0,1759406131,15143.57545104999,54.51296616000036,50583.53251152 2025-10-02,11:55:33.000,275,11029362,-795,0,1759406132,15143.82469452,55.47869696999987,50583.651292560004 2025-10-02,11:55:34.000,275,11029467,-795,0,1759406133,15143.609132599995,56.08492215000297,50583.51853728 2025-10-02,11:55:35.000,275,11029265,-795,0,1759406134,15143.60239629,56.24000301000342,50583.58142136 2025-10-02,11:55:36.000,275,11029313,-795,0,1759406135,15143.528296879995,56.6065577699992,50583.54648576001 2025-10-02,11:55:37.000,275,11029214,-795,0,1759406136,15143.292526029989,57.0295055700044,50583.64430544001 2025-10-02,11:55:38.000,275,11029358,-795,0,1759406137,15143.292526029989,57.05065296000248,50583.74212512001 2025-10-02,11:55:39.000,275,11029197,-795,0,1759406138,15143.508087949995,57.099996869997995,50583.8050092 2025-10-02,11:55:40.000,275,11029452,-795,0,1759406139,15144.249082050002,57.02245643999777,50583.71417664001 2025-10-02,11:55:41.000,275,11029388,-795,0,1759406140,15144.767777919995,57.39606033000018,50583.76308648001 2025-10-02,11:55:42.000,275,11029393,-795,0,1759406141,15144.949658289996,58.065727680004784,50583.69321528001 2025-10-02,11:55:43.000,275,11029266,-795,0,1759406142,15144.558952309999,58.66490373000124,50583.72815088 2025-10-02,11:55:44.000,275,11029353,-795,0,1759406143,15144.026783820002,58.84113197999977,50583.770073600004 2025-10-02,11:55:45.000,275,11029397,-795,0,1759406144,15143.467670089994,58.84113197999977,50583.9447516 2025-10-02,11:55:46.000,275,11029491,-795,0,1759406145,15142.62563134,58.812935460002336,50583.95173872001 2025-10-02,11:55:47.000,275,11029328,-795,0,1759406146,15142.019363439998,58.66490373000124,50583.99366144 2025-10-02,11:55:48.000,275,11029283,-795,0,1759406147,15141.594975909997,58.650805470002524,50584.084494 2025-10-02,11:55:49.000,275,11029278,-795,0,1759406148,15141.26489672,58.770640679998905,50584.07051976 2025-10-02,11:55:50.000,275,11029354,-795,0,1759406149,15140.813563949989,59.271128910004336,50584.07750688001 2025-10-02,11:55:51.000,275,11029321,-795,0,1759406150,15140.261186529991,59.468504550000944,50584.259172 2025-10-02,11:55:52.000,275,11029405,-795,0,1759406151,15140.072569849995,59.419160639998154,50584.28013336 2025-10-02,11:55:53.000,275,11029318,-795,0,1759406152,15139.89742578999,59.31342369000049,50584.40590152 2025-10-02,11:55:54.000,275,11029449,-795,0,1759406153,15139.951316269995,59.271128910004336,50584.391927280005 2025-10-02,11:55:55.000,275,11029344,-795,0,1759406154,15140.220768669991,59.55309411000053,50584.37096592 2025-10-02,11:55:56.000,275,11029346,-795,0,1759406155,15140.631683579988,60.13817189999827,50584.35000456 2025-10-02,11:55:57.000,275,11029350,-795,0,1759406156,15141.00218063,60.61046360999899,50584.3290432 2025-10-02,11:55:58.000,275,11029445,-795,0,1759406157,15141.568030670001,61.17439400999865,50584.259172 2025-10-02,11:55:59.000,275,11029267,-795,0,1759406158,15142.450487279995,61.87225788000069,50584.154365200004 2025-10-02,11:56:00.000,275,11029369,-795,0,1759406159,15143.204953999993,62.78159564999805,50584.14737808001 2025-10-02,11:56:01.000,275,11029411,-795,0,1759406160,15143.669759389995,63.52880343000288,50583.97270008 2025-10-02,11:56:02.000,275,11029382,-795,0,1759406161,15144.168246330002,64.08568470000318,50583.937764480004 2025-10-02,11:56:03.000,275,11029204,-795,0,1759406162,15144.86208626,64.40994468000281,50583.839944800005 2025-10-02,11:56:04.000,275,11029222,-795,0,1759406163,15145.569398809988,64.60027119000006,50583.90282888 2025-10-02,11:56:05.000,275,11029374,-795,0,1759406164,15146.189139329996,64.70600813999772,50584.0146228 2025-10-02,11:56:06.000,275,11029273,-795,0,1759406165,15146.808879849988,64.81879422000202,50583.96571296 2025-10-02,11:56:07.000,275,11029417,-795,0,1759406166,15147.34104834,65.03026812000462,50583.96571296 2025-10-02,11:56:08.000,275,11029268,-795,0,1759406167,15147.778908489992,65.13600507000228,50584.00064856001 2025-10-02,11:56:09.000,275,11029411,-795,0,1759406168,15148.088778749989,65.31223332000081,50584.03558416 2025-10-02,11:56:10.000,275,11029290,-795,0,1759406169,15148.257186499999,65.45321592000255,50584.00064856001 2025-10-02,11:56:11.000,275,11029293,-795,0,1759406170,15148.284131739994,65.60124765000364,50584.09148112 2025-10-02,11:56:12.000,275,11029367,-795,0,1759406171,15148.176350779999,65.53780548000213,50584.19628792001 2025-10-02,11:56:13.000,275,11029387,-795,0,1759406172,15147.920370999993,65.66468981999788,50584.26615912001 2025-10-02,11:56:14.000,275,11029314,-795,0,1759406173,15147.36125727,65.58010025999829,50584.45481136001 2025-10-02,11:56:15.000,275,11029430,-795,0,1759406174,15146.674153649998,65.65764068999852,50584.73429616 2025-10-02,11:56:16.000,275,11029401,-795,0,1759406175,15145.99378633999,65.608296780003,50584.943909760004 2025-10-02,11:56:17.000,275,11029401,-795,0,1759406176,15145.407727370002,65.38977375000104,50585.2373688 2025-10-02,11:56:18.000,275,11029456,-795,0,1759406177,15145.333627959997,65.09371028999885,50585.38409832 2025-10-02,11:56:19.000,275,11029286,-795,0,1759406178,15145.488563089988,65.36862636000296,50585.635634640006 2025-10-02,11:56:20.000,275,11029478,-795,0,1759406179,15145.87926907,65.53075635000278,50585.82428688001 2025-10-02,11:56:21.000,275,11029435,-795,0,1759406180,15146.377756009992,65.53780548000213,50585.91511944 2025-10-02,11:56:22.000,275,11029321,-795,0,1759406181,15147.03117807999,65.21354550000251,50586.02691336 2025-10-02,11:56:23.000,275,11029348,-795,0,1759406182,15147.859744209993,64.74830292000115,50586.12473304 2025-10-02,11:56:24.000,275,11029388,-795,0,1759406183,15148.082042439994,64.42404294000153,50586.20159136 2025-10-02,11:56:25.000,275,11029321,-795,0,1759406184,15148.243713879994,63.979947749998246,50586.236526960005 2025-10-02,11:56:26.000,275,11029319,-795,0,1759406185,15148.304340669994,63.66273689999798,50586.48107616 2025-10-02,11:56:27.000,275,11029327,-795,0,1759406186,15148.789354989996,63.1974943200039,50586.55793448 2025-10-02,11:56:28.000,275,11029291,-795,0,1759406187,15149.65833898,62.91552912000043,50586.571908720005 2025-10-02,11:56:29.000,275,11029448,-795,0,1759406188,15150.655312859999,62.85913607999828,50586.58588296 2025-10-02,11:56:30.000,275,11029388,-795,0,1759406189,15151.477142679993,62.823890430001484,50586.65575416 2025-10-02,11:56:31.000,275,11029347,-795,0,1759406190,15152.05646534,62.88733260000299,50586.71863824 2025-10-02,11:56:32.000,275,11029427,-795,0,1759406191,15152.642524310002,62.9507747700045,50586.62780568 2025-10-02,11:56:33.000,275,11029387,-795,0,1759406192,15153.282473759995,63.09175736999896,50586.64876704 2025-10-02,11:56:34.000,275,11029383,-795,0,1759406193,15153.908950589997,63.2961821400022,50586.76754808 2025-10-02,11:56:35.000,275,11029405,-795,0,1759406194,15154.61626314,63.06356085000152,50586.60684432 2025-10-02,11:56:36.000,275,11029263,-795,0,1759406195,15155.451565579999,62.73225174000254,50586.690689760006 2025-10-02,11:56:37.000,275,11029357,-795,0,1759406196,15156.131932889992,62.67585870000039,50586.704664 2025-10-02,11:56:38.000,275,11029417,-795,0,1759406197,15156.819036509994,62.50667958000122,50586.72562536 2025-10-02,11:56:39.000,275,11029226,-795,0,1759406198,15157.418568100002,62.47848306000378,50586.690689760006 2025-10-02,11:56:40.000,275,11029341,-795,0,1759406199,15157.96420920999,62.42913915000099,50586.690689760006 2025-10-02,11:56:41.000,275,11029468,-795,0,1759406200,15158.39533305,62.30930394000461,50586.79549656 2025-10-02,11:56:42.000,275,11029434,-795,0,1759406201,15158.583949729997,61.87225788000069,50586.93523896 2025-10-02,11:56:43.000,275,11029382,-795,0,1759406202,15158.826456889998,61.63258746000065,50586.956200320004 2025-10-02,11:56:44.000,275,11029348,-795,0,1759406203,15159.095909289994,61.30127835000167,50586.9142776 2025-10-02,11:56:45.000,275,11029410,-795,0,1759406204,15159.61460516,61.23783618000016,50586.956200320004 2025-10-02,11:56:46.000,275,11029375,-795,0,1759406205,15159.911002799992,61.01226401999884,50587.123891200004 2025-10-02,11:56:47.000,275,11029314,-795,0,1759406206,15159.964893279997,60.624561869997706,50587.13087832 2025-10-02,11:56:48.000,275,11029301,-795,0,1759406207,15160.059201619988,60.18751581000106,50587.32651768 2025-10-02,11:56:49.000,275,11029195,-795,0,1759406208,15160.052465309993,60.046533209999325,50587.45228584001 2025-10-02,11:56:50.000,275,11029437,-795,0,1759406209,15160.618315349995,59.97604190999846,50587.48722144 2025-10-02,11:56:51.000,275,11029412,-795,0,1759406210,15161.372782069993,60.02538582000125,50587.43132448001 2025-10-02,11:56:52.000,275,11029310,-795,0,1759406211,15161.797169599995,60.20161406999978,50587.43132448001 2025-10-02,11:56:53.000,275,11029375,-795,0,1759406212,15162.05314938,60.23685972000385,50587.59901536001 2025-10-02,11:56:54.000,275,11029362,-795,0,1759406213,15162.120512479996,60.448333619999175,50587.410363120005 2025-10-02,11:56:55.000,275,11029149,-795,0,1759406214,15162.336074400002,60.222761459997855,50587.78766760001 2025-10-02,11:56:56.000,275,11029268,-795,0,1759406215,15163.04338694999,60.5258740499994,50587.63395096 2025-10-02,11:56:57.000,275,11029234,-795,0,1759406216,15164.074042379994,61.16029574999993,50587.55709264 2025-10-02,11:56:58.000,275,11029352,-795,0,1759406217,15165.185533529999,61.92865092000284,50587.58504112 2025-10-02,11:56:59.000,275,11029289,-755,0,1759406218,15165.987154419992,62.809792170002765,50587.38940176 2025-10-02,11:57:00.000,275,11029405,-795,0,1759406219,15166.391333019994,63.30323127000156,50587.38940176 2025-10-02,11:57:01.000,275,11029445,-795,0,1759406220,15166.68773066,63.585196469997754,50587.44529872 2025-10-02,11:57:02.000,275,11029321,-795,0,1759406221,15166.923501509991,64.02929166000104,50587.4383116 2025-10-02,11:57:03.000,275,11029323,-795,0,1759406222,15166.936974129996,64.247814690003,50587.459272960004 2025-10-02,11:57:04.000,275,11029522,-795,0,1759406223,15166.80224792999,64.26896208000107,50587.45228584001 2025-10-02,11:57:05.000,275,11029232,-795,0,1759406224,15166.91002889,64.12093034999998,50587.64093808001 2025-10-02,11:57:06.000,275,11029333,-795,0,1759406225,15166.970655680001,63.83896515000379,50587.64093808001 2025-10-02,11:57:07.000,275,11029460,-795,0,1759406226,15167.428724759993,63.66273689999798,50587.815616080006 2025-10-02,11:57:08.000,275,11029361,-795,0,1759406227,15168.095619449996,63.69093342000269,50587.78068048 2025-10-02,11:57:09.000,275,11029475,-795,0,1759406228,15168.870295099994,63.867161670001224,50587.94837136 2025-10-02,11:57:10.000,275,11029277,-795,0,1759406229,15169.732542780002,64.247814690003,50587.913435760005 2025-10-02,11:57:11.000,275,11029431,-795,0,1759406230,15170.12324876,64.691909879999,50587.8226032 2025-10-02,11:57:12.000,275,11029273,-795,0,1759406231,15170.16366662,65.06551377000142,50587.71080928 2025-10-02,11:57:13.000,275,11029379,-795,0,1759406232,15170.39943746999,65.13600507000228,50587.8924744 2025-10-02,11:57:14.000,275,11029424,-795,0,1759406233,15170.924869649993,65.30518419000146,50588.08811376 2025-10-02,11:57:15.000,275,11029343,-795,0,1759406234,15171.611973269995,65.51665809000406,50588.011255440004 2025-10-02,11:57:16.000,275,11029300,-795,0,1759406235,15172.076778659997,66.04534283999965,50587.99029408 2025-10-02,11:57:17.000,275,11029361,-795,0,1759406236,15172.53484773999,66.74320671000169,50588.01824256 2025-10-02,11:57:18.000,275,11029391,-795,0,1759406237,15172.831245379995,67.08861407999939,50588.10208800001 2025-10-02,11:57:19.000,275,11029418,-795,0,1759406238,15172.979444199991,67.28598972000327,50588.150997840006 2025-10-02,11:57:20.000,275,11029460,-795,0,1759406239,15172.979444199991,67.34943189000478,50588.22086904001 2025-10-02,11:57:21.000,275,11029343,-795,0,1759406240,15172.81777275999,67.41287405999901,50588.50035384 2025-10-02,11:57:22.000,275,11029268,-795,0,1759406241,15172.184559619993,67.05336843000259,50588.54926368 2025-10-02,11:57:23.000,275,11029451,-795,0,1759406242,15171.49745599999,66.46124150999822,50588.92656816 2025-10-02,11:57:24.000,275,11029240,-795,0,1759406243,15171.073068469988,65.9537041500007,50589.24797568001 2025-10-02,11:57:25.000,275,11029368,-795,0,1759406244,15170.911397030002,65.58010025999829,50589.49252488001 2025-10-02,11:57:26.000,275,11029394,-795,0,1759406245,15170.742989279992,65.52370722000342,50589.76502256 2025-10-02,11:57:27.000,275,11029313,-795,0,1759406246,15170.682362489992,65.66468981999788,50589.9536748 2025-10-02,11:57:28.000,275,11029219,-795,0,1759406247,15170.520691049991,65.65059155999916,50590.1283528 2025-10-02,11:57:29.000,275,11029462,-795,0,1759406248,15170.42638271,65.52370722000342,50590.42181184001 2025-10-02,11:57:30.000,275,11029281,-795,0,1759406249,15170.19734816999,65.44616679000319,50590.68732240001 2025-10-02,11:57:31.000,275,11029578,-795,0,1759406250,15170.008731489994,65.22764376000123,50590.75719360001 2025-10-02,11:57:32.000,275,11029264,-795,0,1759406251,15170.015467799989,65.00912072999927,50591.05763976 2025-10-02,11:57:33.000,275,11029356,-795,0,1759406252,15170.07609458999,64.5932220600007,50591.33712456001 2025-10-02,11:57:34.000,275,11029160,-795,0,1759406253,15170.16366662,64.50158337000175,50591.40699576001 2025-10-02,11:57:35.000,275,11029573,-795,0,1759406254,15170.352283299995,64.21256903999893,50591.63757072 2025-10-02,11:57:36.000,275,11029300,-795,0,1759406255,15170.675626179996,64.18437252000149,50591.91006840001 2025-10-02,11:57:37.000,275,11029241,-795,0,1759406256,15171.113486329989,64.36764989999938,50591.96596536 2025-10-02,11:57:38.000,275,11029353,-795,0,1759406257,15171.052859539988,64.33240425000258,50592.06378504 2025-10-02,11:57:39.000,275,11029398,-795,0,1759406258,15171.059595849998,63.90240731999802,50592.322308480005 2025-10-02,11:57:40.000,275,11029177,-795,0,1759406259,15170.817088689997,63.25388735999877,50592.31532136001 2025-10-02,11:57:41.000,275,11029225,-795,0,1759406260,15170.810352380002,62.84503781999956,50592.48301224001 2025-10-02,11:57:42.000,275,11029332,-795,0,1759406261,15171.254948839989,62.68995695999911,50592.81140688 2025-10-02,11:57:43.000,275,11029238,-795,0,1759406262,15171.430092899995,62.626514790004876,50592.79743264001 2025-10-02,11:57:44.000,275,11029290,-795,0,1759406263,15171.55808278999,62.753399130000616,50592.88826520001 2025-10-02,11:57:45.000,275,11029412,-795,0,1759406264,15171.827535190001,62.760448259999976,50593.04896896 2025-10-02,11:57:46.000,275,11029334,-795,0,1759406265,15172.568529289994,62.78159564999805,50593.07691744 2025-10-02,11:57:47.000,275,11029322,-795,0,1759406266,15173.080488849992,62.70405521999783,50593.0280076 2025-10-02,11:57:48.000,275,11029269,-795,0,1759406267,15173.336468629997,62.866185210004915,50593.08390456001 2025-10-02,11:57:49.000,275,11029308,-795,0,1759406268,15173.336468629997,63.06356085000152,50593.27255680001 2025-10-02,11:57:50.000,275,11029330,-795,0,1759406269,15173.073752539996,62.866185210004915,50593.279543920005 2025-10-02,11:57:51.000,275,11029321,-795,0,1759406270,15172.413594159989,61.97094569999899,50593.3074924 2025-10-02,11:57:52.000,275,11029273,-795,0,1759406271,15172.063306039992,61.315376610000385,50593.41928632001 2025-10-02,11:57:53.000,275,11029255,-795,0,1759406272,15172.400121539999,61.03341141000419,50593.5520416 2025-10-02,11:57:54.000,275,11029353,-795,0,1759406273,15172.87839954999,61.17439400999865,50593.71973248 2025-10-02,11:57:55.000,275,11029288,-795,0,1759406274,15173.477931139998,61.5761944199985,50593.712745360004 2025-10-02,11:57:56.000,275,11029361,-795,0,1759406275,15173.747383539994,61.83701223000389,50593.76864232 2025-10-02,11:57:57.000,275,11029302,-795,0,1759406276,15173.552030549989,61.759471800003666,50593.81755216 2025-10-02,11:57:58.000,275,11029378,-795,0,1759406277,15173.120906709992,61.357671390003816,50593.880436240004 2025-10-02,11:57:59.000,275,11029424,-795,0,1759406278,15172.669573939995,60.80783925000287,50593.90838472 2025-10-02,11:58:00.000,275,11029262,-795,0,1759406279,15171.915107219997,60.33554754000215,50594.069088480006 2025-10-02,11:58:01.000,275,11029307,-795,0,1759406280,15170.985496439993,59.581290629997966,50594.13197256 2025-10-02,11:58:02.000,275,11029180,-795,0,1759406281,15170.231029719995,58.92572153999936,50594.31363768 2025-10-02,11:58:03.000,275,11029251,-795,0,1759406282,15169.503508239992,58.241955930003314,50594.44639296001 2025-10-02,11:58:04.000,275,11029165,-795,0,1759406283,15169.16669274,57.783762480001315,50594.572161120006 2025-10-02,11:58:05.000,275,11029290,-795,0,1759406284,15169.08585702,57.501797279997845,50594.60709672 2025-10-02,11:58:06.000,275,11029264,-795,0,1759406285,15169.564135029992,57.33966728999803,50594.75382624 2025-10-02,11:58:07.000,275,11029284,-795,0,1759406286,15170.19734816999,57.318519899999956,50594.739852000006 2025-10-02,11:58:08.000,275,11029372,-795,0,1759406287,15170.601526769991,57.607534230002784,50594.8446588 2025-10-02,11:58:09.000,275,11029296,-795,0,1759406288,15170.588054150001,57.87540117000026,50594.788761840005 2025-10-02,11:58:10.000,275,11029300,-795,0,1759406289,15170.52742736,57.85425378000218,50594.68395504 2025-10-02,11:58:11.000,275,11029294,-795,0,1759406290,15170.40617378,57.93179421000241,50594.61408384001 2025-10-02,11:58:12.000,275,11029275,-795,0,1759406291,15170.722780349992,57.98818725000456,50594.56517400001 2025-10-02,11:58:13.000,275,11029303,-795,0,1759406292,15171.55808278999,58.48162635000335,50594.69094216001 2025-10-02,11:58:14.000,275,11029347,-795,0,1759406293,15171.975734009997,59.12309718000324,50594.61408384001 2025-10-02,11:58:15.000,275,11029289,-795,0,1759406294,15172.029624490002,59.687027580002905,50594.48132856 2025-10-02,11:58:16.000,275,11029249,-795,0,1759406295,15171.51766492999,59.835059310004,50594.47434144001 2025-10-02,11:58:17.000,275,11029236,-795,0,1759406296,15171.133695259989,59.7222732299997,50594.53722552 2025-10-02,11:58:18.000,275,11029311,-795,0,1759406297,15171.302103009999,59.6235854100014,50594.62805808 2025-10-02,11:58:19.000,275,11029393,-795,0,1759406298,15171.935316149997,59.66588019000483,50594.79574896 2025-10-02,11:58:20.000,275,11029242,-795,0,1759406299,15172.629156079995,60.30030188999808,50594.7049164 2025-10-02,11:58:21.000,275,11029211,-795,0,1759406300,15173.322996009992,60.94177271999797,50594.718890640004 2025-10-02,11:58:22.000,275,11029310,-795,0,1759406301,15174.178507379991,61.56209615999978,50594.69792928 2025-10-02,11:58:23.000,275,11029333,-795,0,1759406302,15175.21589911999,62.05553525999858,50594.59312248001 2025-10-02,11:58:24.000,275,11029394,-795,0,1759406303,15176.307181339995,62.774546519998694,50594.48831568 2025-10-02,11:58:25.000,275,11029284,-795,0,1759406304,15177.304155219994,63.43011561000458,50594.57914824 2025-10-02,11:58:26.000,275,11029321,-795,0,1759406305,15178.355019579998,64.1491268700047,50594.37652176001 2025-10-02,11:58:27.000,275,11029380,-795,0,1759406306,15179.675336339998,64.67076249000093,50594.348573279996 2025-10-02,11:58:28.000,275,11029283,-795,0,1759406307,15180.948498929989,65.5096089600047,50594.24376648 2025-10-02,11:58:29.000,275,11029389,-795,0,1759406308,15182.194716279999,66.2991115199984,50594.22280512 2025-10-02,11:58:30.000,275,11029410,-795,0,1759406309,15183.5554509,67.17320363999897,50594.048127120004 2025-10-02,11:58:31.000,275,11029249,-795,0,1759406310,15184.74777776999,67.87811664000037,50593.90838472 2025-10-02,11:58:32.000,275,11029284,-795,0,1759406311,15185.758224269994,68.98483005000162,50593.831526400005 2025-10-02,11:58:33.000,275,11029401,-795,0,1759406312,15186.559845160002,69.80252913000004,50593.677809759996 2025-10-02,11:58:34.000,275,11029358,-795,0,1759406313,15187.17284937,70.3030173599982,50593.63588704001 2025-10-02,11:58:35.000,275,11029386,-795,0,1759406314,15187.624182139996,70.50744213000144,50593.55902872001 2025-10-02,11:58:36.000,275,11029461,-795,0,1759406315,15187.900370850002,70.7894073300049,50593.60095144 2025-10-02,11:58:37.000,275,11029324,-795,0,1759406316,15188.014888119993,70.95153732000472,50593.68479688001 2025-10-02,11:58:38.000,275,11029378,-795,0,1759406317,15187.967733949998,70.7894073300049,50593.62889992 2025-10-02,11:58:39.000,275,11029371,-795,0,1759406318,15188.190032179999,70.465147349998,50593.9363332 2025-10-02,11:58:40.000,275,11029427,-795,0,1759406319,15188.45274827,70.71891603000404,50594.02017864001 2025-10-02,11:58:41.000,275,11029364,-795,0,1759406320,15188.600947089995,70.77530906999891,50594.1459468 2025-10-02,11:58:42.000,275,11029299,-795,0,1759406321,15188.46622088999,70.78235819999827,50594.18786952001 2025-10-02,11:58:43.000,275,11029216,-795,0,1759406322,15188.30454944999,70.42990170000121,50594.25774072001 2025-10-02,11:58:44.000,275,11029283,-795,0,1759406323,15188.338230999994,69.93646260000241,50594.4603672 2025-10-02,11:58:45.000,275,11029251,-795,0,1759406324,15188.35170362,69.56990783999936,50594.59312248001 2025-10-02,11:58:46.000,275,11029446,-795,0,1759406325,15188.378648859994,69.09056699999928,50594.71190352001 2025-10-02,11:58:47.000,275,11029290,-795,0,1759406326,15188.45274827,68.6112261599992,50594.80273608 2025-10-02,11:58:48.000,275,11029324,-795,0,1759406327,15188.479693509995,68.13188531999913,50594.82369744 2025-10-02,11:58:49.000,275,11029300,-795,0,1759406328,15188.843454249996,67.8569692500023,50595.0193368 2025-10-02,11:58:50.000,275,11029417,-795,0,1759406329,15189.166797129998,67.44811971000308,50595.0193368 2025-10-02,11:58:51.000,275,11029331,-795,0,1759406330,15189.510348939999,67.03222104000452,50595.08222088 2025-10-02,11:58:52.000,275,11029352,-795,0,1759406331,15189.77306503,66.74320671000169,50595.089208 2025-10-02,11:58:53.000,275,11029329,-795,0,1759406332,15190.291760899992,66.45419237999886,50595.19401480001 2025-10-02,11:58:54.000,275,11029420,-795,0,1759406333,15190.77003891,66.34140630000184,50595.270873120004 2025-10-02,11:58:55.000,275,11029389,-795,0,1759406334,15191.079909169996,66.33435717000248,50595.24991176 2025-10-02,11:58:56.000,275,11029340,-795,0,1759406335,15191.09338179,66.2991115199984,50595.18702768 2025-10-02,11:58:57.000,275,11029268,-795,0,1759406336,15190.79024784,65.93255676000263,50595.30580872 2025-10-02,11:58:58.000,275,11029341,-795,0,1759406337,15190.561213299989,65.46026505000191,50595.340744320005 2025-10-02,11:58:59.000,275,11029389,-795,0,1759406338,15190.217661490002,65.17829984999844,50595.557345040004 2025-10-02,11:59:00.000,275,11029353,-795,0,1759406339,15189.988626949991,65.01616985999863,50595.43157688001 2025-10-02,11:59:01.000,275,11029390,-795,0,1759406340,15189.70570192999,65.1148576800042,50595.745997280006 2025-10-02,11:59:02.000,275,11029308,-795,0,1759406341,15189.274578089993,65.17125071999908,50595.73901016001 2025-10-02,11:59:03.000,275,11029198,-795,0,1759406342,15188.600947089995,65.150103330001,50595.913688160006 2025-10-02,11:59:04.000,275,11029297,-795,0,1759406343,15188.062042289988,64.89633465000225,50595.962598000006 2025-10-02,11:59:05.000,275,11029444,-795,0,1759406344,15188.062042289988,64.87518726000417,50596.12330176001 2025-10-02,11:59:06.000,275,11029317,-795,0,1759406345,15188.41233041,65.12895594000292,50596.2071472 2025-10-02,11:59:07.000,275,11029255,-795,0,1759406346,15188.69525543,65.42501939999784,50596.21413432 2025-10-02,11:59:08.000,275,11029392,-795,0,1759406347,15188.984916759997,65.77042677000281,50596.29099264001 2025-10-02,11:59:09.000,275,11029293,-795,0,1759406348,15189.213951299993,66.03124458000093,50596.395799440004 2025-10-02,11:59:10.000,275,11029348,-795,0,1759406349,15189.254369159993,66.1017358800018,50596.465670640006 2025-10-02,11:59:11.000,275,11029340,-795,0,1759406350,15188.910817349992,66.12993239999923,50596.45868352001 2025-10-02,11:59:12.000,275,11029324,-795,0,1759406351,15188.39212148,66.08058849000372,50596.48663200001 2025-10-02,11:59:13.000,275,11029312,-795,0,1759406352,15187.577027970001,66.20747282999946,50596.57746456001 2025-10-02,11:59:14.000,275,11029350,-795,0,1759406353,15186.492482059992,65.8902619799992,50596.612400160004 2025-10-02,11:59:15.000,275,11029281,-795,0,1759406354,15185.711070099998,65.62239504000172,50596.62637440001 2025-10-02,11:59:16.000,275,11029370,-795,0,1759406355,15185.273209949992,64.92453116999968,50596.849962240005 2025-10-02,11:59:17.000,275,11029258,-795,0,1759406356,15185.259737330001,64.47338685000432,50597.066562960004 2025-10-02,11:59:18.000,275,11029299,-795,0,1759406357,15185.502244490002,64.4451903299996,50597.115472800004 2025-10-02,11:59:19.000,275,11029323,-795,0,1759406358,15185.99399512,64.54387814999791,50597.20630536001 2025-10-02,11:59:20.000,275,11029340,-795,0,1759406359,15186.438591580001,64.82584335000138,50597.10149856 2025-10-02,11:59:21.000,275,11029253,-795,0,1759406360,15186.687835049997,64.71305727000436,50597.087524320006 2025-10-02,11:59:22.000,275,11029361,-795,0,1759406361,15186.566581469997,64.48748511000304,50597.05258872 2025-10-02,11:59:23.000,275,11029387,-795,0,1759406362,15186.263447519996,64.247814690003,50597.02464024 2025-10-02,11:59:24.000,275,11029315,-795,0,1759406363,15185.832323679999,64.0010951400036,50596.95476904 2025-10-02,11:59:25.000,275,11029236,-795,0,1759406364,15185.738015339994,64.14207773999806,50596.947781920004 2025-10-02,11:59:26.000,275,11029341,-795,0,1759406365,15185.650443309998,64.3112568600045,50596.85694936 2025-10-02,11:59:27.000,275,11029339,-795,0,1759406366,15185.414672459992,64.26191295000172,50596.68925848 2025-10-02,11:59:28.000,275,11029319,-795,0,1759406367,15185.192374229991,64.26896208000107,50596.74515544001 2025-10-02,11:59:29.000,275,11029360,-795,0,1759406368,15185.199110540001,64.0363407900004,50596.514580480005 2025-10-02,11:59:30.000,275,11029429,-795,0,1759406369,15184.79493194,63.38782083000115,50596.70323272001 2025-10-02,11:59:31.000,275,11029349,-795,0,1759406370,15184.498534299993,62.774546519998694,50596.66131 2025-10-02,11:59:32.000,275,11029371,-795,0,1759406371,15184.235818209992,62.33045133000269,50596.731181200004 2025-10-02,11:59:33.000,275,11029328,-795,0,1759406372,15184.296444999993,62.45028653999907,50596.54252896 2025-10-02,11:59:34.000,275,11029275,-795,0,1759406373,15184.370544409998,62.74635000000126,50596.54951608 2025-10-02,11:59:35.000,275,11029395,-795,0,1759406374,15184.498534299993,63.06356085000152,50596.346889600005 2025-10-02,11:59:36.000,275,11029281,-795,0,1759406375,15184.680414669994,63.48650864999945,50596.38881232001 2025-10-02,11:59:37.000,275,11029346,-795,0,1759406376,15184.680414669994,63.33847691999836,50596.33291536 2025-10-02,11:59:38.000,275,11029382,-795,0,1759406377,15184.95660338,63.31028040000092,50596.346889600005 2025-10-02,11:59:39.000,275,11029470,-795,0,1759406378,15185.482035560002,63.1974943200039,50596.297979760006 2025-10-02,11:59:40.000,275,11029460,-795,0,1759406379,15185.99399512,63.31732953000028,50596.24208280001 2025-10-02,11:59:41.000,275,11029343,-795,0,1759406380,15186.29712907,63.52175430000352,50596.16522448 2025-10-02,11:59:42.000,275,11029280,-795,0,1759406381,15186.438591580001,63.458312130002014,50596.0674048 2025-10-02,11:59:43.000,275,11029342,-795,0,1759406382,15186.25671121,63.331427789999,50595.98355936001 2025-10-02,11:59:44.000,275,11029361,-795,0,1759406383,15186.15566656,63.451263000002655,50595.93464952001 2025-10-02,11:59:45.000,275,11029371,-795,0,1759406384,15186.14893024999,63.5429016900016,50595.96958512 2025-10-02,11:59:46.000,275,11029244,-795,0,1759406385,15186.553108849992,63.54995082000096,50596.05343056001 2025-10-02,11:59:47.000,275,11029408,-795,0,1759406386,15186.889924349998,63.810768629999075,50595.892726800004 2025-10-02,11:59:48.000,275,11029268,-795,0,1759406387,15187.024650549989,64.01519340000232,50595.92067528 2025-10-02,11:59:49.000,275,11029304,-795,0,1759406388,15186.755198149993,64.05748817999847,50595.941636640004 2025-10-02,11:59:50.000,275,11029281,-795,0,1759406389,15186.10851238999,63.70503168000141,50596.18618584 2025-10-02,11:59:51.000,275,11029544,-795,0,1759406390,15185.259737330001,62.85208694999892,50596.249069920006 2025-10-02,11:59:52.000,275,11029399,-795,0,1759406391,15184.538952159994,61.91455266000412,50596.37483808 2025-10-02,11:59:53.000,275,11029432,-795,0,1759406392,15183.703649719995,61.25193443999888,50596.42374792 2025-10-02,11:59:54.000,275,11029335,-795,0,1759406393,15183.279262189993,60.96996924000268,50596.61938728 2025-10-02,11:59:55.000,275,11029335,-795,0,1759406394,15182.949182999997,60.83603577000031,50596.6962456 2025-10-02,11:59:56.000,275,11029303,-795,0,1759406395,15182.55174070999,60.53292317999876,50596.898872080004 2025-10-02,11:59:57.000,275,11029391,-795,0,1759406396,15182.30923354999,59.99718930000381,50596.86393648 2025-10-02,11:59:58.000,275,11029336,-795,0,1759406397,15182.026308529988,59.87735409000015,50596.82201376001 2025-10-02,11:59:59.000,275,11029296,-795,0,1759406398,15181.824219230002,59.813911919998645,50596.92682056 2025-10-02,12:00:00.000,275,11029340,-795,0,1759406399,15181.655811479992,59.78571540000121,50596.93380768 2025-10-02,12:00:01.000,275,11029471,-795,0,1759406400,15181.04954357999,59.644732799999474,50596.87791072 2025-10-02,12:00:02.000,275,11029314,-795,0,1759406401,15180.22097745,59.49670106999838,50596.84297512001 2025-10-02,12:00:03.000,275,11029343,-795,0,1759406402,15179.419356559993,59.221785000001546,50597.09451144 2025-10-02,12:00:04.000,275,11029338,-795,0,1759406403,15178.846770209995,59.09490065999853,50596.98970464001 2025-10-02,12:00:05.000,275,11029271,-795,0,1759406404,15178.536899949999,59.15834283000004,50597.087524320006 2025-10-02,12:00:06.000,275,11029331,-795,0,1759406405,15177.997995149992,59.32752194999921,50597.22726672001 2025-10-02,12:00:07.000,275,11029324,-795,0,1759406406,15177.223319499994,59.15834283000004,50597.10848568001 2025-10-02,12:00:08.000,275,11029381,-795,0,1759406407,15176.45538015999,58.66490373000124,50597.21329248 2025-10-02,12:00:09.000,275,11029458,-795,0,1759406408,15176.004047389994,58.05162941999879,50597.16438264 2025-10-02,12:00:10.000,275,11029238,-795,0,1759406409,15176.105092039994,57.63573075000022,50597.16438264 2025-10-02,12:00:11.000,275,11029216,-795,0,1759406410,15176.56316112,57.53704293000192,50597.15739552001 2025-10-02,12:00:12.000,275,11029426,-795,0,1759406411,15177.115538539998,57.94589247000113,50597.05258872 2025-10-02,12:00:13.000,275,11029320,-795,0,1759406412,15177.33110045999,58.538019389998226,50596.94079480001 2025-10-02,12:00:14.000,275,11029388,-795,0,1759406413,15176.960603409992,59.11604805000388,50596.86393648 2025-10-02,12:00:15.000,275,11029523,-795,0,1759406414,15176.50253433,59.82801018000464,50596.79406528001 2025-10-02,12:00:16.000,275,11029394,-795,0,1759406415,15175.775012849997,59.89145234999887,50596.66131 2025-10-02,12:00:17.000,275,11029410,-795,0,1759406416,15175.24284436,59.7222732299997,50596.62637440001 2025-10-02,12:00:18.000,275,11029420,-795,0,1759406417,15174.535531809997,59.52489759000309,50596.61938728 2025-10-02,12:00:19.000,275,11029408,-795,0,1759406418,15174.131353209996,59.172441089998756,50596.66829712 2025-10-02,12:00:20.000,275,11029291,-795,0,1759406419,15174.11788058999,58.7847389400049,50596.81502664 2025-10-02,12:00:21.000,275,11029235,-795,0,1759406420,15174.441223469992,58.55211765000422,50596.86393648 2025-10-02,12:00:22.000,275,11029238,-795,0,1759406421,15174.751093729988,58.763591549999546,50596.73816832 2025-10-02,12:00:23.000,275,11029426,-795,0,1759406422,15175.07443660999,59.24998151999898,50596.62637440001 2025-10-02,12:00:24.000,275,11029331,-795,0,1759406423,15175.16200864,59.50375019999774,50596.47964488 2025-10-02,12:00:25.000,275,11029249,-795,0,1759406424,15174.97339195999,59.7222732299997,50596.346889600005 2025-10-02,12:00:26.000,275,11029439,-795,0,1759406425,15174.717412179998,59.75046975000441,50596.2071472 2025-10-02,12:00:27.000,275,11029277,-795,0,1759406426,15174.629840149988,59.94784539000102,50596.16522448 2025-10-02,12:00:28.000,275,11029373,-795,0,1759406427,15174.778038969998,60.321449280003435,50596.07439192001 2025-10-02,12:00:29.000,275,11029297,-795,0,1759406428,15175.11485446999,60.75849534000008,50596.03945632 2025-10-02,12:00:30.000,275,11029293,-795,0,1759406429,15175.444933660001,61.146197490001214,50595.962598000006 2025-10-02,12:00:31.000,275,11029274,-795,0,1759406430,15175.795221779998,61.50570312000491,50595.82984272 2025-10-02,12:00:32.000,275,11029331,-795,0,1759406431,15176.21287299999,61.893405269998766,50595.578306400006 2025-10-02,12:00:33.000,275,11029375,-795,0,1759406432,15176.697887319991,62.415040890002274,50595.5433708 2025-10-02,12:00:34.000,275,11029369,-795,0,1759406433,15177.324364149994,62.88733260000299,50595.508435200005 2025-10-02,12:00:35.000,275,11029353,-795,0,1759406434,15177.728542749996,63.31732953000028,50595.459525360006 2025-10-02,12:00:36.000,275,11029300,-795,0,1759406435,15177.849796329996,63.59224560000439,50595.25689888 2025-10-02,12:00:37.000,275,11029341,-795,0,1759406436,15177.61402547999,63.89535818999866,50595.24991176 2025-10-02,12:00:38.000,275,11029306,-795,0,1759406437,15177.115538539998,64.3112568600045,50595.221963280004 2025-10-02,12:00:39.000,275,11029455,-795,0,1759406438,15176.805668280002,64.48748511000304,50595.21497616001 2025-10-02,12:00:40.000,275,11029399,-795,0,1759406439,15176.650733149996,64.62846771000477,50595.26388600001 2025-10-02,12:00:41.000,275,11029384,-795,0,1759406440,15176.42169861,64.98092421000183,50595.27786024 2025-10-02,12:00:42.000,275,11029375,-795,0,1759406441,15176.36107182,65.58010025999829,50595.25689888 2025-10-02,12:00:43.000,275,11029433,-795,0,1759406442,15176.037728939998,66.1651780500033,50595.11715648001 2025-10-02,12:00:44.000,275,11029350,-795,0,1759406443,15175.552714619997,66.6938627999989,50595.04728528001 2025-10-02,12:00:45.000,275,11029319,-795,0,1759406444,15174.549004430002,66.49648716000229,50595.01234968 2025-10-02,12:00:46.000,275,11029210,-795,0,1759406445,15173.632866269989,66.01714632000221,50595.089208 2025-10-02,12:00:47.000,275,11029306,-795,0,1759406446,15173.100697779992,65.48846156999934,50595.19401480001 2025-10-02,12:00:48.000,275,11029316,-795,0,1759406447,15173.201742429992,65.69993547000195,50595.23593752001 2025-10-02,12:00:49.000,275,11029264,-795,0,1759406448,15173.531821619988,66.60222410999995,50595.06125952 2025-10-02,12:00:50.000,275,11029413,-795,0,1759406449,15173.471194829988,67.40582492999965,50594.73286488001 2025-10-02,12:00:51.000,275,11029442,-795,0,1759406450,15173.100697779992,67.87811664000037,50594.61408384001 2025-10-02,12:00:52.000,275,11029321,-795,0,1759406451,15172.844718,67.99795185000403,50594.453380080005 2025-10-02,12:00:53.000,275,11029332,-795,0,1759406452,15172.73693703999,68.29401530999894,50594.404470240006 2025-10-02,12:00:54.000,275,11029244,-795,0,1759406453,15172.265395339993,68.36450660999981,50594.22280512 2025-10-02,12:00:55.000,275,11029348,-795,0,1759406454,15171.632182199995,68.32926096000301,50594.17389528 2025-10-02,12:00:56.000,275,11029308,-795,0,1759406455,15171.073068469988,68.1671309700032,50594.09004984001 2025-10-02,12:00:57.000,275,11029403,-795,0,1759406456,15170.830561310002,68.25172053000279,50594.0062044 2025-10-02,12:00:58.000,275,11029279,-795,0,1759406457,15170.857506549997,68.7240122400035,50593.88742336 2025-10-02,12:00:59.000,275,11029313,-795,0,1759406458,15171.113486329989,69.47122002000106,50593.76864232 2025-10-02,12:01:00.000,275,11029423,-795,0,1759406459,15170.951814890002,69.89416781999898,50593.663835520005 2025-10-02,12:01:01.000,275,11029371,-795,0,1759406460,15170.588054150001,70.04924867999944,50593.48915752001 2025-10-02,12:01:02.000,275,11029430,-795,0,1759406461,15170.13672137999,69.96465911999985,50593.41928632001 2025-10-02,12:01:03.000,275,11029257,-795,0,1759406462,15169.537189789997,69.79548000000068,50593.45422192 2025-10-02,12:01:04.000,275,11029275,-795,0,1759406463,15168.94439451,69.74613608999789,50593.328453760005 2025-10-02,12:01:05.000,275,11029323,-795,0,1759406464,15168.91744926999,70.16203476000373,50593.36338936 2025-10-02,12:01:06.000,275,11029480,-795,0,1759406465,15169.213846909995,70.95153732000472,50593.209672720004 2025-10-02,12:01:07.000,275,11029309,-795,0,1759406466,15169.584343959992,71.71284336000099,50593.15377576001 2025-10-02,12:01:08.000,275,11029429,-795,0,1759406467,15170.23776602999,72.7772619899988,50593.007046239996 2025-10-02,12:01:09.000,275,11029367,-795,0,1759406468,15170.689098800001,74.15889147000416,50592.93018792 2025-10-02,12:01:10.000,275,11029392,-795,0,1759406469,15170.911397030002,75.19511358000454,50592.74153568 2025-10-02,12:01:11.000,275,11029436,-795,0,1759406470,15170.965287509993,76.09035309000319,50592.65070312001 2025-10-02,12:01:12.000,275,11029334,-795,0,1759406471,15170.992232749988,76.64018523000414,50592.61576752 2025-10-02,12:01:13.000,275,11029321,-795,0,1759406472,15170.493745809996,76.7459221800018,50592.63672888 2025-10-02,12:01:14.000,275,11029377,-795,0,1759406473,15169.341836799991,76.45690784999897,50592.59480616 2025-10-02,12:01:15.000,275,11029277,-795,0,1759406474,15167.96089324999,75.85068267000315,50592.657690240005 2025-10-02,12:01:16.000,275,11029367,-795,0,1759406475,15166.936974129996,75.31494879000093,50592.81839400001 2025-10-02,12:01:17.000,275,11029328,-795,0,1759406476,15166.404805639999,75.15281880000111,50592.839355359996 2025-10-02,12:01:18.000,275,11029354,-795,0,1759406477,15166.350915159994,75.61806138000247,50592.88826520001 2025-10-02,12:01:19.000,275,11029492,-795,0,1759406478,15166.182507409998,76.33707264000259,50592.90922656 2025-10-02,12:01:20.000,275,11029240,-795,0,1759406479,15166.229661579993,76.96444521000376,50592.81839400001 2025-10-02,12:01:21.000,275,11029396,-795,0,1759406480,15165.953472870002,77.03493651000463,50592.706600080004 2025-10-02,12:01:22.000,275,11029472,-795,0,1759406481,15165.663811539991,76.79526609000459,50592.79743264001 2025-10-02,12:01:23.000,275,11029440,-795,0,1759406482,15165.71096571,76.80231522000395,50592.727561440006 2025-10-02,12:01:24.000,275,11029272,-795,0,1759406483,15165.48866748,77.01378911999927,50592.83236824 2025-10-02,12:01:25.000,275,11029353,-795,0,1759406484,15164.579265629996,76.7459221800018,50592.671664479996 2025-10-02,12:01:26.000,275,11029317,-795,0,1759406485,15163.420620309997,76.16789352000342,50592.727561440006 2025-10-02,12:01:27.000,275,11029305,-795,0,1759406486,15162.612263109993,75.90707570999803,50592.7834584 2025-10-02,12:01:28.000,275,11029338,-795,0,1759406487,15162.208084509992,75.72379833000014,50592.86730384001 2025-10-02,12:01:29.000,275,11029269,-795,0,1759406488,15161.898214249995,75.49117703999946,50592.944162160005 2025-10-02,12:01:30.000,275,11029413,-795,0,1759406489,15161.837587459995,75.90002657999867,50592.97211064 2025-10-02,12:01:31.000,275,11029385,-795,0,1759406490,15161.534453509994,75.98461613999825,50592.944162160005 2025-10-02,12:01:32.000,275,11029363,-795,0,1759406491,15161.076384430002,75.9423213600021,50592.86031672 2025-10-02,12:01:33.000,275,11029292,-795,0,1759406492,15160.60484272999,75.6956018100027,50593.00005912 2025-10-02,12:01:34.000,275,11029391,-795,0,1759406493,15160.34212663999,75.72379833000014,50593.10486592001 2025-10-02,12:01:35.000,275,11029458,-795,0,1759406494,15160.44317128999,75.76609311000357,50593.05595608001 2025-10-02,12:01:36.000,275,11029362,-795,0,1759406495,15160.79345941,75.80133876000036,50593.062943200006 2025-10-02,12:01:37.000,275,11029380,-795,0,1759406496,15160.901240369996,75.72379833000014,50593.10486592001 2025-10-02,12:01:38.000,275,11029368,-795,0,1759406497,15160.806932029991,75.92117397000402,50593.13980152 2025-10-02,12:01:39.000,275,11029478,-795,0,1759406498,15160.308445089999,75.97051787999953,50593.03499472001 2025-10-02,12:01:40.000,275,11029408,-795,0,1759406499,15159.668495639991,75.78724050000164,50593.06993032 2025-10-02,12:01:41.000,275,11029470,-795,0,1759406500,15159.237371799994,75.66740528999799,50593.007046239996 2025-10-02,12:01:42.000,275,11029380,-795,0,1759406501,15158.893819989993,75.57576659999904,50593.0280076 2025-10-02,12:01:43.000,275,11029373,-795,0,1759406502,15158.920765229988,75.34314530999836,50593.16775 2025-10-02,12:01:44.000,275,11029504,-795,0,1759406503,15159.082436669989,75.34314530999836,50593.08390456001 2025-10-02,12:01:45.000,275,11029372,-795,0,1759406504,15159.149799769999,75.49822616999882,50592.993072000005 2025-10-02,12:01:46.000,275,11029407,-795,0,1759406505,15159.109381909999,75.36429270000372,50592.895252320006 2025-10-02,12:01:47.000,275,11029461,-795,0,1759406506,15158.947710469998,75.16691705999983,50592.8533296 2025-10-02,12:01:48.000,275,11029457,-795,0,1759406507,15159.29126228,75.24445749000006,50592.72057432001 2025-10-02,12:01:49.000,275,11029438,-795,0,1759406508,15159.648286709991,75.68150355000398,50592.559870560006 2025-10-02,12:01:50.000,275,11029354,-795,0,1759406509,15160.126564719998,76.59084132000135,50592.49698648 2025-10-02,12:01:51.000,275,11029454,-795,0,1759406510,15160.308445089999,77.62001430000237,50592.37820544 2025-10-02,12:01:52.000,275,11029306,-795,0,1759406511,15160.207400439998,78.388369469998,50592.119682 2025-10-02,12:01:53.000,275,11029251,-795,0,1759406512,15159.971629589993,78.7126294500049,50591.99391384 2025-10-02,12:01:54.000,275,11029230,-795,0,1759406513,15159.931211729992,78.9593490000043,50591.86115856001 2025-10-02,12:01:55.000,275,11029352,-795,0,1759406514,15160.46338021999,79.14262638000218,50591.721416160006 2025-10-02,12:01:56.000,275,11029312,-795,0,1759406515,15161.076384430002,79.57262330999947,50591.86115856001 2025-10-02,12:01:57.000,275,11029238,-795,0,1759406516,15161.675916019994,80.28458544000023,50591.76333888001 2025-10-02,12:01:58.000,275,11029335,-795,0,1759406517,15162.282183919997,80.98244931000227,50591.6305836 2025-10-02,12:01:59.000,275,11029337,-795,0,1759406518,15162.363019639997,81.63096927000151,50591.51878968 2025-10-02,12:02:00.000,275,11029388,-795,0,1759406519,15162.558372629988,82.19489967000118,50591.40000864 2025-10-02,12:02:01.000,275,11029400,-795,0,1759406520,15162.834561339994,83.01964787999896,50591.42795712001 2025-10-02,12:02:02.000,275,11029349,-795,0,1759406521,15163.077068499995,83.59062740999798,50591.3510988 2025-10-02,12:02:03.000,275,11029332,-795,0,1759406522,15163.198322079996,84.3096386699981,50591.32315032 2025-10-02,12:02:04.000,275,11029353,-795,0,1759406523,15163.117486359995,84.80307777000417,50591.267253360005 2025-10-02,12:02:05.000,275,11029348,-795,0,1759406524,15163.17137684,85.12733775000379,50591.21135640001 2025-10-02,12:02:06.000,275,11029283,-795,0,1759406525,15163.292630420001,85.37405730000319,50591.26026624001 2025-10-02,12:02:07.000,275,11029292,-795,0,1759406526,15163.366729829992,85.56438381000044,50591.23231776 2025-10-02,12:02:08.000,275,11029301,-795,0,1759406527,15163.663127469998,85.8463490100039,50591.20436928 2025-10-02,12:02:09.000,275,11029415,-795,0,1759406528,15163.818062599988,86.14241246999882,50591.197382160004 2025-10-02,12:02:10.000,275,11029374,-795,0,1759406529,15163.966261419999,86.60765505000018,50591.07161400001 2025-10-02,12:02:11.000,275,11029347,-795,0,1759406530,15163.804589979998,86.94601328999852,50591.050652640006 2025-10-02,12:02:12.000,275,11029385,-795,0,1759406531,15163.784381049998,87.08699589000025,50590.97379432001 2025-10-02,12:02:13.000,275,11029315,-795,0,1759406532,15163.447565549992,87.12224154000432,50591.05763976 2025-10-02,12:02:14.000,275,11029408,-795,0,1759406533,15163.359993519996,87.28437153000414,50590.93885872 2025-10-02,12:02:15.000,275,11029446,-795,0,1759406534,15163.467774479992,87.85535106000316,50591.05763976 2025-10-02,12:02:16.000,275,11029385,-795,0,1759406535,15163.730490569993,88.63075535999815,50590.95982008 2025-10-02,12:02:17.000,275,11029341,-795,0,1759406536,15164.013415589994,89.27927532000467,50590.85501328001 2025-10-02,12:02:18.000,275,11029445,-795,0,1759406537,15164.08077868999,89.87845137000113,50590.78514208001 2025-10-02,12:02:19.000,275,11029439,-795,0,1759406538,15163.972997729994,89.84320572000433,50590.722258 2025-10-02,12:02:20.000,275,11029345,-795,0,1759406539,15163.871953079994,89.7022231200026,50590.6523868 2025-10-02,12:02:21.000,275,11029433,-795,0,1759406540,15163.878689389989,89.3568157500049,50590.57552848 2025-10-02,12:02:22.000,275,11029368,-795,0,1759406541,15164.026888209999,89.1453418500023,50590.645399680005 2025-10-02,12:02:23.000,275,11029448,-795,0,1759406542,15163.966261419999,88.74354144000245,50590.5126444 2025-10-02,12:02:24.000,275,11029290,-795,0,1759406543,15164.026888209999,88.56026406000456,50590.56854136001 2025-10-02,12:02:25.000,275,11029179,-795,0,1759406544,15164.377176329996,89.02550663999864,50590.547580000006 2025-10-02,12:02:26.000,275,11029370,-795,0,1759406545,15164.28286798999,89.42730704999849,50590.379889120006 2025-10-02,12:02:27.000,275,11029385,-795,0,1759406546,15164.12793286,89.87845137000113,50590.28206944001 2025-10-02,12:02:28.000,275,11029334,-795,0,1759406547,15163.481247099997,90.15336743999796,50590.24014672 2025-10-02,12:02:29.000,275,11029362,-795,0,1759406548,15163.04338694999,89.97713918999943,50590.093417200005 2025-10-02,12:02:30.000,275,11029449,-795,0,1759406549,15162.720044069989,89.68107573000452,50590.20521112001 2025-10-02,12:02:31.000,275,11029455,-795,0,1759406550,15162.585317869998,89.44845444000384,50590.18424976001 2025-10-02,12:02:32.000,275,11029319,-795,0,1759406551,15162.517954769988,89.73041964000004,50590.10739144 2025-10-02,12:02:33.000,275,11029297,-795,0,1759406552,15162.652680969994,90.393037859998,50590.10040432 2025-10-02,12:02:34.000,275,11029361,-795,0,1759406553,15162.592054179993,90.93582086999959,50589.94668768001 2025-10-02,12:02:35.000,275,11029449,-795,0,1759406554,15162.551636319993,91.8028638600008,50589.90476496 2025-10-02,12:02:36.000,275,11029468,-795,0,1759406555,15162.551636319993,92.57826816000306,50589.71611272 2025-10-02,12:02:37.000,275,11029255,-795,0,1759406556,15162.383228569997,93.32547594000062,50589.78598392 2025-10-02,12:02:38.000,275,11029357,-795,0,1759406557,15162.248502369992,94.05858545999945,50589.73707408 2025-10-02,12:02:39.000,275,11029485,-795,0,1759406558,15162.073358310001,94.53087717000017,50589.76502256 2025-10-02,12:02:40.000,275,11029320,-795,0,1759406559,15161.999258899996,95.10185669999919,50589.68117712001 2025-10-02,12:02:41.000,275,11029365,-795,0,1759406560,15161.716333879995,95.80676970000059,50589.855855120004 2025-10-02,12:02:42.000,275,11029364,-795,0,1759406561,15161.170692769992,96.61741964999965,50589.758035440005 2025-10-02,12:02:43.000,275,11029296,-795,0,1759406562,15160.389280809999,97.27298873999825,50589.79995816001 2025-10-02,12:02:44.000,275,11029429,-795,0,1759406563,15159.63481409,97.63954350000131,50589.8838036 2025-10-02,12:02:45.000,275,11029417,-795,0,1759406564,15159.14306345999,97.89331218000007,50589.988610399996 2025-10-02,12:02:46.000,275,11029391,-795,0,1759406565,15158.732148549992,98.32330911000463,50590.06546872001 2025-10-02,12:02:47.000,275,11029329,-795,0,1759406566,15158.16629850999,98.6264216999989,50590.093417200005 2025-10-02,12:02:48.000,275,11029350,-795,0,1759406567,15157.910318729999,99.05641863000346,50590.17726264 2025-10-02,12:02:49.000,275,11029441,-795,0,1759406568,15157.762119909989,99.62034903000313,50590.23315960001 2025-10-02,12:02:50.000,275,11029317,-795,0,1759406569,15157.512876439992,99.7895281500023,50590.21918536 2025-10-02,12:02:51.000,275,11029243,-795,0,1759406570,15157.189533559991,100.02919857000234,50590.24014672 2025-10-02,12:02:52.000,275,11029332,-795,0,1759406571,15156.549584109998,100.21952507999958,50590.156301279996 2025-10-02,12:02:53.000,275,11029390,-795,0,1759406572,15156.091515029992,100.45214637000026,50590.21918536 2025-10-02,12:02:54.000,275,11029312,-795,0,1759406573,15155.56608284999,100.82575026000268,50590.18424976001 2025-10-02,12:02:55.000,275,11029384,-795,0,1759406574,15154.980023880002,100.93148721000034,50590.20521112001 2025-10-02,12:02:56.000,275,11029243,-795,0,1759406575,15154.259238709994,100.75525896000181,50590.20521112001 2025-10-02,12:02:57.000,275,11029436,-795,0,1759406576,15153.834851179992,100.51558854000177,50590.156301279996 2025-10-02,12:02:58.000,275,11029432,-795,0,1759406577,15153.484563059996,100.63542374999815,50590.142327040005 2025-10-02,12:02:59.000,275,11029220,-795,0,1759406578,15153.181429109994,100.57903071000328,50590.18424976001 2025-10-02,12:03:00.000,275,11029354,-795,0,1759406579,15152.757041579993,100.26181986000302,50590.24014672 2025-10-02,12:03:01.000,275,11029302,-795,0,1759406580,15152.400017150001,99.72608598000079,50590.28905656 2025-10-02,12:03:02.000,275,11029484,-795,0,1759406581,15152.19119153999,99.58510337999905,50590.18424976001 2025-10-02,12:03:03.000,275,11029462,-795,0,1759406582,15151.98910223999,99.70493859000271,50590.24014672 2025-10-02,12:03:04.000,275,11029342,-795,0,1759406583,15151.652286739998,99.66264380999928,50590.28206944001 2025-10-02,12:03:05.000,275,11029236,-795,0,1759406584,15151.409779579997,99.14805732000241,50590.34495352 2025-10-02,12:03:06.000,275,11029336,-795,0,1759406585,15151.207690279996,98.9365834199998,50590.310017920005 2025-10-02,12:03:07.000,275,11029195,-795,0,1759406586,15150.99886467,98.56297953000467,50590.35194064001 2025-10-02,12:03:08.000,275,11029316,-795,0,1759406587,15150.97191942999,98.4924882300038,50590.40085048001 2025-10-02,12:03:09.000,275,11029340,-795,0,1759406588,15150.95171049999,98.40789867000422,50590.39386336 2025-10-02,12:03:10.000,275,11029297,-755,0,1759406589,15150.73614858,98.3797021499995,50590.36591488 2025-10-02,12:03:11.000,275,11029298,-795,0,1759406590,15150.803511679995,98.20347390000097,50590.323992159996 2025-10-02,12:03:12.000,275,11029345,-795,0,1759406591,15150.8169843,98.14708085999882,50590.358927760004 2025-10-02,12:03:13.000,275,11029231,-795,0,1759406592,15150.95844681,97.84396827000455,50590.323992159996 2025-10-02,12:03:14.000,275,11029271,-795,0,1759406593,15151.01233728999,97.82987000999856,50590.198224 2025-10-02,12:03:15.000,275,11029301,-795,0,1759406594,15151.147063489996,97.63249437000195,50590.2680952 2025-10-02,12:03:16.000,275,11029344,-795,0,1759406595,15151.355889099992,97.41397133999999,50590.261108080005 2025-10-02,12:03:17.000,275,11029312,-795,0,1759406596,15151.564714709988,96.94167962999927,50590.17027552 2025-10-02,12:03:18.000,275,11029400,-795,0,1759406597,15151.98910223999,96.37070010000025,50590.18424976001 2025-10-02,12:03:19.000,275,11029387,-795,0,1759406598,15152.31918143,95.90545751999889,50590.03752024001 2025-10-02,12:03:20.000,275,11029348,-795,0,1759406599,15152.723360030002,95.77152405000379,50590.10040432 2025-10-02,12:03:21.000,275,11029301,-795,0,1759406600,15153.026493979989,95.58119753999927,50589.94668768001 2025-10-02,12:03:22.000,275,11029463,-795,0,1759406601,15153.39699103,95.4120184200001,50589.91175208 2025-10-02,12:03:23.000,275,11029259,-795,0,1759406602,15153.720333910002,95.1300532200039,50589.89079072 2025-10-02,12:03:24.000,275,11029265,-795,0,1759406603,15154.070622029998,95.3767727700033,50589.90476496 2025-10-02,12:03:25.000,275,11029300,-795,0,1759406604,15154.178402989994,95.4120184200001,50589.66720288 2025-10-02,12:03:26.000,275,11029290,-795,0,1759406605,15154.279447639994,95.40496929000074,50589.57637032 2025-10-02,12:03:27.000,275,11029345,-795,0,1759406606,15154.171666679998,95.33447798999987,50589.61829304 2025-10-02,12:03:28.000,275,11029291,-795,0,1759406607,15153.935895829993,95.67988536000485,50589.49252488001 2025-10-02,12:03:29.000,275,11029269,-795,0,1759406608,15153.551926159991,95.99004707999848,50589.541434720006 2025-10-02,12:03:30.000,275,11029317,-795,0,1759406609,15153.141011249994,95.89135926000017,50589.422653680005 2025-10-02,12:03:31.000,275,11029363,-795,0,1759406610,15152.911976709998,95.88431013000081,50589.4296408 2025-10-02,12:03:32.000,275,11029337,-795,0,1759406611,15152.534743349992,96.0323418600019,50589.40867944 2025-10-02,12:03:33.000,275,11029362,-795,0,1759406612,15152.05646534,96.25086489000387,50589.52746048 2025-10-02,12:03:34.000,275,11029194,-795,0,1759406613,15151.443461130002,96.23676662999787,50589.422653680005 2025-10-02,12:03:35.000,275,11029265,-795,0,1759406614,15150.76983012999,96.03939099000127,50589.40169232 2025-10-02,12:03:36.000,275,11029400,-795,0,1759406615,15150.015363409992,95.89135926000017,50589.36675672001 2025-10-02,12:03:37.000,275,11029255,-795,0,1759406616,15149.119434179993,96.3284053200041,50589.32483400001 2025-10-02,12:03:38.000,275,11029279,-795,0,1759406617,15148.385176389995,97.10380961999908,50589.41566656001 2025-10-02,12:03:39.000,275,11029280,-795,0,1759406618,15147.650918599997,97.45626612000342,50589.40169232 2025-10-02,12:03:40.000,275,11029349,-795,0,1759406619,15147.367993579996,97.61839611000323,50589.28291128 2025-10-02,12:03:41.000,275,11029348,-795,0,1759406620,15147.3814662,97.66069088999939,50589.36675672001 2025-10-02,12:03:42.000,275,11029349,-795,0,1759406621,15147.704809080002,97.66774001999875,50589.28291128 2025-10-02,12:03:43.000,275,11029391,-795,0,1759406622,15148.176350779999,98.0342947800018,50589.19906584001 2025-10-02,12:03:44.000,275,11029365,-795,0,1759406623,15148.466012109995,98.3797021499995,50589.087271920005 2025-10-02,12:03:45.000,275,11029351,-795,0,1759406624,15148.60073831,98.43609519000165,50589.185091600004 2025-10-02,12:03:46.000,275,11029292,-795,0,1759406625,15148.944290120002,98.48543910000444,50589.10124616 2025-10-02,12:03:47.000,275,11029367,-795,0,1759406626,15149.543821709995,98.3444565000027,50589.06631056 2025-10-02,12:03:48.000,275,11029411,-795,0,1759406627,15150.116408059992,98.25281781000376,50589.038362080006 2025-10-02,12:03:49.000,275,11029357,-795,0,1759406628,15150.66878547999,98.60527431000082,50588.96150376001 2025-10-02,12:03:50.000,275,11029271,-795,0,1759406629,15151.0190736,98.88019037999766,50588.85669696 2025-10-02,12:03:51.000,275,11029294,-795,0,1759406630,15151.200953970001,99.14100819000305,50588.7309288 2025-10-02,12:03:52.000,275,11029292,-795,0,1759406631,15151.301998620002,99.36658035000437,50588.60516064001 2025-10-02,12:03:53.000,275,11029428,-795,0,1759406632,15151.463670060002,99.50051381999947,50588.61913488 2025-10-02,12:03:54.000,275,11029538,-795,0,1759406633,15151.605132569988,99.58510337999905,50588.61214776 2025-10-02,12:03:55.000,275,11029473,-795,0,1759406634,15151.591659949998,99.70493859000271,50588.54227656 2025-10-02,12:03:56.000,275,11029191,-795,0,1759406635,15151.659023049993,99.76133163000486,50588.318688720006 2025-10-02,12:03:57.000,275,11029296,-795,0,1759406636,15151.659023049993,100.18427943000279,50588.367598560006 2025-10-02,12:03:58.000,275,11029199,-795,0,1759406637,15151.483878990002,101.26279631999932,50588.25580464 2025-10-02,12:03:59.000,275,11029306,-795,0,1759406638,15151.167272419996,102.46114841999952,50588.19292056001 2025-10-02,12:04:00.000,275,11029380,-795,0,1759406639,15150.406069389988,103.24360185000114,50588.248817520005 2025-10-02,12:04:01.000,275,11029297,-795,0,1759406640,15149.624657429995,103.46917401000246,50588.318688720006 2025-10-02,12:04:02.000,275,11029293,-795,0,1759406641,15148.903872260002,103.6101566100042,50588.276766 2025-10-02,12:04:03.000,275,11029347,-795,0,1759406642,15148.23024125999,103.97671136999998,50588.33266296 2025-10-02,12:04:04.000,275,11029407,-795,0,1759406643,15147.718281699992,104.14589048999915,50588.3815728 2025-10-02,12:04:05.000,275,11029433,-795,0,1759406644,15147.448829299996,103.82867963999888,50588.465418240005 2025-10-02,12:04:06.000,275,11029280,-795,0,1759406645,15147.165904279995,103.7440900799993,50588.57022504 2025-10-02,12:04:07.000,275,11029333,-795,0,1759406646,15146.916660809999,103.8568761600036,50588.54227656 2025-10-02,12:04:08.000,275,11029442,-795,0,1759406647,15146.728044129988,104.04720267000084,50588.584199280005 2025-10-02,12:04:09.000,275,11029396,-795,0,1759406648,15146.667417340002,104.01195702000405,50588.535289440006 2025-10-02,12:04:10.000,275,11029305,-795,0,1759406649,15146.573108999997,103.98376049999933,50588.47240536 2025-10-02,12:04:11.000,275,11029269,-795,0,1759406650,15146.849297709989,103.98376049999933,50588.43048264 2025-10-02,12:04:12.000,275,11029329,-795,0,1759406651,15147.07159593999,103.87802355000167,50588.35362432 2025-10-02,12:04:13.000,275,11029448,-795,0,1759406652,15147.21979476,103.92736746000446,50588.40253416 2025-10-02,12:04:14.000,275,11029387,-795,0,1759406653,15147.206322139995,104.13179223000043,50588.33965008001 2025-10-02,12:04:15.000,275,11029348,-795,0,1759406654,15147.017705459999,104.47719959999813,50588.318688720006 2025-10-02,12:04:16.000,275,11029198,-795,0,1759406655,15146.788670919988,104.42785569000262,50588.1370236 2025-10-02,12:04:17.000,275,11029421,-795,0,1759406656,15146.519218519992,104.1670378800045,50588.1370236 2025-10-02,12:04:18.000,275,11029455,-795,0,1759406657,15146.397964939992,104.3009713499996,50588.032216800006 2025-10-02,12:04:19.000,275,11029371,-795,0,1759406658,15146.216084569991,104.67457524000201,50588.18593344 2025-10-02,12:04:20.000,275,11029391,-795,0,1759406659,15146.11503991999,105.28080041999783,50588.14401072001 2025-10-02,12:04:21.000,275,11029302,-795,0,1759406660,15146.01399526999,105.55571649000194,50588.15798496 2025-10-02,12:04:22.000,275,11029317,-795,0,1759406661,15146.00052265,106.09849950000353,50588.02522968001 2025-10-02,12:04:23.000,275,11029399,-795,0,1759406662,15145.91968693,106.6130859900004,50588.14401072001 2025-10-02,12:04:24.000,275,11029319,-795,0,1759406663,15145.987050029995,107.25455682000029,50588.02522968001 2025-10-02,12:04:25.000,275,11029236,-795,0,1759406664,15145.83885121,107.94537156000297,50587.9972812 2025-10-02,12:04:26.000,275,11029364,-795,0,1759406665,15145.522244639993,107.9735680800004,50587.92042288 2025-10-02,12:04:27.000,275,11029306,-635,0,1759406666,15145.131538659996,107.57881679999991,50588.032216800006 2025-10-02,12:04:28.000,275,11029259,-795,0,1759406667,15144.969867219996,107.05013205000432,50587.97631984001 2025-10-02,12:04:29.000,275,11029507,-795,0,1759406668,15145.138274969991,106.88095292999787,50587.99029408 2025-10-02,12:04:30.000,275,11029345,-795,0,1759406669,15145.582871429993,107.0712794400024,50587.94138424 2025-10-02,12:04:31.000,275,11029355,-795,0,1759406670,15145.97357740999,107.26160594999965,50587.99029408 2025-10-02,12:04:32.000,275,11029274,-795,0,1759406671,15146.13524884999,107.00783727000089,50587.82959032 2025-10-02,12:04:33.000,275,11029454,-795,0,1759406672,15146.1015673,106.79636336999829,50587.90644864001 2025-10-02,12:04:34.000,275,11029426,-795,0,1759406673,15146.08135837,106.41571035000379,50587.72478352 2025-10-02,12:04:35.000,275,11029362,-795,0,1759406674,15146.19587563999,105.80243604000134,50587.745744880005 2025-10-02,12:04:36.000,275,11029430,-795,0,1759406675,15146.229557189996,105.5275199700045,50587.73875776001 2025-10-02,12:04:37.000,275,11029283,-795,0,1759406676,15146.438382799992,105.97866428999987,50587.61997672001 2025-10-02,12:04:38.000,275,11029332,-795,0,1759406677,15146.28344767,106.62013511999976,50587.6129896 2025-10-02,12:04:39.000,275,11029323,-795,0,1759406678,15145.81190596999,107.19816377999814,50587.529144160006 2025-10-02,12:04:40.000,275,11029493,-795,0,1759406679,15145.070911869996,107.34619550999923,50587.5431184 2025-10-02,12:04:41.000,275,11029368,-795,0,1759406680,15143.993102269997,107.21226204000413,50587.52215704001 2025-10-02,12:04:42.000,275,11029425,-795,0,1759406681,15143.157799829998,106.9725916200041,50587.56407976 2025-10-02,12:04:43.000,275,11029311,-795,0,1759406682,15142.41680572999,106.90914945000259,50587.55709264 2025-10-02,12:04:44.000,275,11029262,-795,0,1759406683,15141.837483069998,106.8598055399998,50587.71080928 2025-10-02,12:04:45.000,275,11029386,-795,0,1759406684,15141.507403880001,106.31702252999821,50587.843564560004 2025-10-02,12:04:46.000,275,11029339,-795,0,1759406685,15141.541085429992,105.74604299999919,50587.68984792001 2025-10-02,12:04:47.000,275,11029338,-795,0,1759406686,15141.500667569991,105.47817606000172,50587.73177064 2025-10-02,12:04:48.000,275,11029355,-795,0,1759406687,15141.22447886,105.40063563000149,50587.66189944 2025-10-02,12:04:49.000,275,11029348,-795,0,1759406688,15140.759673469998,105.35834084999806,50587.675873680004 2025-10-02,12:04:50.000,275,11029428,-795,0,1759406689,15140.18708712,105.54866736000258,50587.508182800004 2025-10-02,12:04:51.000,275,11029297,-795,0,1759406690,15139.607764459994,105.464077800003,50587.4383116 2025-10-02,12:04:52.000,275,11029303,-795,0,1759406691,15139.250740030002,105.39358650000213,50587.47324720001 2025-10-02,12:04:53.000,275,11029367,-795,0,1759406692,15139.250740030002,105.18211259999953,50587.40337600001 2025-10-02,12:04:54.000,275,11029314,-795,0,1759406693,15139.331575750002,105.30899694000254,50587.38241464001 2025-10-02,12:04:55.000,275,11029272,-795,0,1759406694,15139.473038259988,105.44293040999764,50587.45228584001 2025-10-02,12:04:56.000,275,11029407,-795,0,1759406695,15139.627973389994,105.73194474000047,50587.242672240005 2025-10-02,12:04:57.000,275,11029266,-795,0,1759406696,15140.052360919995,105.89407473000028,50587.16581392001 2025-10-02,12:04:58.000,275,11029297,-795,0,1759406697,15140.436330589997,106.18308906000311,50587.228698 2025-10-02,12:04:59.000,275,11029396,-795,0,1759406698,15140.928081219994,106.5143981700021,50586.977161680006 2025-10-02,12:05:00.000,275,11029286,-795,0,1759406699,15141.20426993,106.93734597000002,50586.809470800006 2025-10-02,12:05:01.000,275,11029458,-795,0,1759406700,15141.251424099995,107.2193111700035,50586.76056096001 2025-10-02,12:05:02.000,275,11029301,-795,0,1759406701,15141.392886609996,107.26160594999965,50586.55793448 2025-10-02,12:05:03.000,275,11029372,-795,0,1759406702,15141.689284250002,107.69160288000421,50586.620818560004 2025-10-02,12:05:04.000,275,11029375,-795,0,1759406703,15141.857691999998,108.09340329000406,50586.62780568 2025-10-02,12:05:05.000,275,11029409,-795,0,1759406704,15142.20124381,108.29077893000067,50586.49505040001 2025-10-02,12:05:06.000,275,11029302,-795,0,1759406705,15142.52458669,108.43881066000176,50586.453127680004 2025-10-02,12:05:07.000,275,11029191,-795,0,1759406706,15142.881611119992,108.31192631999875,50586.55793448 2025-10-02,12:05:08.000,275,11029323,-795,0,1759406707,15142.975919459997,108.09340329000406,50586.48107616 2025-10-02,12:05:09.000,275,11029266,-795,0,1759406708,15143.002864699993,108.03701025000191,50586.502037520004 2025-10-02,12:05:10.000,275,11029327,-795,0,1759406709,15143.103909349993,108.32602458000474,50586.529986 2025-10-02,12:05:11.000,275,11029342,-795,0,1759406710,15142.996128389997,108.52340022000135,50586.48107616 2025-10-02,12:05:12.000,275,11029344,-795,0,1759406711,15143.002864699993,108.3189754499981,50586.502037520004 2025-10-02,12:05:13.000,275,11029243,-795,0,1759406712,15143.191481379989,108.14274719999958,50586.522998880006 2025-10-02,12:05:14.000,275,11029358,-795,0,1759406713,15143.265580789994,108.14979632999894,50586.48806328 2025-10-02,12:05:15.000,275,11029438,-795,0,1759406714,15143.55524211999,108.20618937000108,50586.41819208 2025-10-02,12:05:16.000,275,11029300,-795,0,1759406715,15143.972893339997,107.92422417000489,50586.522998880006 2025-10-02,12:05:17.000,275,11029457,-795,0,1759406716,15144.356863009998,107.54357115000312,50586.49505040001 2025-10-02,12:05:18.000,275,11029300,-795,0,1759406717,15144.55221599999,107.13472161000391,50586.43915344 2025-10-02,12:05:19.000,275,11029369,-795,0,1759406718,15144.91597673999,106.90914945000259,50586.38325648 2025-10-02,12:05:20.000,275,11029471,-795,0,1759406719,15145.232583309997,106.81046163000428,50586.31338528 2025-10-02,12:05:21.000,275,11029451,-795,0,1759406720,15145.576135119998,106.74701946000278,50586.29941104001 2025-10-02,12:05:22.000,275,11029455,-795,0,1759406721,15145.89274168999,106.52849643000081,50586.236526960005 2025-10-02,12:05:23.000,275,11029327,-795,0,1759406722,15145.96010479,106.13374515000032,50586.187617120006 2025-10-02,12:05:24.000,275,11029281,-795,0,1759406723,15145.81190596999,105.55571649000194,50586.187617120006 2025-10-02,12:05:25.000,275,11029296,-795,0,1759406724,15145.677179769998,105.1045721699993,50586.04787472 2025-10-02,12:05:26.000,275,11029362,-795,0,1759406725,15145.717597629999,104.6111330700005,50586.08979744001 2025-10-02,12:05:27.000,275,11029464,-795,0,1759406726,15145.825378589994,104.23752917999809,50586.0758232 2025-10-02,12:05:28.000,275,11029308,-795,0,1759406727,15146.19587563999,103.83572876999824,50586.17364288 2025-10-02,12:05:29.000,275,11029330,-795,0,1759406728,15146.633735789997,103.72294269000122,50586.1456944 2025-10-02,12:05:30.000,275,11029295,-795,0,1759406729,15147.03117807999,103.4621248800031,50585.9360808 2025-10-02,12:05:31.000,275,11029271,-795,0,1759406730,15147.42188406,103.30704402000265,50585.901145200005 2025-10-02,12:05:32.000,275,11029249,-795,0,1759406731,15147.583555500001,103.20835620000435,50585.90813232 2025-10-02,12:05:33.000,275,11029335,-795,0,1759406732,15147.543137640001,103.28589663000457,50585.78935128 2025-10-02,12:05:34.000,275,11029283,-795,0,1759406733,15147.39493881999,103.30704402000265,50585.72646720001 2025-10-02,12:05:35.000,275,11029395,-795,0,1759406734,15147.15243165999,103.30704402000265,50585.803325520006 2025-10-02,12:05:36.000,275,11029328,-795,0,1759406735,15146.781934609993,103.52556705000461,50585.79633840001 2025-10-02,12:05:37.000,275,11029272,-795,0,1759406736,15146.26323874,103.87097442000231,50585.85922248 2025-10-02,12:05:38.000,275,11029340,-795,0,1759406737,15145.630025599989,104.23048004999873,50585.971016400006 2025-10-02,12:05:39.000,275,11029390,-795,0,1759406738,15145.06417556,104.57588742000371,50586.019926240006 2025-10-02,12:05:40.000,275,11029311,-795,0,1759406739,15144.404017179993,105.13276869000401,50586.04787472 2025-10-02,12:05:41.000,275,11029406,-795,0,1759406740,15143.55524211999,105.53456910000386,50586.18063000001 2025-10-02,12:05:42.000,275,11029337,-795,0,1759406741,15142.632367649996,105.87997647000157,50586.2505012 2025-10-02,12:05:43.000,275,11029342,-795,0,1759406742,15141.985681889993,106.00686081000458,50586.236526960005 2025-10-02,12:05:44.000,275,11029340,-795,0,1759406743,15141.500667569991,106.0209590700033,50586.34133376 2025-10-02,12:05:45.000,275,11029430,-795,0,1759406744,15141.332259819996,106.14079427999968,50586.50902464 2025-10-02,12:05:46.000,275,11029329,-795,0,1759406745,15141.30531458,106.39456295999844,50586.46710192001 2025-10-02,12:05:47.000,275,11029345,-795,0,1759406746,15141.26489672,106.60603686000104,50586.71863824 2025-10-02,12:05:48.000,275,11029444,-795,0,1759406747,15141.32552351,106.69062642000063,50586.65575416 2025-10-02,12:05:49.000,275,11029355,-795,0,1759406748,15141.433304469996,106.73292120000406,50586.74658672 2025-10-02,12:05:50.000,275,11029358,-795,0,1759406749,15141.527612810001,106.95144422999874,50586.71863824 2025-10-02,12:05:51.000,275,11029436,-795,0,1759406750,15141.433304469996,107.25455682000029,50586.61383144001 2025-10-02,12:05:52.000,275,11029389,-795,0,1759406751,15141.23795147999,107.18406551999942,50586.62780568 2025-10-02,12:05:53.000,275,11029366,-795,0,1759406752,15141.493931259996,107.01488640000025,50586.75357384 2025-10-02,12:05:54.000,275,11029281,-795,0,1759406753,15141.696020559997,107.29685160000372,50586.69767688 2025-10-02,12:05:55.000,275,11029299,-795,0,1759406754,15141.952000339988,107.93127330000425,50586.64876704 2025-10-02,12:05:56.000,275,11029261,-795,0,1759406755,15142.147353329994,108.52340022000135,50586.60684432 2025-10-02,12:05:57.000,275,11029346,-795,0,1759406756,15142.13388070999,108.74192325000331,50586.62780568 2025-10-02,12:05:58.000,275,11029365,-795,0,1759406757,15142.113671779989,108.86175845999969,50586.71165112001 2025-10-02,12:05:59.000,275,11029380,-795,0,1759406758,15141.918318789998,108.77011977000075,50586.59287008001 2025-10-02,12:06:00.000,275,11029352,-795,0,1759406759,15141.857691999998,108.7137267299986,50586.61383144001 2025-10-02,12:06:01.000,275,11029296,-795,0,1759406760,15141.722965799992,108.86175845999969,50586.63479280001 2025-10-02,12:06:02.000,275,11029397,-795,0,1759406761,15141.884637239993,108.91110237000248,50586.61383144001 2025-10-02,12:06:03.000,275,11029263,-795,0,1759406762,15142.079990229999,108.87585671999841,50586.69767688 2025-10-02,12:06:04.000,275,11029272,-795,0,1759406763,15142.181034879999,108.97454454000399,50586.68370264001 2025-10-02,12:06:05.000,275,11029345,-795,0,1759406764,15142.31576107999,109.15077279000252,50586.641779920006 2025-10-02,12:06:06.000,275,11029355,-795,0,1759406765,15142.430278349995,109.29880452000361,50586.669728400004 2025-10-02,12:06:07.000,275,11029382,-795,0,1759406766,15142.41680572999,108.83356194000226,50586.68370264001 2025-10-02,12:06:08.000,275,11029404,-755,0,1759406767,15142.32249739,108.36127023000154,50586.63479280001 2025-10-02,12:06:09.000,275,11029272,-795,0,1759406768,15142.37638786999,108.14274719999958,50586.62780568 2025-10-02,12:06:10.000,275,11029339,-795,0,1759406769,15142.389860489995,107.9735680800004,50586.60684432 2025-10-02,12:06:11.000,275,11029430,-795,0,1759406770,15142.699730749991,107.83258547999867,50586.522998880006 2025-10-02,12:06:12.000,275,11029346,-795,0,1759406771,15143.157799829998,107.47307985000225,50586.4601148 2025-10-02,12:06:13.000,275,11029274,-795,0,1759406772,15143.649550459995,107.12767248000455,50586.53697312 2025-10-02,12:06:14.000,275,11029265,-795,0,1759406773,15144.329917769988,106.67652816000191,50586.49505040001 2025-10-02,12:06:15.000,275,11029324,-795,0,1759406774,15145.266264860002,106.16194166999776,50586.3902436 2025-10-02,12:06:16.000,275,11029377,-795,0,1759406775,15146.13524884999,105.68260082999768,50586.29941104001 2025-10-02,12:06:17.000,275,11029456,-795,0,1759406776,15146.647208410002,105.63325692000217,50586.34133376 2025-10-02,12:06:18.000,275,11029303,-795,0,1759406777,15146.653944719998,105.83063255999878,50586.27844968001 2025-10-02,12:06:19.000,275,11029300,-795,0,1759406778,15146.391228629996,105.74604299999919,50586.27146256 2025-10-02,12:06:20.000,275,11029311,-795,0,1759406779,15146.03420419999,105.49227432000043,50586.38325648 2025-10-02,12:06:21.000,275,11029371,-795,0,1759406780,15145.549189879988,105.04817913000443,50586.474089040006 2025-10-02,12:06:22.000,275,11029311,-795,0,1759406781,15145.192165449997,104.37851177999983,50586.690689760006 2025-10-02,12:06:23.000,275,11029337,-795,0,1759406782,15144.87555887999,103.89212181000039,50586.809470800006 2025-10-02,12:06:24.000,275,11029306,-795,0,1759406783,15144.828404709995,103.46917401000246,50586.89331624 2025-10-02,12:06:25.000,275,11029259,-795,0,1759406784,15144.94292198,103.1026192499994,50587.04004576 2025-10-02,12:06:26.000,275,11029285,-795,0,1759406785,15145.131538659996,103.14491403000284,50587.074981360005 2025-10-02,12:06:27.000,275,11029306,-795,0,1759406786,15145.313419029997,103.17311055000027,50587.17978816 2025-10-02,12:06:28.000,275,11029296,-795,0,1759406787,15145.333627959997,103.29294576000393,50587.1588268 2025-10-02,12:06:29.000,275,11029391,-795,0,1759406788,15145.212374379997,103.37048619000416,50587.35446616001 2025-10-02,12:06:30.000,275,11029343,-795,0,1759406789,15144.75430529999,103.69474617000378,50587.38940176 2025-10-02,12:06:31.000,275,11029451,-795,0,1759406790,15144.087410610002,104.15998874999786,50587.40337600001 2025-10-02,12:06:32.000,275,11029493,-795,0,1759406791,15143.67649569999,104.25162744000409,50587.50119568001 2025-10-02,12:06:33.000,275,11029431,-795,0,1759406792,15143.339680199999,103.87802355000167,50587.59202824 2025-10-02,12:06:34.000,275,11029447,-795,0,1759406793,15143.178008759998,103.4973705299999,50587.675873680004 2025-10-02,12:06:35.000,275,11029452,-795,0,1759406794,15143.33294388999,103.25770010999986,50587.65491232 2025-10-02,12:06:36.000,275,11029311,-795,0,1759406795,15143.62260522,103.31409315000201,50587.80164184 2025-10-02,12:06:37.000,275,11029290,-795,0,1759406796,15144.020047509992,103.44802662000438,50587.83657744001 2025-10-02,12:06:38.000,275,11029328,-795,0,1759406797,15144.262554669993,103.61720574000356,50587.73177064 2025-10-02,12:06:39.000,275,11029384,-795,0,1759406798,15144.235609429998,103.65950051999971,50587.71080928 2025-10-02,12:06:40.000,275,11029368,-795,0,1759406799,15144.154773709997,103.46917401000246,50587.75971912 2025-10-02,12:06:41.000,275,11029236,-795,0,1759406800,15144.020047509992,103.08147186000133,50587.71779640001 2025-10-02,12:06:42.000,275,11029470,-795,0,1759406801,15144.195191569997,102.62327840999933,50587.864525920006 2025-10-02,12:06:43.000,275,11029291,-795,0,1759406802,15144.747568989995,102.45409929000016,50587.87850016 2025-10-02,12:06:44.000,275,11029268,-795,0,1759406803,15145.461617849993,102.63737666999805,50587.77369336 2025-10-02,12:06:45.000,275,11029414,-795,0,1759406804,15146.00052265,102.60918015000061,50587.78068048 2025-10-02,12:06:46.000,275,11029400,-795,0,1759406805,15146.431646489997,102.46819754999888,50587.70382216 2025-10-02,12:06:47.000,275,11029371,-795,0,1759406806,15146.822352469993,102.37655885999993,50587.66888656001 2025-10-02,12:06:48.000,275,11029350,-795,0,1759406807,15147.13895904,102.5457379799991,50587.47324720001 2025-10-02,12:06:49.000,275,11029378,-795,0,1759406808,15147.388202509996,102.82065405000321,50587.46626008 2025-10-02,12:06:50.000,275,11029300,-795,0,1759406809,15147.41514774999,103.05327534000389,50587.43132448001 2025-10-02,12:06:51.000,275,11029423,-795,0,1759406810,15147.287157859995,102.8065557900045,50587.37542752 2025-10-02,12:06:52.000,275,11029491,-795,0,1759406811,15146.896451879998,102.28492017000099,50587.459272960004 2025-10-02,12:06:53.000,275,11029281,-795,0,1759406812,15146.822352469993,101.79853020000155,50587.38241464001 2025-10-02,12:06:54.000,275,11029454,-795,0,1759406813,15146.842561399993,101.50951586999872,50587.55010552001 2025-10-02,12:06:55.000,275,11029395,-795,0,1759406814,15146.748253059988,101.68574412000453,50587.59901536001 2025-10-02,12:06:56.000,275,11029404,-795,0,1759406815,15146.485536970002,101.86902150000242,50587.59901536001 2025-10-02,12:06:57.000,275,11029270,-795,0,1759406816,15146.256502429991,101.86902150000242,50587.647925200006 2025-10-02,12:06:58.000,275,11029301,-795,0,1759406817,15145.886005379994,101.80557933000091,50587.64093808001 2025-10-02,12:06:59.000,275,11029380,-795,0,1759406818,15145.704125009994,101.61525282000366,50587.68984792001 2025-10-02,12:07:00.000,275,11029299,-795,0,1759406819,15145.555926189998,101.56590891000087,50587.68984792001 2025-10-02,12:07:01.000,275,11029360,-795,0,1759406820,15145.427936300002,101.38263153000298,50587.85753880001 2025-10-02,12:07:02.000,275,11029372,-795,0,1759406821,15145.347100580002,101.22050154000317,50587.76670624001 2025-10-02,12:07:03.000,275,11029334,-795,0,1759406822,15145.266264860002,101.037224159998,50587.85753880001 2025-10-02,12:07:04.000,275,11029280,-795,0,1759406823,15145.259528549992,100.78345547999925,50587.92042288 2025-10-02,12:07:05.000,275,11029385,-795,0,1759406824,15145.461617849993,100.4944411500037,50587.97631984001 2025-10-02,12:07:06.000,275,11029288,-795,0,1759406825,15145.845587519994,100.36755681000068,50588.00426832001 2025-10-02,12:07:07.000,275,11029389,-795,0,1759406826,15146.148721469996,100.2336233399983,50588.05317816001 2025-10-02,12:07:08.000,275,11029302,-795,0,1759406827,15146.499009589992,100.07149334999849,50587.962345600004 2025-10-02,12:07:09.000,275,11029395,-795,0,1759406828,15146.808879849988,99.99395291999826,50588.02522968001 2025-10-02,12:07:10.000,275,11029339,-795,0,1759406829,15147.01096914999,99.73313511000015,50588.21388192 2025-10-02,12:07:11.000,275,11029291,-795,0,1759406830,15147.07159593999,99.51461207999819,50588.22785616 2025-10-02,12:07:12.000,275,11029389,-795,0,1759406831,15146.808879849988,99.52871034000418,50588.199907680006 2025-10-02,12:07:13.000,275,11029283,-795,0,1759406832,15146.458591729992,99.52166121000482,50588.178946320004 2025-10-02,12:07:14.000,275,11029304,-795,0,1759406833,15146.108303609995,99.38067861000309,50588.178946320004 2025-10-02,12:07:15.000,275,11029342,-795,0,1759406834,15145.690652389989,99.10576253999898,50588.248817520005 2025-10-02,12:07:16.000,275,11029397,-795,0,1759406835,15145.535717259998,98.84494473000086,50588.36061144001 2025-10-02,12:07:17.000,275,11029243,-795,0,1759406836,15145.555926189998,98.77445343,50588.346637200004 2025-10-02,12:07:18.000,275,11029245,-795,0,1759406837,15145.650234529989,98.85199386000022,50588.367598560006 2025-10-02,12:07:19.000,275,11029287,-795,0,1759406838,15145.818642279999,98.89428864000365,50588.39554704 2025-10-02,12:07:20.000,275,11029412,-795,0,1759406839,15145.825378589994,98.97887820000324,50588.367598560006 2025-10-02,12:07:21.000,275,11029424,-795,0,1759406840,15145.79169703999,98.85199386000022,50588.43048264 2025-10-02,12:07:22.000,275,11029336,-795,0,1759406841,15145.731070249989,98.57707779000339,50588.45843112001 2025-10-02,12:07:23.000,275,11029362,-795,0,1759406842,15145.93989586,98.52068475000124,50588.50035384 2025-10-02,12:07:24.000,275,11029336,-795,0,1759406843,15146.18240302,98.4924882300038,50588.47240536 2025-10-02,12:07:25.000,275,11029438,-795,0,1759406844,15146.472064349997,98.68986387000041,50588.5213152 2025-10-02,12:07:26.000,275,11029345,-795,0,1759406845,15146.660681029993,98.88019037999766,50588.50734096001 2025-10-02,12:07:27.000,275,11029463,-795,0,1759406846,15146.869506639989,98.97887820000324,50588.5213152 2025-10-02,12:07:28.000,275,11029291,-795,0,1759406847,15147.09180486999,99.05641863000346,50588.49336672 2025-10-02,12:07:29.000,275,11029359,-795,0,1759406848,15147.33431202999,99.31018731000222,50588.57022504 2025-10-02,12:07:30.000,275,11029303,-795,0,1759406849,15147.186113209995,99.26084339999943,50588.61214776 2025-10-02,12:07:31.000,275,11029312,-795,0,1759406850,15147.09180486999,98.95068167999852,50588.702980320006 2025-10-02,12:07:32.000,275,11029390,-795,0,1759406851,15147.085068559994,98.69691299999977,50588.61913488 2025-10-02,12:07:33.000,275,11029365,-795,0,1759406852,15147.25347630999,98.54888126999867,50588.751890160005 2025-10-02,12:07:34.000,275,11029369,-795,0,1759406853,15147.597028119992,98.4783899699978,50588.919581040005 2025-10-02,12:07:35.000,275,11029479,-795,0,1759406854,15147.832798969997,98.44314432000101,50588.95451664 2025-10-02,12:07:36.000,275,11029278,-795,0,1759406855,15147.906898380003,98.51363562000188,50589.00342648 2025-10-02,12:07:37.000,275,11029243,-795,0,1759406856,15147.879953139993,98.54888126999867,50589.05932344001 2025-10-02,12:07:38.000,275,11029432,-795,0,1759406857,15147.826062660002,98.47134083999845,50589.038362080006 2025-10-02,12:07:39.000,275,11029351,-795,0,1759406858,15147.758699559992,98.42199693000293,50589.07329768 2025-10-02,12:07:40.000,275,11029285,-795,0,1759406859,15147.664391220002,98.28806346000056,50589.17810448001 2025-10-02,12:07:41.000,275,11029255,-795,0,1759406860,15147.718281699992,98.33035824000399,50589.206052960006 2025-10-02,12:07:42.000,275,11029294,-795,0,1759406861,15147.846271590002,98.3444565000027,50589.28291128 2025-10-02,12:07:43.000,275,11029307,-755,0,1759406862,15148.176350779999,98.43609519000165,50589.40169232 2025-10-02,12:07:44.000,275,11029241,-795,0,1759406863,15148.4592758,98.5911760500021,50589.43662792 2025-10-02,12:07:45.000,275,11029306,-795,0,1759406864,15148.405385319995,98.59822518000146,50589.52746048 2025-10-02,12:07:46.000,275,11029345,-795,0,1759406865,15148.29760436,98.78150255999935,50589.499512 2025-10-02,12:07:47.000,275,11029372,-795,0,1759406866,15147.933843619998,98.71101125999849,50589.639254400005 2025-10-02,12:07:48.000,275,11029388,-795,0,1759406867,15147.725018010002,98.50658649000252,50589.70213848001 2025-10-02,12:07:49.000,275,11029276,-795,0,1759406868,15147.637445979992,98.4783899699978,50589.96066192 2025-10-02,12:07:50.000,275,11029353,-795,0,1759406869,15147.428620369996,98.33740737000335,50590.1283528 2025-10-02,12:07:51.000,275,11029422,-795,0,1759406870,15147.42188406,98.2810143300012,50590.07944296 2025-10-02,12:07:52.000,275,11029314,-795,0,1759406871,15147.327575719995,98.27396520000184,50590.17027552 2025-10-02,12:07:53.000,275,11029365,-795,0,1759406872,15147.367993579996,98.3444565000027,50590.17726264 2025-10-02,12:07:54.000,275,11029262,-795,0,1759406873,15147.37472988999,98.4783899699978,50590.14931416 2025-10-02,12:07:55.000,275,11029409,-795,0,1759406874,15147.327575719995,98.53478300999996,50590.24713384 2025-10-02,12:07:56.000,275,11029347,-795,0,1759406875,15147.21979476,98.52068475000124,50590.33097928001 2025-10-02,12:07:57.000,275,11029338,-795,0,1759406876,15147.044650699994,98.38675127999886,50590.428798960005 2025-10-02,12:07:58.000,275,11029254,-755,0,1759406877,15146.984023909994,98.09068782000395,50590.49867016001 2025-10-02,12:07:59.000,275,11029433,-795,0,1759406878,15146.99076021999,97.94265609000286,50590.68732240001 2025-10-02,12:08:00.000,275,11029253,-795,0,1759406879,15146.882979259994,97.87921392000135,50590.80610344001 2025-10-02,12:08:01.000,275,11029383,-795,0,1759406880,15146.957078669999,97.97790173999965,50590.78514208001 2025-10-02,12:08:02.000,275,11029298,-795,0,1759406881,15147.017705459999,98.23167041999841,50590.84802616 2025-10-02,12:08:03.000,275,11029332,-795,0,1759406882,15146.896451879998,98.26691607000248,50591.05763976 2025-10-02,12:08:04.000,275,11029237,-795,0,1759406883,15146.640472099993,98.28806346000056,50591.00174280001 2025-10-02,12:08:05.000,275,11029386,-795,0,1759406884,15146.532691139997,98.16822825000418,50591.00872992 2025-10-02,12:08:06.000,275,11029261,-795,0,1759406885,15146.404701250001,98.0695404299986,50591.32315032 2025-10-02,12:08:07.000,275,11029549,-795,0,1759406886,15146.330601839996,98.06249129999924,50591.30917608001 2025-10-02,12:08:08.000,275,11029390,-795,0,1759406887,15146.330601839996,98.19642477000161,50591.35808592001 2025-10-02,12:08:09.000,275,11029343,-795,0,1759406888,15146.478800659992,98.19642477000161,50591.58167376 2025-10-02,12:08:10.000,275,11029410,-795,0,1759406889,15146.431646489997,98.21052303000033,50591.483854080005 2025-10-02,12:08:11.000,275,11029424,-795,0,1759406890,15146.505745900002,98.37265302000014,50591.54673816001 2025-10-02,12:08:12.000,275,11029430,-795,0,1759406891,15146.290183979996,98.46429170999909,50591.54673816001 2025-10-02,12:08:13.000,275,11029370,-795,0,1759406892,15146.24302981,98.70396212999913,50591.51180256 2025-10-02,12:08:14.000,275,11029337,-795,0,1759406893,15146.16219409,98.55593039999803,50591.60962224 2025-10-02,12:08:15.000,275,11029368,-795,0,1759406894,15146.04094051,98.42904606000229,50591.74936464 2025-10-02,12:08:16.000,275,11029429,-795,0,1759406895,15145.77148810999,98.3444565000027,50591.833210079996 2025-10-02,12:08:17.000,275,11029212,-795,0,1759406896,15145.535717259998,98.23871954999777,50591.84718432 2025-10-02,12:08:18.000,275,11029486,-795,0,1759406897,15145.367309510002,98.21052303000033,50591.97993960001 2025-10-02,12:08:19.000,275,11029303,-795,0,1759406898,15145.017021389991,98.01314739000372,50592.056797920006 2025-10-02,12:08:20.000,275,11029300,-795,0,1759406899,15144.55221599999,97.85806653000327,50592.23846304 2025-10-02,12:08:21.000,275,11029274,-795,0,1759406900,15144.215400499997,97.75937870999769,50592.30833424 2025-10-02,12:08:22.000,275,11029371,-795,0,1759406901,15144.053729059997,97.76642784000433,50592.35025696 2025-10-02,12:08:23.000,275,11029316,-795,0,1759406902,15143.932475479996,97.94265609000286,50592.42711528 2025-10-02,12:08:24.000,275,11029366,-795,0,1759406903,15143.831430829996,97.99199999999837,50592.45506376 2025-10-02,12:08:25.000,275,11029376,-795,0,1759406904,15143.45419746999,97.91445956999814,50592.60179328001 2025-10-02,12:08:26.000,275,11029322,-795,0,1759406905,15143.184745069993,97.99904912999773,50592.58781904 2025-10-02,12:08:27.000,275,11029329,-795,0,1759406906,15142.800775399992,98.02724565000244,50592.825381120005 2025-10-02,12:08:28.000,275,11029415,-795,0,1759406907,15142.511114069996,98.22462128999905,50592.72057432001 2025-10-02,12:08:29.000,275,11029356,-795,0,1759406908,15142.181034879999,98.33035824000399,50592.90922656 2025-10-02,12:08:30.000,275,11029482,-795,0,1759406909,15141.790328900002,98.25281781000376,50592.91621368001 2025-10-02,12:08:31.000,275,11029446,-795,0,1759406910,15141.642130079992,98.11183521000203,50593.062943200006 2025-10-02,12:08:32.000,275,11029356,-795,0,1759406911,15141.642130079992,98.04134391000116,50593.18871136 2025-10-02,12:08:33.000,275,11029369,-795,0,1759406912,15141.702756869992,98.11183521000203,50593.26556968 2025-10-02,12:08:34.000,275,11029277,-795,0,1759406913,15141.756647349997,98.20347390000097,50593.30050528001 2025-10-02,12:08:35.000,275,11029465,-795,0,1759406914,15141.547821740001,98.28806346000056,50593.18172424001 2025-10-02,12:08:36.000,275,11029450,-795,0,1759406915,15141.19753361999,98.33740737000335,50593.342427999996 2025-10-02,12:08:37.000,275,11029372,-795,0,1759406916,15140.813563949989,98.30216171999928,50593.377363600004 2025-10-02,12:08:38.000,275,11029340,-795,0,1759406917,15140.510430000002,98.42199693000293,50593.42627344 2025-10-02,12:08:39.000,275,11029455,-795,0,1759406918,15140.18708712,98.4924882300038,50593.510118879996 2025-10-02,12:08:40.000,275,11029328,-795,0,1759406919,15139.75596327999,98.5911760500021,50593.51710600001 2025-10-02,12:08:41.000,275,11029219,-795,0,1759406920,15139.526928739993,98.56297953000467,50593.510118879996 2025-10-02,12:08:42.000,275,11029365,-795,0,1759406921,15139.486510879993,98.4924882300038,50593.64287416 2025-10-02,12:08:43.000,275,11029273,-795,0,1759406922,15139.648182319994,98.6264216999989,50593.81755216 2025-10-02,12:08:44.000,275,11029209,-795,0,1759406923,15139.98499782,98.84494473000086,50593.78960368 2025-10-02,12:08:45.000,275,11029494,-795,0,1759406924,15140.07930615999,99.12690993000433,50593.831526400005 2025-10-02,12:08:46.000,275,11029361,-795,0,1759406925,15140.06583354,99.14100819000305,50593.83851352 2025-10-02,12:08:47.000,275,11029381,-795,0,1759406926,15140.03888829999,98.97887820000324,50594.0062044 2025-10-02,12:08:48.000,275,11029403,-795,0,1759406927,15140.133196639996,98.91543603000173,50594.0062044 2025-10-02,12:08:49.000,275,11029502,-795,0,1759406928,15140.395912729997,98.88019037999766,50594.02017864001 2025-10-02,12:08:50.000,275,11029378,-795,0,1759406929,15140.746200849993,99.00002559000131,50594.05511424 2025-10-02,12:08:51.000,275,11029293,-795,0,1759406930,15141.049334799995,99.04232037000475,50594.09703696 2025-10-02,12:08:52.000,275,11029349,-795,0,1759406931,15141.211006239995,99.12690993000433,50594.13197256 2025-10-02,12:08:53.000,275,11029436,-795,0,1759406932,15141.29857826999,99.05641863000346,50594.20184376 2025-10-02,12:08:54.000,275,11029270,-795,0,1759406933,15141.419831849991,99.12690993000433,50594.22280512 2025-10-02,12:08:55.000,275,11029307,-795,0,1759406934,15141.493931259996,99.30313818000286,50594.2507536 2025-10-02,12:08:56.000,275,11029337,-795,0,1759406935,15141.31878719999,99.3947768700018,50594.285689200005 2025-10-02,12:08:57.000,275,11029330,-795,0,1759406936,15140.907872289994,99.5780542499997,50594.36254752 2025-10-02,12:08:58.000,275,11029396,-795,0,1759406937,15140.328549630001,99.65559467999992,50594.44639296001 2025-10-02,12:08:59.000,275,11029390,-795,0,1759406938,15139.688600179994,99.69788946000335,50594.54421264001 2025-10-02,12:09:00.000,275,11029247,-795,0,1759406939,15139.291157890002,99.690840330004,50594.621070960005 2025-10-02,12:09:01.000,275,11029436,-795,0,1759406940,15139.129486450001,99.65559467999992,50594.83068456001 2025-10-02,12:09:02.000,275,11029296,-795,0,1759406941,15138.940869769991,99.86706858000252,50594.78177472001 2025-10-02,12:09:03.000,275,11029326,-795,0,1759406942,15138.88697929,100.10673900000256,50595.01234968 2025-10-02,12:09:04.000,275,11029425,-795,0,1759406943,15138.853297739995,100.30411463999917,50595.0193368 2025-10-02,12:09:05.000,275,11029332,-795,0,1759406944,15138.66468106,100.39575332999812,50595.03331104 2025-10-02,12:09:06.000,275,11029336,-795,0,1759406945,15138.60405427,100.55083418999857,50594.97042696 2025-10-02,12:09:07.000,275,11029440,-795,0,1759406946,15138.415437589989,100.85394678000011,50595.11715648001 2025-10-02,12:09:08.000,275,11029375,-795,0,1759406947,15138.098831019997,101.14296111000294,50595.13113072 2025-10-02,12:09:09.000,275,11029199,-795,0,1759406948,15137.68117979999,101.3967297900017,50595.270873120004 2025-10-02,12:09:10.000,275,11029333,-795,0,1759406949,15137.135538689989,101.36853327000426,50595.35471856 2025-10-02,12:09:11.000,275,11029190,-795,0,1759406950,15136.866086289992,101.57295804000023,50595.23593752001 2025-10-02,12:09:12.000,275,11029392,-795,0,1759406951,15136.791986880002,101.81262846000027,50595.557345040004 2025-10-02,12:09:13.000,275,11029329,-795,0,1759406952,15136.711151160001,102.24262539000483,50595.627216240006 2025-10-02,12:09:14.000,275,11029377,-755,0,1759406953,15136.50906186,102.52459059000103,50595.56433216 2025-10-02,12:09:15.000,275,11029231,-795,0,1759406954,15136.24634577,102.79950665999786,50595.65516472 2025-10-02,12:09:16.000,275,11029304,-795,0,1759406955,15135.855639789988,102.88409622000472,50595.725035920004 2025-10-02,12:09:17.000,275,11029389,-795,0,1759406956,15135.397570709996,102.89114535000408,50595.8228556 2025-10-02,12:09:18.000,275,11029271,-795,0,1759406957,15134.912556389994,103.15901229000156,50595.892726800004 2025-10-02,12:09:19.000,275,11029259,-795,0,1759406958,15134.306288489992,103.28589663000457,50596.02548208 2025-10-02,12:09:20.000,275,11029378,-795,0,1759406959,15133.693284279994,103.58900921999884,50596.109327520004 2025-10-02,12:09:21.000,275,11029260,-795,0,1759406960,15133.140906859997,103.76523747000465,50596.22112144001 2025-10-02,12:09:22.000,275,11029359,-795,0,1759406961,15132.79061874,103.92736746000446,50596.395799440004 2025-10-02,12:09:23.000,275,11029329,-795,0,1759406962,15132.60873837,104.1670378800045,50596.55650320001 2025-10-02,12:09:24.000,275,11029440,-795,0,1759406963,15132.46053954999,104.59703481000179,50596.5914388 2025-10-02,12:09:25.000,275,11029408,-795,0,1759406964,15132.39991275999,105.03408086999843,50596.73816832 2025-10-02,12:09:26.000,275,11029290,-795,0,1759406965,15132.406649069999,105.44293040999764,50596.82201376001 2025-10-02,12:09:27.000,275,11029236,-795,0,1759406966,15132.177614529988,105.86587821000285,50596.95476904 2025-10-02,12:09:28.000,275,11029283,-795,0,1759406967,15131.874480580002,106.19013819000247,50596.96175616001 2025-10-02,12:09:29.000,275,11029476,-755,0,1759406968,15131.56461031999,106.41571035000379,50596.99669176 2025-10-02,12:09:30.000,275,11029347,-795,0,1759406969,15131.254740059994,106.76816685000085,50597.12944704001 2025-10-02,12:09:31.000,275,11029214,-795,0,1759406970,15131.052650759993,107.3179989900018,50597.12245992 2025-10-02,12:09:32.000,275,11029317,-795,0,1759406971,15130.668681089992,107.8748802600021,50597.17835688001 2025-10-02,12:09:33.000,275,11029275,-795,0,1759406972,15130.419437619996,108.11455068000214,50597.45784168 2025-10-02,12:09:34.000,275,11029253,-795,0,1759406973,15130.10956736,108.31192631999875,50597.46482880001 2025-10-02,12:09:35.000,275,11029330,-795,0,1759406974,15130.015259019994,108.63618629999837,50597.54168712001 2025-10-02,12:09:36.000,275,11029239,-795,0,1759406975,15129.900741749989,109.01683932000014,50597.62553256 2025-10-02,12:09:37.000,275,11029327,-795,0,1759406976,15129.920950679989,109.49618016000022,50597.639506800006 2025-10-02,12:09:38.000,275,11029388,-795,0,1759406977,15129.806433409998,109.96142274000158,50597.925978720006 2025-10-02,12:09:39.000,275,11029282,-795,0,1759406978,15129.530244699992,110.34912489000271,50598.03078552 2025-10-02,12:09:40.000,275,11029291,-795,0,1759406979,15129.23384706,110.56764792000467,50598.16354080001 2025-10-02,12:09:41.000,275,11029371,-795,0,1759406980,15128.91050418,110.9905957200026,50598.32424456 2025-10-02,12:09:42.000,275,11029334,-795,0,1759406981,15128.614106539993,111.24436440000136,50598.41507712 2025-10-02,12:09:43.000,275,11029314,-795,0,1759406982,15128.297499970002,111.56862438000098,50598.694561920005 2025-10-02,12:09:44.000,275,11029448,-795,0,1759406983,15127.77206779,111.84354044999782,50598.78539448001 2025-10-02,12:09:45.000,275,11029247,-795,0,1759406984,15127.536296939994,112.15370216999872,50598.97404672001 2025-10-02,12:09:46.000,275,11029387,-795,0,1759406985,15127.165799889997,112.62599387999944,50599.13475048 2025-10-02,12:09:47.000,275,11029369,-795,0,1759406986,15126.889611179991,113.21107167000446,50599.316415600006 2025-10-02,12:09:48.000,275,11029390,-795,0,1759406987,15126.42480578999,113.56352817000152,50599.44917088 2025-10-02,12:09:49.000,275,11029281,-795,0,1759406988,15126.175562319993,114.06401639999967,50599.68673296 2025-10-02,12:09:50.000,275,11029348,-795,0,1759406989,15125.973473019993,114.54335723999975,50599.79153976001 2025-10-02,12:09:51.000,275,11029385,-795,0,1759406990,15125.818537890002,115.03679633999855,50599.9452564 2025-10-02,12:09:52.000,275,11029416,-795,0,1759406991,15125.710756929991,115.6853162999978,50600.12692152001 2025-10-02,12:09:53.000,275,11029539,-795,0,1759406992,15125.737702170001,116.34793452000304,50600.44134192001 2025-10-02,12:09:54.000,275,11029266,-795,0,1759406993,15125.737702170001,117.15153534000274,50600.56012296001 2025-10-02,12:09:55.000,275,11029291,-795,0,1759406994,15125.677075380001,117.66612182999961,50600.657942640006 2025-10-02,12:09:56.000,275,11029381,-795,0,1759406995,15125.737702170001,118.21595397000056,50600.79768504001 2025-10-02,12:09:57.000,275,11029309,-795,0,1759406996,15125.906109919997,118.77988437000022,50600.86056912 2025-10-02,12:09:58.000,275,11029477,-795,0,1759406997,15126.054308739993,119.20988130000478,50601.1680024 2025-10-02,12:09:59.000,275,11029298,-795,0,1759406998,15126.46522364999,119.56233780000184,50601.28678344 2025-10-02,12:10:00.000,275,11029372,-795,0,1759406999,15126.943501659996,120.09807168000407,50601.40556448 2025-10-02,12:10:01.000,275,11029440,-795,0,1759407000,15127.394834429993,120.44347905000177,50601.56626824001 2025-10-02,12:10:02.000,275,11029327,-795,0,1759407001,15127.76533147999,120.77478816000075,50601.68504928001 2025-10-02,12:10:03.000,275,11029333,-795,0,1759407002,15128.223400559997,121.10609726999974,50601.85972728 2025-10-02,12:10:04.000,275,11029342,-795,0,1759407003,15128.573688679993,121.36691507999785,50601.96453408 2025-10-02,12:10:05.000,275,11029331,-795,0,1759407004,15129.08564823999,121.64888028000132,50602.0064568 2025-10-02,12:10:06.000,275,11029303,-795,0,1759407005,15129.462881599997,121.99428764999902,50602.15318632 2025-10-02,12:10:07.000,275,11029412,-795,0,1759407006,15130.02199532999,122.3749406700008,50602.334851440006 2025-10-02,12:10:08.000,275,11029264,-795,0,1759407007,15130.533954890001,122.95296932999918,50602.481580960004 2025-10-02,12:10:09.000,275,11029370,-795,0,1759407008,15131.045914449998,123.65083320000122,50602.5304908 2025-10-02,12:10:10.000,275,11029386,-795,0,1759407009,15131.36925733,124.32050054999854,50602.71215592001 2025-10-02,12:10:11.000,275,11029360,-795,0,1759407010,15131.719545449996,124.91967660000228,50602.78901424001 2025-10-02,12:10:12.000,275,11029390,-795,0,1759407011,15132.002470469997,125.48360700000194,50602.90779528001 2025-10-02,12:10:13.000,275,11029345,-795,0,1759407012,15132.42012168999,125.9840952300001,50603.01260208 2025-10-02,12:10:14.000,275,11029266,-795,0,1759407013,15132.72325563999,126.46343607000017,50603.173305840006 2025-10-02,12:10:15.000,275,11029329,-795,0,1759407014,15133.140906859997,127.07671038000262,50603.31304824001 2025-10-02,12:10:16.000,275,11029359,-795,0,1759407015,15133.531612839994,127.77457425000466,50603.52266184 2025-10-02,12:10:17.000,275,11029317,-795,0,1759407016,15134.00315453999,128.32440638999833,50603.57855880001 2025-10-02,12:10:18.000,275,11029347,-795,0,1759407017,15134.319761109997,128.86718939999992,50603.81612088001 2025-10-02,12:10:19.000,275,11029396,-795,0,1759407018,15134.535323030002,129.3606284999987,50603.892979200005 2025-10-02,12:10:20.000,275,11029322,-795,0,1759407019,15134.89908376999,129.84701846999815,50604.277270800005 2025-10-02,12:10:21.000,275,11029179,-795,0,1759407020,15135.22242664999,130.1783275800044,50604.3820776 2025-10-02,12:10:22.000,275,11029279,-795,0,1759407021,15135.592923700002,130.5237349500021,50604.63361392001 2025-10-02,12:10:23.000,275,11029360,-795,0,1759407022,15136.104883259999,130.87619144999917,50604.829253280004 2025-10-02,12:10:24.000,275,11029281,-795,0,1759407023,15136.697678539997,131.3484831599999,50604.96899568001 2025-10-02,12:10:25.000,275,11029421,-795,0,1759407024,15137.270264889994,131.7573326999991,50605.129699439996 2025-10-02,12:10:26.000,275,11029339,-795,0,1759407025,15137.714861349996,132.46929482999985,50605.27642896001 2025-10-02,12:10:27.000,275,11029285,-795,0,1759407026,15138.071885780002,133.06142175000423,50605.42315848001 2025-10-02,12:10:28.000,275,11029297,-795,0,1759407027,15138.354810799989,133.55486085000302,50605.73059176001 2025-10-02,12:10:29.000,275,11029297,-795,0,1759407028,15138.651208439995,133.85797344000457,50605.96116672 2025-10-02,12:10:30.000,275,11029352,-795,0,1759407029,15138.90718822,134.344363410004,50606.26161288001 2025-10-02,12:10:31.000,275,11029357,-795,0,1759407030,15139.264212649992,134.8730481599996,50606.3734068 2025-10-02,12:10:32.000,275,11029392,-795,0,1759407031,15139.587555529994,135.44402768999862,50606.673852960004 2025-10-02,12:10:33.000,275,11029411,-795,0,1759407032,15139.93784364999,135.95861418000277,50606.90442792001 2025-10-02,12:10:34.000,275,11029315,-795,0,1759407033,15140.362231179992,136.32516893999855,50607.16295136 2025-10-02,12:10:35.000,275,11029303,-795,0,1759407034,15140.739464539998,136.91024673000356,50607.42846192 2025-10-02,12:10:36.000,275,11029310,-795,0,1759407035,15140.847245499994,137.42483322000044,50607.65903688 2025-10-02,12:10:37.000,275,11029330,-795,0,1759407036,15140.806827639994,138.0381075300029,50608.02935424001 2025-10-02,12:10:38.000,275,11029303,-795,0,1759407037,15140.618210959998,138.63728357999935,50608.28089056 2025-10-02,12:10:39.000,275,11029368,-795,0,1759407038,15140.544111549993,138.98974008000368,50608.51146552001 2025-10-02,12:10:40.000,275,11029405,-795,0,1759407039,15140.510430000002,139.1871157200003,50608.76300184 2025-10-02,12:10:41.000,275,11029296,-795,0,1759407040,15140.645156199993,139.4620317900044,50609.14729344 2025-10-02,12:10:42.000,275,11029284,-795,0,1759407041,15140.93481752999,139.96956915000192,50609.426778240006 2025-10-02,12:10:43.000,275,11029285,-795,0,1759407042,15141.21774254999,140.3361239099977,50609.80408272001 2025-10-02,12:10:44.000,275,11029379,-795,0,1759407043,15141.662339009992,140.70267867000075,50609.929850880006 2025-10-02,12:10:45.000,275,11029394,-795,0,1759407044,15142.187771189994,141.07628256000316,50610.363052320004 2025-10-02,12:10:46.000,275,11029434,-795,0,1759407045,15142.841193259992,141.37234601999808,50610.35606520001 2025-10-02,12:10:47.000,275,11029290,-795,0,1759407046,15143.59565997999,141.7600481699992,50610.719395440006 2025-10-02,12:10:48.000,275,11029250,-795,0,1759407047,15144.404017179993,142.14775032000034,50610.97791888001 2025-10-02,12:10:49.000,275,11029321,-795,0,1759407048,15145.111329729996,142.58479638000426,50611.250416560004 2025-10-02,12:10:50.000,275,11029364,-795,0,1759407049,15145.758015489999,142.97954766000476,50611.55086272001 2025-10-02,12:10:51.000,275,11029281,-795,0,1759407050,15146.236293499991,143.18397243000072,50611.73252784 2025-10-02,12:10:52.000,275,11029371,-795,0,1759407051,15146.687626270003,143.30380764000438,50611.9980384 2025-10-02,12:10:53.000,275,11029314,-795,0,1759407052,15147.125486419995,143.36020067999925,50612.29149744 2025-10-02,12:10:54.000,275,11029392,-795,0,1759407053,15147.711545389997,143.48708502000227,50612.53604664001 2025-10-02,12:10:55.000,275,11029356,-795,0,1759407054,15148.35823115,143.71970631000295,50612.68976328 2025-10-02,12:10:56.000,275,11029356,-795,0,1759407055,15149.079016319993,143.98052412000106,50613.05309352 2025-10-02,12:10:57.000,275,11029463,-675,0,1759407056,15149.63813005,144.6501914699984,50613.17886168 2025-10-02,12:10:58.000,275,11029269,-755,0,1759407057,15149.846955659996,145.14363057000446,50613.40244952001 2025-10-02,12:10:59.000,275,11029402,-795,0,1759407058,15150.055781269992,145.27756403999956,50613.605076 2025-10-02,12:11:00.000,275,11029392,-795,0,1759407059,15150.298288429993,145.3551044699998,50613.898535039996 2025-10-02,12:11:01.000,275,11029428,-795,0,1759407060,15150.567740829989,145.4537922899981,50614.219942560005 2025-10-02,12:11:02.000,275,11029237,-795,0,1759407061,15151.072964079991,145.65116793000198,50614.47846600001 2025-10-02,12:11:03.000,275,11029309,-795,0,1759407062,15151.618605189993,145.96132965000288,50614.69506672001 2025-10-02,12:11:04.000,275,11029370,-795,0,1759407063,15152.15750999,146.14460703000077,50614.91865456 2025-10-02,12:11:05.000,275,11029303,-795,0,1759407064,15152.716623719993,146.51821092000318,50615.13525528 2025-10-02,12:11:06.000,275,11029311,-795,0,1759407065,15153.20837434999,146.91296220000368,50615.55448248001 2025-10-02,12:11:07.000,275,11029450,-795,0,1759407066,15153.801169630002,147.10328871000092,50615.82698016 2025-10-02,12:11:08.000,275,11029304,-795,0,1759407067,15154.40743752999,147.35000826000032,50616.07152936 2025-10-02,12:11:09.000,275,11029278,-795,0,1759407068,15154.845297679996,147.54033477000485,50616.29511720001 2025-10-02,12:11:10.000,275,11029284,-795,0,1759407069,15155.323575689989,147.7941034500036,50616.53267928 2025-10-02,12:11:11.000,275,11029392,-795,0,1759407070,15155.55261023,148.05492126000172,50616.735305760005 2025-10-02,12:11:12.000,275,11029521,-795,0,1759407071,15156.064569789996,148.26639516000432,50617.000816320004 2025-10-02,12:11:13.000,275,11029364,-795,0,1759407072,15156.300340640002,148.64704817999882,50617.35017232001 2025-10-02,12:11:14.000,275,11029510,-795,0,1759407073,15156.542847799989,148.63999904999946,50617.69952832 2025-10-02,12:11:15.000,275,11029447,-795,0,1759407074,15156.83250913,148.80212903999927,50617.99997448001 2025-10-02,12:11:16.000,275,11029430,-795,0,1759407075,15157.223215109996,148.943111640001,50618.20958808 2025-10-02,12:11:17.000,275,11029331,-795,0,1759407076,15157.842955629989,149.13343814999826,50618.46811152 2025-10-02,12:11:18.000,275,11029356,-795,0,1759407077,15158.280815779995,149.34491205000086,50618.71964784001 2025-10-02,12:11:19.000,275,11029328,-795,0,1759407078,15158.624367589997,149.47884552000323,50619.00611976001 2025-10-02,12:11:20.000,275,11029289,-795,0,1759407079,15158.981392019989,149.51409117000003,50619.31355304001 2025-10-02,12:11:21.000,275,11029400,-795,0,1759407080,15159.22389917999,149.3872068300043,50619.55111512 2025-10-02,12:11:22.000,275,11029306,-795,0,1759407081,15159.655023020001,149.19688031999976,50619.823612800006 2025-10-02,12:11:23.000,275,11029331,-795,0,1759407082,15160.065937929998,149.1404872800049,50620.08213624001 2025-10-02,12:11:24.000,275,11029413,-795,0,1759407083,15160.42969867,149.3378629200015,50620.23585288 2025-10-02,12:11:25.000,275,11029444,-795,0,1759407084,15160.914712990001,149.4858946500026,50620.51533768001 2025-10-02,12:11:26.000,275,11029317,-795,0,1759407085,15161.318891589988,149.51409117000003,50620.79482248 2025-10-02,12:11:27.000,275,11029343,-795,0,1759407086,15161.716333879995,149.67622115999984,50621.00443608 2025-10-02,12:11:28.000,275,11029404,-795,0,1759407087,15161.999258899996,149.78195811000478,50621.10924288 2025-10-02,12:11:29.000,275,11029494,-795,0,1759407088,15162.268711299992,149.7960563700035,50621.29789512 2025-10-02,12:11:30.000,275,11029443,-795,0,1759407089,15162.544900009998,149.90884245000052,50621.55641856 2025-10-02,12:11:31.000,275,11029279,-795,0,1759407090,15162.834561339994,150.0921198299984,50621.73808368001 2025-10-02,12:11:32.000,275,11029328,-795,0,1759407091,15163.265685179991,150.21900417000143,50622.0594912 2025-10-02,12:11:33.000,275,11029273,-795,0,1759407092,15163.824798909998,150.41637980999803,50622.08743968 2025-10-02,12:11:34.000,275,11029247,-795,0,1759407093,15164.296340609995,150.58555893000448,50622.33198888001 2025-10-02,12:11:35.000,275,11029432,-795,0,1759407094,15164.619683489997,150.93096630000218,50622.4437828 2025-10-02,12:11:36.000,275,11029432,-795,0,1759407095,15164.949762679993,151.03670324999985,50622.54160248 2025-10-02,12:11:37.000,275,11029349,-795,0,1759407096,15165.192269839994,151.1071945500007,50622.604486560005 2025-10-02,12:11:38.000,275,11029400,-795,0,1759407097,15165.374150209995,151.16358759000286,50622.6184608 2025-10-02,12:11:39.000,275,11029357,-795,0,1759407098,15165.69075678,151.43145453000034,50622.70929336 2025-10-02,12:11:40.000,275,11029317,-795,0,1759407099,15165.913055010002,151.67817407999974,50622.80711304 2025-10-02,12:11:41.000,275,11029332,-795,0,1759407100,15166.121880619998,151.8473531999989,50622.890958480006 2025-10-02,12:11:42.000,275,11029334,-795,0,1759407101,15166.189243719993,151.87554972000362,50622.84903576 2025-10-02,12:11:43.000,275,11029326,-795,0,1759407102,15166.283552059998,151.88259885000298,50622.91890696 2025-10-02,12:11:44.000,275,11029334,-795,0,1759407103,15166.553004459995,151.88259885000298,50622.939868320005 2025-10-02,12:11:45.000,275,11029438,-795,0,1759407104,15166.78877531,151.95309015000385,50622.88397136001 2025-10-02,12:11:46.000,275,11029396,-795,0,1759407105,15167.024546159992,151.8966971100017,50622.8280744 2025-10-02,12:11:47.000,275,11029277,-795,0,1759407106,15167.401779519998,151.9319427599985,50622.80711304 2025-10-02,12:11:48.000,275,11029334,-795,0,1759407107,15167.664495609999,151.7486653800006,50622.653396400005 2025-10-02,12:11:49.000,275,11029337,-795,0,1759407108,15167.731858709994,151.6993214699978,50622.59749944001 2025-10-02,12:11:50.000,275,11029524,-795,0,1759407109,15167.711649779994,151.62883017000422,50622.56256384 2025-10-02,12:11:51.000,275,11029400,-795,0,1759407110,15167.691440849994,151.45965104999777,50622.42980856001 2025-10-02,12:11:52.000,275,11029328,-795,0,1759407111,15167.74533133,151.1283419399988,50622.28307904 2025-10-02,12:11:53.000,275,11029441,-795,0,1759407112,15167.77901287999,151.00145760000305,50622.150323760005 2025-10-02,12:11:54.000,275,11029427,-795,0,1759407113,15167.90026645999,150.81113108999853,50622.09442680001 2025-10-02,12:11:55.000,275,11029438,-795,0,1759407114,15167.98783849,150.67719762000343,50621.8498776 2025-10-02,12:11:56.000,275,11029338,-795,0,1759407115,15167.994574799995,150.4516254600021,50621.75904504001 2025-10-02,12:11:57.000,275,11029371,-795,0,1759407116,15167.9272117,150.31064286000037,50621.55641856 2025-10-02,12:11:58.000,275,11029309,-795,0,1759407117,15167.853112289995,150.0427759200029,50621.45859888 2025-10-02,12:11:59.000,275,11029244,-795,0,1759407118,15167.65775929999,149.7467124600007,50621.29789512 2025-10-02,12:12:00.000,275,11029405,-795,0,1759407119,15167.772276569995,149.45769812999788,50620.997448960006 2025-10-02,12:12:01.000,275,11029332,-795,0,1759407120,15167.94068431999,149.1545855400036,50620.84373232 2025-10-02,12:12:02.000,275,11029432,-795,0,1759407121,15167.994574799995,148.92196425000293,50620.53629904001 2025-10-02,12:12:03.000,275,11029304,-795,0,1759407122,15168.176455169996,148.44262341000285,50620.19393016 2025-10-02,12:12:04.000,275,11029337,-795,0,1759407123,15168.290972440001,148.11836343000323,50619.97732944 2025-10-02,12:12:05.000,275,11029252,-795,0,1759407124,15168.237081959996,147.85049648999848,50619.802651440004 2025-10-02,12:12:06.000,275,11029375,-795,0,1759407125,15167.86658491,147.35705738999968,50619.37643712 2025-10-02,12:12:07.000,275,11029300,-795,0,1759407126,15167.61734143999,146.94820785000047,50619.16682352 2025-10-02,12:12:08.000,275,11029296,-795,0,1759407127,15167.469142619993,146.51821092000318,50618.92227432 2025-10-02,12:12:09.000,275,11029366,-795,0,1759407128,15167.287262249993,145.98952617000032,50618.69169936001 2025-10-02,12:12:10.000,275,11029255,-795,0,1759407129,15167.341152729998,145.71461010000348,50618.49606 2025-10-02,12:12:11.000,275,11029489,-795,0,1759407130,15167.354625349988,145.42559577000065,50618.20958808 2025-10-02,12:12:12.000,275,11029265,-795,0,1759407131,15167.260317009997,145.13658143999783,50617.790360880004 2025-10-02,12:12:13.000,275,11029386,-795,0,1759407132,15167.240108079997,144.72773189999862,50617.48991472 2025-10-02,12:12:14.000,275,11029245,-795,0,1759407133,15167.112118190002,144.10740846000408,50617.22440416 2025-10-02,12:12:15.000,275,11029365,-795,0,1759407134,15166.990864610001,143.69150978999824,50616.98684208 2025-10-02,12:12:16.000,275,11029394,-795,0,1759407135,15167.091909260002,143.16282504000264,50616.784215600004 2025-10-02,12:12:17.000,275,11029334,-795,0,1759407136,15166.8494021,142.63414028999978,50616.42088536001 2025-10-02,12:12:18.000,275,11029311,-795,0,1759407137,15166.68773066,142.26053640000464,50616.064542240005 2025-10-02,12:12:19.000,275,11029425,-795,0,1759407138,15166.553004459995,141.5979181799994,50615.71518624 2025-10-02,12:12:20.000,275,11029254,-795,0,1759407139,15166.56647708,140.99169300000358,50615.47762416 2025-10-02,12:12:21.000,275,11029455,-795,0,1759407140,15166.62036755999,140.5123521600035,50615.13525528 2025-10-02,12:12:22.000,275,11029335,-795,0,1759407141,15166.54626815,140.06120784000086,50614.87673184 2025-10-02,12:12:23.000,275,11029382,-795,0,1759407142,15166.66078541999,139.73694786000124,50614.56231144 2025-10-02,12:12:24.000,275,11029350,-795,0,1759407143,15166.694466969995,139.25760702000116,50614.303788 2025-10-02,12:12:25.000,275,11029356,-795,0,1759407144,15166.78877531,139.01088747000176,50613.94744488001 2025-10-02,12:12:26.000,275,11029354,-795,0,1759407145,15166.72814852,138.62318532000063,50613.716869920005 2025-10-02,12:12:27.000,275,11029443,-795,0,1759407146,15166.674258039995,138.37646577000123,50613.29764272 2025-10-02,12:12:28.000,275,11029431,-795,0,1759407147,15166.60015862999,138.07335317999969,50612.94129960001 2025-10-02,12:12:29.000,275,11029359,-795,0,1759407148,15166.256606819989,137.50237365000066,50612.68976328 2025-10-02,12:12:30.000,275,11029393,-795,0,1759407149,15165.906318699992,136.9877871600038,50612.31944592001 2025-10-02,12:12:31.000,275,11029253,-795,0,1759407150,15165.475194859995,136.55779022999923,50611.98406416001 2025-10-02,12:12:32.000,275,11029347,-795,0,1759407151,15164.835245410002,135.9515650500034,50611.63470816 2025-10-02,12:12:33.000,275,11029323,-795,0,1759407152,15164.16161440999,135.31714335000288,50611.27836504 2025-10-02,12:12:34.000,275,11029500,-795,0,1759407153,15163.589028059992,134.70386904000043,50611.06875144 2025-10-02,12:12:35.000,275,11029500,-795,0,1759407154,15162.86150657999,133.90026822000073,50610.78926664001 2025-10-02,12:12:36.000,275,11029396,-795,0,1759407155,15161.857796389995,132.99093045000336,50610.52375608001 2025-10-02,12:12:37.000,275,11029261,-795,0,1759407156,15161.130274909992,132.07454354999936,50610.33510384001 2025-10-02,12:12:38.000,275,11029466,-795,0,1759407157,15160.315181399994,131.3766796800046,50610.13247736 2025-10-02,12:12:39.000,275,11029338,-795,0,1759407158,15159.51356051,130.69996320000064,50609.74818576 2025-10-02,12:12:40.000,275,11029291,-795,0,1759407159,15158.637840210002,129.93865716000437,50609.56652064001 2025-10-02,12:12:41.000,275,11029381,-795,0,1759407160,15157.647602639998,129.19144937999954,50609.29402296 2025-10-02,12:12:42.000,275,11029427,-795,0,1759407161,15156.643892449989,128.5429294200003,50609.14729344 2025-10-02,12:12:43.000,275,11029289,-795,0,1759407162,15155.55261023,127.95785163000255,50608.972615440005 2025-10-02,12:12:44.000,275,11029335,-795,0,1759407163,15154.461328009995,127.35162644999946,50608.86780864001 2025-10-02,12:12:45.000,275,11029317,-795,0,1759407164,15153.51824461,126.47048519999953,50608.8188988 2025-10-02,12:12:46.000,275,11029332,-795,0,1759407165,15152.487589179997,125.58229482000024,50608.86082152 2025-10-02,12:12:47.000,275,11029419,-795,0,1759407166,15151.591659949998,124.69410444000096,50608.714092 2025-10-02,12:12:48.000,275,11029313,-795,0,1759407167,15150.97191942999,123.72837363000144,50608.86082152 2025-10-02,12:12:49.000,275,11029338,-795,0,1759407168,15150.507114039989,123.26313105000008,50608.902744240004 2025-10-02,12:12:50.000,275,11029366,-795,0,1759407169,15149.981681860001,123.04460801999812,50608.9586412 2025-10-02,12:12:51.000,275,11029376,-795,0,1759407170,15149.308050859989,122.69920065000042,50608.86780864001 2025-10-02,12:12:52.000,275,11029508,-795,0,1759407171,15148.6613651,122.15641763999884,50608.902744240004 2025-10-02,12:12:53.000,275,11029515,-795,0,1759407172,15147.954052549998,121.43740637999872,50609.05646088 2025-10-02,12:12:54.000,275,11029402,-795,0,1759407173,15147.455565609991,121.02855683999951,50609.12633208 2025-10-02,12:12:55.000,275,11029320,-795,0,1759407174,15147.024441769994,120.8664268499997,50609.356907040004 2025-10-02,12:12:56.000,275,11029365,-795,0,1759407175,15146.829088779989,120.60560904000158,50609.46171384 2025-10-02,12:12:57.000,275,11029337,-795,0,1759407176,15146.586581620002,120.46462643999985,50609.6224176 2025-10-02,12:12:58.000,275,11029480,-795,0,1759407177,15146.451855419997,120.26725080000324,50609.7272244 2025-10-02,12:12:59.000,275,11029375,-795,0,1759407178,15146.350810769996,120.11216994000279,50609.96478648 2025-10-02,12:13:00.000,275,11029437,-795,0,1759407179,15146.330601839996,120.1756121100043,50609.98574784 2025-10-02,12:13:01.000,275,11029331,-795,0,1759407180,15146.418173869992,120.28134906000196,50610.06260616 2025-10-02,12:13:02.000,275,11029422,-795,0,1759407181,15146.337338149991,120.48577382999792,50610.25824552001 2025-10-02,12:13:03.000,275,11029373,-795,0,1759407182,15146.1015673,120.73954251000396,50610.432923520006 2025-10-02,12:13:04.000,275,11029369,-795,0,1759407183,15145.636761909998,120.73954251000396,50610.67048560001 2025-10-02,12:13:05.000,275,11029280,-795,0,1759407184,15145.04396663,120.5844616500035,50611.0897128 2025-10-02,12:13:06.000,275,11029357,-795,0,1759407185,15144.424226109993,120.95806553999864,50611.271377920006 2025-10-02,12:13:07.000,275,11029358,-795,0,1759407186,15143.797749279991,120.979212930004,50611.55086272001 2025-10-02,12:13:08.000,275,11029351,-755,0,1759407187,15143.37336174999,120.90167250000377,50611.69060512 2025-10-02,12:13:09.000,275,11029442,-795,0,1759407188,15143.238635549998,120.83823033000226,50611.94912856 2025-10-02,12:13:10.000,275,11029362,-795,0,1759407189,15143.272317099989,121.1131463999991,50612.07489672 2025-10-02,12:13:11.000,275,11029421,-795,0,1759407190,15143.548505809995,121.42330812,50612.43123984 2025-10-02,12:13:12.000,275,11029404,-795,0,1759407191,15143.932475479996,121.90264896000008,50612.39630424001 2025-10-02,12:13:13.000,275,11029396,-795,0,1759407192,15144.168246330002,122.39608805999887,50612.45918832 2025-10-02,12:13:14.000,275,11029448,-795,0,1759407193,15144.457907659998,122.64280760999827,50612.53604664001 2025-10-02,12:13:15.000,275,11029360,-795,0,1759407194,15144.451171349989,122.98821498000325,50612.759634480004 2025-10-02,12:13:16.000,275,11029435,-795,0,1759407195,15144.491589209989,123.22788540000329,50612.892389759996 2025-10-02,12:13:17.000,275,11029354,-795,0,1759407196,15144.390544559988,123.60148928999843,50613.02514504 2025-10-02,12:13:18.000,275,11029380,-795,0,1759407197,15144.215400499997,123.93984753000404,50613.12296472 2025-10-02,12:13:19.000,275,11029403,-795,0,1759407198,15144.121092159992,124.20066534000216,50613.23475864001 2025-10-02,12:13:20.000,275,11029392,-795,0,1759407199,15144.033520129997,124.25705838000431,50613.27668136001 2025-10-02,12:13:21.000,275,11029457,-795,0,1759407200,15144.046992750002,124.40509010999813,50613.55616616 2025-10-02,12:13:22.000,275,11029345,-795,0,1759407201,15144.020047509992,124.70115357000032,50613.64001160001 2025-10-02,12:13:23.000,275,11029418,-795,0,1759407202,15144.195191569997,125.22278919000382,50613.716869920005 2025-10-02,12:13:24.000,275,11029433,-795,0,1759407203,15144.255818359998,125.51885264999873,50613.75879264001 2025-10-02,12:13:25.000,275,11029465,-795,0,1759407204,15144.538743379999,125.77967046000413,50613.9194964 2025-10-02,12:13:26.000,275,11029456,-795,0,1759407205,15144.79472315999,125.87130915000307,50613.898535039996 2025-10-02,12:13:27.000,275,11029478,-795,0,1759407206,15144.89576780999,125.94180045000394,50614.01731608 2025-10-02,12:13:28.000,275,11029246,-795,0,1759407207,15145.084384490001,125.99819348999881,50614.08020016 2025-10-02,12:13:29.000,275,11029379,-795,0,1759407208,15145.353836889997,126.20261826000205,50614.1989812 2025-10-02,12:13:30.000,275,11029415,-795,0,1759407209,15145.731070249989,126.70310649000021,50614.21295544001 2025-10-02,12:13:31.000,275,11029298,-795,0,1759407210,15146.067885749995,127.10490690000006,50614.25487816 2025-10-02,12:13:32.000,275,11029279,-795,0,1759407211,15146.337338149991,127.45031426999776,50614.13609712 2025-10-02,12:13:33.000,275,11029410,-795,0,1759407212,15146.593317929997,127.54195296000398,50614.11513576001 2025-10-02,12:13:34.000,275,11029399,-795,0,1759407213,15146.775198299998,127.66883729999972,50614.052251680005 2025-10-02,12:13:35.000,275,11029330,-795,0,1759407214,15146.721307819993,127.73227947000123,50614.12911 2025-10-02,12:13:36.000,275,11029307,-795,0,1759407215,15146.768461989988,127.67588642999908,50614.13609712 2025-10-02,12:13:37.000,275,11029363,-795,0,1759407216,15146.788670919988,127.64768991000165,50613.99635472001 2025-10-02,12:13:38.000,275,11029341,-795,0,1759407217,15146.889715569989,127.49260905000119,50614.052251680005 2025-10-02,12:13:39.000,275,11029408,-795,0,1759407218,15147.15916797,127.4432651399984,50613.97539336001 2025-10-02,12:13:40.000,275,11029385,-795,0,1759407219,15147.25347630999,127.33752819000074,50614.03129032 2025-10-02,12:13:41.000,275,11029255,-795,0,1759407220,15147.29389416999,127.31638080000266,50613.716869920005 2025-10-02,12:13:42.000,275,11029368,-795,0,1759407221,15147.23326737999,127.25998776000051,50613.605076 2025-10-02,12:13:43.000,275,11029335,-795,0,1759407222,15147.24000369,127.0626121200039,50613.40943664 2025-10-02,12:13:44.000,275,11029436,-795,0,1759407223,15147.30063048,127.31638080000266,50613.3605268 2025-10-02,12:13:45.000,275,11029292,-795,0,1759407224,15147.46230192,127.60539512999821,50613.283668480006 2025-10-02,12:13:46.000,275,11029252,-795,0,1759407225,15147.37472988999,127.81686903000082,50613.19283592 2025-10-02,12:13:47.000,275,11029408,-795,0,1759407226,15147.25347630999,127.73932860000059,50613.03911928001 2025-10-02,12:13:48.000,275,11029380,-795,0,1759407227,15147.05812332,127.79572164000274,50612.892389759996 2025-10-02,12:13:49.000,275,11029374,-795,0,1759407228,15146.862770329994,127.8662129400036,50612.94129960001 2025-10-02,12:13:50.000,275,11029433,-795,0,1759407229,15146.620263169993,128.10588336000365,50612.906364 2025-10-02,12:13:51.000,275,11029248,-795,0,1759407230,15146.404701250001,128.59227333000308,50612.78758296 2025-10-02,12:13:52.000,275,11029311,-795,0,1759407231,15145.93315954999,128.9517789599995,50612.85745416 2025-10-02,12:13:53.000,275,11029409,-795,0,1759407232,15145.448145230002,129.1139089499993,50612.878415520005 2025-10-02,12:13:54.000,275,11029372,-795,0,1759407233,15144.95639459999,129.17030199000146,50612.829505680005 2025-10-02,12:13:55.000,275,11029285,-795,0,1759407234,15144.424226109993,129.0998106900006,50612.78758296 2025-10-02,12:13:56.000,275,11029394,-795,0,1759407235,15143.892057619996,129.33243198000127,50612.780595840006 2025-10-02,12:13:57.000,275,11029423,-795,0,1759407236,15143.528296879995,129.5580041400026,50612.73168600001 2025-10-02,12:13:58.000,275,11029364,-795,0,1759407237,15143.157799829998,129.74833064999984,50612.77360872001 2025-10-02,12:13:59.000,275,11029375,-795,0,1759407238,15142.827720640002,129.94570629000373,50612.87142840001 2025-10-02,12:14:00.000,275,11029461,-795,0,1759407239,15142.430278349995,130.1642293199984,50612.80155720001 2025-10-02,12:14:01.000,275,11029340,-795,0,1759407240,15141.864428309993,130.29111366000143,50612.85046704001 2025-10-02,12:14:02.000,275,11029287,-795,0,1759407241,15141.25816040999,130.32635930999822,50612.86444128 2025-10-02,12:14:03.000,275,11029351,-795,0,1759407242,15140.894399669989,130.5589805999989,50612.927325360004 2025-10-02,12:14:04.000,275,11029425,-795,0,1759407243,15140.571056790002,130.84094580000237,50613.03213216 2025-10-02,12:14:05.000,275,11029272,-795,0,1759407244,15140.288131770001,131.19340229999943,50613.17886168 2025-10-02,12:14:06.000,275,11029255,-795,0,1759407245,15140.05909722999,131.3484831599999,50613.19283592 2025-10-02,12:14:07.000,275,11029324,-795,0,1759407246,15140.11972401999,131.6727431399995,50613.262707120004 2025-10-02,12:14:08.000,275,11029250,-795,0,1759407247,15140.00520675,131.9053644300002,50613.37450104001 2025-10-02,12:14:09.000,275,11029484,-795,0,1759407248,15139.9041621,132.17323136999767,50613.42341088001 2025-10-02,12:14:10.000,275,11029363,-795,0,1759407249,15139.75596327999,132.35650875000283,50613.40943664 2025-10-02,12:14:11.000,275,11029358,-795,0,1759407250,15139.627973389994,132.53978613000072,50613.43738512 2025-10-02,12:14:12.000,275,11029290,-795,0,1759407251,15139.230531100002,132.8358495900029,50613.59110176001 2025-10-02,12:14:13.000,275,11029356,-795,0,1759407252,15138.503009619999,132.9345374100012,50613.68193432 2025-10-02,12:14:14.000,275,11029349,-795,0,1759407253,15137.532980979995,132.84289872000227,50613.835650960005 2025-10-02,12:14:15.000,275,11029298,-795,0,1759407254,15136.475380309996,132.75830916000268,50613.9893676 2025-10-02,12:14:16.000,275,11029416,-795,0,1759407255,15135.565978459992,132.65962134000438,50613.99635472001 2025-10-02,12:14:17.000,275,11029343,-795,0,1759407256,15134.932765319994,132.77945655000076,50614.17801984 2025-10-02,12:14:18.000,275,11029283,-795,0,1759407257,15134.366915279992,133.0825691400023,50614.268852400004 2025-10-02,12:14:19.000,275,11029392,-795,0,1759407258,15133.82801048,133.34338695000042,50614.36667208 2025-10-02,12:14:20.000,275,11029409,-795,0,1759407259,15133.605712249999,133.7874821400037,50614.46449176 2025-10-02,12:14:21.000,275,11029318,-795,0,1759407260,15133.551821769994,134.0060051699984,50614.56231144 2025-10-02,12:14:22.000,275,11029284,-795,0,1759407261,15133.61918486999,134.15403689999948,50614.4435304 2025-10-02,12:14:23.000,275,11029309,-795,0,1759407262,15133.96947299,134.5769847000047,50614.46449176 2025-10-02,12:14:24.000,275,11029363,-795,0,1759407263,15134.06378132999,135.2959959600048,50614.53436296 2025-10-02,12:14:25.000,275,11029387,-795,0,1759407264,15133.976209299995,135.75418940999953,50614.457504640006 2025-10-02,12:14:26.000,275,11029346,-795,0,1759407265,15134.151353360001,136.0854985199985,50614.42256904 2025-10-02,12:14:27.000,275,11029328,-795,0,1759407266,15134.238925389996,136.41680763000477,50614.48545312 2025-10-02,12:14:28.000,275,11029428,-795,0,1759407267,15134.205243839991,136.81155890999798,50614.59724704001 2025-10-02,12:14:29.000,275,11029307,-795,0,1759407268,15134.279343249997,137.19926105999912,50614.48545312 2025-10-02,12:14:30.000,275,11029441,-795,0,1759407269,15134.333233730002,137.85483014999772,50614.32474936 2025-10-02,12:14:31.000,275,11029267,-795,0,1759407270,15134.339970039997,138.45400620000146,50614.401607679996 2025-10-02,12:14:32.000,275,11029282,-795,0,1759407271,15133.996418229995,138.76416792000236,50614.36667208 2025-10-02,12:14:33.000,275,11029295,-795,0,1759407272,15133.625921179999,138.92629791000218,50614.41558192 2025-10-02,12:14:34.000,275,11029277,-795,0,1759407273,15133.477722359989,139.24350876000244,50614.22692968 2025-10-02,12:14:35.000,275,11029328,-795,0,1759407274,15133.410359259993,139.659407430001,50614.17801984 2025-10-02,12:14:36.000,275,11029359,-795,0,1759407275,15133.349732469993,140.21628870000131,50614.03827744 2025-10-02,12:14:37.000,275,11029342,-795,0,1759407276,15133.336259850003,140.448909990002,50613.933470640004 2025-10-02,12:14:38.000,275,11029185,-795,0,1759407277,15133.188061029992,140.82956301000377,50613.835650960005 2025-10-02,12:14:39.000,275,11029259,-795,0,1759407278,15133.053334830001,141.2031668999989,50613.716869920005 2025-10-02,12:14:40.000,275,11029358,-795,0,1759407279,15132.965762799991,141.2172651600049,50613.332578320005 2025-10-02,12:14:41.000,275,11029348,-795,0,1759407280,15132.81082767,141.36529688999872,50613.30462984001 2025-10-02,12:14:42.000,275,11029317,-795,0,1759407281,15132.756937189995,141.45693557999766,50613.07405488 2025-10-02,12:14:43.000,275,11029397,-795,0,1759407282,15132.72325563999,141.59086905000004,50612.94129960001 2025-10-02,12:14:44.000,275,11029351,-795,0,1759407283,15132.70978302,141.81644121000136,50612.65482768001 2025-10-02,12:14:45.000,275,11029292,-795,0,1759407284,15132.68957409,141.60496730999876,50612.53604664001 2025-10-02,12:14:46.000,275,11029366,-795,0,1759407285,15132.66262884999,141.2666090700004,50612.33342016 2025-10-02,12:14:47.000,275,11029410,-795,0,1759407286,15132.736728259995,141.1044790800006,50612.01201264001 2025-10-02,12:14:48.000,275,11029383,-795,0,1759407287,15132.82430028999,141.13267559999804,50611.7884248 2025-10-02,12:14:49.000,275,11029334,-795,0,1759407288,15132.74346456999,140.94939822000015,50611.536888480005 2025-10-02,12:14:50.000,275,11029370,-795,0,1759407289,15132.534638959994,140.85071040000184,50611.22246808001 2025-10-02,12:14:51.000,275,11029327,-795,0,1759407290,15132.184350839998,140.84366127000249,50610.90106056 2025-10-02,12:14:52.000,275,11029228,-795,0,1759407291,15131.854271650001,140.58284346000437,50610.71240832001 2025-10-02,12:14:53.000,275,11029354,-795,0,1759407292,15131.497247219995,140.3502221700037,50610.42593640001 2025-10-02,12:14:54.000,275,11029334,-795,0,1759407293,15131.079595999989,140.15989565999917,50610.20234856 2025-10-02,12:14:55.000,275,11029213,-795,0,1759407294,15130.621526919997,139.8920287200017,50609.978760720005 2025-10-02,12:14:56.000,275,11029336,-795,0,1759407295,15130.18366676999,139.73694786000124,50609.56652064001 2025-10-02,12:14:57.000,275,11029257,-795,0,1759407296,15129.550453629992,139.532523089998,50609.189216160004 2025-10-02,12:14:58.000,275,11029195,-795,0,1759407297,15128.937449419995,139.30695093000395,50608.97960256 2025-10-02,12:14:59.000,275,11029392,-795,0,1759407298,15128.378335690002,138.84875748000195,50608.81191168 2025-10-02,12:15:00.000,275,11029323,-795,0,1759407299,15127.900057679995,138.3976131599993,50608.51146552001 2025-10-02,12:15:01.000,275,11029323,-795,0,1759407300,15127.590187419999,138.15794273999927,50608.14813528 2025-10-02,12:15:02.000,275,11029335,-795,0,1759407301,15127.064755239997,138.02400927000417,50607.847689120004 2025-10-02,12:15:03.000,275,11029343,-795,0,1759407302,15126.44501471999,137.6433562500024,50607.631088400005 2025-10-02,12:15:04.000,275,11029410,-795,0,1759407303,15125.838746820002,137.07942585000274,50607.344616480004 2025-10-02,12:15:05.000,275,11029291,-795,0,1759407304,15125.42783190999,136.58598675000394,50607.05115744001 2025-10-02,12:15:06.000,275,11029261,-795,0,1759407305,15124.936081279993,136.26877590000367,50606.8275696 2025-10-02,12:15:07.000,275,11029414,-795,0,1759407306,15124.410649099991,136.02910548000364,50606.555071920004 2025-10-02,12:15:08.000,275,11029329,-795,0,1759407307,15124.19508718,135.78238593000424,50606.24763864 2025-10-02,12:15:09.000,275,11029282,-795,0,1759407308,15123.878480609994,135.71894376000273,50605.94020536 2025-10-02,12:15:10.000,275,11029330,-795,0,1759407309,15123.615764519993,135.59910854999907,50605.63975920001 2025-10-02,12:15:11.000,275,11029295,-795,0,1759407310,15123.487774629997,135.4792733400027,50605.3602744 2025-10-02,12:15:12.000,275,11029389,-795,0,1759407311,15123.326103189997,135.46517508000397,50605.15764792001 2025-10-02,12:15:13.000,275,11029262,-795,0,1759407312,15123.043178169995,135.1479642300037,50604.75938208 2025-10-02,12:15:14.000,275,11029393,-795,0,1759407313,15122.733307909999,135.2325537900033,50604.57771696 2025-10-02,12:15:15.000,275,11029327,-795,0,1759407314,15122.457119199993,134.9364903300011,50604.396051840005 2025-10-02,12:15:16.000,275,11029291,-675,0,1759407315,15122.187666799997,134.2315773299997,50604.15150264001 2025-10-02,12:15:17.000,275,11029454,-795,0,1759407316,15122.187666799997,133.60420475999854,50604.011760240006 2025-10-02,12:15:18.000,275,11029286,-795,0,1759407317,15122.342601930002,133.1812569600006,50603.87900496 2025-10-02,12:15:19.000,275,11029394,-795,0,1759407318,15122.753516839999,132.88519349999842,50603.55061032001 2025-10-02,12:15:20.000,275,11029398,-795,0,1759407319,15123.252003779991,132.65962134000438,50603.3689452 2025-10-02,12:15:21.000,275,11029469,-795,0,1759407320,15123.642709759988,132.4270000500037,50603.29208688001 2025-10-02,12:15:22.000,275,11029498,-795,0,1759407321,15123.609028209998,132.08864180999808,50602.984653600004 2025-10-02,12:15:23.000,275,11029381,-795,0,1759407322,15123.265476399996,131.7855292200038,50602.73311728 2025-10-02,12:15:24.000,275,11029409,-795,0,1759407323,15123.022969239995,131.2286479500035,50602.67722032 2025-10-02,12:15:25.000,275,11029335,-795,0,1759407324,15122.83435256,130.58012799000426,50602.51651656 2025-10-02,12:15:26.000,275,11029317,-795,0,1759407325,15122.89497935,130.12898367000162,50602.42568400001 2025-10-02,12:15:27.000,275,11029312,-795,0,1759407326,15123.04991447999,129.81177282000135,50602.251006 2025-10-02,12:15:28.000,275,11029392,-795,0,1759407327,15123.534928799992,129.38882502000342,50602.13222496 2025-10-02,12:15:29.000,275,11029302,-795,0,1759407328,15124.201823489995,129.17030199000146,50601.97152120001 2025-10-02,12:15:30.000,275,11029339,-795,0,1759407329,15124.680101500002,129.04341764999845,50601.76889472 2025-10-02,12:15:31.000,275,11029301,-795,0,1759407330,15125.117961649994,128.7896489699997,50601.496397040006 2025-10-02,12:15:32.000,275,11029463,-795,0,1759407331,15125.45477715,128.40899594999792,50601.377616000005 2025-10-02,12:15:33.000,275,11029342,-795,0,1759407332,15125.791592649992,127.91555684999912,50601.26582208 2025-10-02,12:15:34.000,275,11029261,-795,0,1759407333,15126.41133317,127.42916687999968,50601.2378736 2025-10-02,12:15:35.000,275,11029368,-795,0,1759407334,15126.8357207,126.91458039000281,50601.08415696001 2025-10-02,12:15:36.000,275,11029315,-795,0,1759407335,15127.307262399998,126.45638694000081,50600.90249184 2025-10-02,12:15:37.000,275,11029279,-795,0,1759407336,15127.516088009994,126.34360086000379,50600.77672368001 2025-10-02,12:15:38.000,275,11029381,-795,0,1759407337,15127.334207639993,126.0475374000016,50600.61601992 2025-10-02,12:15:39.000,275,11029371,-795,0,1759407338,15127.307262399998,125.31442788000277,50600.62999416001 2025-10-02,12:15:40.000,275,11029280,-795,0,1759407339,15127.475670149994,124.69410444000096,50600.51820024 2025-10-02,12:15:41.000,275,11029307,-795,0,1759407340,15127.758595169995,124.20066534000216,50600.55313584 2025-10-02,12:15:42.000,275,11029374,-795,0,1759407341,15128.129092219991,123.86230710000382,50600.43435480001 2025-10-02,12:15:43.000,275,11029257,-795,0,1759407342,15128.560216059988,123.50985059999948,50600.44832904 2025-10-02,12:15:44.000,275,11029330,-795,0,1759407343,15128.977867279995,123.09395193000091,50600.38544496 2025-10-02,12:15:45.000,275,11029342,-795,0,1759407344,15129.078911929995,122.52297240000189,50600.49723888 2025-10-02,12:15:46.000,275,11029407,-795,0,1759407345,15129.10585716999,121.95199287000287,50600.44832904 2025-10-02,12:15:47.000,275,11029282,-795,0,1759407346,15129.058702999995,121.26822725999955,50600.51820024 2025-10-02,12:15:48.000,275,11029441,-795,0,1759407347,15129.018285139995,120.56331425999815,50600.636981280004 2025-10-02,12:15:49.000,275,11029502,-795,0,1759407348,15129.04523037999,120.09807168000407,50600.62999416001 2025-10-02,12:15:50.000,275,11029312,-795,0,1759407349,15129.247319679991,119.9288925600049,50600.66492976 2025-10-02,12:15:51.000,275,11029397,-795,0,1759407350,15129.570662559992,119.52709214999777,50600.7138396 2025-10-02,12:15:52.000,275,11029394,-795,0,1759407351,15129.786224479998,119.27332346999901,50600.60204568001 2025-10-02,12:15:53.000,275,11029396,-755,0,1759407352,15130.14998522,119.1111934799992,50600.539161600005 2025-10-02,12:15:54.000,275,11029444,-795,0,1759407353,15130.379019759996,119.06184957000369,50600.62300704 2025-10-02,12:15:55.000,275,11029434,-795,0,1759407354,15130.675417400002,118.82217915000365,50600.59505856 2025-10-02,12:15:56.000,275,11029295,-795,0,1759407355,15130.567636439991,118.83627741000237,50600.74877520001 2025-10-02,12:15:57.000,275,11029412,-795,0,1759407356,15130.29144773,118.59660699000233,50600.91646608001 2025-10-02,12:15:58.000,275,11029401,-795,0,1759407357,15129.988313779999,118.14546266999969,50600.8885176 2025-10-02,12:15:59.000,275,11029402,-715,0,1759407358,15129.840114959989,117.5039918399998,50601.02826 2025-10-02,12:16:00.000,275,11029479,-795,0,1759407359,15130.06241318999,116.91891405000206,50601.18896376 2025-10-02,12:16:01.000,275,11029415,-795,0,1759407360,15130.12977629,116.48186798999814,50601.13306680001 2025-10-02,12:16:02.000,275,11029349,-795,0,1759407361,15130.33186559,116.18580453000322,50601.28678344 2025-10-02,12:16:03.000,275,11029395,-795,0,1759407362,15130.567636439991,115.75580759999866,50601.38460312 2025-10-02,12:16:04.000,275,11029415,-795,0,1759407363,15130.695626330002,115.26236849999987,50601.29377056 2025-10-02,12:16:05.000,275,11029261,-795,0,1759407364,15130.837088840002,114.52925898000103,50601.46844856001 2025-10-02,12:16:06.000,275,11029313,-795,0,1759407365,15130.992023969993,113.71155990000261,50601.46844856001 2025-10-02,12:16:07.000,275,11029251,-795,0,1759407366,15131.315366849994,113.21107167000446,50601.552294 2025-10-02,12:16:08.000,275,11029388,-795,0,1759407367,15131.645446039991,112.95730298999842,50601.61517808001 2025-10-02,12:16:09.000,275,11029298,-795,0,1759407368,15131.861007959997,112.81632039000397,50601.58024248 2025-10-02,12:16:10.000,275,11029329,-795,0,1759407369,15131.807117479992,112.50615867000306,50601.62915232 2025-10-02,12:16:11.000,275,11029517,-795,0,1759407370,15131.685863899991,112.11845652000193,50601.6221652 2025-10-02,12:16:12.000,275,11029406,-795,0,1759407371,15131.618500799996,111.80829480000102,50601.60120384 2025-10-02,12:16:13.000,275,11029332,-795,0,1759407372,15131.665654969991,111.29370831000415,50601.80383032001 2025-10-02,12:16:14.000,275,11029460,-795,0,1759407373,15131.739754379996,110.75092530000256,50601.95754696 2025-10-02,12:16:15.000,275,11029373,-795,0,1759407374,15131.988997849992,110.36322315000143,50602.10427648 2025-10-02,12:16:16.000,275,11029373,-795,0,1759407375,15132.204559769998,110.15174924999883,50602.097289360005 2025-10-02,12:16:17.000,275,11029437,-795,0,1759407376,15131.908162129992,110.15174924999883,50602.23703176001 2025-10-02,12:16:18.000,275,11029381,-795,0,1759407377,15131.517456149995,109.70060493000346,50602.36978704 2025-10-02,12:16:19.000,275,11029278,-795,0,1759407378,15131.26821268,108.91815150000184,50602.41869688 2025-10-02,12:16:20.000,275,11029296,-795,0,1759407379,15130.992023969993,108.3189754499981,50602.614336239996 2025-10-02,12:16:21.000,275,11029343,-795,0,1759407380,15130.789934669992,107.78324157000316,50602.77504 2025-10-02,12:16:22.000,275,11029299,-795,0,1759407381,15130.520482269996,107.5153746299984,50602.99164072 2025-10-02,12:16:23.000,275,11029353,-795,0,1759407382,15129.988313779999,107.01488640000025,50603.18728008 2025-10-02,12:16:24.000,275,11029439,-795,0,1759407383,15129.590871489992,106.42980861000251,50603.25715128 2025-10-02,12:16:25.000,275,11029397,-795,0,1759407384,15129.489826839992,105.73899386999983,50603.35497096 2025-10-02,12:16:26.000,275,11029387,-795,0,1759407385,15129.328155399991,105.17506347000017,50603.36195808001 2025-10-02,12:16:27.000,275,11029303,-795,0,1759407386,15129.516772080002,104.99883522000164,50603.36195808001 2025-10-02,12:16:28.000,275,11029379,-795,0,1759407387,15129.954632229994,105.16801434000081,50603.36195808001 2025-10-02,12:16:29.000,275,11029429,-795,0,1759407388,15130.29144773,105.4147338900002,50603.38291944001 2025-10-02,12:16:30.000,275,11029314,-795,0,1759407389,15130.4733281,105.52047083999787,50603.41785504 2025-10-02,12:16:31.000,275,11029449,-795,0,1759407390,15130.43291024,105.43588127999828,50603.51567472 2025-10-02,12:16:32.000,275,11029349,-795,0,1759407391,15130.507009649991,105.20325999000488,50603.44580352 2025-10-02,12:16:33.000,275,11029362,-795,0,1759407392,15130.446382859991,104.96358957000484,50603.508687600006 2025-10-02,12:16:34.000,275,11029402,-795,0,1759407393,15130.399228689996,104.91424566000205,50603.69035272 2025-10-02,12:16:35.000,275,11029382,-795,0,1759407394,15130.655208470002,104.8578526199999,50603.71131408 2025-10-02,12:16:36.000,275,11029390,-795,0,1759407395,15131.120013859989,104.94949130999885,50603.788172399996 2025-10-02,12:16:37.000,275,11029211,-795,0,1759407396,15131.48377459999,105.28784955000447,50603.823108000004 2025-10-02,12:16:38.000,275,11029400,-795,0,1759407397,15131.63197342,105.30899694000254,50603.81612088001 2025-10-02,12:16:39.000,275,11029373,-795,0,1759407398,15131.71280914,105.28784955000447,50603.990798880004 2025-10-02,12:16:40.000,275,11029478,-795,0,1759407399,15131.658918659996,105.03408086999843,50604.05368296001 2025-10-02,12:16:41.000,275,11029381,-795,0,1759407400,15131.807117479992,104.97768783000356,50604.011760240006 2025-10-02,12:16:42.000,275,11029387,-795,0,1759407401,15131.941843679997,105.02703173999907,50604.22137384001 2025-10-02,12:16:43.000,275,11029356,-795,0,1759407402,15132.009206779992,105.30899694000254,50604.31919352001 2025-10-02,12:16:44.000,275,11029376,-795,0,1759407403,15131.928371059992,105.49227432000043,50604.37509048 2025-10-02,12:16:45.000,275,11029272,-795,0,1759407404,15131.780172239996,105.57686388000002,50604.63361392001 2025-10-02,12:16:46.000,275,11029434,-795,0,1759407405,15131.48377459999,105.58391300999938,50604.626626799996 2025-10-02,12:16:47.000,275,11029452,-795,0,1759407406,15131.34231208999,105.44997954000428,50604.850214640006 2025-10-02,12:16:48.000,275,11029384,-795,0,1759407407,15131.052650759993,105.2526039000004,50604.98995704001 2025-10-02,12:16:49.000,275,11029221,-795,0,1759407408,15130.722571569997,105.04112999999779,50605.26944184 2025-10-02,12:16:50.000,275,11029406,-795,0,1759407409,15130.513745960001,104.93539305000013,50605.38822288 2025-10-02,12:16:51.000,275,11029354,-795,0,1759407410,15130.298184039995,105.01293348000036,50605.55591376 2025-10-02,12:16:52.000,275,11029432,-795,0,1759407411,15130.08935843,104.93539305000013,50605.71661752 2025-10-02,12:16:53.000,275,11029477,-795,0,1759407412,15130.075885809994,105.05522826000379,50605.744566 2025-10-02,12:16:54.000,275,11029432,-795,0,1759407413,15130.10283104999,105.11867042999802,50606.01007656 2025-10-02,12:16:55.000,275,11029406,-795,0,1759407414,15130.298184039995,105.30194781000318,50606.10789624 2025-10-02,12:16:56.000,275,11029292,-795,0,1759407415,15130.30492034999,105.64735518000089,50606.338471200004 2025-10-02,12:16:57.000,275,11029400,-795,0,1759407416,15130.015259019994,105.55571649000194,50606.56904616001 2025-10-02,12:16:58.000,275,11029284,-795,0,1759407417,15129.779488169988,105.23145651000232,50606.80660824 2025-10-02,12:16:59.000,275,11029368,-795,0,1759407418,15129.664970899998,105.05522826000379,50607.00224760001 2025-10-02,12:17:00.000,275,11029296,-795,0,1759407419,15129.860323889989,104.97768783000356,50607.225835440004 2025-10-02,12:17:01.000,275,11029344,-795,0,1759407420,15130.14324890999,105.01998260999972,50607.42846192 2025-10-02,12:17:02.000,275,11029214,-795,0,1759407421,15130.533954890001,105.23850564000168,50607.63807552 2025-10-02,12:17:03.000,275,11029306,-795,0,1759407422,15130.715835260002,105.25965302999975,50607.79179216001 2025-10-02,12:17:04.000,275,11029293,-795,0,1759407423,15130.668681089992,105.08342478000122,50607.95948304001 2025-10-02,12:17:05.000,275,11029281,-795,0,1759407424,15130.722571569997,104.6111330700005,50608.21800648 2025-10-02,12:17:06.000,275,11029353,-795,0,1759407425,15130.958342419988,104.32211873999768,50608.36473600001 2025-10-02,12:17:07.000,275,11029356,-795,0,1759407426,15131.44335673999,104.2022835300013,50608.735053360004 2025-10-02,12:17:08.000,275,11029327,-795,0,1759407427,15132.103515119998,104.02605528000277,50608.88178288 2025-10-02,12:17:09.000,275,11029396,-795,0,1759407428,15132.716519329995,104.08949745000427,50609.11934496 2025-10-02,12:17:10.000,275,11029375,-795,0,1759407429,15133.235215200002,104.22343091999937,50609.43376536 2025-10-02,12:17:11.000,275,11029365,-795,0,1759407430,15133.524876529998,104.1670378800045,50609.573507760004 2025-10-02,12:17:12.000,275,11029284,-795,0,1759407431,15133.834746789995,104.20933266000065,50609.811069840005 2025-10-02,12:17:13.000,275,11029420,-795,0,1759407432,15134.211980150001,104.20933266000065,50610.04164480001 2025-10-02,12:17:14.000,275,11029349,-795,0,1759407433,15134.649840299993,104.37146265000047,50610.29318112 2025-10-02,12:17:15.000,275,11029323,-795,0,1759407434,15134.93950162999,104.66752611000265,50610.53773032 2025-10-02,12:17:16.000,275,11029301,-795,0,1759407435,15135.10790938,104.80145957999775,50610.82420224 2025-10-02,12:17:17.000,275,11029354,-795,0,1759407436,15135.431252260001,104.83670523000183,50611.152596880005 2025-10-02,12:17:18.000,275,11029398,-795,0,1759407437,15135.094436759995,105.19621085999825,50611.57881120001 2025-10-02,12:17:19.000,275,11029338,-795,0,1759407438,15134.798039119989,105.05522826000379,50611.91419296001 2025-10-02,12:17:20.000,275,11029298,-795,0,1759407439,15134.643103989998,105.23850564000168,50612.256561840004 2025-10-02,12:17:21.000,275,11029363,-795,0,1759407440,15134.589213509993,105.37948824000341,50612.494123920005 2025-10-02,12:17:22.000,275,11029311,-795,0,1759407441,15134.380387899997,105.42883214999893,50612.99020944001 2025-10-02,12:17:23.000,275,11029209,-795,0,1759407442,15134.272606940001,105.42178301999957,50613.35353968001 2025-10-02,12:17:24.000,275,11029306,-795,0,1759407443,15134.306288489992,105.55571649000194,50613.730844159996 2025-10-02,12:17:25.000,275,11029372,-795,0,1759407444,15134.407333139992,105.83063255999878,50614.16404560001 2025-10-02,12:17:26.000,275,11029382,-795,0,1759407445,15134.238925389996,106.09145037000417,50614.29680088 2025-10-02,12:17:27.000,275,11029435,-795,0,1759407446,15134.225452769992,106.45800512999995,50614.70205384 2025-10-02,12:17:28.000,275,11029386,-795,0,1759407447,15133.92905513,106.78931423999893,50615.02346136 2025-10-02,12:17:29.000,275,11029384,-795,0,1759407448,15133.632657489994,106.98668988000281,50615.2121136 2025-10-02,12:17:30.000,275,11029513,-795,0,1759407449,15133.518140219989,107.42373593999946,50615.49858552 2025-10-02,12:17:31.000,275,11029353,-795,0,1759407450,15133.551821769994,107.80438896000123,50615.77108320001 2025-10-02,12:17:32.000,275,11029430,-795,0,1759407451,15133.632657489994,108.32602458000474,50616.09249072 2025-10-02,12:17:33.000,275,11029478,-795,0,1759407452,15133.976209299995,108.84061107000161,50616.38594976 2025-10-02,12:17:34.000,275,11029405,-795,0,1759407453,15134.339970039997,109.44683625000471,50616.65146032 2025-10-02,12:17:35.000,275,11029306,-795,0,1759407454,15134.723939709998,110.01781578000373,50616.90998376 2025-10-02,12:17:36.000,275,11029450,-795,0,1759407455,15134.90582008,110.70863051999913,50617.11261024001 2025-10-02,12:17:37.000,275,11029284,-795,0,1759407456,15134.818248049989,111.24436440000136,50617.273314 2025-10-02,12:17:38.000,275,11029444,-795,0,1759407457,15134.521850409998,111.5474769900029,50617.692541200006 2025-10-02,12:17:39.000,275,11029364,-795,0,1759407458,15134.562268269998,111.85763871000381,50617.811322240006 2025-10-02,12:17:40.000,275,11029504,-795,0,1759407459,15134.87887483999,112.1889478200028,50618.06285856 2025-10-02,12:17:41.000,275,11029531,-795,0,1759407460,15135.20895403,112.90090995000355,50618.27945928 2025-10-02,12:17:42.000,275,11029340,-795,0,1759407461,15135.451461190001,113.64106860000174,50618.60086680001 2025-10-02,12:17:43.000,275,11029258,-795,0,1759407462,15135.384098089991,114.22614638999949,50618.78951904001 2025-10-02,12:17:44.000,275,11029369,-795,0,1759407463,15135.357152849996,114.83237157000258,50619.00611976001 2025-10-02,12:17:45.000,275,11029396,-795,0,1759407464,15135.599660009997,115.191877199999,50619.180797760004 2025-10-02,12:17:46.000,275,11029294,-795,0,1759407465,15135.909530269993,115.7487584699993,50619.37643712 2025-10-02,12:17:47.000,275,11029444,-795,0,1759407466,15136.084674329999,116.3056397399996,50619.57207648 2025-10-02,12:17:48.000,275,11029417,-795,0,1759407467,15136.050992779994,117.010552740001,50619.851561280004 2025-10-02,12:17:49.000,275,11029323,-795,0,1759407468,15135.949948129994,117.51104096999916,50619.90047112 2025-10-02,12:17:50.000,275,11029406,-795,0,1759407469,15135.828694549993,117.97628355000052,50620.158994560006 2025-10-02,12:17:51.000,275,11029543,-795,0,1759407470,15135.606396319992,118.6670982900032,50620.3825824 2025-10-02,12:17:52.000,275,11029218,-795,0,1759407471,15135.572714770002,119.13234087000455,50620.473414960004 2025-10-02,12:17:53.000,275,11029330,-795,0,1759407472,15135.377361779996,119.49184650000097,50620.690015680004 2025-10-02,12:17:54.000,275,11029426,-795,0,1759407473,15135.431252260001,119.90774516999954,50620.941552 2025-10-02,12:17:55.000,275,11029317,-795,0,1759407474,15135.626605249992,120.42233166000369,50621.046358800006 2025-10-02,12:17:56.000,275,11029504,-795,0,1759407475,15135.795012999988,120.87347597999906,50621.2210368 2025-10-02,12:17:57.000,275,11029324,-795,0,1759407476,15136.037520159989,121.47265203000279,50621.47257312001 2025-10-02,12:17:58.000,275,11029401,-795,0,1759407477,15136.024047539999,122.43133371000295,50621.6053284 2025-10-02,12:17:59.000,275,11029321,-795,0,1759407478,15135.667023109992,122.95296932999918,50621.717122320006 2025-10-02,12:18:00.000,275,11029340,-795,0,1759407479,15135.22916296,123.00231324000197,50621.87083896 2025-10-02,12:18:01.000,275,11029391,-795,0,1759407480,15135.02707366,122.98821498000325,50621.99660712001 2025-10-02,12:18:02.000,275,11029409,-795,0,1759407481,15135.296526059996,123.28427843999816,50622.09442680001 2025-10-02,12:18:03.000,275,11029355,-795,0,1759407482,15136.071201709994,123.80591406000167,50622.3040404 2025-10-02,12:18:04.000,275,11029400,-795,0,1759407483,15136.886295219992,124.68000618000224,50622.45076992 2025-10-02,12:18:05.000,275,11029448,-795,0,1759407484,15137.492563119995,125.73032655000134,50622.54858960001 2025-10-02,12:18:06.000,275,11029270,-795,0,1759407485,15137.741806589991,126.22376565000013,50622.56256384 2025-10-02,12:18:07.000,275,11029374,-795,0,1759407486,15137.829378620001,126.69605736000085,50622.513654 2025-10-02,12:18:08.000,275,11029413,-795,0,1759407487,15137.836114929996,127.21064384999772,50622.68134488 2025-10-02,12:18:09.000,275,11029363,-795,0,1759407488,15137.654234559996,127.64768991000165,50622.75121608 2025-10-02,12:18:10.000,275,11029391,-795,0,1759407489,15137.38478216,128.1975220500026,50622.7582032 2025-10-02,12:18:11.000,275,11029408,-795,0,1759407490,15137.034494039988,128.62046985000052,50622.88397136001 2025-10-02,12:18:12.000,275,11029266,-795,0,1759407491,15136.812195810002,129.0011228700023,50622.8979456 2025-10-02,12:18:13.000,275,11029384,-795,0,1759407492,15136.765041639992,129.32538285000192,50622.9678168 2025-10-02,12:18:14.000,275,11029437,-795,0,1759407493,15136.879558909997,129.56505327000195,50623.12852056001 2025-10-02,12:18:15.000,275,11029370,-795,0,1759407494,15137.088384519993,129.87521499000286,50623.12852056001 2025-10-02,12:18:16.000,275,11029447,-795,0,1759407495,15137.40499109,130.17127844999777,50623.06563648 2025-10-02,12:18:17.000,275,11029301,-795,0,1759407496,15137.788960760001,130.53783321000083,50623.107559200005 2025-10-02,12:18:18.000,275,11029367,-795,0,1759407497,15138.220084599998,130.82684754000366,50623.17743040001 2025-10-02,12:18:19.000,275,11029387,-795,0,1759407498,15138.630999509995,131.165205780002,50623.30319856 2025-10-02,12:18:20.000,275,11029370,-795,0,1759407499,15138.913924529996,131.4471709799982,50623.21935312001 2025-10-02,12:18:21.000,275,11029352,-795,0,1759407500,15139.223794789992,131.79962748000253,50623.1424948 2025-10-02,12:18:22.000,275,11029460,-795,0,1759407501,15139.473038259988,132.15913310999895,50623.11454632 2025-10-02,12:18:23.000,275,11029453,-795,0,1759407502,15139.634709699989,132.32831222999812,50623.06563648 2025-10-02,12:18:24.000,275,11029379,-795,0,1759407503,15139.567346599993,132.65257220999774,50623.18441752 2025-10-02,12:18:25.000,275,11029400,-795,0,1759407504,15139.533665049988,133.13896218000446,50623.18441752 2025-10-02,12:18:26.000,275,11029295,-795,0,1759407505,15139.102541209992,133.71699084000284,50623.107559200005 2025-10-02,12:18:27.000,275,11029307,-795,0,1759407506,15138.294184009988,134.13993864000076,50623.13550768 2025-10-02,12:18:28.000,275,11029362,-795,0,1759407507,15137.391518469994,134.1187912500027,50623.01672664 2025-10-02,12:18:29.000,275,11029402,-795,0,1759407508,15136.56968865,133.84387517999858,50623.156469040005 2025-10-02,12:18:30.000,275,11029392,-795,0,1759407509,15136.030783849994,133.5266643299983,50623.13550768 2025-10-02,12:18:31.000,275,11029445,-795,0,1759407510,15135.734386210002,133.50551694000023,50623.156469040005 2025-10-02,12:18:32.000,275,11029357,-795,0,1759407511,15135.485142739992,133.82977691999986,50623.1424948 2025-10-02,12:18:33.000,275,11029353,-795,0,1759407512,15135.26958082,134.24567558999843,50622.98179104001 2025-10-02,12:18:34.000,275,11029265,-795,0,1759407513,15134.804775429999,134.54878817999997,50623.06563648 2025-10-02,12:18:35.000,275,11029340,-795,0,1759407514,15134.252398010001,134.61223035000148,50622.8979456 2025-10-02,12:18:36.000,275,11029447,-795,0,1759407515,15133.774119999995,134.66157426000427,50622.939868320005 2025-10-02,12:18:37.000,275,11029423,-795,0,1759407516,15133.396886639988,134.9223920700024,50622.91890696 2025-10-02,12:18:38.000,275,11029338,-795,0,1759407517,15132.918608629996,134.99993250000261,50622.69531912001 2025-10-02,12:18:39.000,275,11029388,-795,0,1759407518,15132.339285969989,135.33829074000096,50622.54858960001 2025-10-02,12:18:40.000,275,11029341,-795,0,1759407519,15131.988997849992,135.71189463000337,50622.485705520005 2025-10-02,12:18:41.000,275,11029407,-795,0,1759407520,15131.901425819997,136.69877283000096,50622.45076992 2025-10-02,12:18:42.000,275,11029416,-795,0,1759407521,15131.54440138999,137.65040538000176,50622.22718208 2025-10-02,12:18:43.000,275,11029478,-795,0,1759407522,15130.998760279988,138.31302359999972,50622.07346544001 2025-10-02,12:18:44.000,275,11029267,-795,0,1759407523,15130.789934669992,138.50335011000425,50621.982632880005 2025-10-02,12:18:45.000,275,11029451,-795,0,1759407524,15130.594581680001,138.8205609600045,50621.84289048 2025-10-02,12:18:46.000,275,11029312,-795,0,1759407525,15130.702362639997,139.24350876000244,50621.84289048 2025-10-02,12:18:47.000,275,11029337,-795,0,1759407526,15130.675417400002,139.61006351999822,50621.56340568 2025-10-02,12:18:48.000,275,11029355,-795,0,1759407527,15130.702362639997,139.83563567999954,50621.37475344001 2025-10-02,12:18:49.000,275,11029345,-795,0,1759407528,15130.843825149997,140.06120784000086,50621.2210368 2025-10-02,12:18:50.000,275,11029426,-795,0,1759407529,15131.22105850999,140.3995660799992,50620.98347472 2025-10-02,12:18:51.000,275,11029249,-795,0,1759407530,15131.45009305,140.75202258000354,50620.77386112 2025-10-02,12:18:52.000,275,11029416,-795,0,1759407531,15131.355784709995,141.2877564599985,50620.522324800004 2025-10-02,12:18:53.000,275,11029348,-795,0,1759407532,15131.28842161,141.47808297000302,50620.19393016 2025-10-02,12:18:54.000,275,11029438,-795,0,1759407533,15131.315366849994,141.6613603500009,50620.05418776 2025-10-02,12:18:55.000,275,11029329,-795,0,1759407534,15131.28168529999,141.78824469000392,50619.78169008 2025-10-02,12:18:56.000,275,11029346,-795,0,1759407535,15131.26821268,141.7459499100005,50619.60701208001 2025-10-02,12:18:57.000,275,11029368,-795,0,1759407536,15131.24126743999,141.8728342500035,50619.37643712 2025-10-02,12:18:58.000,275,11029411,-795,0,1759407537,15131.45009305,142.13365206000162,50619.16682352 2025-10-02,12:18:59.000,275,11029285,-795,0,1759407538,15131.733018070001,142.3169294399995,50619.06900384 2025-10-02,12:19:00.000,275,11029289,-795,0,1759407539,15131.719545449996,142.70463159000064,50618.76157056 2025-10-02,12:19:01.000,275,11029346,-795,0,1759407540,15131.44335673999,142.97249852999812,50618.48907288 2025-10-02,12:19:02.000,275,11029380,-795,0,1759407541,15131.120013859989,142.8244668000043,50618.26548504001 2025-10-02,12:19:03.000,275,11029388,-795,0,1759407542,15130.816879910002,142.55659985999955,50618.09080704 2025-10-02,12:19:04.000,275,11029487,-795,0,1759407543,15130.18366676999,142.24643813999865,50617.75542528 2025-10-02,12:19:05.000,275,11029417,-795,0,1759407544,15129.563926249997,141.8587359900048,50617.46895336001 2025-10-02,12:19:06.000,275,11029364,-795,0,1759407545,15129.348364329991,141.70365513000434,50617.28030112001 2025-10-02,12:19:07.000,275,11029364,-795,0,1759407546,15129.1934292,141.5979181799994,50617.098636 2025-10-02,12:19:08.000,275,11029383,-795,0,1759407547,15129.200165509996,141.6966059999977,50616.70735728001 2025-10-02,12:19:09.000,275,11029409,-795,0,1759407548,15128.977867279995,141.6966059999977,50616.44184672001 2025-10-02,12:19:10.000,275,11029337,-795,0,1759407549,15128.634315469993,141.5979181799994,50616.078516479996 2025-10-02,12:19:11.000,275,11029403,-795,0,1759407550,15128.216664250001,141.30890385000384,50615.81300592 2025-10-02,12:19:12.000,275,11029485,-795,0,1759407551,15127.718177309995,140.84366127000249,50615.561469600005 2025-10-02,12:19:13.000,275,11029426,-795,0,1759407552,15127.374625499993,140.47005738000007,50615.35884312 2025-10-02,12:19:14.000,275,11029210,-795,0,1759407553,15126.869402249991,140.19514131000324,50615.06538408 2025-10-02,12:19:15.000,275,11029266,-795,0,1759407554,15126.519114129995,139.88497959000233,50614.85577048 2025-10-02,12:19:16.000,275,11029335,-795,0,1759407555,15126.34397006999,139.63826004000293,50614.555324320005 2025-10-02,12:19:17.000,275,11029402,-795,0,1759407556,15126.114935529993,139.3351474500014,50614.24789104 2025-10-02,12:19:18.000,275,11029278,-795,0,1759407557,15126.020627190002,139.04613311999856,50614.01731608 2025-10-02,12:19:19.000,275,11029420,-795,0,1759407558,15125.939791470002,138.73597139999765,50613.80770248001 2025-10-02,12:19:20.000,275,11029275,-795,0,1759407559,15125.825274199997,138.70777488000022,50613.451359360006 2025-10-02,12:19:21.000,275,11029323,-795,0,1759407560,15125.41435929,138.20728665000206,50613.18584880001 2025-10-02,12:19:22.000,275,11029352,-795,0,1759407561,15125.22574260999,137.7067984200039,50612.829505680005 2025-10-02,12:19:23.000,275,11029344,-795,0,1759407562,15125.239215229994,137.31909627000277,50612.6268792 2025-10-02,12:19:24.000,275,11029464,-795,0,1759407563,15125.25268785,137.12876975999825,50612.445214080006 2025-10-02,12:19:25.000,275,11029329,-795,0,1759407564,15125.091016409999,136.86090282000077,50612.277523200006 2025-10-02,12:19:26.000,275,11029369,-795,0,1759407565,15125.19206106,136.93139412000164,50611.991051280005 2025-10-02,12:19:27.000,275,11029426,-795,0,1759407566,15125.003444379989,137.0371310699993,50611.942141440006 2025-10-02,12:19:28.000,275,11029399,-795,0,1759407567,15124.686837809997,136.57893762000458,50611.66964376 2025-10-02,12:19:29.000,275,11029354,-795,0,1759407568,15124.619474710002,136.00090895999892,50611.52291424 2025-10-02,12:19:30.000,275,11029339,-795,0,1759407569,15124.464539579996,135.6414033300025,50611.34823624 2025-10-02,12:19:31.000,275,11029291,-795,0,1759407570,15124.32981337999,135.23960292000265,50611.2993264 2025-10-02,12:19:32.000,275,11029409,-795,0,1759407571,15124.11425146,135.06337467000412,50611.04080296 2025-10-02,12:19:33.000,275,11029406,-795,0,1759407572,15123.92563477999,134.94353946000047,50610.935996160006 2025-10-02,12:19:34.000,275,11029176,-795,0,1759407573,15123.723545479988,134.61223035000148,50610.7752924 2025-10-02,12:19:35.000,275,11029375,-795,0,1759407574,15123.285685329996,133.94961213000352,50610.83817648001 2025-10-02,12:19:36.000,275,11029327,-795,0,1759407575,15123.03644186,133.40682912000193,50610.65651136 2025-10-02,12:19:37.000,275,11029529,-795,0,1759407576,15122.733307909999,132.81470220000483,50610.698434080005 2025-10-02,12:19:38.000,275,11029335,-795,0,1759407577,15122.463855509988,132.3424104900041,50610.67747272 2025-10-02,12:19:39.000,275,11029284,-795,0,1759407578,15122.214612039992,132.03929790000257,50610.53773032 2025-10-02,12:19:40.000,275,11029313,-795,0,1759407579,15122.019259050001,131.8207748700006,50610.55869168 2025-10-02,12:19:41.000,275,11029455,-795,0,1759407580,15121.79022450999,131.53176053999778,50610.41894928 2025-10-02,12:19:42.000,275,11029328,-795,0,1759407581,15121.75654296,131.27094272999966,50610.39798792 2025-10-02,12:19:43.000,275,11029347,-795,0,1759407582,15121.722861409995,131.03127230999962,50610.28619400001 2025-10-02,12:19:44.000,275,11029302,-795,0,1759407583,15121.67570724,131.05946883000433,50610.27221976 2025-10-02,12:19:45.000,275,11029338,-795,0,1759407584,15121.581398899994,130.86209319000045,50610.265232640006 2025-10-02,12:19:46.000,275,11029413,-795,0,1759407585,15121.446672699989,130.72815971999808,50610.363052320004 2025-10-02,12:19:47.000,275,11029445,-795,0,1759407586,15121.332155429998,130.62947189999977,50610.30715536001 2025-10-02,12:19:48.000,275,11029384,-795,0,1759407587,15121.035757789992,130.51668582000275,50610.30016824 2025-10-02,12:19:49.000,275,11029428,-795,0,1759407588,15120.705678599996,130.4602927800006,50610.30016824 2025-10-02,12:19:50.000,275,11029424,-795,0,1759407589,15120.44969881999,130.34045757000422,50610.33510384001 2025-10-02,12:19:51.000,275,11029269,-795,0,1759407590,15120.41601727,130.12898367000162,50610.384013680006 2025-10-02,12:19:52.000,275,11029396,-795,0,1759407591,15120.51032560999,130.03734498000267,50610.34907808 2025-10-02,12:19:53.000,275,11029340,-795,0,1759407592,15120.59116132999,129.8681658600035,50610.47484624001 2025-10-02,12:19:54.000,275,11029431,-755,0,1759407593,15120.61810657,129.78357630000392,50610.50279472001 2025-10-02,12:19:55.000,275,11029334,-795,0,1759407594,15120.40928095999,129.52980761999788,50610.58664016 2025-10-02,12:19:56.000,275,11029303,-795,0,1759407595,15120.139828559993,128.97292635000485,50610.68445984 2025-10-02,12:19:57.000,275,11029444,-715,0,1759407596,15119.856903539992,128.52883116000157,50610.83817648001 2025-10-02,12:19:58.000,275,11029254,-795,0,1759407597,15119.580714830001,128.31735725999897,50610.96394464 2025-10-02,12:19:59.000,275,11029356,-795,0,1759407598,15119.3584166,128.1975220500026,50610.97093176 2025-10-02,12:20:00.000,275,11029333,-795,0,1759407599,15119.028337409989,128.22571857000003,50610.984906000005 2025-10-02,12:20:01.000,275,11029377,-795,0,1759407600,15118.873402279998,128.05653945000086,50611.18753248 2025-10-02,12:20:02.000,275,11029352,-795,0,1759407601,15118.880138589993,127.82391816000018,50611.271377920006 2025-10-02,12:20:03.000,275,11029430,-795,0,1759407602,15118.987919549989,127.4432651399984,50611.39714608 2025-10-02,12:20:04.000,275,11029339,-795,0,1759407603,15119.028337409989,127.18244733000029,50611.44605592 2025-10-02,12:20:05.000,275,11029422,-795,0,1759407604,15119.17653623,127.09080864000134,50611.55784984001 2025-10-02,12:20:06.000,275,11029354,-795,0,1759407605,15119.17653623,127.06966125000326,50611.55784984001 2025-10-02,12:20:07.000,275,11029285,-795,0,1759407606,15119.12938205999,126.95687516999897,50611.62073392 2025-10-02,12:20:08.000,275,11029424,-795,0,1759407607,15119.21021777999,126.87933473999874,50611.73951496 2025-10-02,12:20:09.000,275,11029307,-795,0,1759407608,15119.43251600999,126.73835214000428,50611.83034752 2025-10-02,12:20:10.000,275,11029424,-795,0,1759407609,15119.3584166,126.56917301999783,50611.94912856 2025-10-02,12:20:11.000,275,11029421,-795,0,1759407610,15119.12938205999,126.37884651000059,50612.053935359996 2025-10-02,12:20:12.000,275,11029447,-795,0,1759407611,15118.967710619989,126.16737260999798,50612.18669064 2025-10-02,12:20:13.000,275,11029514,-795,0,1759407612,15118.846457039988,125.95589871000266,50612.424252720004 2025-10-02,12:20:14.000,275,11029333,-795,0,1759407613,15118.812775489998,125.70917916000326,50612.50111104 2025-10-02,12:20:15.000,275,11029457,-795,0,1759407614,15118.779093939993,125.75852306999877,50612.494123920005 2025-10-02,12:20:16.000,275,11029505,-795,0,1759407615,15118.866665969988,126.06163566000032,50612.710724640005 2025-10-02,12:20:17.000,275,11029435,-795,0,1759407616,15118.920556449993,126.13917609000055,50612.77360872001 2025-10-02,12:20:18.000,275,11029424,-715,0,1759407617,15118.745412390002,126.27310956000292,50612.80155720001 2025-10-02,12:20:19.000,275,11029348,-795,0,1759407618,15118.691521909997,126.46343607000017,50613.05309352 2025-10-02,12:20:20.000,275,11029425,-795,0,1759407619,15118.691521909997,126.8863838699981,50613.164887440005 2025-10-02,12:20:21.000,275,11029423,-795,0,1759407620,15118.792566559998,127.22474211000372,50613.213797280005 2025-10-02,12:20:22.000,275,11029463,-795,0,1759407621,15119.021601099994,127.30228254000394,50613.30462984001 2025-10-02,12:20:23.000,275,11029379,-795,0,1759407622,15119.243899329995,127.28818427999795,50613.44437224001 2025-10-02,12:20:24.000,275,11029305,-795,0,1759407623,15119.506615419996,127.22474211000372,50613.58411464 2025-10-02,12:20:25.000,275,11029418,-795,0,1759407624,15119.904057710002,127.16834907000157,50613.69590856 2025-10-02,12:20:26.000,275,11029287,-795,0,1759407625,15120.186982729989,127.04851385999791,50613.835650960005 2025-10-02,12:20:27.000,275,11029411,-795,0,1759407626,15120.382335719994,127.04146472999855,50613.91250928 2025-10-02,12:20:28.000,275,11029359,-795,0,1759407627,15120.49685299,127.02736646999983,50614.07321304001 2025-10-02,12:20:29.000,275,11029346,-795,0,1759407628,15120.51032560999,127.06966125000326,50614.17801984 2025-10-02,12:20:30.000,275,11029420,-795,0,1759407629,15120.126355939989,126.9004821300041,50614.25487816 2025-10-02,12:20:31.000,275,11029440,-795,0,1759407630,15119.749122579997,126.57622215000447,50614.3736592 2025-10-02,12:20:32.000,275,11029306,-795,0,1759407631,15119.641341620001,126.37179738000123,50614.45051752001 2025-10-02,12:20:33.000,275,11029356,-795,0,1759407632,15119.47967018,126.16737260999798,50614.506414480005 2025-10-02,12:20:34.000,275,11029338,-795,0,1759407633,15119.594187449991,126.15327434999926,50614.78589928001 2025-10-02,12:20:35.000,275,11029376,-795,0,1759407634,15119.648077929996,126.1462252199999,50614.890706080005 2025-10-02,12:20:36.000,275,11029398,-795,0,1759407635,15119.54029697,126.3295025999978,50614.98153864001 2025-10-02,12:20:37.000,275,11029341,-795,0,1759407636,15119.513351729991,126.56212388999847,50615.1422424 2025-10-02,12:20:38.000,275,11029292,-795,0,1759407637,15119.533560659991,126.75949953000236,50615.30993328 2025-10-02,12:20:39.000,275,11029401,-795,0,1759407638,15119.445988629996,127.11900515999878,50615.295959040006 2025-10-02,12:20:40.000,275,11029298,-795,0,1759407639,15119.284317189995,127.25998776000051,50615.526534 2025-10-02,12:20:41.000,275,11029391,-795,0,1759407640,15119.33820767,127.45031426999776,50615.78505744 2025-10-02,12:20:42.000,275,11029468,-795,0,1759407641,15119.31126242999,127.62654252000357,50615.83396728 2025-10-02,12:20:43.000,275,11029398,-795,0,1759407642,15119.344943979995,127.5912968699995,50616.07152936 2025-10-02,12:20:44.000,275,11029314,-795,0,1759407643,15119.304526119995,127.64064078000229,50616.08550360001 2025-10-02,12:20:45.000,275,11029280,-795,0,1759407644,15119.27084456999,128.0988342300043,50616.3300528 2025-10-02,12:20:46.000,275,11029417,-795,0,1759407645,15119.304526119995,128.66276463000395,50616.413898239996 2025-10-02,12:20:47.000,275,11029289,-795,0,1759407646,15119.31799874,129.1984985099989,50616.49774368 2025-10-02,12:20:48.000,275,11029345,-795,0,1759407647,15119.23716302,129.54390588000388,50616.72831864001 2025-10-02,12:20:49.000,275,11029311,-795,0,1759407648,15119.13611837,129.76242890999856,50616.97985496 2025-10-02,12:20:50.000,275,11029387,-795,0,1759407649,15118.967710619989,129.94570629000373,50617.16152008001 2025-10-02,12:20:51.000,275,11029300,-795,0,1759407650,15118.806039179988,130.1783275800044,50617.32921096001 2025-10-02,12:20:52.000,275,11029344,-795,0,1759407651,15118.610686189997,130.32635930999822,50617.4130564 2025-10-02,12:20:53.000,275,11029473,-795,0,1759407652,15118.765621320003,130.55193146999954,50617.72048968 2025-10-02,12:20:54.000,275,11029485,-795,0,1759407653,15118.806039179988,130.69996320000064,50617.83228360001 2025-10-02,12:20:55.000,275,11029269,-795,0,1759407654,15118.859929659993,131.02422318000026,50618.076832800005 2025-10-02,12:20:56.000,275,11029383,-795,0,1759407655,15118.907083829989,131.3484831599999,50618.125742640004 2025-10-02,12:20:57.000,275,11029410,-795,0,1759407656,15118.967710619989,131.609300969998,50618.37029184 2025-10-02,12:20:58.000,275,11029479,-795,0,1759407657,15118.954237999998,131.89831530000083,50618.53798272 2025-10-02,12:20:59.000,275,11029440,-795,0,1759407658,15118.880138589993,132.18732963000366,50618.698686480006 2025-10-02,12:21:00.000,275,11029393,-795,0,1759407659,15118.27387068999,132.32831222999812,50618.83842888001 2025-10-02,12:21:01.000,275,11029354,-795,0,1759407660,15118.085254009995,132.29306658000132,50619.04804248 2025-10-02,12:21:02.000,275,11029340,-795,0,1759407661,15118.15261710999,132.3635578800022,50619.38342424 2025-10-02,12:21:03.000,275,11029460,-795,0,1759407662,15118.327761169996,132.48339308999857,50619.634960560004 2025-10-02,12:21:04.000,275,11029435,-795,0,1759407663,15118.603949880002,132.77945655000076,50619.74675448001 2025-10-02,12:21:05.000,275,11029427,-795,0,1759407664,15118.913820139998,133.23765000000276,50620.03322640001 2025-10-02,12:21:06.000,275,11029446,-795,0,1759407665,15119.062018959994,133.74518736000027,50620.20091728001 2025-10-02,12:21:07.000,275,11029321,-795,0,1759407666,15118.913820139998,134.49944427000446,50620.305724080004 2025-10-02,12:21:08.000,275,11029277,-795,0,1759407667,15118.785830249988,135.06337467000412,50620.50136344 2025-10-02,12:21:09.000,275,11029327,-715,0,1759407668,15118.704994530002,135.31009422000352,50620.6970028 2025-10-02,12:21:10.000,275,11029432,-795,0,1759407669,15118.772357629998,135.62025594000443,50620.878667920006 2025-10-02,12:21:11.000,275,11029387,-795,0,1759407670,15119.095700509999,136.0854985199985,50621.17911408 2025-10-02,12:21:12.000,275,11029391,-795,0,1759407671,15119.37862553,136.8397554300027,50621.430650400005 2025-10-02,12:21:13.000,275,11029305,-795,0,1759407672,15119.39209814999,137.3472927900002,50621.55641856 2025-10-02,12:21:14.000,275,11029462,-795,0,1759407673,15119.27758088,137.65040538000176,50621.75205792 2025-10-02,12:21:15.000,275,11029375,-795,0,1759407674,15119.344943979995,138.04515666000225,50622.03852984 2025-10-02,12:21:16.000,275,11029281,-795,0,1759407675,15119.45272493999,138.36941664000187,50622.33198888001 2025-10-02,12:21:17.000,275,11029329,-795,0,1759407676,15119.728913649997,138.92629791000218,50622.69531912001 2025-10-02,12:21:18.000,275,11029317,-795,0,1759407677,15119.897321399993,139.51137569999992,50622.91890696 2025-10-02,12:21:19.000,275,11029406,-795,0,1759407678,15119.931002949997,139.94137263000448,50623.212366 2025-10-02,12:21:20.000,275,11029425,-795,0,1759407679,15120.072465459998,140.2515343499981,50623.46390232001 2025-10-02,12:21:21.000,275,11029280,-795,0,1759407680,15120.119619629993,140.56169606999902,50623.77133560001 2025-10-02,12:21:22.000,275,11029364,-795,0,1759407681,15120.220664279994,140.92825083000207,50623.98793632001 2025-10-02,12:21:23.000,275,11029309,-795,0,1759407682,15120.49011667999,141.3793951500047,50624.33729232 2025-10-02,12:21:24.000,275,11029323,-795,0,1759407683,15120.65178811999,141.89398164000158,50624.60280288 2025-10-02,12:21:25.000,275,11029378,-795,0,1759407684,15120.725887529996,142.29578205000143,50624.92421040001 2025-10-02,12:21:26.000,275,11029382,-795,0,1759407685,15120.874086349992,142.63414028999978,50625.26657928 2025-10-02,12:21:27.000,275,11029321,-795,0,1759407686,15121.022285170002,142.97954766000476,50625.60196104 2025-10-02,12:21:28.000,275,11029355,-795,0,1759407687,15121.291737569998,143.5998710999993,50625.81856176 2025-10-02,12:21:29.000,275,11029288,-795,0,1759407688,15121.56792627999,144.36117714000284,50626.13298216 2025-10-02,12:21:30.000,275,11029425,-795,0,1759407689,15121.68917985999,144.94625493000058,50626.38451848001 2025-10-02,12:21:31.000,275,11029247,-795,0,1759407690,15121.945159639996,145.5665783700024,50626.75483584 2025-10-02,12:21:32.000,275,11029358,-795,0,1759407691,15122.140512630001,145.94723139000416,50626.964449440005 2025-10-02,12:21:33.000,275,11029358,-795,0,1759407692,15122.335865619993,146.33493353999802,50627.348741040005 2025-10-02,12:21:34.000,275,11029288,-795,0,1759407693,15122.531218609998,146.75083221000386,50627.60027736 2025-10-02,12:21:35.000,275,11029470,-795,0,1759407694,15122.77372577,147.124436099999,50627.83783944 2025-10-02,12:21:36.000,275,11029354,-795,0,1759407695,15123.01623293,147.6672191100006,50628.18020832001 2025-10-02,12:21:37.000,275,11029341,-795,0,1759407696,15123.346312119997,148.2875425500024,50628.44571888001 2025-10-02,12:21:38.000,275,11029370,-795,0,1759407697,15123.710072859998,148.93606251000165,50628.68328096001 2025-10-02,12:21:39.000,275,11029262,-795,0,1759407698,15123.98626156999,149.64097551000305,50628.96975288001 2025-10-02,12:21:40.000,275,11029453,-795,0,1759407699,15124.31634076,150.3529376400038,50629.123469520004 2025-10-02,12:21:41.000,275,11029435,-795,0,1759407700,15124.504957439996,151.12129280999943,50629.528722480005 2025-10-02,12:21:42.000,275,11029414,-795,0,1759407701,15124.626211019997,151.73456712000188,50629.68942624001 2025-10-02,12:21:43.000,275,11029402,-795,0,1759407702,15124.632947329992,152.453578380002,50629.982885280006 2025-10-02,12:21:44.000,275,11029337,-635,0,1759407703,15124.531902679992,153.05980355999782,50630.199486000005 2025-10-02,12:21:45.000,275,11029340,-795,0,1759407704,15124.444330649996,153.7012743899977,50630.43006096001 2025-10-02,12:21:46.000,275,11029442,-795,0,1759407705,15124.17487825,154.27930305000336,50630.66063592 2025-10-02,12:21:47.000,275,11029403,-795,0,1759407706,15124.17487825,155.047658219999,50630.870249520005 2025-10-02,12:21:48.000,275,11029352,-795,0,1759407707,15124.08730621999,155.89355382000213,50631.072876 2025-10-02,12:21:49.000,275,11029337,-795,0,1759407708,15123.878480609994,156.63371247000032,50631.24755400001 2025-10-02,12:21:50.000,275,11029470,-795,0,1759407709,15123.898689539994,157.43731329000002,50631.43620624001 2025-10-02,12:21:51.000,275,11029290,-795,0,1759407710,15124.019943119994,158.28320889000315,50631.659794080006 2025-10-02,12:21:52.000,275,11029349,-795,0,1759407711,15124.16814193999,159.20664491999923,50631.82049784001 2025-10-02,12:21:53.000,275,11029346,-795,0,1759407712,15124.24897765999,159.91155792000063,50631.84844632001 2025-10-02,12:21:54.000,275,11029439,-795,0,1759407713,15124.37696755,160.72925699999905,50632.09998264 2025-10-02,12:21:55.000,275,11029290,-795,0,1759407714,15124.720519360002,161.49761217000196,50632.06504704001 2025-10-02,12:21:56.000,275,11029277,-795,0,1759407715,15125.21226999,162.46334298000147,50632.260686400004 2025-10-02,12:21:57.000,275,11029428,-795,0,1759407716,15125.36720511999,163.21759988999838,50632.309596240004 2025-10-02,12:21:58.000,275,11029425,-795,0,1759407717,15125.45477715,163.87316898000427,50632.45632576 2025-10-02,12:21:59.000,275,11029290,-795,0,1759407718,15125.562558109996,164.57103284999903,50632.498248480006 2025-10-02,12:22:00.000,275,11029414,-795,0,1759407719,15125.852219439992,165.05742281999846,50632.70786208001 2025-10-02,12:22:01.000,275,11029384,-795,0,1759407720,15125.973473019993,165.73413930000243,50632.70786208001 2025-10-02,12:22:02.000,275,11029294,-795,0,1759407721,15126.350706379999,166.37561013000231,50632.63100376 2025-10-02,12:22:03.000,275,11029377,-795,0,1759407722,15126.81551177,167.22150572999817,50632.69388784 2025-10-02,12:22:04.000,275,11029289,-795,0,1759407723,15126.896347490001,167.77133786999912,50632.77773328001 2025-10-02,12:22:05.000,275,11029313,-795,0,1759407724,15126.923292729996,168.08149959000002,50632.80568176001 2025-10-02,12:22:06.000,275,11029297,-795,0,1759407725,15126.970446899992,168.32821913999942,50632.79869464 2025-10-02,12:22:07.000,275,11029314,-795,0,1759407726,15127.044546309997,168.75116694000462,50632.84760448 2025-10-02,12:22:08.000,275,11029407,-795,0,1759407727,15127.260108230003,169.30804820999765,50632.82664312001 2025-10-02,12:22:09.000,275,11029426,-795,0,1759407728,15127.56324217999,169.81558557000244,50632.92446280001 2025-10-02,12:22:10.000,275,11029343,-795,0,1759407729,15127.86637612999,170.27377902000444,50632.93843704 2025-10-02,12:22:11.000,275,11029480,-795,0,1759407730,15128.068465429991,170.49230204999913,50632.819656 2025-10-02,12:22:12.000,275,11029492,-795,0,1759407731,15128.270554729992,170.68262856000365,50632.77074616 2025-10-02,12:22:13.000,275,11029382,-795,0,1759407732,15128.391808309992,170.73902159999852,50632.79869464 2025-10-02,12:22:14.000,275,11029278,-795,0,1759407733,15128.80272321999,170.9222989800037,50632.70786208001 2025-10-02,12:22:15.000,275,11029461,-795,0,1759407734,15129.341628019996,171.42278721000184,50632.56811968001 2025-10-02,12:22:16.000,275,11029411,-795,0,1759407735,15129.678443520002,171.71885067000403,50632.52619696 2025-10-02,12:22:17.000,275,11029312,-795,0,1759407736,15129.846851269998,171.90917718000128,50632.32357048001 2025-10-02,12:22:18.000,275,11029307,-795,0,1759407737,15129.954632229994,171.90212805000192,50632.309596240004 2025-10-02,12:22:19.000,275,11029272,-795,0,1759407738,15130.04220425999,171.91622631000064,50632.120944 2025-10-02,12:22:20.000,275,11029361,-795,0,1759407739,15130.298184039995,172.01491412999894,50631.925304640004 2025-10-02,12:22:21.000,275,11029454,-795,0,1759407740,15130.540691199996,172.22638803000154,50631.78556224 2025-10-02,12:22:22.000,275,11029435,-795,0,1759407741,15130.634999540001,172.50835322999774,50631.50607744 2025-10-02,12:22:23.000,275,11029355,-795,0,1759407742,15130.574372750001,172.5788445299986,50631.49909032 2025-10-02,12:22:24.000,275,11029345,-795,0,1759407743,15130.37228345,172.68458148000354,50631.2824896 2025-10-02,12:22:25.000,275,11029223,-795,0,1759407744,15130.055676879994,172.74097451999842,50631.14973432001 2025-10-02,12:22:26.000,275,11029490,-795,0,1759407745,15129.570662559992,172.70572887000162,50631.02396616 2025-10-02,12:22:27.000,275,11029454,-795,0,1759407746,15128.9913399,172.63523757000075,50630.78640408 2025-10-02,12:22:28.000,275,11029422,-795,0,1759407747,15128.445698789998,172.58589365999796,50630.56980336 2025-10-02,12:22:29.000,275,11029400,-795,0,1759407748,15128.243609489997,172.4801567100003,50630.437048080006 2025-10-02,12:22:30.000,275,11029435,-795,0,1759407749,15128.05499281,172.57179539999925,50630.19249888001 2025-10-02,12:22:31.000,275,11029313,-795,0,1759407750,15127.677759449994,172.80441668999993,50629.94794968 2025-10-02,12:22:32.000,275,11029377,-795,0,1759407751,15127.253371919993,173.09343102000275,50629.6055808 2025-10-02,12:22:33.000,275,11029403,-795,0,1759407752,15126.76835759999,173.29080665999936,50629.430902800006 2025-10-02,12:22:34.000,275,11029356,-795,0,1759407753,15126.195771249993,173.43883839000046,50629.13744376001 2025-10-02,12:22:35.000,275,11029404,-755,0,1759407754,15125.690547999991,173.54457533999812,50628.77411352 2025-10-02,12:22:36.000,275,11029365,-795,0,1759407755,15125.18532474999,173.54457533999812,50628.54353856001 2025-10-02,12:22:37.000,275,11029362,-715,0,1759407756,15124.915872349993,173.6432631600037,50628.22911816001 2025-10-02,12:22:38.000,275,11029427,-795,0,1759407757,15124.451066959991,173.71375446000457,50627.93565912 2025-10-02,12:22:39.000,275,11029441,-795,0,1759407758,15124.019943119994,173.8053931500035,50627.7190584 2025-10-02,12:22:40.000,275,11029416,-795,0,1759407759,15123.548401419997,173.8265405400016,50627.37668952 2025-10-02,12:22:41.000,275,11029374,-795,0,1759407760,15123.164431749996,173.74900011000136,50627.04829488 2025-10-02,12:22:42.000,275,11029373,-795,0,1759407761,15122.88824303999,173.7912948900048,50626.747848720006 2025-10-02,12:22:43.000,275,11029494,-795,0,1759407762,15122.80740731999,173.96047401000396,50626.45438968001 2025-10-02,12:22:44.000,275,11029362,-795,0,1759407763,15122.591845399998,174.40456919999997,50626.09804656001 2025-10-02,12:22:45.000,275,11029405,-795,0,1759407764,15122.403228720003,174.7429274399983,50625.83253600001 2025-10-02,12:22:46.000,275,11029394,-795,0,1759407765,15122.207875729997,174.9896469899977,50625.53208984 2025-10-02,12:22:47.000,275,11029487,-795,0,1759407766,15121.931687019991,175.08128568000393,50625.14081112001 2025-10-02,12:22:48.000,275,11029343,-795,0,1759407767,15121.62855306999,175.2011208900003,50624.92421040001 2025-10-02,12:22:49.000,275,11029295,-795,0,1759407768,15121.460145319994,175.4478404399997,50624.60979000001 2025-10-02,12:22:50.000,275,11029431,-795,0,1759407769,15121.231110779998,175.71570738000446,50624.24645976 2025-10-02,12:22:51.000,275,11029404,-795,0,1759407770,15121.002076240002,175.85668997999892,50624.02287192 2025-10-02,12:22:52.000,275,11029320,-795,0,1759407771,15120.786514319996,175.9412795399985,50623.77133560001 2025-10-02,12:22:53.000,275,11029356,-795,0,1759407772,15120.725887529996,175.9412795399985,50623.58268336001 2025-10-02,12:22:54.000,275,11029267,-795,0,1759407773,15120.44969881999,175.9060338900017,50623.338134159996 2025-10-02,12:22:55.000,275,11029371,-795,0,1759407774,15120.079201769993,175.91308302000107,50623.05166224001 2025-10-02,12:22:56.000,275,11029302,-795,0,1759407775,15119.621132690001,175.97652519000258,50622.73025472 2025-10-02,12:22:57.000,275,11029383,-795,0,1759407776,15119.082227889994,175.9412795399985,50622.59749944001 2025-10-02,12:22:58.000,275,11029407,-795,0,1759407777,15118.657840359992,175.7932478100047,50622.24115632001 2025-10-02,12:22:59.000,275,11029296,-795,0,1759407778,15118.267134379996,175.57472478000273,50622.07346544001 2025-10-02,12:23:00.000,275,11029431,-795,0,1759407779,15118.186298659995,175.63816695000423,50621.82192912 2025-10-02,12:23:01.000,275,11029375,-795,0,1759407780,15118.19977128,175.94832866999786,50621.48654736 2025-10-02,12:23:02.000,275,11029393,-795,0,1759407781,15118.23345282999,176.2514412599994,50621.214049680006 2025-10-02,12:23:03.000,275,11029422,-795,0,1759407782,15118.03809984,176.34307994999836,50620.94853912001 2025-10-02,12:23:04.000,275,11029397,-795,0,1759407783,15117.93705519,176.3642273400037,50620.77386112 2025-10-02,12:23:05.000,275,11029426,-795,0,1759407784,15117.856219469999,176.31488343000092,50620.48738920001 2025-10-02,12:23:06.000,275,11029306,-795,0,1759407785,15118.11893556,176.39242386000114,50620.29174984 2025-10-02,12:23:07.000,275,11029384,-795,0,1759407786,15118.17956235,176.52635733000352,50620.019252160004 2025-10-02,12:23:08.000,275,11029374,-795,0,1759407787,15118.15261710999,176.57570123999903,50619.73278024 2025-10-02,12:23:09.000,275,11029365,-795,0,1759407788,15117.88990101999,176.40652211999986,50619.44630832 2025-10-02,12:23:10.000,275,11029432,-795,0,1759407789,15117.647393859988,176.03291823000473,50619.250668960005 2025-10-02,12:23:11.000,275,11029458,-795,0,1759407790,15117.438568249992,175.67341260000103,50619.07599096001 2025-10-02,12:23:12.000,275,11029338,-795,0,1759407791,15117.357732529992,175.39144740000484,50618.7056736 2025-10-02,12:23:13.000,275,11029367,-795,0,1759407792,15117.526140280002,175.12358046000008,50618.530995600006 2025-10-02,12:23:14.000,275,11029254,-795,0,1759407793,15117.761911129994,174.96849959999963,50618.28644640001 2025-10-02,12:23:15.000,275,11029420,-795,0,1759407794,15118.206507589995,174.73587830999895,50617.96503888 2025-10-02,12:23:16.000,275,11029348,-795,0,1759407795,15118.32102486,174.35522529000446,50617.60869576 2025-10-02,12:23:17.000,275,11029325,-795,0,1759407796,15118.698258219993,174.1367022600025,50617.38510792 2025-10-02,12:23:18.000,275,11029380,-795,0,1759407797,15119.12938205999,173.93227748999925,50617.22440416 2025-10-02,12:23:19.000,275,11029410,-795,0,1759407798,15119.573978519991,173.8053931500035,50616.98684208 2025-10-02,12:23:20.000,275,11029404,-795,0,1759407799,15119.755858889992,173.57277186000283,50616.735305760005 2025-10-02,12:23:21.000,275,11029386,-795,0,1759407800,15119.742386270002,173.3471997000015,50616.51171792001 2025-10-02,12:23:22.000,275,11029387,-795,0,1759407801,15119.668286859996,172.99474320000445,50616.17633616001 2025-10-02,12:23:23.000,275,11029297,-795,0,1759407802,15119.688495789997,172.5647462699999,50616.02261952 2025-10-02,12:23:24.000,275,11029476,-795,0,1759407803,15119.782804130002,172.09950368999853,50615.86890288001 2025-10-02,12:23:25.000,275,11029344,-795,0,1759407804,15119.883848780002,171.66950676000124,50615.69422488 2025-10-02,12:23:26.000,275,11029375,-795,0,1759407805,15120.112883319998,171.22541156999796,50615.47063704 2025-10-02,12:23:27.000,275,11029327,-795,0,1759407806,15120.240873209994,170.88705332999962,50615.35884312 2025-10-02,12:23:28.000,275,11029366,-795,0,1759407807,15120.281291069994,170.15394381000078,50615.19115224 2025-10-02,12:23:29.000,275,11029365,-795,0,1759407808,15120.46990774999,169.5759151500024,50615.02346136 2025-10-02,12:23:30.000,275,11029412,-795,0,1759407809,15120.73936015,168.99788649000402,50614.87673184 2025-10-02,12:23:31.000,275,11029398,-795,0,1759407810,15120.75956908,168.48329999999987,50614.66013112 2025-10-02,12:23:32.000,275,11029414,-795,0,1759407811,15120.880822660001,167.87707482000405,50614.54135008 2025-10-02,12:23:33.000,275,11029361,-795,0,1759407812,15120.853877419991,167.41888137000205,50614.45051752001 2025-10-02,12:23:34.000,275,11029285,-795,0,1759407813,15120.793250629991,166.82675444999768,50614.28282664001 2025-10-02,12:23:35.000,275,11029419,-795,0,1759407814,15120.57095239999,166.3121679600008,50614.22692968 2025-10-02,12:23:36.000,275,11029390,-795,0,1759407815,15120.220664279994,165.78348320999794,50613.97539336001 2025-10-02,12:23:37.000,275,11029387,-795,0,1759407816,15119.951211879998,165.05742281999846,50613.933470640004 2025-10-02,12:23:38.000,275,11029404,-795,0,1759407817,15119.708704719997,164.30316591000155,50613.933470640004 2025-10-02,12:23:39.000,275,11029445,-795,0,1759407818,15119.47967018,163.60530203999951,50613.765779760004 2025-10-02,12:23:40.000,275,11029262,-795,0,1759407819,15119.284317189995,162.9497329500009,50613.66097296001 2025-10-02,12:23:41.000,275,11029284,-795,0,1759407820,15119.062018959994,162.52678515000298,50613.57712752 2025-10-02,12:23:42.000,275,11029474,-795,0,1759407821,15118.691521909997,161.92760909999924,50613.49328208001 2025-10-02,12:23:43.000,275,11029438,-795,0,1759407822,15118.327761169996,161.30023652999807,50613.41642376 2025-10-02,12:23:44.000,275,11029404,-795,0,1759407823,15117.984209359995,160.50368483999773,50613.451359360006 2025-10-02,12:23:45.000,275,11029451,-795,0,1759407824,15117.903373639994,159.81287010000233,50613.31161696 2025-10-02,12:23:46.000,275,11029398,-795,0,1759407825,15117.903373639994,159.2418905700033,50613.24873288 2025-10-02,12:23:47.000,275,11029308,-795,0,1759407826,15118.01789091,158.8330410300041,50613.29764272 2025-10-02,12:23:48.000,275,11029317,-795,0,1759407827,15117.95052780999,158.33255279999867,50613.31161696 2025-10-02,12:23:49.000,275,11029343,-795,0,1759407828,15117.883164709994,157.8320645700005,50613.262707120004 2025-10-02,12:23:50.000,275,11029350,-795,0,1759407829,15117.82927422999,157.1764954800019,50613.262707120004 2025-10-02,12:23:51.000,275,11029361,-795,0,1759407830,15117.809065299989,156.52797552000266,50613.283668480006 2025-10-02,12:23:52.000,275,11029360,-795,0,1759407831,15117.714756959998,155.8794555600034,50613.26969424 2025-10-02,12:23:53.000,275,11029483,-795,0,1759407832,15117.633921239998,155.23093560000416,50613.29764272 2025-10-02,12:23:54.000,275,11029422,-795,0,1759407833,15117.478986109993,154.5189734700034,50613.27668136001 2025-10-02,12:23:55.000,275,11029334,-795,0,1759407834,15117.371205149997,153.82110960000136,50613.32559120001 2025-10-02,12:23:56.000,275,11029422,-795,0,1759407835,15117.391414079997,153.16554051000276,50613.34655256 2025-10-02,12:23:57.000,275,11029413,-795,0,1759407836,15117.647393859988,152.80603487999906,50613.381488160005 2025-10-02,12:23:58.000,275,11029280,-795,0,1759407837,15118.23345282999,152.6157083700018,50613.51424344 2025-10-02,12:23:59.000,275,11029354,-795,0,1759407838,15118.792566559998,152.46767664000072,50613.5352048 2025-10-02,12:24:00.000,275,11029447,-795,0,1759407839,15118.954237999998,152.08702361999894,50613.52821768 2025-10-02,12:24:01.000,275,11029319,-795,0,1759407840,15119.014864789999,151.66407582000102,50613.61206312001 2025-10-02,12:24:02.000,275,11029328,-795,0,1759407841,15118.913820139998,151.01555586000177,50613.716869920005 2025-10-02,12:24:03.000,275,11029382,-795,0,1759407842,15119.06875526999,150.55736240999977,50613.92648352001 2025-10-02,12:24:04.000,275,11029376,-795,0,1759407843,15119.08896419999,150.26834808000422,50613.933470640004 2025-10-02,12:24:05.000,275,11029297,-795,0,1759407844,15119.12938205999,149.9299898399986,50614.101161520004 2025-10-02,12:24:06.000,275,11029288,-795,0,1759407845,15119.27758088,149.7114668100039,50614.268852400004 2025-10-02,12:24:07.000,275,11029413,-795,0,1759407846,15119.49314279999,149.19688031999976,50614.35968496001 2025-10-02,12:24:08.000,275,11029349,-795,0,1759407847,15119.782804130002,148.99950468000316,50614.52038872 2025-10-02,12:24:09.000,275,11029347,-795,0,1759407848,15120.092674389998,148.9078659900042,50614.63218264 2025-10-02,12:24:10.000,275,11029469,-795,0,1759407849,15120.261082139994,148.75983426000312,50614.82083488 2025-10-02,12:24:11.000,275,11029339,-795,0,1759407850,15120.46990774999,148.73868686999776,50614.939615920004 2025-10-02,12:24:12.000,275,11029423,-795,0,1759407851,15120.584425019995,148.5836060100046,50615.12128104001 2025-10-02,12:24:13.000,275,11029427,-795,0,1759407852,15120.65178811999,148.35803385000327,50615.32390752 2025-10-02,12:24:14.000,275,11029290,-795,0,1759407853,15120.69220597999,148.0760686499998,50615.561469600005 2025-10-02,12:24:15.000,275,11029339,-795,0,1759407854,15120.840404800001,147.7941034500036,50615.65928928 2025-10-02,12:24:16.000,275,11029359,-795,0,1759407855,15120.941449450002,147.6178751999978,50615.743134719996 2025-10-02,12:24:17.000,275,11029403,-795,0,1759407856,15120.901031590001,147.3993521700031,50616.03659376001 2025-10-02,12:24:18.000,275,11029343,-795,0,1759407857,15120.954922069992,147.2724678300001,50616.09947784 2025-10-02,12:24:19.000,275,11029348,-795,0,1759407858,15121.062703030002,147.16673088000243,50616.37197552001 2025-10-02,12:24:20.000,275,11029409,-795,0,1759407859,15120.995339929992,147.08214132000285,50616.49774368 2025-10-02,12:24:21.000,275,11029387,-795,0,1759407860,15120.860613730001,147.15968175000307,50616.75626712001 2025-10-02,12:24:22.000,275,11029448,-795,0,1759407861,15120.907767899997,147.10328871000092,50616.98684208 2025-10-02,12:24:23.000,275,11029407,-795,0,1759407862,15121.082911960002,147.1737800100018,50617.23139128001 2025-10-02,12:24:24.000,275,11029379,-795,0,1759407863,15121.183956610002,147.24427131000266,50617.357159440005 2025-10-02,12:24:25.000,275,11029353,-795,0,1759407864,15121.352364359998,147.4345978199999,50617.55978592 2025-10-02,12:24:26.000,275,11029321,-795,0,1759407865,15121.79022450999,147.66016998000123,50617.88119344001 2025-10-02,12:24:27.000,275,11029322,-795,0,1759407866,15122.066413219996,147.8293491000004,50617.99997448001 2025-10-02,12:24:28.000,275,11029322,-795,0,1759407867,15122.268502519997,147.77295605999825,50618.23054944 2025-10-02,12:24:29.000,275,11029301,-795,0,1759407868,15122.511009679998,147.88574214000255,50618.51702136 2025-10-02,12:24:30.000,275,11029324,-795,0,1759407869,15122.652472189999,147.9914790900002,50618.698686480006 2025-10-02,12:24:31.000,275,11029401,-795,0,1759407870,15122.82761624999,148.1395108200013,50618.99214552 2025-10-02,12:24:32.000,275,11029406,-795,0,1759407871,15122.901715659995,148.1042651700045,50619.28560456 2025-10-02,12:24:33.000,275,11029432,-795,0,1759407872,15122.96907875999,148.13246169000195,50619.43932120001 2025-10-02,12:24:34.000,275,11029372,-795,0,1759407873,15123.299157950001,148.1254125600026,50619.74675448001 2025-10-02,12:24:35.000,275,11029346,-795,0,1759407874,15123.831326439999,148.40032862999942,50619.90745824 2025-10-02,12:24:36.000,275,11029337,-795,0,1759407875,15124.32981337999,148.54836036000052,50620.19393016 2025-10-02,12:24:37.000,275,11029420,-795,0,1759407876,15124.680101500002,148.75983426000312,50620.4524536 2025-10-02,12:24:38.000,275,11029259,-795,0,1759407877,15124.915872349993,148.90081686000485,50620.65508008001 2025-10-02,12:24:39.000,275,11029339,-795,0,1759407878,15125.28636939999,148.87262034000014,50620.87168080001 2025-10-02,12:24:40.000,275,11029389,-795,0,1759407879,15125.784856339997,148.8796694699995,50621.15815272001 2025-10-02,12:24:41.000,275,11029420,-795,0,1759407880,15126.4315421,148.9290133800023,50621.465586 2025-10-02,12:24:42.000,275,11029242,-795,0,1759407881,15127.159063580002,149.1898311900004,50621.7800064 2025-10-02,12:24:43.000,275,11029411,-795,0,1759407882,15127.86637612999,149.47179639000387,50622.08743968 2025-10-02,12:24:44.000,275,11029318,-795,0,1759407883,15128.459171410002,149.82425289000093,50622.39487296 2025-10-02,12:24:45.000,275,11029372,-795,0,1759407884,15129.018285139995,149.81720376000158,50622.6184608 2025-10-02,12:24:46.000,275,11029344,-795,0,1759407885,15129.644761969997,149.82425289000093,50622.8979456 2025-10-02,12:24:47.000,275,11029288,-795,0,1759407886,15130.25102987,149.80310550000286,50623.170443279996 2025-10-02,12:24:48.000,275,11029354,-795,0,1759407887,15130.736044190002,149.83835114999965,50623.53377352001 2025-10-02,12:24:49.000,275,11029389,-795,0,1759407888,15131.355784709995,150.06392331000097,50623.79928408001 2025-10-02,12:24:50.000,275,11029371,-795,0,1759407889,15132.029415709992,150.176709389998,50624.05780752001 2025-10-02,12:24:51.000,275,11029402,-795,0,1759407890,15132.837772909996,150.27539721000358,50624.41415064 2025-10-02,12:24:52.000,275,11029270,-795,0,1759407891,15133.484458669998,150.58555893000448,50624.72158392 2025-10-02,12:24:53.000,275,11029253,-795,0,1759407892,15134.036836089996,150.72654152999894,50625.07792704 2025-10-02,12:24:54.000,275,11029391,-795,0,1759407893,15134.521850409998,151.01555586000177,50625.46920576 2025-10-02,12:24:55.000,275,11029307,-795,0,1759407894,15134.791302809994,151.06489977000456,50625.8674716 2025-10-02,12:24:56.000,275,11029454,-795,0,1759407895,15135.013601039995,151.0296541200005,50626.244776080006 2025-10-02,12:24:57.000,275,11029405,-795,0,1759407896,15135.417779639996,151.05080150999856,50626.5661836 2025-10-02,12:24:58.000,275,11029441,-795,0,1759407897,15135.788276689993,151.1283419399988,50626.76881008001 2025-10-02,12:24:59.000,275,11029372,-795,0,1759407898,15136.273291009995,151.18473498000094,50627.299831200005 2025-10-02,12:25:00.000,275,11029406,-795,0,1759407899,15136.805459499992,151.28342279999924,50627.5443804 2025-10-02,12:25:01.000,275,11029421,-795,0,1759407900,15137.36457323,151.53014234999864,50627.851813680005 2025-10-02,12:25:02.000,275,11029450,-795,0,1759407901,15137.66097086999,151.7486653800006,50628.068414400004 2025-10-02,12:25:03.000,275,11029345,-795,0,1759407902,15137.950632200002,151.8473531999989,50628.43873176 2025-10-02,12:25:04.000,275,11029420,-795,0,1759407903,15138.119039949997,151.87554972000362,50628.79507488 2025-10-02,12:25:05.000,275,11029408,-795,0,1759407904,15138.327865559993,152.00948318999872,50629.21430208001 2025-10-02,12:25:06.000,275,11029377,-795,0,1759407905,15138.88697929,152.3407922999977,50629.51474824 2025-10-02,12:25:07.000,275,11029432,-795,0,1759407906,15139.338312059997,152.87652617999993,50629.89903984 2025-10-02,12:25:08.000,275,11029353,-795,0,1759407907,15139.479774569998,153.13029485999868,50630.080704960004 2025-10-02,12:25:09.000,275,11029335,-795,0,1759407908,15139.661654939999,153.1937370300002,50630.38813824001 2025-10-02,12:25:10.000,275,11029359,-795,0,1759407909,15139.850271619995,153.4686531000043,50630.653648800006 2025-10-02,12:25:11.000,275,11029378,-795,0,1759407910,15140.112987709996,153.65897961000155,50631.05890176001 2025-10-02,12:25:12.000,275,11029423,-795,0,1759407911,15140.409385350002,153.96914133000246,50631.2126184 2025-10-02,12:25:13.000,275,11029307,-795,0,1759407912,15140.476748449997,154.28635218000272,50631.50607744 2025-10-02,12:25:14.000,275,11029320,-795,0,1759407913,15140.692310369988,154.5189734700034,50631.806523600004 2025-10-02,12:25:15.000,275,11029345,-795,0,1759407914,15140.9819717,154.75159476000408,50632.113956880006 2025-10-02,12:25:16.000,275,11029382,-795,0,1759407915,15141.13690682999,154.92077388000325,50632.39344168 2025-10-02,12:25:17.000,275,11029294,-795,0,1759407916,15141.419831849991,155.26618125000095,50632.70786208001 2025-10-02,12:25:18.000,275,11029233,-795,0,1759407917,15141.736438419997,155.73847296000167,50632.931449920005 2025-10-02,12:25:19.000,275,11029331,-795,0,1759407918,15141.965472959993,156.17551901999832,50633.12708928 2025-10-02,12:25:20.000,275,11029411,-795,0,1759407919,15142.15408963999,156.41518943999836,50633.4135612 2025-10-02,12:25:21.000,275,11029309,-795,0,1759407920,15142.29555214999,156.5843685600048,50633.57426496001 2025-10-02,12:25:22.000,275,11029275,-795,0,1759407921,15142.578477169991,156.8169898499982,50633.67907176 2025-10-02,12:25:23.000,275,11029360,-795,0,1759407922,15143.117381969998,157.05666026999825,50633.97951792001 2025-10-02,12:25:24.000,275,11029384,-795,0,1759407923,15143.73712248999,157.31042895000428,50634.154195920004 2025-10-02,12:25:25.000,275,11029426,-795,0,1759407924,15144.296236219998,157.4866572000028,50634.30092544 2025-10-02,12:25:26.000,275,11029373,-795,0,1759407925,15144.78125054,157.69108196999878,50634.3568224 2025-10-02,12:25:27.000,275,11029288,-795,0,1759407926,15145.259528549992,157.83911369999987,50634.44765496 2025-10-02,12:25:28.000,275,11029416,-795,0,1759407927,15145.77148810999,158.09288237999863,50634.54547464 2025-10-02,12:25:29.000,275,11029422,-795,0,1759407928,15146.620263169993,158.1633736799995,50634.67124280001 2025-10-02,12:25:30.000,275,11029306,-795,0,1759407929,15147.29389416999,158.3748475800021,50634.790023839996 2025-10-02,12:25:31.000,275,11029402,-755,0,1759407930,15147.805853730002,158.60746887000278,50634.88784352001 2025-10-02,12:25:32.000,275,11029381,-795,0,1759407931,15148.18982339999,158.7484514700045,50634.92277912 2025-10-02,12:25:33.000,275,11029273,-795,0,1759407932,15148.607474619996,158.84713929000281,50635.05553440001 2025-10-02,12:25:34.000,275,11029417,-795,0,1759407933,15148.856718089992,158.9669744999992,50635.15335408001 2025-10-02,12:25:35.000,275,11029297,-795,0,1759407934,15149.321523479994,158.94582711000112,50635.14636696 2025-10-02,12:25:36.000,275,11029331,-795,0,1759407935,15150.001890790001,159.10090797000157,50635.35598056 2025-10-02,12:25:37.000,275,11029421,-795,0,1759407936,15150.466696179989,159.13615361999837,50635.45380024 2025-10-02,12:25:38.000,275,11029303,-795,0,1759407937,15150.904556329995,159.00926928000263,50635.43982600001 2025-10-02,12:25:39.000,275,11029384,-795,0,1759407938,15151.322207550002,158.88943406999897,50635.50271008 2025-10-02,12:25:40.000,275,11029357,-795,0,1759407939,15151.706177219989,158.74140233999788,50635.684375200006 2025-10-02,12:25:41.000,275,11029302,-795,0,1759407940,15152.01604748,158.69910756000172,50635.69834944 2025-10-02,12:25:42.000,275,11029327,-795,0,1759407941,15152.204664159995,158.56517408999935,50635.63546536001 2025-10-02,12:25:43.000,275,11029325,-795,0,1759407942,15152.548215969997,158.5722232199987,50635.81014336 2025-10-02,12:25:44.000,275,11029204,-795,0,1759407943,15152.662733240002,158.69910756000172,50635.852066080006 2025-10-02,12:25:45.000,275,11029342,-795,0,1759407944,15152.676205859992,158.64976364999893,50635.81713048 2025-10-02,12:25:46.000,275,11029374,-795,0,1759407945,15152.635787999992,158.5369775700019,50635.852066080006 2025-10-02,12:25:47.000,275,11029344,-795,0,1759407946,15152.730096339998,158.48058452999976,50635.831104720004 2025-10-02,12:25:48.000,275,11029335,-755,0,1759407947,15152.743568960002,158.3255036699993,50635.83809184 2025-10-02,12:25:49.000,275,11029216,-795,0,1759407948,15152.602106450002,158.2761597600038,50635.88001456 2025-10-02,12:25:50.000,275,11029465,-795,0,1759407949,15152.453907629992,158.20566846000293,50635.88700168 2025-10-02,12:25:51.000,275,11029271,-795,0,1759407950,15152.2989725,158.1281280300027,50635.89398880001 2025-10-02,12:25:52.000,275,11029366,-795,0,1759407951,15152.19119153999,158.0646858600012,50635.77520776001 2025-10-02,12:25:53.000,275,11029390,-795,0,1759407952,15152.19792785,157.87435935000394,50635.8590532 2025-10-02,12:25:54.000,275,11029468,-795,0,1759407953,15152.31918143,157.78272065999772,50635.84507896001 2025-10-02,12:25:55.000,275,11029307,-795,0,1759407954,15152.642524310002,157.89550674000202,50635.831104720004 2025-10-02,12:25:56.000,275,11029314,-795,0,1759407955,15152.831140989998,157.98714543000096,50635.87302744001 2025-10-02,12:25:57.000,275,11029366,-795,0,1759407956,15152.730096339998,158.0153419499984,50635.70533656001 2025-10-02,12:25:58.000,275,11029342,-795,0,1759407957,15152.602106450002,157.89550674000202,50635.67040096 2025-10-02,12:25:59.000,275,11029300,-795,0,1759407958,15152.655996929992,157.6699345800007,50635.57258128 2025-10-02,12:26:00.000,275,11029334,-795,0,1759407959,15152.716623719993,157.59239415000047,50635.53764568001 2025-10-02,12:26:01.000,275,11029274,-795,0,1759407960,15152.723360030002,157.6346889300039,50635.39091616001 2025-10-02,12:26:02.000,275,11029322,-795,0,1759407961,15152.878295159993,157.72632762000285,50635.35598056 2025-10-02,12:26:03.000,275,11029374,-795,0,1759407962,15153.080384459994,157.9800963000016,50635.34200632001 2025-10-02,12:26:04.000,275,11029356,-795,0,1759407963,15153.073648149999,158.29730715000187,50635.23719952 2025-10-02,12:26:05.000,275,11029302,-795,0,1759407964,15152.918713019993,158.35370019000402,50635.28610936 2025-10-02,12:26:06.000,275,11029468,-795,0,1759407965,15152.783986819988,158.21976672000164,50635.20226392001 2025-10-02,12:26:07.000,275,11029362,-795,0,1759407966,15152.770514199998,158.226815850001,50635.06950864 2025-10-02,12:26:08.000,275,11029348,-795,0,1759407967,15152.723360030002,158.14222629000142,50635.13239272001 2025-10-02,12:26:09.000,275,11029426,-795,0,1759407968,15152.763777890003,158.14927542000078,50635.111431360005 2025-10-02,12:26:10.000,275,11029409,-795,0,1759407969,15152.649260619997,157.97304717000225,50635.13239272001 2025-10-02,12:26:11.000,275,11029357,-795,0,1759407970,15152.696414789993,157.86731022000458,50635.09047 2025-10-02,12:26:12.000,275,11029341,-795,0,1759407971,15152.655996929992,157.768622399999,50634.99963744 2025-10-02,12:26:13.000,275,11029324,-795,0,1759407972,15152.696414789993,157.8532119599986,50635.00662456001 2025-10-02,12:26:14.000,275,11029279,-795,0,1759407973,15152.932185639998,158.0435384700031,50634.98566320001 2025-10-02,12:26:15.000,275,11029372,-795,0,1759407974,15152.999548739994,158.11402977000398,50635.02758592 2025-10-02,12:26:16.000,275,11029392,-795,0,1759407975,15153.161220179994,158.09288237999863,50634.92277912 2025-10-02,12:26:17.000,275,11029395,-795,0,1759407976,15153.26900113999,158.15632455000014,50634.87386928 2025-10-02,12:26:18.000,275,11029456,-795,0,1759407977,15153.262264829995,158.07173499000055,50634.80399808 2025-10-02,12:26:19.000,275,11029371,-795,0,1759407978,15153.282473759995,158.1774719399982,50634.73412688 2025-10-02,12:26:20.000,275,11029265,-795,0,1759407979,15153.242055899995,158.13517716000206,50634.69220416 2025-10-02,12:26:21.000,275,11029252,-795,0,1759407980,15153.221846969995,158.0435384700031,50634.678229920006 2025-10-02,12:26:22.000,275,11029374,-795,0,1759407981,15153.16795648999,157.9166541300001,50634.69919128001 2025-10-02,12:26:23.000,275,11029456,-755,0,1759407982,15153.20837434999,157.80386805000308,50634.53150040001 2025-10-02,12:26:24.000,275,11029372,-795,0,1759407983,15153.201638039995,157.79681892000372,50634.55246176001 2025-10-02,12:26:25.000,275,11029342,-795,0,1759407984,15153.039966599994,157.7333767500022,50634.46861632 2025-10-02,12:26:26.000,275,11029376,-795,0,1759407985,15152.918713019993,157.8179663100018,50634.43368072001 2025-10-02,12:26:27.000,275,11029310,-795,0,1759407986,15152.810932059998,157.95189978000417,50634.391758000005 2025-10-02,12:26:28.000,275,11029314,-795,0,1759407987,15152.837877299993,158.15632455000014,50634.33586104001 2025-10-02,12:26:29.000,275,11029323,-795,0,1759407988,15152.885031469988,158.45943714000168,50634.272976960005 2025-10-02,12:26:30.000,275,11029325,-795,0,1759407989,15152.588633829997,158.64976364999893,50634.21009288 2025-10-02,12:26:31.000,275,11029310,-795,0,1759407990,15152.312445119991,158.81189363999874,50634.30791256 2025-10-02,12:26:32.000,275,11029425,-795,0,1759407991,15152.02952009999,158.76254973000323,50634.1821444 2025-10-02,12:26:33.000,275,11029279,-795,0,1759407992,15151.813958179999,158.62861626000085,50634.21009288 2025-10-02,12:26:34.000,275,11029483,-795,0,1759407993,15151.497351609993,158.50878105000447,50634.23804136 2025-10-02,12:26:35.000,275,11029393,-795,0,1759407994,15151.315471239992,158.57927234999806,50634.23804136 2025-10-02,12:26:36.000,275,11029255,-795,0,1759407995,15151.248108139996,158.64976364999893,50634.175157280006 2025-10-02,12:26:37.000,275,11029346,-795,0,1759407996,15151.106645629996,158.7202549499998,50634.2520156 2025-10-02,12:26:38.000,275,11029407,-795,0,1759407997,15150.91129263999,158.74140233999788,50634.00047928001 2025-10-02,12:26:39.000,275,11029300,-795,0,1759407998,15150.85740216,158.7484514700045,50634.1122732 2025-10-02,12:26:40.000,275,11029344,-795,0,1759407999,15150.8169843,158.67091104000428,50634.06336336 2025-10-02,12:26:41.000,275,11029348,-795,0,1759408000,15150.81024798999,158.67796017000364,50634.07035048 2025-10-02,12:26:42.000,275,11029244,-795,0,1759408001,15150.904556329995,158.72730407999916,50633.88169824001 2025-10-02,12:26:43.000,275,11029346,-795,0,1759408002,15151.05949146,158.70615669000108,50633.89567248 2025-10-02,12:26:44.000,275,11029413,-795,0,1759408003,15151.05949146,158.62861626000085,50633.74894296 2025-10-02,12:26:45.000,275,11029336,-795,0,1759408004,15150.985392049995,158.5369775700019,50633.80483992 2025-10-02,12:26:46.000,275,11029277,-795,0,1759408005,15150.76983012999,158.38189671000146,50633.7978528 2025-10-02,12:26:47.000,275,11029328,-795,0,1759408006,15150.608158689989,158.23386498000036,50633.6581104 2025-10-02,12:26:48.000,275,11029369,-795,0,1759408007,15150.527322969989,158.11402977000398,50633.7279816 2025-10-02,12:26:49.000,275,11029490,-795,0,1759408008,15150.385860459988,158.07173499000055,50633.672084640006 2025-10-02,12:26:50.000,275,11029304,-795,0,1759408009,15150.251134259997,158.08583324999927,50633.56029072 2025-10-02,12:26:51.000,275,11029366,-795,0,1759408010,15150.257870569993,158.07173499000055,50633.518368 2025-10-02,12:26:52.000,275,11029276,-795,0,1759408011,15150.224189020002,158.03648934000375,50633.483432400004 2025-10-02,12:26:53.000,275,11029349,-795,0,1759408012,15150.035572339992,157.99419456000032,50633.56727784 2025-10-02,12:26:54.000,275,11029302,-795,0,1759408013,15149.705493149995,157.54305023999768,50633.52535512001 2025-10-02,12:26:55.000,275,11029444,-795,0,1759408014,15149.422568129994,157.23288852000405,50633.52535512001 2025-10-02,12:26:56.000,275,11029316,-795,0,1759408015,15149.287841929989,157.14124982999783,50633.4135612 2025-10-02,12:26:57.000,275,11029312,-795,0,1759408016,15149.112697869998,157.05666026999825,50633.385612720005 2025-10-02,12:26:58.000,275,11029338,-795,0,1759408017,15148.843245470001,157.10600418000104,50633.28779304001 2025-10-02,12:26:59.000,275,11029306,-795,0,1759408018,15148.70178296,156.92272680000315,50633.30875440001 2025-10-02,12:27:00.000,275,11029341,-795,0,1759408019,15148.944290120002,156.89453027999843,50633.37163848 2025-10-02,12:27:01.000,275,11029293,-795,0,1759408020,15149.301314549994,156.93682506000187,50633.18997336001 2025-10-02,12:27:02.000,275,11029306,-795,0,1759408021,15149.436040749999,156.95797244999994,50633.0642052 2025-10-02,12:27:03.000,275,11029415,-795,0,1759408022,15149.644866359995,156.84518637000292,50633.1340764 2025-10-02,12:27:04.000,275,11029387,-795,0,1759408023,15149.725702079995,156.63371247000032,50632.89651432 2025-10-02,12:27:05.000,275,11029352,-795,0,1759408024,15149.73243838999,156.408140309999,50632.952411280006 2025-10-02,12:27:06.000,275,11029250,-795,0,1759408025,15149.63139373999,156.31650162000005,50632.87555296001 2025-10-02,12:27:07.000,275,11029401,-795,0,1759408026,15149.63139373999,156.33059987999877,50632.7497848 2025-10-02,12:27:08.000,275,11029436,-795,0,1759408027,15149.355205029999,156.25305944999855,50632.72882344 2025-10-02,12:27:09.000,275,11029374,-795,0,1759408028,15149.267632999989,156.40109117999964,50632.70786208001 2025-10-02,12:27:10.000,275,11029397,-795,0,1759408029,15148.998180599992,156.4715824800005,50632.58908104001 2025-10-02,12:27:11.000,275,11029504,-795,0,1759408030,15148.243713879994,156.33059987999877,50632.52619696 2025-10-02,12:27:12.000,275,11029231,-795,0,1759408031,15147.873216829998,155.9992907699998,50632.60305528 2025-10-02,12:27:13.000,275,11029413,-795,0,1759408032,15147.698072769992,155.68207991999952,50632.617029520006 2025-10-02,12:27:14.000,275,11029327,-795,0,1759408033,15147.597028119992,155.66093253000145,50632.60305528 2025-10-02,12:27:15.000,275,11029341,-795,0,1759408034,15147.3814662,155.7666694799991,50632.5052356 2025-10-02,12:27:16.000,275,11029367,-795,0,1759408035,15147.19958583,156.1614207599996,50632.37248032001 2025-10-02,12:27:17.000,275,11029400,-795,0,1759408036,15147.186113209995,156.44338596000307,50632.37248032001 2025-10-02,12:27:18.000,275,11029365,-795,0,1759408037,15147.01096914999,156.34469814000477,50632.23273792001 2025-10-02,12:27:19.000,275,11029266,-795,0,1759408038,15146.909924499989,156.14027337000152,50632.23273792001 2025-10-02,12:27:20.000,275,11029323,-795,0,1759408039,15146.808879849988,156.02043815999787,50632.092995520004 2025-10-02,12:27:21.000,275,11029322,-795,0,1759408040,15146.916660809999,156.15437163000024,50632.120944 2025-10-02,12:27:22.000,275,11029342,-795,0,1759408041,15146.923397119994,156.18256814999768,50632.044085680005 2025-10-02,12:27:23.000,275,11029354,-795,0,1759408042,15146.862770329994,156.10502772000473,50631.98818872001 2025-10-02,12:27:24.000,275,11029315,-795,0,1759408043,15146.822352469993,156.02043815999787,50631.86940768001 2025-10-02,12:27:25.000,275,11029362,-795,0,1759408044,15146.930133429989,155.97109425000235,50631.79953648001 2025-10-02,12:27:26.000,275,11029276,-795,0,1759408045,15147.004232839994,155.88650469000277,50631.81351072 2025-10-02,12:27:27.000,275,11029248,-795,0,1759408046,15146.984023909994,155.8160133900019,50631.61787136 2025-10-02,12:27:28.000,275,11029258,-795,0,1759408047,15147.19284951999,155.94289772999764,50631.54800016 2025-10-02,12:27:29.000,275,11029316,-795,0,1759408048,15146.99076021999,155.72437470000295,50631.443193360006 2025-10-02,12:27:30.000,275,11029292,-795,0,1759408049,15146.680889959993,155.30142689999775,50631.3872964 2025-10-02,12:27:31.000,275,11029335,-795,0,1759408050,15146.532691139997,155.01946170000156,50631.324412320006 2025-10-02,12:27:32.000,275,11029422,-795,0,1759408051,15146.478800659992,154.85733171000174,50631.24056688 2025-10-02,12:27:33.000,275,11029246,-795,0,1759408052,15146.667417340002,154.95601953000005,50631.26851536001 2025-10-02,12:27:34.000,275,11029355,-795,0,1759408053,15146.768461989988,155.14634604000457,50631.2824896 2025-10-02,12:27:35.000,275,11029354,-795,0,1759408054,15146.748253059988,155.16749343000265,50631.12877296001 2025-10-02,12:27:36.000,275,11029198,-795,0,1759408055,15147.17264058999,155.18864082000073,50631.0030048 2025-10-02,12:27:37.000,275,11029372,-795,0,1759408056,15147.543137640001,154.95601953000005,50631.03095328001 2025-10-02,12:27:38.000,275,11029274,-795,0,1759408057,15147.583555500001,154.5824156400049,50630.88422376 2025-10-02,12:27:39.000,275,11029374,-795,0,1759408058,15147.522928710001,154.32159782999952,50631.05191464 2025-10-02,12:27:40.000,275,11029249,-795,0,1759408059,15147.44209299,153.94094480999775,50630.92614648 2025-10-02,12:27:41.000,275,11029476,-795,0,1759408060,15147.347784649995,153.46160396999767,50630.92614648 2025-10-02,12:27:42.000,275,11029372,-795,0,1759408061,15147.388202509996,153.1091474700006,50630.77941696 2025-10-02,12:27:43.000,275,11029200,-795,0,1759408062,15147.23326737999,152.77783836000162,50630.68159728 2025-10-02,12:27:44.000,275,11029337,-795,0,1759408063,15147.28042155,152.2068588300026,50630.70954576 2025-10-02,12:27:45.000,275,11029313,-795,0,1759408064,15147.145695349995,151.88259885000298,50630.64666168001 2025-10-02,12:27:46.000,275,11029473,-795,0,1759408065,15147.09854118,151.76276363999932,50630.54185488 2025-10-02,12:27:47.000,275,11029464,-795,0,1759408066,15146.842561399993,151.5019458300012,50630.604738960006 2025-10-02,12:27:48.000,275,11029352,-795,0,1759408067,15146.519218519992,151.20588236999902,50630.43006096001 2025-10-02,12:27:49.000,275,11029319,-795,0,1759408068,15146.256502429991,150.9098189100041,50630.437048080006 2025-10-02,12:27:50.000,275,11029378,-795,0,1759408069,15146.12177623,150.52916589000233,50630.42307384 2025-10-02,12:27:51.000,275,11029413,-795,0,1759408070,15145.87926907,150.09916895999777,50630.28333144 2025-10-02,12:27:52.000,275,11029312,-795,0,1759408071,15145.758015489999,149.76785984999879,50630.33224128 2025-10-02,12:27:53.000,275,11029343,-795,0,1759408072,15145.656970839998,149.401305090003,50630.367176880005 2025-10-02,12:27:54.000,275,11029250,-795,0,1759408073,15145.427936300002,149.1545855400036,50630.38115112 2025-10-02,12:27:55.000,275,11029338,-795,0,1759408074,15145.171956519996,148.72458860999905,50630.199486000005 2025-10-02,12:27:56.000,275,11029396,-795,0,1759408075,15145.104593420001,148.40032862999942,50630.18551176 2025-10-02,12:27:57.000,275,11029397,-795,0,1759408076,15145.205638070001,148.05492126000172,50630.19249888001 2025-10-02,12:27:58.000,275,11029401,-795,0,1759408077,15145.04396663,147.77295605999825,50630.09467920001 2025-10-02,12:27:59.000,275,11029270,-795,0,1759408078,15144.81493208999,147.37820477999776,50630.129614800004 2025-10-02,12:28:00.000,275,11029260,-795,0,1759408079,15144.73409636999,147.0257482800007,50629.95493680001 2025-10-02,12:28:01.000,275,11029344,-795,0,1759408080,15144.491589209989,146.54640744000062,50630.08769208 2025-10-02,12:28:02.000,275,11029384,-795,0,1759408081,15144.363599319993,146.1728035499982,50629.9898724 2025-10-02,12:28:03.000,275,11029342,-795,0,1759408082,15144.201927879993,145.84149443999922,50629.87109136 2025-10-02,12:28:04.000,275,11029285,-795,0,1759408083,15143.972893339997,145.47493968000344,50629.90602696001 2025-10-02,12:28:05.000,275,11029370,-795,0,1759408084,15143.76406773,145.03084449000016,50629.82218152 2025-10-02,12:28:06.000,275,11029343,-795,0,1759408085,15143.865112380001,144.38937366000027,50629.89903984 2025-10-02,12:28:07.000,275,11029339,-795,0,1759408086,15143.932475479996,143.98052412000106,50629.913014080004 2025-10-02,12:28:08.000,275,11029306,-795,0,1759408087,15143.75733141999,143.67741152999952,50629.87807848 2025-10-02,12:28:09.000,275,11029316,-795,0,1759408088,15143.71691355999,143.39544633000332,50629.933975440006 2025-10-02,12:28:10.000,275,11029340,-795,0,1759408089,15143.5417695,143.18397243000072,50629.82916864 2025-10-02,12:28:11.000,275,11029371,-795,0,1759408090,15143.366625439994,142.88085983999918,50629.794233040004 2025-10-02,12:28:12.000,275,11029289,-795,0,1759408091,15143.380098059999,142.75397550000343,50629.794233040004 2025-10-02,12:28:13.000,275,11029367,-795,0,1759408092,15143.319471269999,142.48610855999868,50629.73833608001 2025-10-02,12:28:14.000,275,11029309,-795,0,1759408093,15143.292526029989,142.2182416200012,50629.80820728001 2025-10-02,12:28:15.000,275,11029373,-795,0,1759408094,15143.326207579994,142.14070119000098,50629.75929744001 2025-10-02,12:28:16.000,275,11029366,-795,0,1759408095,15143.258844479999,141.98562033000053,50629.71737472001 2025-10-02,12:28:17.000,275,11029350,-795,0,1759408096,15143.076964109998,141.88693251000223,50629.77327168 2025-10-02,12:28:18.000,275,11029361,-715,0,1759408097,15142.726675990001,141.809392080002,50629.864104240005 2025-10-02,12:28:19.000,275,11029370,-795,0,1759408098,15142.49764144999,141.5344760099979,50629.82916864 2025-10-02,12:28:20.000,275,11029338,-795,0,1759408099,15142.55826823999,141.09038082000188,50629.87807848 2025-10-02,12:28:21.000,275,11029382,-795,0,1759408100,15142.652576579996,140.68858041000203,50629.96891104 2025-10-02,12:28:22.000,275,11029312,-795,0,1759408101,15142.955710529997,140.54054868000094,50630.01782088 2025-10-02,12:28:23.000,275,11029442,-795,0,1759408102,15143.43398853999,140.1387482700011,50629.933975440006 2025-10-02,12:28:24.000,275,11029419,-795,0,1759408103,15143.629341529995,140.06120784000086,50630.01782088 2025-10-02,12:28:25.000,275,11029286,-795,0,1759408104,15143.73712248999,139.9554708900032,50629.99685952 2025-10-02,12:28:26.000,275,11029330,-795,0,1759408105,15144.134564779997,139.96956915000192,50630.00384664001 2025-10-02,12:28:27.000,275,11029338,-795,0,1759408106,15144.276027289998,140.04710958000214,50630.03878224 2025-10-02,12:28:28.000,275,11029332,-795,0,1759408107,15144.087410610002,140.01186392999807,50630.05275648001 2025-10-02,12:28:29.000,275,11029362,-795,0,1759408108,15143.871848689996,139.87793046000297,50630.1645504 2025-10-02,12:28:30.000,275,11029228,-795,0,1759408109,15143.67649569999,139.51842482999928,50630.21346024 2025-10-02,12:28:31.000,275,11029236,-795,0,1759408110,15143.45419746999,139.19416484999965,50630.24140872001 2025-10-02,12:28:32.000,275,11029380,-795,0,1759408111,15143.326207579994,138.86990487000003,50630.33224128 2025-10-02,12:28:33.000,275,11029422,-795,0,1759408112,15143.225162929994,138.75006966000365,50630.548842 2025-10-02,12:28:34.000,275,11029402,-795,0,1759408113,15143.346416509994,138.71482400999957,50630.47897080001 2025-10-02,12:28:35.000,275,11029352,-795,0,1759408114,15143.51482425999,138.757118790003,50630.56281624 2025-10-02,12:28:36.000,275,11029401,-795,0,1759408115,15143.57545104999,138.84875748000195,50630.64666168001 2025-10-02,12:28:37.000,275,11029273,-795,0,1759408116,15143.50135164,138.61613619000127,50630.72352000001 2025-10-02,12:28:38.000,275,11029267,-795,0,1759408117,15143.447461159994,138.42580968000402,50630.751468480004 2025-10-02,12:28:39.000,275,11029380,-795,0,1759408118,15143.467670089994,138.27777795000293,50630.8283268 2025-10-02,12:28:40.000,275,11029376,-795,0,1759408119,15143.386834369994,138.09450056999776,50630.968069200004 2025-10-02,12:28:41.000,275,11029384,-795,0,1759408120,15143.48114271,138.08040230999904,50630.96108208001 2025-10-02,12:28:42.000,275,11029309,-795,0,1759408121,15143.63607783999,138.03105840000353,50630.97505632 2025-10-02,12:28:43.000,275,11029358,-795,0,1759408122,15143.952684409996,138.18613926000398,50631.06588888 2025-10-02,12:28:44.000,275,11029320,-795,0,1759408123,15144.053729059997,138.40466228999867,50631.01697904 2025-10-02,12:28:45.000,275,11029343,-795,0,1759408124,15144.026783820002,138.5949888000032,50631.09383736 2025-10-02,12:28:46.000,275,11029331,-795,0,1759408125,15143.939211789992,138.70777488000022,50631.05191464 2025-10-02,12:28:47.000,275,11029456,-795,0,1759408126,15143.831430829996,138.77121705000172,50631.205631280005 2025-10-02,12:28:48.000,275,11029353,-795,0,1759408127,15143.791012969996,138.78531531000044,50631.26152824 2025-10-02,12:28:49.000,275,11029424,-795,0,1759408128,15144.006574890002,138.86990487000003,50631.47812896 2025-10-02,12:28:50.000,275,11029443,-795,0,1759408129,15144.188455260002,139.01088747000176,50631.41524488001 2025-10-02,12:28:51.000,275,11029326,-795,0,1759408130,15144.276027289998,139.23645963000308,50631.43620624001 2025-10-02,12:28:52.000,275,11029338,-795,0,1759408131,15144.282763599993,139.50432657000056,50631.443193360006 2025-10-02,12:28:53.000,275,11029321,-795,0,1759408132,15143.959420719992,139.51137569999992,50631.50607744 2025-10-02,12:28:54.000,275,11029311,-795,0,1759408133,15143.851639759996,139.4338352699997,50631.589922880004 2025-10-02,12:28:55.000,275,11029387,-795,0,1759408134,15143.939211789992,139.26465615000052,50631.76460088 2025-10-02,12:28:56.000,275,11029280,-795,0,1759408135,15144.208664190002,139.2999018000046,50631.90434328 2025-10-02,12:28:57.000,275,11029374,-795,0,1759408136,15144.498325519999,139.55367048000335,50631.88338192 2025-10-02,12:28:58.000,275,11029359,-795,0,1759408137,15144.91597673999,139.8920287200017,50631.83447208 2025-10-02,12:28:59.000,275,11029341,-795,0,1759408138,15145.104593420001,140.08235522999894,50632.00216296 2025-10-02,12:29:00.000,275,11029276,-795,0,1759408139,15145.124802350001,140.11055175000365,50632.03709856001 2025-10-02,12:29:01.000,275,11029418,-795,0,1759408140,15145.077648179991,140.1035026200043,50632.120944 2025-10-02,12:29:02.000,275,11029325,-795,0,1759408141,15145.010285079996,140.117600880003,50632.211776560005 2025-10-02,12:29:03.000,275,11029290,-795,0,1759408142,15144.72062375,139.98366741000063,50632.3654932 2025-10-02,12:29:04.000,275,11029281,-795,0,1759408143,15144.71388743999,139.78629177000403,50632.31658336 2025-10-02,12:29:05.000,275,11029379,-795,0,1759408144,15144.85534994999,139.80039003000275,50632.40042880001 2025-10-02,12:29:06.000,275,11029346,-795,0,1759408145,15144.86208626,139.56776874000207,50632.44235152001 2025-10-02,12:29:07.000,275,11029377,-795,0,1759408146,15144.77451422999,139.71580047000316,50632.52619696 2025-10-02,12:29:08.000,275,11029473,-795,0,1759408147,15144.65999696,139.8426848099989,50632.56811968001 2025-10-02,12:29:09.000,275,11029334,-795,0,1759408148,15144.410753489989,139.87793046000297,50632.56113256 2025-10-02,12:29:10.000,275,11029387,-795,0,1759408149,15144.161510019992,139.86383220000425,50632.596068160005 2025-10-02,12:29:11.000,275,11029404,-795,0,1759408150,15143.73712248999,139.78629177000403,50632.48427424 2025-10-02,12:29:12.000,275,11029276,-795,0,1759408151,15143.58218736,139.55367048000335,50632.51920984001 2025-10-02,12:29:13.000,275,11029335,-795,0,1759408152,15143.59565997999,139.4479335299984,50632.596068160005 2025-10-02,12:29:14.000,275,11029338,-795,0,1759408153,15143.61586890999,139.38449136000418,50632.644978000004 2025-10-02,12:29:15.000,275,11029470,-795,0,1759408154,15143.46093378,139.51137569999992,50632.644978000004 2025-10-02,12:29:16.000,275,11029351,-795,0,1759408155,15143.400306989999,139.49022831000184,50632.53318408 2025-10-02,12:29:17.000,275,11029377,-795,0,1759408156,15143.366625439994,139.68760394999845,50632.62401664 2025-10-02,12:29:18.000,275,11029450,-795,0,1759408157,15143.225162929994,139.8426848099989,50632.5052356 2025-10-02,12:29:19.000,275,11029273,-795,0,1759408158,15142.969183150002,140.06120784000086,50632.428377280004 2025-10-02,12:29:20.000,275,11029340,-795,0,1759408159,15142.62563134,140.2515343499981,50632.48427424 2025-10-02,12:29:21.000,275,11029373,-795,0,1759408160,15142.13388070999,140.32907477999834,50632.49126136001 2025-10-02,12:29:22.000,275,11029316,-795,0,1759408161,15141.601712219992,140.19514131000324,50632.56113256 2025-10-02,12:29:23.000,275,11029465,-795,0,1759408162,15141.130170519995,140.18104305000452,50632.54017120001 2025-10-02,12:29:24.000,275,11029364,-795,0,1759408163,15140.853981809989,140.40661520999856,50632.41440304 2025-10-02,12:29:25.000,275,11029308,-755,0,1759408164,15140.732728229988,140.75202258000354,50632.30260912001 2025-10-02,12:29:26.000,275,11029287,-795,0,1759408165,15140.523902619992,140.94939822000015,50632.25369928001 2025-10-02,12:29:27.000,275,11029333,-795,0,1759408166,15140.537375239997,140.88595604999864,50632.12793112 2025-10-02,12:29:28.000,275,11029341,-795,0,1759408167,15140.443066899992,140.893005179998,50632.0510728 2025-10-02,12:29:29.000,275,11029253,-795,0,1759408168,15140.490221070002,140.97759474000486,50632.03709856001 2025-10-02,12:29:30.000,275,11029333,-795,0,1759408169,15140.577793099998,141.18201951000083,50631.946266000006 2025-10-02,12:29:31.000,275,11029291,-795,0,1759408170,15140.517166309997,141.2877564599985,50631.806523600004 2025-10-02,12:29:32.000,275,11029402,-795,0,1759408171,15140.247713910001,141.1679212500021,50631.68774256 2025-10-02,12:29:33.000,275,11029385,-795,0,1759408172,15140.315077009996,140.893005179998,50631.589922880004 2025-10-02,12:29:34.000,275,11029346,-795,0,1759408173,15140.571056790002,140.56874519999838,50631.5270388 2025-10-02,12:29:35.000,275,11029326,-795,0,1759408174,15140.840509189999,140.45595912000135,50631.59691 2025-10-02,12:29:36.000,275,11029320,-795,0,1759408175,15140.941553839999,140.42071347000456,50631.40825776 2025-10-02,12:29:37.000,275,11029333,-795,0,1759408176,15141.06280742,140.3643204300024,50631.28947672 2025-10-02,12:29:38.000,275,11029251,-795,0,1759408177,15141.312050889996,140.18809218000388,50631.31742520001 2025-10-02,12:29:39.000,275,11029252,-795,0,1759408178,15141.514140189996,140.0894043599983,50631.04492752 2025-10-02,12:29:40.000,275,11029380,-795,0,1759408179,15141.601712219992,140.0894043599983,50630.90518512 2025-10-02,12:29:41.000,275,11029312,-795,0,1759408180,15141.514140189996,140.03301132000342,50630.88422376 2025-10-02,12:29:42.000,275,11029335,-795,0,1759408181,15141.23795147999,139.75104611999996,50630.88422376 2025-10-02,12:29:43.000,275,11029356,-795,0,1759408182,15140.759673469998,139.37039309999818,50630.74448136001 2025-10-02,12:29:44.000,275,11029285,-795,0,1759408183,15140.16687819,138.96859268999833,50630.69557152001 2025-10-02,12:29:45.000,275,11029276,-795,0,1759408184,15139.729018039994,138.51744837000297,50630.67461016001 2025-10-02,12:29:46.000,275,11029381,-795,0,1759408185,15139.378729919998,138.0522057900016,50630.6885844 2025-10-02,12:29:47.000,275,11029335,-795,0,1759408186,15139.102541209992,137.60811059999833,50630.52089352 2025-10-02,12:29:48.000,275,11029276,-795,0,1759408187,15138.70509892,137.50237365000066,50630.416086720004 2025-10-02,12:29:49.000,275,11029313,-795,0,1759408188,15138.435646519989,137.4600788700045,50630.34621552 2025-10-02,12:29:50.000,275,11029444,-795,0,1759408189,15138.159457809998,137.396636700003,50630.22743448 2025-10-02,12:29:51.000,275,11029382,-795,0,1759408190,15137.735070279996,137.27680148999934,50630.17852464 2025-10-02,12:29:52.000,275,11029272,-795,0,1759408191,15137.512772049995,137.15696628000296,50630.199486000005 2025-10-02,12:29:53.000,275,11029283,-795,0,1759408192,15137.216374409989,137.0864749800021,50630.080704960004 2025-10-02,12:29:54.000,275,11029270,-795,0,1759408193,15136.690942230001,136.66352718000417,50630.02480800001 2025-10-02,12:29:55.000,275,11029283,-795,0,1759408194,15136.24634577,136.21943199000088,50629.913014080004 2025-10-02,12:29:56.000,275,11029323,-795,0,1759408195,15135.997102299989,135.71894376000273,50629.982885280006 2025-10-02,12:29:57.000,275,11029355,-595,0,1759408196,15135.869112409993,135.52156811999885,50629.89903984 2025-10-02,12:29:58.000,275,11029367,-795,0,1759408197,15135.869112409993,135.52156811999885,50629.83615576001 2025-10-02,12:29:59.000,275,11029361,-795,0,1759408198,15135.687232039993,135.47222421000333,50629.80820728001 2025-10-02,12:30:00.000,275,11029322,-795,0,1759408199,15135.336943919996,135.43697855999926,50629.7802588 2025-10-02,12:30:01.000,275,11029322,-795,0,1759408200,15134.892347459994,135.2818976999988,50629.77327168 2025-10-02,12:30:02.000,275,11029388,-795,0,1759408201,15134.548795649993,135.119767709999,50629.65449064 2025-10-02,12:30:03.000,275,11029351,-795,0,1759408202,15134.353442660002,135.06337467000412,50629.73833608001 2025-10-02,12:30:04.000,275,11029333,-795,0,1759408203,15134.158089669996,135.0351781499994,50629.598593680006 2025-10-02,12:30:05.000,275,11029374,-795,0,1759408204,15133.774119999995,135.07042380000348,50629.54968384001 2025-10-02,12:30:06.000,275,11029282,-795,0,1759408205,15133.437304499988,134.95058858999982,50629.61256792 2025-10-02,12:30:07.000,275,11029350,-795,0,1759408206,15132.68957409,134.60518122000212,50629.56365808 2025-10-02,12:30:08.000,275,11029408,-795,0,1759408207,15131.988997849992,134.18928255000355,50629.626542160004 2025-10-02,12:30:09.000,275,11029317,-795,0,1759408208,15131.3490484,133.94961213000352,50629.745323200004 2025-10-02,12:30:10.000,275,11029360,-795,0,1759408209,15131.018969209988,133.5125660699996,50629.66147776 2025-10-02,12:30:11.000,275,11029320,-795,0,1759408210,15130.533954890001,133.30109217000427,50629.73833608001 2025-10-02,12:30:12.000,275,11029343,-795,0,1759408211,15130.19040308,133.28699390999827,50629.64051640001 2025-10-02,12:30:13.000,275,11029311,-795,0,1759408212,15129.732333999993,133.24469913000212,50629.61955504001 2025-10-02,12:30:14.000,275,11029361,-795,0,1759408213,15129.21363813,133.04027435999888,50629.66147776 2025-10-02,12:30:15.000,275,11029298,-795,0,1759408214,15128.80272321999,133.05437262000487,50629.696413360005 2025-10-02,12:30:16.000,275,11029367,-795,0,1759408215,15128.364863069997,133.04732348999823,50629.57064520001 2025-10-02,12:30:17.000,275,11029401,-795,0,1759408216,15128.068465429991,133.20945347999805,50629.61256792 2025-10-02,12:30:18.000,275,11029322,-795,0,1759408217,15127.73164993,133.30109217000427,50629.80122016 2025-10-02,12:30:19.000,275,11029408,-795,0,1759408218,15127.374625499993,133.43502563999937,50629.78724592001 2025-10-02,12:30:20.000,275,11029396,-795,0,1759408219,15127.037810000002,133.5407625900043,50629.794233040004 2025-10-02,12:30:21.000,275,11029450,-795,0,1759408220,15126.66731294999,133.99895603999903,50629.73833608001 2025-10-02,12:30:22.000,275,11029329,-795,0,1759408221,15126.209243869998,134.54878817999997,50629.77327168 2025-10-02,12:30:23.000,275,11029472,-795,0,1759408222,15125.879164680002,135.0845220600022,50629.83615576001 2025-10-02,12:30:24.000,275,11029313,-795,0,1759408223,15125.43456822,135.62730507000379,50629.92698832001 2025-10-02,12:30:25.000,275,11029294,-795,0,1759408224,15124.949553899998,135.8246807100004,50629.99685952 2025-10-02,12:30:26.000,275,11029309,-795,0,1759408225,15124.464539579996,135.9374667900047,50630.04576936 2025-10-02,12:30:27.000,275,11029324,-795,0,1759408226,15123.972788949999,136.36041459000262,50629.913014080004 2025-10-02,12:30:28.000,275,11029277,-795,0,1759408227,15123.225058539996,136.4450041500022,50630.05275648001 2025-10-02,12:30:29.000,275,11029337,-795,0,1759408228,15123.17790437,136.47320066999964,50630.10865344 2025-10-02,12:30:30.000,275,11029362,-795,0,1759408229,15123.481038320002,136.66352718000417,50630.2344216 2025-10-02,12:30:31.000,275,11029401,-795,0,1759408230,15123.710072859998,137.25565410000127,50630.297305680004 2025-10-02,12:30:32.000,275,11029363,-795,0,1759408231,15123.757227029993,137.79843711000285,50630.24140872001 2025-10-02,12:30:33.000,275,11029274,-795,0,1759408232,15123.676391309993,138.172040999998,50630.269357200006 2025-10-02,12:30:34.000,275,11029360,-795,0,1759408233,15123.622500830003,138.3482692500038,50630.269357200006 2025-10-02,12:30:35.000,275,11029425,-795,0,1759408234,15123.615764519993,138.22843404000014,50630.464996560004 2025-10-02,12:30:36.000,275,11029378,-795,0,1759408235,15123.696600239993,138.17909013000462,50630.45800944001 2025-10-02,12:30:37.000,275,11029419,-795,0,1759408236,15123.972788949999,138.17909013000462,50630.56281624 2025-10-02,12:30:38.000,275,11029360,-795,0,1759408237,15124.28939551999,138.31302359999972,50630.604738960006 2025-10-02,12:30:39.000,275,11029358,-795,0,1759408238,15124.760937220002,138.58089054000448,50630.604738960006 2025-10-02,12:30:40.000,275,11029436,-795,0,1759408239,15125.151643199999,138.88400312999875,50630.55582912001 2025-10-02,12:30:41.000,275,11029453,-795,0,1759408240,15125.20553367999,138.99678921000304,50630.64666168001 2025-10-02,12:30:42.000,275,11029315,-795,0,1759408241,15125.097752719994,139.13072267999814,50630.73749424 2025-10-02,12:30:43.000,275,11029362,-795,0,1759408242,15124.868718179998,139.201213979999,50630.69557152001 2025-10-02,12:30:44.000,275,11029281,-795,0,1759408243,15124.653156259992,139.2505578900018,50630.84230104001 2025-10-02,12:30:45.000,275,11029389,-795,0,1759408244,15124.498221130001,139.30695093000395,50630.87723664 2025-10-02,12:30:46.000,275,11029280,-795,0,1759408245,15124.370231239991,139.53957222000463,50630.83531392 2025-10-02,12:30:47.000,275,11029278,-795,0,1759408246,15124.30960444999,139.6946530799978,50630.81435256001 2025-10-02,12:30:48.000,275,11029333,-795,0,1759408247,15124.29613183,139.87793046000297,50630.97505632 2025-10-02,12:30:49.000,275,11029294,-795,0,1759408248,15124.201823489995,140.12465001000237,50630.919159360004 2025-10-02,12:30:50.000,275,11029459,-795,0,1759408249,15124.24897765999,140.40661520999856,50631.086850240004 2025-10-02,12:30:51.000,275,11029284,-795,0,1759408250,15124.403912789996,140.68858041000203,50631.01697904 2025-10-02,12:30:52.000,275,11029376,-795,0,1759408251,15124.565584229997,141.27365819999977,50631.09383736 2025-10-02,12:30:53.000,275,11029375,-795,0,1759408252,15124.612738399992,141.71775339000305,50631.09383736 2025-10-02,12:30:54.000,275,11029326,-795,0,1759408253,15124.659892570002,141.77414642999793,50631.072876 2025-10-02,12:30:55.000,275,11029452,-795,0,1759408254,15124.767673529997,141.87988338000287,50631.24755400001 2025-10-02,12:30:56.000,275,11029292,-795,0,1759408255,15124.774409839993,142.08430814999883,50631.26851536001 2025-10-02,12:30:57.000,275,11029397,-795,0,1759408256,15124.700310430002,142.4297155200038,50631.31742520001 2025-10-02,12:30:58.000,275,11029348,-795,0,1759408257,15124.504957439996,142.78217202000087,50631.471141840004 2025-10-02,12:30:59.000,275,11029317,-795,0,1759408258,15124.37696755,143.08528461000242,50631.422232000004 2025-10-02,12:31:00.000,275,11029400,-795,0,1759408259,15124.437594340001,143.34610242000053,50631.541013040005 2025-10-02,12:31:01.000,275,11029353,-795,0,1759408260,15124.572320539992,143.628067620004,50631.67376832 2025-10-02,12:31:02.000,275,11029276,-795,0,1759408261,15124.781146150002,143.71970631000295,50631.71569104 2025-10-02,12:31:03.000,275,11029324,-795,0,1759408262,15124.848509249998,143.7126571800036,50631.79254936 2025-10-02,12:31:04.000,275,11029392,-795,0,1759408263,15124.861981869988,144.0228189000045,50631.827484960006 2025-10-02,12:31:05.000,275,11029354,-795,0,1759408264,15125.037125929994,144.7136336399999,50631.925304640004 2025-10-02,12:31:06.000,275,11029415,-795,0,1759408265,15125.091016409999,145.08018840000295,50631.91831752001 2025-10-02,12:31:07.000,275,11029420,-795,0,1759408266,15125.084280099989,145.2211710000047,50631.827484960006 2025-10-02,12:31:08.000,275,11029297,-795,0,1759408267,15125.23247892,145.2705149100002,50632.03011144 2025-10-02,12:31:09.000,275,11029255,-795,0,1759408268,15125.50866762999,145.42559577000065,50632.120944 2025-10-02,12:31:10.000,275,11029378,-795,0,1759408269,15125.663602759996,145.5806766300011,50632.14889248 2025-10-02,12:31:11.000,275,11029289,-795,0,1759408270,15125.825274199997,145.58772576000047,50632.141905360004 2025-10-02,12:31:12.000,275,11029441,-795,0,1759408271,15126.094726599993,145.6159222799979,50632.16985384 2025-10-02,12:31:13.000,275,11029337,-795,0,1759408272,15126.46522364999,145.94723139000416,50632.260686400004 2025-10-02,12:31:14.000,275,11029366,-795,0,1759408273,15126.923292729996,146.11641051000333,50632.31658336 2025-10-02,12:31:15.000,275,11029403,-795,0,1759408274,15127.415043359993,146.32788440999866,50632.330557600006 2025-10-02,12:31:16.000,275,11029332,-795,0,1759408275,15127.637341589994,146.5816530900047,50632.52619696 2025-10-02,12:31:17.000,275,11029287,-795,0,1759408276,15127.980893399996,146.75083221000386,50632.46331288 2025-10-02,12:31:18.000,275,11029248,-795,0,1759408277,15128.243609489997,146.67329178000364,50632.51222272 2025-10-02,12:31:19.000,275,11029305,-795,0,1759408278,15128.506325579998,146.680340910003,50632.58209392 2025-10-02,12:31:20.000,275,11029394,-795,0,1759408279,15128.84987739,146.8142743799981,50632.62401664 2025-10-02,12:31:21.000,275,11029371,-795,0,1759408280,15129.294473850001,147.01869915000134,50632.73581056001 2025-10-02,12:31:22.000,275,11029377,-795,0,1759408281,15129.691916139993,147.0891904500022,50632.7497848 2025-10-02,12:31:23.000,275,11029342,-795,0,1759408282,15129.914214369994,147.2090256599986,50632.91048856 2025-10-02,12:31:24.000,275,11029291,-795,0,1759408283,15130.035467949994,147.36410651999904,50632.952411280006 2025-10-02,12:31:25.000,275,11029450,-795,0,1759408284,15130.16345783999,147.47689260000334,50632.92446280001 2025-10-02,12:31:26.000,275,11029324,-795,0,1759408285,15130.298184039995,147.75180867000017,50633.148050640004 2025-10-02,12:31:27.000,275,11029271,-795,0,1759408286,15130.513745960001,147.96328257000278,50633.28779304001 2025-10-02,12:31:28.000,275,11029256,-795,0,1759408287,15130.34533820999,148.06901952000044,50633.315741520004 2025-10-02,12:31:29.000,275,11029283,-795,0,1759408288,15130.379019759996,147.93508604999806,50633.434522560005 2025-10-02,12:31:30.000,275,11029391,-795,0,1759408289,15130.446382859991,147.84344735999912,50633.46247104 2025-10-02,12:31:31.000,275,11029317,-795,0,1759408290,15130.655208470002,147.80820171000232,50633.64413616001 2025-10-02,12:31:32.000,275,11029330,-795,0,1759408291,15130.951606109993,147.8927912700019,50633.62317480001 2025-10-02,12:31:33.000,275,11029291,-795,0,1759408292,15131.315366849994,147.93508604999806,50633.7978528 2025-10-02,12:31:34.000,275,11029335,-795,0,1759408293,15131.638709729996,148.15360908000002,50633.89567248 2025-10-02,12:31:35.000,275,11029299,-795,0,1759408294,15131.861007959997,148.0760686499998,50633.97951792001 2025-10-02,12:31:36.000,275,11029368,-795,0,1759408295,15132.143932979998,147.85049648999848,50633.937595200005 2025-10-02,12:31:37.000,275,11029429,-795,0,1759408296,15132.56832051,147.7447595400008,50634.02144064 2025-10-02,12:31:38.000,275,11029267,-795,0,1759408297,15132.972499110001,147.52623650999885,50634.16817016001 2025-10-02,12:31:39.000,275,11029322,-795,0,1759408298,15133.477722359989,147.37820477999776,50634.32887392 2025-10-02,12:31:40.000,275,11029384,-795,0,1759408299,15134.137880739996,147.15968175000307,50634.37079664 2025-10-02,12:31:41.000,275,11029337,-795,0,1759408300,15134.87887483999,147.06804306000413,50634.52451328 2025-10-02,12:31:42.000,275,11029345,-795,0,1759408301,15135.552505840002,146.9764043699979,50634.53848752 2025-10-02,12:31:43.000,275,11029334,-795,0,1759408302,15136.064465399999,146.9764043699979,50634.52451328 2025-10-02,12:31:44.000,275,11029328,-795,0,1759408303,15136.05772908999,146.91296220000368,50634.57342312 2025-10-02,12:31:45.000,275,11029284,-795,0,1759408304,15135.949948129994,146.54640744000062,50634.73412688 2025-10-02,12:31:46.000,275,11029370,-795,0,1759408305,15135.990365989994,146.2573931099978,50634.87386928 2025-10-02,12:31:47.000,275,11029363,-795,0,1759408306,15136.293499939995,146.09526311999798,50635.03457304001 2025-10-02,12:31:48.000,275,11029316,-795,0,1759408307,15136.562952339991,146.04591921000247,50635.11841848 2025-10-02,12:31:49.000,275,11029438,-795,0,1759408308,15136.919976769997,146.1375579000014,50635.23719952 2025-10-02,12:31:50.000,275,11029335,-795,0,1759408309,15137.41846370999,146.15165616000013,50635.25117376001 2025-10-02,12:31:51.000,275,11029265,-795,0,1759408310,15137.903478029992,146.22919659000036,50635.328032080004 2025-10-02,12:31:52.000,275,11029293,-795,0,1759408311,15138.449119139994,146.24329484999907,50635.45380024 2025-10-02,12:31:53.000,275,11029385,-795,0,1759408312,15138.940869769991,146.15165616000013,50635.45380024 2025-10-02,12:31:54.000,275,11029355,-795,0,1759408313,15139.479774569998,146.03182095000375,50635.5446328 2025-10-02,12:31:55.000,275,11029429,-795,0,1759408314,15139.870480549995,145.9754279100016,50635.67738808001 2025-10-02,12:31:56.000,275,11029386,-795,0,1759408315,15140.240977599991,145.77805226999772,50635.789182 2025-10-02,12:31:57.000,275,11029355,-795,0,1759408316,15140.773146089989,145.5172344599996,50635.89398880001 2025-10-02,12:31:58.000,275,11029399,-795,0,1759408317,15141.231215169995,145.20002360999933,50635.94289864001 2025-10-02,12:31:59.000,275,11029351,-795,0,1759408318,15141.473722329996,145.08018840000295,50635.90796304 2025-10-02,12:32:00.000,275,11029263,-795,0,1759408319,15141.507403880001,145.15067970000382,50635.963859999996 2025-10-02,12:32:01.000,275,11029335,-795,0,1759408320,15141.28510565,145.2070727399987,50636.068666800005 2025-10-02,12:32:02.000,275,11029359,-795,0,1759408321,15141.15711575999,144.8123214599982,50636.04071832001 2025-10-02,12:32:03.000,275,11029389,-795,0,1759408322,15141.211006239995,144.48101234999922,50636.22238344 2025-10-02,12:32:04.000,275,11029276,-795,0,1759408323,15141.31878719999,144.04396629000257,50636.236357680005 2025-10-02,12:32:05.000,275,11029276,-795,0,1759408324,15141.608448530002,143.86068891000468,50636.27129328 2025-10-02,12:32:06.000,275,11029368,-795,0,1759408325,15142.012627129989,143.64216588000272,50636.299241759996 2025-10-02,12:32:07.000,275,11029366,-795,0,1759408326,15142.34270632,143.31085677000374,50636.3830872 2025-10-02,12:32:08.000,275,11029369,-795,0,1759408327,15142.726675990001,142.9584002699994,50636.48090688 2025-10-02,12:32:09.000,275,11029353,-795,0,1759408328,15142.955710529997,142.78922115000023,50636.39007432 2025-10-02,12:32:10.000,275,11029320,-795,0,1759408329,15143.110645659988,142.6129929000017,50636.47391976001 2025-10-02,12:32:11.000,275,11029326,-795,0,1759408330,15143.130854589988,142.34512596000422,50636.49488112001 2025-10-02,12:32:12.000,275,11029347,-795,0,1759408331,15142.915292669997,142.01381684999797,50636.487894 2025-10-02,12:32:13.000,275,11029268,-795,0,1759408332,15142.740148609992,141.7248025200024,50636.50885536 2025-10-02,12:32:14.000,275,11029440,-795,0,1759408333,15142.49764144999,141.37234601999808,50636.51584248001 2025-10-02,12:32:15.000,275,11029257,-795,0,1759408334,15142.32249739,141.16087212000275,50636.6276364 2025-10-02,12:32:16.000,275,11029356,-795,0,1759408335,15142.21471642999,140.90005431000463,50636.79532728 2025-10-02,12:32:17.000,275,11029323,-795,0,1759408336,15142.167562259994,140.75202258000354,50636.90013408001 2025-10-02,12:32:18.000,275,11029415,-795,0,1759408337,15142.27534321999,140.47005738000007,50636.858211360006 2025-10-02,12:32:19.000,275,11029325,-795,0,1759408338,15142.29555214999,140.19514131000324,50636.91410832 2025-10-02,12:32:20.000,275,11029303,-795,0,1759408339,15142.31576107999,140.19514131000324,50637.004940880004 2025-10-02,12:32:21.000,275,11029333,-795,0,1759408340,15142.120408089999,140.0541587100015,50637.10974768 2025-10-02,12:32:22.000,275,11029373,-795,0,1759408341,15141.891373549988,139.94137263000448,50637.10276056 2025-10-02,12:32:23.000,275,11029320,-795,0,1759408342,15141.594975909997,139.77924264000467,50637.24949008 2025-10-02,12:32:24.000,275,11029348,-795,0,1759408343,15141.01565324999,139.5959652599995,50637.2215416 2025-10-02,12:32:25.000,275,11029443,-795,0,1759408344,15140.604738339993,139.34219658000075,50637.3962196 2025-10-02,12:32:26.000,275,11029418,-795,0,1759408345,15140.294868079996,139.10957529000007,50637.55692336 2025-10-02,12:32:27.000,275,11029372,-795,0,1759408346,15139.991734129995,139.17301746000157,50637.57089760001 2025-10-02,12:32:28.000,275,11029409,-795,0,1759408347,15139.601028149998,139.22941050000372,50637.675704400004 2025-10-02,12:32:29.000,275,11029478,-795,0,1759408348,15139.264212649992,139.16596833000222,50637.71762712001 2025-10-02,12:32:30.000,275,11029398,-795,0,1759408349,15139.062123349991,138.99678921000304,50637.71762712001 2025-10-02,12:32:31.000,275,11029418,-795,0,1759408350,15139.129486450001,138.89810139000474,50637.7805112 2025-10-02,12:32:32.000,275,11029413,-795,0,1759408351,15139.270948960002,138.96154355999897,50637.82243392 2025-10-02,12:32:33.000,275,11029323,-795,0,1759408352,15139.419147779998,138.91219965000346,50637.92724072 2025-10-02,12:32:34.000,275,11029339,-795,0,1759408353,15139.203585859992,138.8417083500026,50637.9901248 2025-10-02,12:32:35.000,275,11029393,-795,0,1759408354,15138.80614357,138.76416792000236,50638.02506040001 2025-10-02,12:32:36.000,275,11029360,-795,0,1759408355,15138.482800689999,138.55269401999976,50637.99711192 2025-10-02,12:32:37.000,275,11029396,-795,0,1759408356,15138.469328069994,138.30597447000036,50638.10191872001 2025-10-02,12:32:38.000,275,11029430,-795,0,1759408357,15138.58384534,138.1015497000044,50638.199738400006 2025-10-02,12:32:39.000,275,11029425,-795,0,1759408358,15138.732044159995,137.96761623000202,50638.17178992001 2025-10-02,12:32:40.000,275,11029443,-795,0,1759408359,15139.068859660001,137.74909320000006,50638.27659672 2025-10-02,12:32:41.000,275,11029259,-755,0,1759408360,15139.264212649992,137.61515972999769,50638.28358384 2025-10-02,12:32:42.000,275,11029424,-795,0,1759408361,15139.405675159993,137.50237365000066,50638.22069976001 2025-10-02,12:32:43.000,275,11029342,-795,0,1759408362,15139.601028149998,137.3684401799983,50638.346467920004 2025-10-02,12:32:44.000,275,11029420,-795,0,1759408363,15139.749226969994,137.29089974999806,50638.38839064001 2025-10-02,12:32:45.000,275,11029436,-795,0,1759408364,15140.08604247,137.26270323000062,50638.32550656 2025-10-02,12:32:46.000,275,11029307,-795,0,1759408365,15140.375703799997,137.2979488800047,50638.367429280006 2025-10-02,12:32:47.000,275,11029407,-795,0,1759408366,15140.853981809989,137.19926105999912,50638.514158800004 2025-10-02,12:32:48.000,275,11029349,-795,0,1759408367,15141.359205059991,137.07942585000274,50638.62595272001 2025-10-02,12:32:49.000,275,11029436,-795,0,1759408368,15141.655602699997,137.12876975999825,50638.535120160006 2025-10-02,12:32:50.000,275,11029348,-795,0,1759408369,15141.857691999998,137.09352411000145,50638.60499136001 2025-10-02,12:32:51.000,275,11029271,-795,0,1759408370,15141.891373549988,137.17106454000168,50638.632939840005 2025-10-02,12:32:52.000,275,11029398,-795,0,1759408371,15141.749911040002,136.91024673000356,50638.60499136001 2025-10-02,12:32:53.000,275,11029361,-795,0,1759408372,15141.608448530002,136.55779022999923,50638.76569512 2025-10-02,12:32:54.000,275,11029366,-795,0,1759408373,15141.608448530002,136.1700880799981,50638.814604959996 2025-10-02,12:32:55.000,275,11029357,-795,0,1759408374,15141.776856279997,135.83172983999975,50639.04517992 2025-10-02,12:32:56.000,275,11029335,-795,0,1759408375,15142.093462849989,135.66255072000058,50639.1429996 2025-10-02,12:32:57.000,275,11029329,-795,0,1759408376,15142.349442629995,135.55681377000292,50639.282742 2025-10-02,12:32:58.000,275,11029277,-795,0,1759408377,15142.746884920001,135.45107681999798,50639.303703360005 2025-10-02,12:32:59.000,275,11029399,-795,0,1759408378,15143.036546249998,135.32419248000224,50639.49934272 2025-10-02,12:33:00.000,275,11029353,-795,0,1759408379,15143.258844479999,135.246652050002,50639.57620104 2025-10-02,12:33:01.000,275,11029302,-795,0,1759408380,15143.198217689998,135.1832098800005,50639.74389192 2025-10-02,12:33:02.000,275,11029407,-795,0,1759408381,15142.989392080002,135.17616075000115,50639.86966008001 2025-10-02,12:33:03.000,275,11029320,-795,0,1759408382,15142.935501599997,135.04222727999877,50640.093247920006 2025-10-02,12:33:04.000,275,11029356,-795,0,1759408383,15143.002864699993,134.94353946000047,50640.191067600004 2025-10-02,12:33:05.000,275,11029312,-795,0,1759408384,15143.016337319998,134.81665512000473,50640.239977440004 2025-10-02,12:33:06.000,275,11029441,-795,0,1759408385,15143.043282559993,134.88009728999896,50640.40068120001 2025-10-02,12:33:07.000,275,11029317,-795,0,1759408386,15143.130854589988,134.82370425000408,50640.596320560006 2025-10-02,12:33:08.000,275,11029292,-795,0,1759408387,15143.144327209993,134.80255685999873,50640.68715312001 2025-10-02,12:33:09.000,275,11029375,-795,0,1759408388,15143.151063519988,134.74616382000386,50640.77099856 2025-10-02,12:33:10.000,275,11029471,-795,0,1759408389,15143.130854589988,134.7109181699998,50640.8897796 2025-10-02,12:33:11.000,275,11029274,-795,0,1759408390,15143.083700419993,134.79550772999937,50641.16227728 2025-10-02,12:33:12.000,275,11029377,-795,0,1759408391,15143.002864699993,134.64042686999892,50641.11336744 2025-10-02,12:33:13.000,275,11029378,-795,0,1759408392,15142.908556360002,134.60518122000212,50641.32996816 2025-10-02,12:33:14.000,275,11029356,-795,0,1759408393,15142.807511710002,134.52059166000254,50641.49067192 2025-10-02,12:33:15.000,275,11029363,-795,0,1759408394,15142.827720640002,134.36551080000208,50641.52560752001 2025-10-02,12:33:16.000,275,11029432,-795,0,1759408395,15142.800775399992,134.40075644999888,50641.64438856001 2025-10-02,12:33:17.000,275,11029328,-795,0,1759408396,15142.773830159997,134.3796090600008,50641.87496352 2025-10-02,12:33:18.000,275,11029296,-795,0,1759408397,15142.874874809997,134.28797037000186,50641.80509232 2025-10-02,12:33:19.000,275,11029398,-795,0,1759408398,15142.726675990001,134.35141254000337,50641.9727832 2025-10-02,12:33:20.000,275,11029428,-795,0,1759408399,15142.713203369996,134.2809212400025,50642.09855136001 2025-10-02,12:33:21.000,275,11029387,-795,0,1759408400,15142.767093850001,134.21042994000163,50642.26624224001 2025-10-02,12:33:22.000,275,11029476,-795,0,1759408401,15142.874874809997,134.11174212000333,50642.18938392 2025-10-02,12:33:23.000,275,11029372,-795,0,1759408402,15142.881611119992,134.1822334200042,50642.38502328001 2025-10-02,12:33:24.000,275,11029373,-795,0,1759408403,15142.874874809997,134.14698777000012,50642.35008768 2025-10-02,12:33:25.000,275,11029373,-795,0,1759408404,15142.820984329992,134.1328895100014,50642.44790736 2025-10-02,12:33:26.000,275,11029467,-795,0,1759408405,15142.645840270001,133.9848577800003,50642.57367552 2025-10-02,12:33:27.000,275,11029302,-795,0,1759408406,15142.28207953,133.90026822000073,50642.80425048 2025-10-02,12:33:28.000,275,11029331,-795,0,1759408407,15142.053044989989,133.87912083000265,50642.95098 2025-10-02,12:33:29.000,275,11029322,-795,0,1759408408,15141.925055099993,133.8227277900005,50643.02783832 2025-10-02,12:33:30.000,275,11029306,-795,0,1759408409,15141.891373549988,134.02715256000374,50643.209503440004 2025-10-02,12:33:31.000,275,11029330,-795,0,1759408410,15141.891373549988,134.1822334200042,50643.2654004 2025-10-02,12:33:32.000,275,11029423,-795,0,1759408411,15141.864428309993,134.33731428000465,50643.31431024 2025-10-02,12:33:33.000,275,11029378,-795,0,1759408412,15141.689284250002,134.4289529700036,50643.36322008 2025-10-02,12:33:34.000,275,11029405,-795,0,1759408413,15141.460249709991,134.48534600999847,50643.495975360005 2025-10-02,12:33:35.000,275,11029321,-795,0,1759408414,15141.21774254999,134.5628864399987,50643.60078216 2025-10-02,12:33:36.000,275,11029335,-795,0,1759408415,15141.029125869994,134.5910829600034,50643.733537440006 2025-10-02,12:33:37.000,275,11029419,-795,0,1759408416,15141.03586217999,134.675672520003,50643.94315104001 2025-10-02,12:33:38.000,275,11029453,-795,0,1759408417,15140.99544431999,134.80255685999873,50644.04097072001 2025-10-02,12:33:39.000,275,11029323,-795,0,1759408418,15141.02238956,135.02812902000005,50644.20167448 2025-10-02,12:33:40.000,275,11029381,-795,0,1759408419,15140.658628819998,135.26075031000073,50644.19468736 2025-10-02,12:33:41.000,275,11029269,-755,0,1759408420,15140.496957379997,135.26075031000073,50644.30648128001 2025-10-02,12:33:42.000,275,11029400,-795,0,1759408421,15140.584529409993,135.2325537900033,50644.551030480005 2025-10-02,12:33:43.000,275,11029401,-795,0,1759408422,15140.611474650002,135.32419248000224,50644.620901680006 2025-10-02,12:33:44.000,275,11029285,-795,0,1759408423,15140.813563949989,135.45812595000461,50644.78160544001 2025-10-02,12:33:45.000,275,11029386,-795,0,1759408424,15140.894399669989,135.8246807100004,50644.89339936 2025-10-02,12:33:46.000,275,11029379,-795,0,1759408425,15141.12343421,136.036154610003,50644.87942512001 2025-10-02,12:33:47.000,275,11029238,-795,0,1759408426,15140.961762769999,136.10664591000386,50645.06807736001 2025-10-02,12:33:48.000,275,11029419,-795,0,1759408427,15140.779882399998,136.10664591000386,50645.11698720001 2025-10-02,12:33:49.000,275,11029455,-795,0,1759408428,15140.456539519997,136.36041459000262,50645.235768239996 2025-10-02,12:33:50.000,275,11029283,-795,0,1759408429,15140.092778779996,136.42385676000413,50645.291665200006 2025-10-02,12:33:51.000,275,11029324,-795,0,1759408430,15139.92437103,136.50139719000435,50645.438394720004 2025-10-02,12:33:52.000,275,11029263,-795,0,1759408431,15139.81659006999,136.55779022999923,50645.62005984001 2025-10-02,12:33:53.000,275,11029403,-795,0,1759408432,15139.94457996,136.58598675000394,50645.82268632 2025-10-02,12:33:54.000,275,11029415,-795,0,1759408433,15140.02541568,136.70582196000032,50645.87159616 2025-10-02,12:33:55.000,275,11029321,-795,0,1759408434,15140.16687819,136.84680456000206,50645.99736432 2025-10-02,12:33:56.000,275,11029337,-795,0,1759408435,15140.13993294999,136.95959063999908,50646.060248400005 2025-10-02,12:33:57.000,275,11029346,-795,0,1759408436,15140.00520675,137.05827846000466,50646.17204232001 2025-10-02,12:33:58.000,275,11029353,-795,0,1759408437,15139.870480549995,137.07237672000338,50646.3047976 2025-10-02,12:33:59.000,275,11029396,-795,0,1759408438,15139.668391249994,136.8890993399982,50646.36768168001 2025-10-02,12:34:00.000,275,11029319,-795,0,1759408439,15139.452829329988,136.7763132600012,50646.38864304001 2025-10-02,12:34:01.000,275,11029345,-795,0,1759408440,15139.345048369993,136.71992021999904,50646.58428240001 2025-10-02,12:34:02.000,275,11029374,-795,0,1759408441,15139.190113240002,136.62123240000074,50646.682102080005 2025-10-02,12:34:03.000,275,11029358,-795,0,1759408442,15138.994760249996,136.37451285000134,50646.82184448001 2025-10-02,12:34:04.000,275,11029320,-795,0,1759408443,15138.79940725999,136.0714002599998,50646.87774144 2025-10-02,12:34:05.000,275,11029357,-795,0,1759408444,15138.66468106,135.91631939999934,50646.98953536001 2025-10-02,12:34:06.000,275,11029327,-795,0,1759408445,15138.449119139994,135.8387789699991,50647.12927776001 2025-10-02,12:34:07.000,275,11029373,-795,0,1759408446,15138.112303640002,135.85287722999783,50647.17120048 2025-10-02,12:34:08.000,275,11029441,-795,0,1759408447,15137.802433379991,135.80353332000232,50647.143252 2025-10-02,12:34:09.000,275,11029243,-795,0,1759408448,15137.68791611,135.577961160001,50647.42273680001 2025-10-02,12:34:10.000,275,11029351,-795,0,1759408449,15137.55992621999,135.58501029000035,50647.471646640006 2025-10-02,12:34:11.000,275,11029304,-795,0,1759408450,15137.51950835999,135.46517508000397,50647.59042768001 2025-10-02,12:34:12.000,275,11029390,-795,0,1759408451,15137.66097086999,135.53566638000484,50647.57645344 2025-10-02,12:34:13.000,275,11029345,-795,0,1759408452,15137.49929942999,135.69074723999802,50647.68126024001 2025-10-02,12:34:14.000,275,11029314,-795,0,1759408453,15137.290473819994,135.90927026999998,50647.737157200005 2025-10-02,12:34:15.000,275,11029301,-795,0,1759408454,15137.068175589993,135.75418940999953,50647.79305416 2025-10-02,12:34:16.000,275,11029409,-795,0,1759408455,15136.953658320002,135.56386290000228,50647.88388672 2025-10-02,12:34:17.000,275,11029333,-795,0,1759408456,15136.805459499992,135.704845500004,50648.01664200001 2025-10-02,12:34:18.000,275,11029328,-795,0,1759408457,15136.616842819996,135.96566331000213,50648.17734576 2025-10-02,12:34:19.000,275,11029288,-795,0,1759408458,15136.583161269991,136.31107067999983,50648.21228136001 2025-10-02,12:34:20.000,275,11029289,-795,0,1759408459,15136.650524370001,136.26877590000367,50648.240229840005 2025-10-02,12:34:21.000,275,11029345,-795,0,1759408460,15136.751569020002,136.4309058900035,50648.289139680004 2025-10-02,12:34:22.000,275,11029337,-795,0,1759408461,15136.798723189997,136.82565717000398,50648.26817832 2025-10-02,12:34:23.000,275,11029405,-795,0,1759408462,15136.845877359992,137.09352411000145,50648.28215256001 2025-10-02,12:34:24.000,275,11029343,-795,0,1759408463,15136.738096399997,137.24155584000255,50648.32407528 2025-10-02,12:34:25.000,275,11029417,-795,0,1759408464,15136.657260679996,137.40368583000236,50648.421894959996 2025-10-02,12:34:26.000,275,11029305,-795,0,1759408465,15136.711151160001,137.55171756000345,50648.34503664 2025-10-02,12:34:27.000,275,11029325,-795,0,1759408466,15136.852613670002,137.7420440700007,50648.37298512 2025-10-02,12:34:28.000,275,11029297,-795,0,1759408467,15136.980603559998,137.74909320000006,50648.44984344001 2025-10-02,12:34:29.000,275,11029465,-795,0,1759408468,15137.068175589993,137.89712493000116,50648.63150856 2025-10-02,12:34:30.000,275,11029432,-795,0,1759408469,15137.236583339989,138.0381075300029,50648.76426384001 2025-10-02,12:34:31.000,275,11029358,-795,0,1759408470,15137.45888156999,138.19318839000334,50648.77823808 2025-10-02,12:34:32.000,275,11029360,-795,0,1759408471,15137.613816699995,138.27777795000293,50648.65945704 2025-10-02,12:34:33.000,275,11029382,-795,0,1759408472,15137.755279209996,138.32712185999844,50648.67343128 2025-10-02,12:34:34.000,275,11029414,-795,0,1759408473,15137.76875183,138.48925184999825,50648.90400624001 2025-10-02,12:34:35.000,275,11029464,-795,0,1759408474,15137.883269099992,138.67957836000278,50648.88304488001 2025-10-02,12:34:36.000,275,11029398,-795,0,1759408475,15138.105567329992,138.86990487000003,50648.890032 2025-10-02,12:34:37.000,275,11029317,-795,0,1759408476,15138.422173899999,138.9403961700009,50648.90400624001 2025-10-02,12:34:38.000,275,11029384,-795,0,1759408477,15138.415437589989,139.32809832000203,50648.924967599996 2025-10-02,12:34:39.000,275,11029381,-795,0,1759408478,15138.503009619999,139.63121091000357,50648.959903200004 2025-10-02,12:34:40.000,275,11029287,-795,0,1759408479,15138.415437589989,140.117600880003,50648.93894184 2025-10-02,12:34:41.000,275,11029302,-795,0,1759408480,15138.159457809998,140.51940129000286,50648.85509640001 2025-10-02,12:34:42.000,275,11029387,-795,0,1759408481,15137.890005410001,140.6462856299986,50648.95291608001 2025-10-02,12:34:43.000,275,11029347,-795,0,1759408482,15137.70138872999,140.7590717100029,50649.00881304 2025-10-02,12:34:44.000,275,11029272,-795,0,1759408483,15137.66770718,141.02693865000037,50648.98785168 2025-10-02,12:34:45.000,275,11029375,-795,0,1759408484,15137.44540895,141.2525108100017,50649.092658479996 2025-10-02,12:34:46.000,275,11029343,-795,0,1759408485,15137.229847029994,141.4992303600011,50649.17650392 2025-10-02,12:34:47.000,275,11029291,-795,0,1759408486,15137.149011309994,141.809392080002,50649.23938800001 2025-10-02,12:34:48.000,275,11029358,-795,0,1759408487,15137.021021419998,141.96447294000245,50649.40707888001 2025-10-02,12:34:49.000,275,11029365,-795,0,1759408488,15136.913240460002,142.2041433600025,50649.56778264 2025-10-02,12:34:50.000,275,11029190,-795,0,1759408489,15137.155747619989,142.58479638000426,50649.5188728 2025-10-02,12:34:51.000,275,11029331,-795,0,1759408490,15137.324155369999,143.19102156000008,50649.46996296 2025-10-02,12:34:52.000,275,11029427,-795,0,1759408491,15137.014285109988,143.76905021999846,50649.40009176 2025-10-02,12:34:53.000,275,11029327,-795,0,1759408492,15136.650524370001,144.2836367100026,50649.52585992001 2025-10-02,12:34:54.000,275,11029453,-795,0,1759408493,15136.34739042,144.38232453000091,50649.6586152 2025-10-02,12:34:55.000,275,11029300,-795,0,1759408494,15136.16551005,144.403471919999,50649.67957656 2025-10-02,12:34:56.000,275,11029302,-795,0,1759408495,15136.13856480999,144.55855277999945,50649.7284864 2025-10-02,12:34:57.000,275,11029345,-795,0,1759408496,15136.40801721,145.00264797000273,50649.77040912001 2025-10-02,12:34:58.000,275,11029289,-795,0,1759408497,15136.583161269991,145.18592535000062,50649.77040912001 2025-10-02,12:34:59.000,275,11029298,-795,0,1759408498,15136.690942230001,145.46789055000409,50649.79137048001 2025-10-02,12:35:00.000,275,11029383,-795,0,1759408499,15136.791986880002,145.6652661900007,50649.79137048001 2025-10-02,12:35:01.000,275,11029434,-795,0,1759408500,15136.980603559998,146.05296834000183,50649.763421999996 2025-10-02,12:35:02.000,275,11029265,-795,0,1759408501,15137.041230349998,146.29263876000186,50649.82630608 2025-10-02,12:35:03.000,275,11029348,-795,0,1759408502,15137.047966659993,146.52526005000254,50649.8332932 2025-10-02,12:35:04.000,275,11029428,-795,0,1759408503,15137.068175589993,146.77197960000194,50649.84726744 2025-10-02,12:35:05.000,275,11029368,-795,0,1759408504,15136.946922009993,147.0750921900035,50649.86124168001 2025-10-02,12:35:06.000,275,11029344,-795,0,1759408505,15136.899767839997,147.46984347000398,50649.84726744 2025-10-02,12:35:07.000,275,11029383,-795,0,1759408506,15136.879558909997,147.95623344000342,50649.84726744 2025-10-02,12:35:08.000,275,11029269,-795,0,1759408507,15136.731360090002,148.30868994000048,50649.93810000001 2025-10-02,12:35:09.000,275,11029260,-795,0,1759408508,15136.630315440001,148.54836036000052,50650.112778 2025-10-02,12:35:10.000,275,11029337,-795,0,1759408509,15136.536007099996,148.6822938300029,50650.23155904 2025-10-02,12:35:11.000,275,11029307,-795,0,1759408510,15136.495589239996,148.83032556000398,50650.3573272 2025-10-02,12:35:12.000,275,11029274,-715,0,1759408511,15136.414753519995,149.03475032999995,50650.518030960004 2025-10-02,12:35:13.000,275,11029309,-795,0,1759408512,15136.36759935,149.23212597000384,50650.60886352001 2025-10-02,12:35:14.000,275,11029307,-795,0,1759408513,15136.293499939995,149.47884552000323,50650.69270896 2025-10-02,12:35:15.000,275,11029219,-795,0,1759408514,15136.32044517999,149.76785984999879,50650.76956728 2025-10-02,12:35:16.000,275,11029291,-795,0,1759408515,15136.17898266999,150.12031635000312,50650.93027104 2025-10-02,12:35:17.000,275,11029329,-795,0,1759408516,15135.936475509989,150.33179024999845,50650.91629680001 2025-10-02,12:35:18.000,275,11029263,-795,0,1759408517,15135.693968350002,150.42342894000467,50651.00014224 2025-10-02,12:35:19.000,275,11029393,-795,0,1759408518,15135.552505840002,150.65605022999807,50651.08398768001 2025-10-02,12:35:20.000,275,11029337,-755,0,1759408519,15135.390834400001,150.80408195999917,50651.1259104 2025-10-02,12:35:21.000,275,11029254,-795,0,1759408520,15135.22242664999,151.093096290002,50651.27962704001 2025-10-02,12:35:22.000,275,11029371,-795,0,1759408521,15134.91929269999,151.5865353900008,50651.475266400004 2025-10-02,12:35:23.000,275,11029327,-795,0,1759408522,15134.158089669996,151.72046886000317,50651.496227760006 2025-10-02,12:35:24.000,275,11029393,-795,0,1759408523,15133.632657489994,151.3539141000001,50651.60802168 2025-10-02,12:35:25.000,275,11029455,-795,0,1759408524,15133.410359259993,150.78998370000045,50651.77571256 2025-10-02,12:35:26.000,275,11029408,-795,0,1759408525,15133.74717476,150.5362150200017,50651.97135192001 2025-10-02,12:35:27.000,275,11029228,-795,0,1759408526,15134.164825979991,150.5009693700049,50652.00628752 2025-10-02,12:35:28.000,275,11029401,-795,0,1759408527,15134.346706349992,150.6490010999987,50652.01327464 2025-10-02,12:35:29.000,275,11029259,-795,0,1759408528,15134.488168859993,150.7970328299998,50652.07615872 2025-10-02,12:35:30.000,275,11029320,-795,0,1759408529,15134.407333139992,150.78998370000045,50652.04122312001 2025-10-02,12:35:31.000,275,11029407,-795,0,1759408530,15134.265870629992,150.61375545000192,50651.94340344 2025-10-02,12:35:32.000,275,11029347,-795,0,1759408531,15134.245661699992,150.4516254600021,50651.90148072001 2025-10-02,12:35:33.000,275,11029286,-795,0,1759408532,15134.245661699992,150.25424981999822,50651.84558376 2025-10-02,12:35:34.000,275,11029289,-795,0,1759408533,15134.124408119991,150.15556199999992,50651.761738320005 2025-10-02,12:35:35.000,275,11029376,-795,0,1759408534,15133.9088462,150.08507069999905,50651.69885424 2025-10-02,12:35:36.000,275,11029350,-795,0,1759408535,15133.834746789995,150.0427759200029,50651.67090576 2025-10-02,12:35:37.000,275,11029286,-795,0,1759408536,15133.551821769994,149.81015463000222,50651.78269968001 2025-10-02,12:35:38.000,275,11029253,-795,0,1759408537,15133.450777119993,149.66917203000048,50651.810648160004 2025-10-02,12:35:39.000,275,11029293,-795,0,1759408538,15133.410359259993,149.42950161000044,50651.75475120001 2025-10-02,12:35:40.000,275,11029222,-795,0,1759408539,15133.538349149989,149.22507684000448,50651.76872544 2025-10-02,12:35:41.000,275,11029344,-795,0,1759408540,15133.646130109999,149.26032249000127,50651.62199592 2025-10-02,12:35:42.000,275,11029270,-795,0,1759408541,15133.396886639988,149.28146987999935,50651.6499444 2025-10-02,12:35:43.000,275,11029291,-795,0,1759408542,15133.188061029992,149.35901030999958,50651.496227760006 2025-10-02,12:35:44.000,275,11029328,-795,0,1759408543,15132.925344939991,149.42245248000108,50651.43334368 2025-10-02,12:35:45.000,275,11029280,-795,0,1759408544,15132.66936516,149.45769812999788,50651.510202 2025-10-02,12:35:46.000,275,11029237,-795,0,1759408545,15132.393176449994,149.5493368200041,50651.426356560005 2025-10-02,12:35:47.000,275,11029351,-795,0,1759408546,15132.197823459988,149.55638595000346,50651.41936944001 2025-10-02,12:35:48.000,275,11029286,-795,0,1759408547,15131.955316300002,149.59868072999961,50651.30058840001 2025-10-02,12:35:49.000,275,11029389,-795,0,1759408548,15131.47030198,149.85949853999773,50651.30058840001 2025-10-02,12:35:50.000,275,11029324,-795,0,1759408549,15130.870770389993,150.04982505000226,50651.307575520004 2025-10-02,12:35:51.000,275,11029395,-795,0,1759408550,15130.500273339996,149.98638288000075,50651.32154976001 2025-10-02,12:35:52.000,275,11029337,-795,0,1759408551,15130.419437619996,149.76081071999943,50651.34251112 2025-10-02,12:35:53.000,275,11029391,-795,0,1759408552,15130.783198359997,149.88064593000308,50651.38443384 2025-10-02,12:35:54.000,275,11029417,-795,0,1759408553,15131.146959099999,150.19785678000335,50651.25167856001 2025-10-02,12:35:55.000,275,11029345,-795,0,1759408554,15131.160431719989,150.59260806000384,50651.27263992 2025-10-02,12:35:56.000,275,11029426,-795,0,1759408555,15131.146959099999,150.87457326000003,50651.090974800005 2025-10-02,12:35:57.000,275,11029409,-795,0,1759408556,15131.012232899993,150.93801543000154,50650.94424528001 2025-10-02,12:35:58.000,275,11029372,-795,0,1759408557,15130.857297770002,150.95916281999962,50651.021103600004 2025-10-02,12:35:59.000,275,11029324,-795,0,1759408558,15130.702362639997,150.81113108999853,50650.83245136 2025-10-02,12:36:00.000,275,11029386,-795,0,1759408559,15130.520482269996,150.96621194999898,50650.81149 2025-10-02,12:36:01.000,275,11029362,-795,0,1759408560,15130.459855479996,151.1565384600035,50650.90930968 2025-10-02,12:36:02.000,275,11029346,-795,0,1759408561,15130.16345783999,151.43145453000034,50650.79052864 2025-10-02,12:36:03.000,275,11029371,-795,0,1759408562,15129.792960789993,151.62178104000486,50650.706683200006 2025-10-02,12:36:04.000,275,11029398,-795,0,1759408563,15129.422463739997,151.62178104000486,50650.60886352001 2025-10-02,12:36:05.000,275,11029406,-795,0,1759408564,15129.21363813,151.5653880000027,50650.69270896 2025-10-02,12:36:06.000,275,11029396,-795,0,1759408565,15129.10585716999,151.51604408999992,50650.62283776 2025-10-02,12:36:07.000,275,11029365,-795,0,1759408566,15129.314682780001,151.67817407999974,50650.636812000004 2025-10-02,12:36:08.000,275,11029359,-795,0,1759408567,15129.550453629992,151.85440232999827,50650.60886352001 2025-10-02,12:36:09.000,275,11029289,-795,0,1759408568,15129.725597689998,151.97423754000192,50650.44815976 2025-10-02,12:36:10.000,275,11029291,-795,0,1759408569,15129.907478059999,152.13636753000173,50650.39924992 2025-10-02,12:36:11.000,275,11029370,-795,0,1759408570,15129.995050089994,152.23505535000004,50650.25950752 2025-10-02,12:36:12.000,275,11029356,-795,0,1759408571,15129.968104849999,152.21390796000196,50650.25950752 2025-10-02,12:36:13.000,275,11029467,-795,0,1759408572,15129.927686989999,152.13636753000173,50650.26649464 2025-10-02,12:36:14.000,275,11029271,-795,0,1759408573,15130.17019415,152.3407922999977,50650.0429068 2025-10-02,12:36:15.000,275,11029374,-795,0,1759408574,15130.35207452,152.6016101100031,50650.02893256001 2025-10-02,12:36:16.000,275,11029323,-795,0,1759408575,15130.426173929991,152.78488749000098,50649.87521592 2025-10-02,12:36:17.000,275,11029284,-795,0,1759408576,15130.554163820001,152.81308400999842,50649.81233184001 2025-10-02,12:36:18.000,275,11029310,-795,0,1759408577,15130.446382859991,152.8835753099993,50649.81233184001 2025-10-02,12:36:19.000,275,11029391,-795,0,1759408578,15130.33186559,152.69324880000204,50649.7284864 2025-10-02,12:36:20.000,275,11029465,-795,0,1759408579,15130.25102987,152.62275750000117,50649.61669248 2025-10-02,12:36:21.000,275,11029354,-795,0,1759408580,15130.10283104999,152.36898882000241,50649.63765384 2025-10-02,12:36:22.000,275,11029391,-795,0,1759408581,15130.32512927999,152.08702361999894,50649.60271824001 2025-10-02,12:36:23.000,275,11029374,-795,0,1759408582,15130.951606109993,152.15046579000045,50649.483937200006 2025-10-02,12:36:24.000,275,11029333,-795,0,1759408583,15131.012232899993,152.39718533999985,50649.23938800001 2025-10-02,12:36:25.000,275,11029340,-795,0,1759408584,15130.938133489988,152.7496418400042,50649.01580016 2025-10-02,12:36:26.000,275,11029327,-795,0,1759408585,15130.736044190002,152.95406661000015,50649.127594080004 2025-10-02,12:36:27.000,275,11029333,-795,0,1759408586,15130.176930459995,152.83423140000377,50648.980864560006 2025-10-02,12:36:28.000,275,11029393,-795,0,1759408587,15129.806433409998,152.67915054000332,50648.959903200004 2025-10-02,12:36:29.000,275,11029390,-795,0,1759408588,15129.658234590002,152.68619967000268,50648.86907064 2025-10-02,12:36:30.000,275,11029466,-795,0,1759408589,15129.489826839992,152.60865924000245,50648.890032 2025-10-02,12:36:31.000,275,11029278,-795,0,1759408590,15129.301210159996,152.57341358999838,50648.924967599996 2025-10-02,12:36:32.000,275,11029309,-795,0,1759408591,15129.119329789995,152.47472577000008,50648.90400624001 2025-10-02,12:36:33.000,275,11029377,-795,0,1759408592,15128.92397679999,152.41833272999793,50648.890032 2025-10-02,12:36:34.000,275,11029486,-795,0,1759408593,15128.91050418,152.38308708000113,50648.83413504001 2025-10-02,12:36:35.000,275,11029277,-795,0,1759408594,15128.78251428999,152.25620273999812,50648.89701912 2025-10-02,12:36:36.000,275,11029461,-795,0,1759408595,15128.755569049994,152.22095709000132,50648.85509640001 2025-10-02,12:36:37.000,275,11029382,-795,0,1759408596,15128.620842849989,152.3055466500009,50648.67343128 2025-10-02,12:36:38.000,275,11029358,-755,0,1759408597,15128.553479749993,152.38308708000113,50648.6804184 2025-10-02,12:36:39.000,275,11029194,-795,0,1759408598,15128.324445209997,152.31964490999962,50648.56163736 2025-10-02,12:36:40.000,275,11029340,-795,0,1759408599,15128.041520189996,152.22095709000132,50648.6105472 2025-10-02,12:36:41.000,275,11029392,-795,0,1759408600,15127.72491361999,152.12931840000238,50648.70137976 2025-10-02,12:36:42.000,275,11029300,-795,0,1759408601,15127.62386896999,151.98128667000128,50648.51971464001 2025-10-02,12:36:43.000,275,11029416,-795,0,1759408602,15127.70470468999,152.06587623000087,50648.59657296001 2025-10-02,12:36:44.000,275,11029305,-795,0,1759408603,15127.83269458,152.2914483900022,50648.63849568001 2025-10-02,12:36:45.000,275,11029293,-795,0,1759408604,15127.90679398999,152.58046271999774,50648.49176616 2025-10-02,12:36:46.000,275,11029291,-795,0,1759408605,15128.095410670001,152.70734706000076,50648.526701760005 2025-10-02,12:36:47.000,275,11029332,-795,0,1759408606,15128.257082110002,152.77078923000226,50648.456830560004 2025-10-02,12:36:48.000,275,11029414,-795,0,1759408607,15128.277291040002,152.82013313999778,50648.37298512 2025-10-02,12:36:49.000,275,11029357,-795,0,1759408608,15128.257082110002,152.9611157399995,50648.254204079996 2025-10-02,12:36:50.000,275,11029347,-795,0,1759408609,15128.169510079992,153.0104596500023,50648.26817832 2025-10-02,12:36:51.000,275,11029251,-795,0,1759408610,15128.061729119996,152.84128053000313,50648.21228136001 2025-10-02,12:36:52.000,275,11029357,-795,0,1759408611,15128.028047569991,152.67915054000332,50648.09350032001 2025-10-02,12:36:53.000,275,11029358,-795,0,1759408612,15127.9135303,152.53111881000223,50648.17035864 2025-10-02,12:36:54.000,275,11029300,-795,0,1759408613,15127.859639819995,152.37603795000177,50648.13542304001 2025-10-02,12:36:55.000,275,11029411,-795,0,1759408614,15127.879848749995,152.453578380002,50648.28215256001 2025-10-02,12:36:56.000,275,11029316,-795,0,1759408615,15127.940475539996,152.22800622000068,50648.21926848 2025-10-02,12:36:57.000,275,11029260,-755,0,1759408616,15127.980893399996,152.1575149199998,50648.142410160006 2025-10-02,12:36:58.000,275,11029350,-795,0,1759408617,15128.03478388,152.2068588300026,50648.2262556 2025-10-02,12:36:59.000,275,11029351,-795,0,1759408618,15128.061729119996,152.2421044799994,50648.2961268 2025-10-02,12:37:00.000,275,11029391,-795,0,1759408619,15127.97415709,152.27735013000347,50648.21228136001 2025-10-02,12:37:01.000,275,11029378,-795,0,1759408620,15127.859639819995,152.2914483900022,50648.289139680004 2025-10-02,12:37:02.000,275,11029217,-795,0,1759408621,15127.69123207,152.18571144000452,50648.2961268 2025-10-02,12:37:03.000,275,11029337,-795,0,1759408622,15127.617132659994,151.99538493,50648.2961268 2025-10-02,12:37:04.000,275,11029316,-795,0,1759408623,15127.610396349999,151.76276363999932,50648.35202376001 2025-10-02,12:37:05.000,275,11029297,-795,0,1759408624,15127.502615389989,151.66407582000102,50648.40093360001 2025-10-02,12:37:06.000,275,11029256,-795,0,1759408625,15127.361152879988,151.4878475700025,50648.44984344001 2025-10-02,12:37:07.000,275,11029316,-795,0,1759408626,15127.078227860002,151.36096322999947,50648.421894959996 2025-10-02,12:37:08.000,275,11029377,-795,0,1759408627,15126.55279568,151.00145760000305,50648.42888208001 2025-10-02,12:37:09.000,275,11029356,-795,0,1759408628,15125.892637299992,150.6983450100015,50648.526701760005 2025-10-02,12:37:10.000,275,11029258,-795,0,1759408629,15125.52887655999,150.35998677000316,50648.51272752 2025-10-02,12:37:11.000,275,11029354,-795,0,1759408630,15125.28636939999,150.06392331000097,50648.63150856 2025-10-02,12:37:12.000,275,11029436,-795,0,1759408631,15125.16511581999,149.9440881000046,50648.73631536001 2025-10-02,12:37:13.000,275,11029313,-795,0,1759408632,15125.010180689998,149.81015463000222,50648.83413504001 2025-10-02,12:37:14.000,275,11029347,-795,0,1759408633,15125.043862239989,149.75376159000007,50648.79919944 2025-10-02,12:37:15.000,275,11029350,-795,0,1759408634,15125.24595153999,149.69031941999856,50648.910993360005 2025-10-02,12:37:16.000,275,11029271,-795,0,1759408635,15125.36720511999,149.59868072999961,50648.87605776 2025-10-02,12:37:17.000,275,11029291,-795,0,1759408636,15125.340259879995,149.61277898999833,50648.84810928 2025-10-02,12:37:18.000,275,11029319,-795,0,1759408637,15125.299842019995,149.42950161000044,50648.813173680006 2025-10-02,12:37:19.000,275,11029367,-795,0,1759408638,15125.178588439994,149.38015769999765,50648.87605776 2025-10-02,12:37:20.000,275,11029327,-795,0,1759408639,15124.936081279993,149.31671553000342,50648.890032 2025-10-02,12:37:21.000,275,11029282,-715,0,1759408640,15124.727255669997,149.22507684000448,50648.97387744001 2025-10-02,12:37:22.000,275,11029381,-795,0,1759408641,15124.558847920001,149.05589771999803,50649.00881304 2025-10-02,12:37:23.000,275,11029367,-795,0,1759408642,15124.424121719996,148.99950468000316,50648.96689032 2025-10-02,12:37:24.000,275,11029317,-795,0,1759408643,15124.343285999996,148.9924555500038,50649.029774400005 2025-10-02,12:37:25.000,275,11029303,-795,0,1759408644,15124.572320539992,149.00655381000252,50649.127594080004 2025-10-02,12:37:26.000,275,11029317,-795,0,1759408645,15124.471275889991,149.1404872800049,50649.05073576001 2025-10-02,12:37:27.000,275,11029445,-795,0,1759408646,15124.31634076,149.23212597000384,50649.00881304 2025-10-02,12:37:28.000,275,11029318,-795,0,1759408647,15123.952580019999,149.1757329300017,50649.04374864 2025-10-02,12:37:29.000,275,11029327,-795,0,1759408648,15123.669654999998,148.943111640001,50648.959903200004 2025-10-02,12:37:30.000,275,11029431,-795,0,1759408649,15123.440620460002,148.80212903999927,50649.00182592001 2025-10-02,12:37:31.000,275,11029383,-795,0,1759408650,15123.467565699997,148.66819557000417,50648.959903200004 2025-10-02,12:37:32.000,275,11029433,-795,0,1759408651,15123.386729979997,148.6963920900016,50648.93195472001 2025-10-02,12:37:33.000,275,11029321,-795,0,1759408652,15123.433884149992,148.77393252000184,50648.93894184 2025-10-02,12:37:34.000,275,11029379,-795,0,1759408653,15123.400202600002,148.80917816999863,50648.88304488001 2025-10-02,12:37:35.000,275,11029333,-795,0,1759408654,15123.346312119997,148.85147295000206,50648.88304488001 2025-10-02,12:37:36.000,275,11029340,-795,0,1759408655,15123.144222819996,148.85852208000142,50648.84810928 2025-10-02,12:37:37.000,275,11029431,-795,0,1759408656,15122.982551379995,148.7950799099999,50648.79919944 2025-10-02,12:37:38.000,275,11029336,-795,0,1759408657,15122.87477042,148.7457360000044,50648.79919944 2025-10-02,12:37:39.000,275,11029237,-795,0,1759408658,15122.83435256,148.73868686999776,50648.72234112 2025-10-02,12:37:40.000,275,11029387,-795,0,1759408659,15122.841088869995,148.95016077000037,50648.589585839996 2025-10-02,12:37:41.000,275,11029368,-795,0,1759408660,15122.72657159999,149.2885190099987,50648.65945704 2025-10-02,12:37:42.000,275,11029385,-795,0,1759408661,15122.457119199993,149.47179639000387,50648.56163736 2025-10-02,12:37:43.000,275,11029379,-795,0,1759408662,15122.329129309997,149.7114668100039,50648.42888208001 2025-10-02,12:37:44.000,275,11029252,-795,0,1759408663,15122.302184070002,149.81720376000158,50648.37298512 2025-10-02,12:37:45.000,275,11029289,-795,0,1759408664,15122.349338239997,149.845400279999,50648.30311392001 2025-10-02,12:37:46.000,275,11029289,-795,0,1759408665,15122.234820969992,150.00753026999882,50648.19830712 2025-10-02,12:37:47.000,275,11029456,-795,0,1759408666,15122.275238829992,150.16966025999864,50648.142410160006 2025-10-02,12:37:48.000,275,11029311,-795,0,1759408667,15122.167457869997,150.31769198999973,50648.07952608 2025-10-02,12:37:49.000,275,11029372,-795,0,1759408668,15122.032731669991,150.43047807000403,50648.03760336 2025-10-02,12:37:50.000,275,11029303,-795,0,1759408669,15121.864323919996,150.58555893000448,50647.92580944001 2025-10-02,12:37:51.000,275,11029343,-795,0,1759408670,15121.75654296,150.6983450100015,50647.76510568 2025-10-02,12:37:52.000,275,11029266,-795,0,1759408671,15121.514035799999,150.63490284,50647.688247360005 2025-10-02,12:37:53.000,275,11029356,-795,0,1759408672,15121.231110779998,150.55736240999977,50647.71619584 2025-10-02,12:37:54.000,275,11029409,-795,0,1759408673,15121.197429229993,150.52916589000233,50647.807028400006 2025-10-02,12:37:55.000,275,11029334,-795,0,1759408674,15121.123329820002,150.2401515599995,50647.80004128001 2025-10-02,12:37:56.000,275,11029374,-795,0,1759408675,15120.934713139992,150.16966025999864,50647.751131439996 2025-10-02,12:37:57.000,275,11029497,-795,0,1759408676,15120.725887529996,150.12031635000312,50647.67427312 2025-10-02,12:37:58.000,275,11029240,-795,0,1759408677,15120.53727085,150.00048113999947,50647.639337520006 2025-10-02,12:37:59.000,275,11029344,-795,0,1759408678,15120.33518155,149.845400279999,50647.618376160004 2025-10-02,12:38:00.000,275,11029333,-795,0,1759408679,15120.153301179998,149.77490897999814,50647.64632464 2025-10-02,12:38:01.000,275,11029329,-795,0,1759408680,15119.863639850002,149.5493368200041,50647.66029888001 2025-10-02,12:38:02.000,275,11029466,-795,0,1759408681,15119.769331509997,149.42245248000108,50647.62536328 2025-10-02,12:38:03.000,275,11029373,-795,0,1759408682,15119.742386270002,149.4365507399998,50647.50658224 2025-10-02,12:38:04.000,275,11029313,-795,0,1759408683,15119.695232099992,149.33081379000214,50647.42972392 2025-10-02,12:38:05.000,275,11029271,-795,0,1759408684,15119.701968410001,149.20392944999912,50647.4576724 2025-10-02,12:38:06.000,275,11029362,-795,0,1759408685,15119.701968410001,149.27442075,50647.36683984 2025-10-02,12:38:07.000,275,11029220,-795,0,1759408686,15119.755858889992,149.22507684000448,50647.40876256 2025-10-02,12:38:08.000,275,11029416,-795,0,1759408687,15119.883848780002,149.2885190099987,50647.38081408 2025-10-02,12:38:09.000,275,11029371,-795,0,1759408688,15119.971420809998,149.3378629200015,50647.24107168 2025-10-02,12:38:10.000,275,11029474,-795,0,1759408689,15119.944475570002,149.3872068300043,50647.26902016 2025-10-02,12:38:11.000,275,11029404,-795,0,1759408690,15119.971420809998,149.16868380000233,50647.33889136 2025-10-02,12:38:12.000,275,11029410,-795,0,1759408691,15119.931002949997,149.0277012000006,50647.303955760006 2025-10-02,12:38:13.000,275,11029326,-795,0,1759408692,15119.904057710002,148.89376772999822,50647.31793 2025-10-02,12:38:14.000,275,11029320,-795,0,1759408693,15120.133092249998,148.99950468000316,50647.282994400004 2025-10-02,12:38:15.000,275,11029402,-795,0,1759408694,15120.382335719994,149.01360294000187,50647.26902016 2025-10-02,12:38:16.000,275,11029358,-795,0,1759408695,15120.61810657,148.943111640001,50647.27600728001 2025-10-02,12:38:17.000,275,11029325,-795,0,1759408696,15120.860613730001,148.92196425000293,50647.19914896 2025-10-02,12:38:18.000,275,11029321,-795,0,1759408697,15121.008812549997,148.86557121000078,50647.20613608001 2025-10-02,12:38:19.000,275,11029291,-795,0,1759408698,15121.022285170002,148.70344122000097,50647.12229064 2025-10-02,12:38:20.000,275,11029372,-795,0,1759408699,15121.325419119989,148.6822938300029,50647.080367919996 2025-10-02,12:38:21.000,275,11029388,-795,0,1759408700,15121.642025689995,148.65409730999818,50647.08735504001 2025-10-02,12:38:22.000,275,11029367,-795,0,1759408701,15121.99905012,148.71049035000033,50647.05940656001 2025-10-02,12:38:23.000,275,11029411,-795,0,1759408702,15122.201139420002,148.77393252000184,50646.98254824 2025-10-02,12:38:24.000,275,11029372,-795,0,1759408703,15122.537954919993,149.20392944999912,50646.91966416001 2025-10-02,12:38:25.000,275,11029405,-795,0,1759408704,15122.632263259999,149.5352385599981,50646.95459976 2025-10-02,12:38:26.000,275,11029349,-795,0,1759408705,15122.645735879989,149.7114668100039,50646.99652248 2025-10-02,12:38:27.000,275,11029422,-795,0,1759408706,15122.90845196999,150.02162853000482,50647.03145808 2025-10-02,12:38:28.000,275,11029392,-795,0,1759408707,15123.09706865,150.31064286000037,50646.97556112 2025-10-02,12:38:29.000,275,11029341,-795,0,1759408708,15123.218322230001,150.42342894000467,50646.97556112 2025-10-02,12:38:30.000,275,11029416,-795,0,1759408709,15123.231794849991,150.4375272000034,50646.912677039996 2025-10-02,12:38:31.000,275,11029343,-795,0,1759408710,15123.373257359992,150.54326415000105,50646.96158688001 2025-10-02,12:38:32.000,275,11029428,-795,0,1759408711,15123.393466289992,150.7335906599983,50647.066393680005 2025-10-02,12:38:33.000,275,11029329,-795,0,1759408712,15123.386729979997,150.86047500000132,50647.17818760001 2025-10-02,12:38:34.000,275,11029430,-795,0,1759408713,15123.265476399996,150.96621194999898,50647.282994400004 2025-10-02,12:38:35.000,275,11029393,-795,0,1759408714,15123.07012340999,151.12129280999943,50647.33190424 2025-10-02,12:38:36.000,275,11029371,-795,0,1759408715,15122.88824303999,151.23407889000373,50647.39478832001 2025-10-02,12:38:37.000,275,11029291,-795,0,1759408716,15122.618790639994,151.19883323999966,50647.43671104 2025-10-02,12:38:38.000,275,11029407,-795,0,1759408717,15122.248293589997,151.21293149999838,50647.74414432 2025-10-02,12:38:39.000,275,11029282,-795,0,1759408718,15122.052940599991,151.1071945500007,50647.72318296 2025-10-02,12:38:40.000,275,11029430,-795,0,1759408719,15121.972104879991,150.97326107999834,50647.81401552 2025-10-02,12:38:41.000,275,11029451,-795,0,1759408720,15121.924950709996,151.05080150999856,50647.99568064001 2025-10-02,12:38:42.000,275,11029442,-795,0,1759408721,15122.032731669991,151.07899803000328,50647.96773216001 2025-10-02,12:38:43.000,275,11029426,-795,0,1759408722,15122.416701339993,151.26227541000117,50648.13542304001 2025-10-02,12:38:44.000,275,11029358,-795,0,1759408723,15122.780462079994,151.44555278999906,50648.21228136001 2025-10-02,12:38:45.000,275,11029347,-795,0,1759408724,15123.763963339989,152.13636753000173,50648.03061624 2025-10-02,12:38:46.000,275,11029329,-795,0,1759408725,15123.952580019999,152.93291922000208,50648.10747456 2025-10-02,12:38:47.000,275,11029370,-795,0,1759408726,15124.02667942999,153.63783222000347,50648.10048744 2025-10-02,12:38:48.000,275,11029316,-795,0,1759408727,15123.757227029993,154.01848523999797,50648.03061624 2025-10-02,12:38:49.000,275,11029373,-795,0,1759408728,15123.211585919991,153.8775026400035,50648.21228136001 2025-10-02,12:38:50.000,275,11029421,-795,0,1759408729,15122.80740731999,153.9338956799984,50648.2262556 2025-10-02,12:38:51.000,275,11029382,-795,0,1759408730,15122.261766210002,154.03258350000397,50648.240229840005 2025-10-02,12:38:52.000,275,11029305,-795,0,1759408731,15121.61508045,154.20176262000314,50648.421894959996 2025-10-02,12:38:53.000,275,11029349,-795,0,1759408732,15121.258056019993,154.1594678399997,50648.589585839996 2025-10-02,12:38:54.000,275,11029461,-795,0,1759408733,15121.183956610002,154.25110652999865,50648.60356008 2025-10-02,12:38:55.000,275,11029372,-795,0,1759408734,15121.399518529994,154.36389261000295,50648.79919944 2025-10-02,12:38:56.000,275,11029392,-795,0,1759408735,15121.56792627999,154.5824156400049,50648.757276719996 2025-10-02,12:38:57.000,275,11029327,-795,0,1759408736,15121.63528938,154.94192127000133,50648.84112216 2025-10-02,12:38:58.000,275,11029370,-795,0,1759408737,15121.682443549995,155.14634604000457,50648.84112216 2025-10-02,12:38:59.000,275,11029235,-795,0,1759408738,15121.58813520999,155.2238864700048,50648.80618656001 2025-10-02,12:39:00.000,275,11029415,-795,0,1759408739,15121.60834413999,155.47765515000356,50648.83413504001 2025-10-02,12:39:01.000,275,11029371,-795,0,1759408740,15121.662234619995,155.62568688000465,50648.82714792 2025-10-02,12:39:02.000,275,11029306,-795,0,1759408741,15121.493826869999,155.77371860999847,50648.78522520001 2025-10-02,12:39:03.000,275,11029367,-795,0,1759408742,15121.345628049989,156.00633989999915,50648.87605776 2025-10-02,12:39:04.000,275,11029325,-795,0,1759408743,15121.190692919998,156.13322424000216,50648.93195472001 2025-10-02,12:39:05.000,275,11029330,-795,0,1759408744,15120.948185759997,156.21781380000175,50648.93894184 2025-10-02,12:39:06.000,275,11029350,-795,0,1759408745,15120.954922069992,156.35174727000413,50648.98785168 2025-10-02,12:39:07.000,275,11029364,-795,0,1759408746,15120.981867310002,156.53502465000201,50649.07169712001 2025-10-02,12:39:08.000,275,11029386,-795,0,1759408747,15121.049230409997,156.8169898499982,50649.078684240005 2025-10-02,12:39:09.000,275,11029443,-795,0,1759408748,15121.170483989998,157.13420069999847,50649.127594080004 2025-10-02,12:39:10.000,275,11029397,-795,0,1759408749,15121.285001259988,157.59239415000047,50649.12060696001 2025-10-02,12:39:11.000,275,11029429,-795,0,1759408750,15121.52750841999,157.9448506500048,50649.08567136 2025-10-02,12:39:12.000,275,11029423,-795,0,1759408751,15121.291737569998,158.14927542000078,50649.09964560001 2025-10-02,12:39:13.000,275,11029477,-795,0,1759408752,15120.914504209992,158.33255279999867,50649.11361984 2025-10-02,12:39:14.000,275,11029416,-795,0,1759408753,15120.4362262,158.51583018000383,50649.15554256 2025-10-02,12:39:15.000,275,11029292,-795,0,1759408754,15119.877112469992,158.5369775700019,50649.2044524 2025-10-02,12:39:16.000,275,11029372,-795,0,1759408755,15119.33147135999,158.4100932299989,50649.26733648001 2025-10-02,12:39:17.000,275,11029372,-795,0,1759408756,15119.203481469995,158.7484514700045,50649.3791304 2025-10-02,12:39:18.000,275,11029412,-795,0,1759408757,15119.23042670999,159.07271145000414,50649.3791304 2025-10-02,12:39:19.000,275,11029455,-795,0,1759408758,15119.14959098999,159.36877490999905,50649.37214328 2025-10-02,12:39:20.000,275,11029297,-795,0,1759408759,15119.095700509999,159.50975751000078,50649.2044524 2025-10-02,12:39:21.000,275,11029319,-795,0,1759408760,15119.365152909995,159.79172271000425,50649.2044524 2025-10-02,12:39:22.000,275,11029357,-795,0,1759408761,15119.223690399995,159.9327053099987,50649.16252968 2025-10-02,12:39:23.000,275,11029330,-795,0,1759408762,15118.846457039988,160.23581790000026,50649.11361984 2025-10-02,12:39:24.000,275,11029385,-795,0,1759408763,15118.287343309996,160.33450571999856,50649.127594080004 2025-10-02,12:39:25.000,275,11029459,-795,0,1759408764,15117.896637329999,160.40499701999943,50649.16252968 2025-10-02,12:39:26.000,275,11029393,-795,0,1759408765,15117.539612899993,160.33450571999856,50649.06471 2025-10-02,12:39:27.000,275,11029476,-795,0,1759408766,15117.384677770002,160.36270224000327,50649.02278728001 2025-10-02,12:39:28.000,275,11029340,-795,0,1759408767,15117.229742639996,160.34860398000455,50649.10663272 2025-10-02,12:39:29.000,275,11029437,-795,0,1759408768,15117.095016439991,160.39794789000007,50649.11361984 2025-10-02,12:39:30.000,275,11029422,-795,0,1759408769,15117.02091703,160.2781126800037,50649.078684240005 2025-10-02,12:39:31.000,275,11029354,-795,0,1759408770,15117.128697989996,160.36975137000263,50649.00182592001 2025-10-02,12:39:32.000,275,11029296,-795,0,1759408771,15117.03438964999,160.70106048000162,50648.924967599996 2025-10-02,12:39:33.000,275,11029336,-795,0,1759408772,15116.83230034999,160.8490922100027,50648.813173680006 2025-10-02,12:39:34.000,275,11029374,-795,0,1759408773,15116.542639019994,160.820895689998,50648.84810928 2025-10-02,12:39:35.000,275,11029375,-795,0,1759408774,15116.151933039997,160.65171656999883,50648.80618656001 2025-10-02,12:39:36.000,275,11029364,-795,0,1759408775,15115.767963369995,160.45434093000222,50648.76426384001 2025-10-02,12:39:37.000,275,11029306,-795,0,1759408776,15115.444620489994,160.60942179000267,50648.757276719996 2025-10-02,12:39:38.000,275,11029353,-795,0,1759408777,15115.148222849988,160.80679742999928,50648.70137976 2025-10-02,12:39:39.000,275,11029306,-795,0,1759408778,15114.744044250001,161.2156469699985,50648.72932824 2025-10-02,12:39:40.000,275,11029317,-795,0,1759408779,15114.27250254999,161.4271208700011,50648.743302480005 2025-10-02,12:39:41.000,275,11029359,-795,0,1759408780,15113.565190000001,161.37072782999894,50648.68740552001 2025-10-02,12:39:42.000,275,11029443,-795,0,1759408781,15113.10038461,161.4905630400026,50648.645482800006 2025-10-02,12:39:43.000,275,11029378,-795,0,1759408782,15112.716414939998,161.5399069499981,50648.65246992 2025-10-02,12:39:44.000,275,11029320,-795,0,1759408783,15112.332445269996,161.76547910999943,50648.53368888 2025-10-02,12:39:45.000,275,11029303,-795,0,1759408784,15111.8811125,162.00514952999947,50648.456830560004 2025-10-02,12:39:46.000,275,11029364,-795,0,1759408785,15111.638605339998,162.17432864999864,50648.53368888 2025-10-02,12:39:47.000,275,11029387,-795,0,1759408786,15111.503879139993,162.18842691000464,50648.407920720005 2025-10-02,12:39:48.000,275,11029360,-795,0,1759408787,15111.604923789993,162.3294095099991,50648.30311392001 2025-10-02,12:39:49.000,275,11029410,-795,0,1759408788,15111.739649989999,162.51268689000426,50648.17035864 2025-10-02,12:39:50.000,275,11029324,-795,0,1759408789,15111.759858919999,162.80875034999917,50648.05856472 2025-10-02,12:39:51.000,275,11029438,-795,0,1759408790,15111.84069464,163.0484207699992,50647.93978368 2025-10-02,12:39:52.000,275,11029331,-795,0,1759408791,15111.988893459995,163.1823542400016,50647.75811856001 2025-10-02,12:39:53.000,275,11029398,-795,0,1759408792,15111.81374939999,163.23169815000438,50647.68126024001 2025-10-02,12:39:54.000,275,11029412,-795,0,1759408793,15111.699232129999,163.46431943999778,50647.54850496 2025-10-02,12:39:55.000,275,11029336,-795,0,1759408794,15111.355680319997,163.7392355100019,50647.37382696001 2025-10-02,12:39:56.000,275,11029392,-795,0,1759408795,15110.708994559995,163.95775854000385,50647.22011032 2025-10-02,12:39:57.000,275,11029354,-795,0,1759408796,15110.244189169993,163.78153028999805,50647.25504592001 2025-10-02,12:39:58.000,275,11029283,-795,0,1759408797,15109.961264149992,163.69694072999846,50647.2131232 2025-10-02,12:39:59.000,275,11029447,-795,0,1759408798,15109.68507544,163.83087420000084,50647.08735504001 2025-10-02,12:40:00.000,275,11029352,-795,0,1759408799,15109.66486651,163.94366027999786,50646.95459976 2025-10-02,12:40:01.000,275,11029439,-795,0,1759408800,15109.509931379995,164.1974289600039,50646.73799904 2025-10-02,12:40:02.000,275,11029331,-795,0,1759408801,15109.341523629999,164.35250982000434,50646.76594752 2025-10-02,12:40:03.000,275,11029521,-795,0,1759408802,15109.193324809989,164.48644328999944,50646.64017936 2025-10-02,12:40:04.000,275,11029345,-795,0,1759408803,15108.930608720002,164.54988546000095,50646.57030816 2025-10-02,12:40:05.000,275,11029372,-795,0,1759408804,15108.667892630001,164.58513110999775,50646.346720320005 2025-10-02,12:40:06.000,275,11029307,-795,0,1759408805,15108.371494989995,164.5780819799984,50646.26986200001 2025-10-02,12:40:07.000,275,11029341,-795,0,1759408806,15108.40517654,164.88119456999993,50646.17204232001 2025-10-02,12:40:08.000,275,11029364,-795,0,1759408807,15108.088569969994,165.3816827999981,50646.074222639996 2025-10-02,12:40:09.000,275,11029384,-795,0,1759408808,15107.529456240001,165.45217409999896,50645.95544160001 2025-10-02,12:40:10.000,275,11029356,-795,0,1759408809,15107.19937704999,165.45217409999896,50645.85762192 2025-10-02,12:40:11.000,275,11029458,-795,0,1759408810,15107.132013949995,165.60020583000005,50645.73185376 2025-10-02,12:40:12.000,275,11029379,-795,0,1759408811,15107.14548657,165.78348320999794,50645.68993104 2025-10-02,12:40:13.000,275,11029395,-795,0,1759408812,15107.132013949995,166.12889058000292,50645.57813712001 2025-10-02,12:40:14.000,275,11029382,-795,0,1759408813,15107.05791453999,166.47429795000062,50645.31262656001 2025-10-02,12:40:15.000,275,11029375,-795,0,1759408814,15107.02423299,166.79855793000024,50645.19384552001 2025-10-02,12:40:16.000,275,11029347,-715,0,1759408815,15106.97707881999,167.15101443000458,50645.06807736001 2025-10-02,12:40:17.000,275,11029361,-795,0,1759408816,15106.768253209993,167.4470778899995,50644.91436072 2025-10-02,12:40:18.000,275,11029436,-795,0,1759408817,15106.721099039998,167.5739622300025,50644.85846376001 2025-10-02,12:40:19.000,275,11029455,-795,0,1759408818,15106.593109150002,168.0321556800045,50644.886412240005 2025-10-02,12:40:20.000,275,11029432,-795,0,1759408819,15106.377547229997,168.24362957999983,50644.67679864 2025-10-02,12:40:21.000,275,11029326,-795,0,1759408820,15106.431437710002,168.40575956999965,50644.63487592 2025-10-02,12:40:22.000,275,11029407,-795,0,1759408821,15106.633527009988,168.6736265100044,50644.49513352001 2025-10-02,12:40:23.000,275,11029310,-795,0,1759408822,15107.253267529995,169.42083429000195,50644.37635248001 2025-10-02,12:40:24.000,275,11029350,-795,0,1759408823,15107.475565759996,170.49230204999913,50644.32744264001 2025-10-02,12:40:25.000,275,11029378,-795,0,1759408824,15107.24653122,171.37344329999905,50644.13879040001 2025-10-02,12:40:26.000,275,11029393,-795,0,1759408825,15106.943397269999,171.95852109000407,50644.08289344 2025-10-02,12:40:27.000,275,11029310,-795,0,1759408826,15106.377547229997,172.0854054299998,50644.068919200006 2025-10-02,12:40:28.000,275,11029335,-795,0,1759408827,15106.06767697,172.050159780003,50643.901228320006 2025-10-02,12:40:29.000,275,11029331,-795,0,1759408828,15106.02052279999,172.2827810700037,50644.047957840005 2025-10-02,12:40:30.000,275,11029424,-795,0,1759408829,15106.215875789996,172.40966540999943,50643.95712528 2025-10-02,12:40:31.000,275,11029440,-795,0,1759408830,15106.236084719996,172.51540236000437,50644.02000936001 2025-10-02,12:40:32.000,275,11029369,-795,0,1759408831,15106.161985309991,172.71277800000098,50643.8593056 2025-10-02,12:40:33.000,275,11029278,-795,0,1759408832,15106.10135851999,172.71277800000098,50643.91520256 2025-10-02,12:40:34.000,275,11029364,-795,0,1759408833,15105.953159699995,172.71277800000098,50643.83834424 2025-10-02,12:40:35.000,275,11029298,-795,0,1759408834,15105.683707299999,172.67048322000483,50643.901228320006 2025-10-02,12:40:36.000,275,11029288,-795,0,1759408835,15105.279528699997,172.91720277000422,50643.7195632 2025-10-02,12:40:37.000,275,11029241,-795,0,1759408836,15105.272792390002,173.31900318000407,50643.712576080005 2025-10-02,12:40:38.000,275,11029281,-795,0,1759408837,15105.252583460002,174.06621096000163,50643.70558896001 2025-10-02,12:40:39.000,275,11029360,-795,0,1759408838,15104.834932239995,174.37637268000253,50643.565846560006 2025-10-02,12:40:40.000,275,11029319,-795,0,1759408839,15104.383599469998,174.51735528000427,50643.67764048 2025-10-02,12:40:41.000,275,11029331,-795,0,1759408840,15104.168037549993,174.57374831999914,50643.544885200005 2025-10-02,12:40:42.000,275,11029359,-795,0,1759408841,15104.026575039992,174.55260093000106,50643.53091096 2025-10-02,12:40:43.000,275,11029297,-795,0,1759408842,15103.851430980001,174.53850267000234,50643.53091096 2025-10-02,12:40:44.000,275,11029353,-795,0,1759408843,15103.918794079997,174.9896469899977,50643.53789808001 2025-10-02,12:40:45.000,275,11029447,-795,0,1759408844,15104.033311350002,175.23636654000438,50643.45405264 2025-10-02,12:40:46.000,275,11029314,-795,0,1759408845,15104.228664339993,175.36325088000012,50643.34225872 2025-10-02,12:40:47.000,275,11029327,-795,0,1759408846,15104.417281019989,175.62406868999824,50643.41212992 2025-10-02,12:40:48.000,275,11029362,-795,0,1759408847,15104.471171499994,176.14570431000175,50643.32129736001 2025-10-02,12:40:49.000,275,11029280,-795,0,1759408848,15104.545270909999,176.53340646000288,50643.08373528001 2025-10-02,12:40:50.000,275,11029383,-795,0,1759408849,15104.430753639994,176.8576664400025,50643.05578680001 2025-10-02,12:40:51.000,275,11029348,-795,0,1759408850,15104.282554819998,176.92815774000337,50643.09770952 2025-10-02,12:40:52.000,275,11029309,-795,0,1759408851,15104.127619689993,176.8083225299997,50643.17456784 2025-10-02,12:40:53.000,275,11029439,-795,0,1759408852,15104.093938140002,176.83651905000443,50643.23745192 2025-10-02,12:40:54.000,275,11029239,-795,0,1759408853,15104.403808399999,176.82242078999843,50643.258413280004 2025-10-02,12:40:55.000,275,11029304,-795,0,1759408854,15104.56547984,177.08323860000382,50643.17456784 2025-10-02,12:40:56.000,275,11029398,-795,0,1759408855,15104.322972679998,177.48503901000367,50643.209503440004 2025-10-02,12:40:57.000,275,11029312,-795,0,1759408856,15104.093938140002,177.58372683000198,50643.21649056 2025-10-02,12:40:58.000,275,11029306,-795,0,1759408857,15103.912057770001,177.5484811799979,50643.230464800006 2025-10-02,12:40:59.000,275,11029378,-795,0,1759408858,15103.851430980001,177.4497933599996,50643.16758072 2025-10-02,12:41:00.000,275,11029302,-795,0,1759408859,15103.777331569996,177.55553031000454,50643.090722400004 2025-10-02,12:41:01.000,275,11029411,-795,0,1759408860,15103.736913709996,177.7458568200018,50643.10469664001 2025-10-02,12:41:02.000,275,11029434,-795,0,1759408861,15103.898585149997,177.7811024699986,50643.11867088 2025-10-02,12:41:03.000,275,11029306,-795,0,1759408862,15104.147828619993,177.9079868100016,50643.22347768001 2025-10-02,12:41:04.000,275,11029340,-795,0,1759408863,15104.228664339993,178.2533941799993,50643.209503440004 2025-10-02,12:41:05.000,275,11029323,-795,0,1759408864,15104.134356000002,178.85257023000304,50643.15360648001 2025-10-02,12:41:06.000,275,11029416,-795,0,1759408865,15103.68975954,179.29666541999904,50643.11867088 2025-10-02,12:41:07.000,275,11029303,-795,0,1759408866,15103.096964259988,179.47289367000485,50643.16758072 2025-10-02,12:41:08.000,275,11029311,-795,0,1759408867,15102.712994590001,179.53633583999908,50643.11867088 2025-10-02,12:41:09.000,275,11029306,-795,0,1759408868,15102.457014809996,179.54338496999844,50643.23745192 2025-10-02,12:41:10.000,275,11029361,-795,0,1759408869,15102.34923385,179.9099397300015,50643.34924584001 2025-10-02,12:41:11.000,275,11029415,-795,0,1759408870,15102.086517759999,180.44567361000372,50643.377194320004 2025-10-02,12:41:12.000,275,11029383,-795,0,1759408871,15101.716020710002,180.7135405500012,50643.3352716 2025-10-02,12:41:13.000,275,11029325,-795,0,1759408872,15101.372468900001,180.76993359000335,50643.50296248 2025-10-02,12:41:14.000,275,11029416,-795,0,1759408873,15101.217533769995,180.69944229000248,50643.377194320004 2025-10-02,12:41:15.000,275,11029409,-795,0,1759408874,15101.709284399993,181.3550113800011,50643.44007840001 2025-10-02,12:41:16.000,275,11029374,-795,0,1759408875,15101.742965949998,182.08107177000056,50643.48200112 2025-10-02,12:41:17.000,275,11029329,-795,0,1759408876,15101.500458789997,182.57451086999936,50643.48898824001 2025-10-02,12:41:18.000,275,11029394,-795,0,1759408877,15101.257951629996,182.7507391199979,50643.41212992 2025-10-02,12:41:19.000,275,11029335,-795,0,1759408878,15101.27142425,182.73664085999917,50643.51693672001 2025-10-02,12:41:20.000,275,11029333,-795,0,1759408879,15101.318578419996,182.67319868999766,50643.69161472 2025-10-02,12:41:21.000,275,11029432,-795,0,1759408880,15101.588030819992,182.57451086999936,50643.74052456 2025-10-02,12:41:22.000,275,11029296,-795,0,1759408881,15101.998945729989,182.79303390000132,50643.782447280006 2025-10-02,12:41:23.000,275,11029332,-795,0,1759408882,15102.22124395999,182.9622130200005,50643.77546016001 2025-10-02,12:41:24.000,275,11029396,-795,0,1759408883,15102.40312432999,182.9410656300024,50643.70558896001 2025-10-02,12:41:25.000,275,11029319,-795,0,1759408884,15102.53111422,183.13844126999902,50643.8593056 2025-10-02,12:41:26.000,275,11029324,-795,0,1759408885,15102.544586839991,183.1736869200031,50643.84533136 2025-10-02,12:41:27.000,275,11029335,-795,0,1759408886,15102.645631489992,183.11024475000158,50643.782447280006 2025-10-02,12:41:28.000,275,11029326,-795,0,1759408887,15102.867929719992,183.11024475000158,50643.93616392 2025-10-02,12:41:29.000,275,11029302,-795,0,1759408888,15102.989183299993,183.28647300000011,50644.00603512 2025-10-02,12:41:30.000,275,11029427,-795,0,1759408889,15103.002655919998,183.51204516000143,50643.92218968001 2025-10-02,12:41:31.000,275,11029440,-795,0,1759408890,15102.894874960002,183.54729080999823,50643.94315104001 2025-10-02,12:41:32.000,275,11029332,-795,0,1759408891,15102.719730899997,183.40630821000377,50644.05494496 2025-10-02,12:41:33.000,275,11029433,-795,0,1759408892,15102.585004699991,183.2089325699999,50644.02000936001 2025-10-02,12:41:34.000,275,11029364,-795,0,1759408893,15102.457014809996,183.13139213999966,50644.11084192001 2025-10-02,12:41:35.000,275,11029421,-795,0,1759408894,15102.396388019995,183.2723747400014,50644.08988056001 2025-10-02,12:41:36.000,275,11029409,-795,0,1759408895,15102.12019930999,183.3217186500042,50644.20866160001 2025-10-02,12:41:37.000,275,11029301,-795,0,1759408896,15101.945055249998,183.08204823000415,50644.20866160001 2025-10-02,12:41:38.000,275,11029321,-795,0,1759408897,15102.066308829999,182.94811476000177,50644.27154568 2025-10-02,12:41:39.000,275,11029347,-795,0,1759408898,15102.106726689999,183.08204823000415,50644.334429760005 2025-10-02,12:41:40.000,275,11029421,-795,0,1759408899,15102.153880859994,183.15958866000437,50644.35539112001 2025-10-02,12:41:41.000,275,11029453,-795,0,1759408900,15102.07978144999,183.3710625599997,50644.39731384001 2025-10-02,12:41:42.000,275,11029406,-795,0,1759408901,15102.052836209994,183.3992590800044,50644.4182752 2025-10-02,12:41:43.000,275,11029393,-795,0,1759408902,15102.16735348,183.35696430000098,50644.34141688 2025-10-02,12:41:44.000,275,11029324,-795,0,1759408903,15102.254925509995,183.27942387000076,50644.32744264001 2025-10-02,12:41:45.000,275,11029476,-795,0,1759408904,15102.665840419992,183.14549039999838,50644.42526232001 2025-10-02,12:41:46.000,275,11029416,-795,0,1759408905,15103.083491639998,183.34286604000226,50644.46019792 2025-10-02,12:41:47.000,275,11029388,-795,0,1759408906,15103.37988927999,183.49794690000272,50644.27154568 2025-10-02,12:41:48.000,275,11029422,-795,0,1759408907,15103.66955061,183.55433994000487,50644.29250704 2025-10-02,12:41:49.000,275,11029417,-795,0,1759408908,15104.053520280002,183.31466952000483,50644.46718504 2025-10-02,12:41:50.000,275,11029265,-795,0,1759408909,15104.221928029998,183.25122735000332,50644.42526232001 2025-10-02,12:41:51.000,275,11029430,-795,0,1759408910,15104.424017329999,183.2089325699999,50644.285519920006 2025-10-02,12:41:52.000,275,11029450,-795,0,1759408911,15104.67999710999,183.05385170999944,50644.3134684 2025-10-02,12:41:53.000,275,11029404,-795,0,1759408912,15104.855141169995,182.8776234600009,50644.2435972 2025-10-02,12:41:54.000,275,11029305,-795,0,1759408913,15105.266056079992,182.7295917299998,50644.236610080006 2025-10-02,12:41:55.000,275,11029389,-795,0,1759408914,15105.650025749994,182.70139521000237,50644.32045552 2025-10-02,12:41:56.000,275,11029361,-795,0,1759408915,15106.02052279999,182.7295917299998,50644.334429760005 2025-10-02,12:41:57.000,275,11029486,-795,0,1759408916,15106.20913948,182.60975652000343,50644.4182752 2025-10-02,12:41:58.000,275,11029417,-795,0,1759408917,15106.236084719996,182.44762653000362,50644.40430096001 2025-10-02,12:41:59.000,275,11029452,-755,0,1759408918,15106.182194239991,182.18680871999823,50644.39731384001 2025-10-02,12:42:00.000,275,11029441,-795,0,1759408919,15106.276502579996,181.84140135000052,50644.43923656 2025-10-02,12:42:01.000,275,11029414,-795,0,1759408920,15106.330393060001,181.88369613000395,50644.54404336001 2025-10-02,12:42:02.000,275,11029489,-795,0,1759408921,15106.404492469992,182.00353134000034,50644.58596608 2025-10-02,12:42:03.000,275,11029364,-795,0,1759408922,15106.438174019997,182.00353134000034,50644.5580176 2025-10-02,12:42:04.000,275,11029411,-795,0,1759408923,15106.586372839993,181.86959786999796,50644.59295320001 2025-10-02,12:42:05.000,275,11029369,-795,0,1759408924,15106.626790699993,181.79205743999773,50644.620901680006 2025-10-02,12:42:06.000,275,11029464,-795,0,1759408925,15106.822143689998,181.68632049000007,50644.71173424001 2025-10-02,12:42:07.000,275,11029331,-795,0,1759408926,15106.99728774999,181.63697658000456,50644.83051528001 2025-10-02,12:42:08.000,275,11029412,-795,0,1759408927,15107.02423299,181.84140135000052,50644.80955392001 2025-10-02,12:42:09.000,275,11029523,-795,0,1759408928,15107.17916811999,181.55943615000433,50644.872438 2025-10-02,12:42:10.000,275,11029326,-795,0,1759408929,15107.401466349991,181.44665007000003,50644.935322080004 2025-10-02,12:42:11.000,275,11029389,-795,0,1759408930,15107.893216979988,181.40435529000388,50645.03314176 2025-10-02,12:42:12.000,275,11029398,-795,0,1759408931,15108.492748569995,181.4536991999994,50644.99820616001 2025-10-02,12:42:13.000,275,11029423,-795,0,1759408932,15108.802618829992,181.4818957200041,50645.13096144 2025-10-02,12:42:14.000,275,11029364,-795,0,1759408933,15109.065334919993,181.5171413700009,50645.08903872 2025-10-02,12:42:15.000,275,11029351,-715,0,1759408934,15109.240478979998,181.5171413700009,50645.1868584 2025-10-02,12:42:16.000,275,11029360,-795,0,1759408935,15109.341523629999,181.4818957200041,50645.1519228 2025-10-02,12:42:17.000,275,11029336,-795,0,1759408936,15109.41562303999,181.4536991999994,50645.270703840004 2025-10-02,12:42:18.000,275,11029387,-795,0,1759408937,15109.449304589994,181.25632356000278,50645.36153640001 2025-10-02,12:42:19.000,275,11029334,-795,0,1759408938,15109.48298614,181.03075140000146,50645.28467808001 2025-10-02,12:42:20.000,275,11029351,-795,0,1759408939,15109.449304589994,180.748786199998,50645.37551064 2025-10-02,12:42:21.000,275,11029428,-795,0,1759408940,15109.429095659994,180.65714750999905,50645.49429168 2025-10-02,12:42:22.000,275,11029499,-795,0,1759408941,15109.307842079994,180.49501751999924,50645.557175760005 2025-10-02,12:42:23.000,275,11029464,-795,0,1759408942,15109.159643259998,180.26944535999792,50645.68294392 2025-10-02,12:42:24.000,275,11029268,-795,0,1759408943,15108.896927169997,180.27649449000455,50645.61307272 2025-10-02,12:42:25.000,275,11029302,-795,0,1759408944,15108.640947389991,180.10026623999875,50645.81569920001 2025-10-02,12:42:26.000,275,11029308,-795,0,1759408945,15108.647683700001,180.14961015000154,50645.76678936001 2025-10-02,12:42:27.000,275,11029425,-755,0,1759408946,15108.661156319991,180.45272274000308,50645.941467360004 2025-10-02,12:42:28.000,275,11029459,-795,0,1759408947,15108.122251519999,180.6641966399984,50645.892557520005 2025-10-02,12:42:29.000,275,11029413,-795,0,1759408948,15107.482302069991,180.45272274000308,50645.906531759996 2025-10-02,12:42:30.000,275,11029391,-795,0,1759408949,15106.950133579994,180.0368240700045,50646.109158240004 2025-10-02,12:42:31.000,275,11029439,-755,0,1759408950,15106.768253209993,179.68436757000018,50646.14409384 2025-10-02,12:42:32.000,275,11029337,-795,0,1759408951,15106.929924649994,179.62797452999803,50646.35370744 2025-10-02,12:42:33.000,275,11029451,-795,0,1759408952,15107.02423299,179.8605958199987,50646.33973320001 2025-10-02,12:42:34.000,275,11029483,-795,0,1759408953,15107.24653122,180.24829796999984,50646.41659152001 2025-10-02,12:42:35.000,275,11029315,-795,0,1759408954,15107.293685389996,180.43157534999773,50646.4794756 2025-10-02,12:42:36.000,275,11029275,-795,0,1759408955,15107.38799373,180.48091926000052,50646.41659152001 2025-10-02,12:42:37.000,275,11029404,-795,0,1759408956,15107.374521109996,180.52321404000395,50646.47248848 2025-10-02,12:42:38.000,275,11029320,-795,0,1759408957,15107.273476459995,180.48796838999988,50646.48646272001 2025-10-02,12:42:39.000,275,11029406,-795,0,1759408958,15107.34757587,180.43862448000436,50646.50043696 2025-10-02,12:42:40.000,275,11029286,-795,0,1759408959,15107.212849669995,180.52321404000395,50646.612230880004 2025-10-02,12:42:41.000,275,11029348,-795,0,1759408960,15107.111805019995,180.52321404000395,50646.52139832 2025-10-02,12:42:42.000,275,11029306,-795,0,1759408961,15107.13875025999,180.48796838999988,50646.48646272001 2025-10-02,12:42:43.000,275,11029421,-795,0,1759408962,15107.3677848,180.4033788300003,50646.59825664 2025-10-02,12:42:44.000,275,11029311,-795,0,1759408963,15107.556401479997,180.19895406000433,50646.58428240001 2025-10-02,12:42:45.000,275,11029440,-795,0,1759408964,15107.670918750002,180.17780666999897,50646.66114072 2025-10-02,12:42:46.000,275,11029426,-795,0,1759408965,15107.819117569998,179.9451853799983,50646.612230880004 2025-10-02,12:42:47.000,275,11029447,-795,0,1759408966,15107.778699709997,179.8112519100032,50646.66812784 2025-10-02,12:42:48.000,275,11029263,-795,0,1759408967,15107.738281849997,179.48699193000357,50646.71005056 2025-10-02,12:42:49.000,275,11029353,-795,0,1759408968,15107.711336610002,179.21912498999882,50646.69607632 2025-10-02,12:42:50.000,275,11029447,-795,0,1759408969,15107.819117569998,179.06404412999836,50646.81485736 2025-10-02,12:42:51.000,275,11029292,-795,0,1759408970,15107.947107459993,179.01470022000285,50646.77293464001 2025-10-02,12:42:52.000,275,11029414,-795,0,1759408971,15108.11551520999,179.33896020000248,50646.6890892 2025-10-02,12:42:53.000,275,11029375,-795,0,1759408972,15108.310868199995,179.388304109998,50646.682102080005 2025-10-02,12:42:54.000,275,11029276,-795,0,1759408973,15108.533166429996,179.45879540999886,50646.49344984 2025-10-02,12:42:55.000,275,11029341,-795,0,1759408974,15108.768937280001,179.49404106000293,50646.612230880004 2025-10-02,12:42:56.000,275,11029386,-795,0,1759408975,15109.072071229988,179.42354976000206,50646.69607632 2025-10-02,12:42:57.000,275,11029403,-795,0,1759408976,15109.408886729994,179.38125497999863,50646.70306344001 2025-10-02,12:42:58.000,275,11029399,-795,0,1759408977,15109.610976029995,179.32486194000376,50646.71005056 2025-10-02,12:42:59.000,275,11029398,-795,0,1759408978,15109.70528437,179.33191107000312,50646.72402480001 2025-10-02,12:43:00.000,275,11029254,-795,0,1759408979,15109.651393889995,179.3037145499984,50646.79389600001 2025-10-02,12:43:01.000,275,11029395,-795,0,1759408980,15109.7254933,179.14863368999795,50646.71703768 2025-10-02,12:43:02.000,275,11029295,-795,0,1759408981,15109.833274259996,179.12748629999987,50646.779921760004 2025-10-02,12:43:03.000,275,11029338,-795,0,1759408982,15109.927582600001,179.28256716000033,50646.75197328001 2025-10-02,12:43:04.000,275,11029508,-795,0,1759408983,15110.062308799992,179.52223758000036,50646.76594752 2025-10-02,12:43:05.000,275,11029491,-795,0,1759408984,15110.122935589992,179.6632201800021,50646.779921760004 2025-10-02,12:43:06.000,275,11029317,-795,0,1759408985,15110.001682009992,179.50813932000165,50646.72402480001 2025-10-02,12:43:07.000,275,11029351,-795,0,1759408986,15109.907373670001,179.27551803000097,50646.8637672 2025-10-02,12:43:08.000,275,11029327,-795,0,1759408987,15110.021890939992,179.2050267300001,50646.8637672 2025-10-02,12:43:09.000,275,11029427,-715,0,1759408988,15110.028627250002,179.53633583999908,50646.8637672 2025-10-02,12:43:10.000,275,11029358,-795,0,1759408989,15110.143144519992,179.74076061000233,50646.89171568001 2025-10-02,12:43:11.000,275,11029305,-795,0,1759408990,15110.062308799992,179.74076061000233,50646.90568992 2025-10-02,12:43:12.000,275,11029439,-795,0,1759408991,15110.075781419997,179.68436757000018,50646.9336384 2025-10-02,12:43:13.000,275,11029301,-795,0,1759408992,15110.089254040002,179.49404106000293,50646.9336384 2025-10-02,12:43:14.000,275,11029500,-795,0,1759408993,15110.015154629997,179.53633583999908,50646.98254824 2025-10-02,12:43:15.000,275,11029434,-795,0,1759408994,15110.028627250002,179.47289367000485,50647.0733808 2025-10-02,12:43:16.000,275,11029310,-795,0,1759408995,15110.136408209997,179.28961628999969,50647.24107168 2025-10-02,12:43:17.000,275,11029371,-795,0,1759408996,15110.170089760002,179.27551803000097,50647.22709744001 2025-10-02,12:43:18.000,275,11029374,-795,0,1759408997,15110.446278469994,179.24732151000353,50647.143252 2025-10-02,12:43:19.000,275,11029358,-795,0,1759408998,15110.533850499989,179.27551803000097,50647.15023912 2025-10-02,12:43:20.000,275,11029429,-795,0,1759408999,15110.59447728999,179.34600933000183,50647.12927776001 2025-10-02,12:43:21.000,275,11029365,-795,0,1759409000,15110.601213599999,179.52223758000036,50647.25504592001 2025-10-02,12:43:22.000,275,11029345,-795,0,1759409001,15110.318288579998,179.50813932000165,50647.27600728001 2025-10-02,12:43:23.000,275,11029471,-795,0,1759409002,15109.994945699997,179.44469715000014,50647.34587848001 2025-10-02,12:43:24.000,275,11029355,-795,0,1759409003,15109.712020679995,179.19797760000074,50647.40876256 2025-10-02,12:43:25.000,275,11029521,-795,0,1759409004,15109.63792126999,179.22617411999818,50647.5275436 2025-10-02,12:43:26.000,275,11029339,-795,0,1759409005,15109.671602819995,179.40240237000398,50647.61138904001 2025-10-02,12:43:27.000,275,11029272,-795,0,1759409006,15109.7254933,179.67026931000146,50647.66029888001 2025-10-02,12:43:28.000,275,11029422,-795,0,1759409007,15109.772647469996,179.99452929000108,50647.70920872001 2025-10-02,12:43:29.000,275,11029390,-795,0,1759409008,15109.77938377999,180.2835436200039,50647.688247360005 2025-10-02,12:43:30.000,275,11029376,-795,0,1759409009,15109.73896591999,180.48091926000052,50647.737157200005 2025-10-02,12:43:31.000,275,11029507,-795,0,1759409010,15109.78612009,180.43862448000436,50647.82100264 2025-10-02,12:43:32.000,275,11029352,-795,0,1759409011,15109.860219499991,180.45272274000308,50647.79305416 2025-10-02,12:43:33.000,275,11029535,-795,0,1759409012,15110.089254040002,180.44567361000372,50647.904848080005 2025-10-02,12:43:34.000,275,11029343,-795,0,1759409013,15110.338497509998,180.6289509900016,50647.82100264 2025-10-02,12:43:35.000,275,11029361,-795,0,1759409014,15110.729203489995,180.6289509900016,50647.81401552 2025-10-02,12:43:36.000,275,11029315,-795,0,1759409015,15111.039073749991,180.6289509900016,50647.63235040001 2025-10-02,12:43:37.000,275,11029482,-795,0,1759409016,15111.362416629992,180.7135405500012,50647.786067040004 2025-10-02,12:43:38.000,275,11029351,-795,0,1759409017,15111.551033309988,180.84042489000421,50647.70920872001 2025-10-02,12:43:39.000,275,11029278,-795,0,1759409018,15111.652077959989,180.96730922999996,50647.639337520006 2025-10-02,12:43:40.000,275,11029399,-795,0,1759409019,15111.672286889989,181.0237022700021,50647.69523448 2025-10-02,12:43:41.000,275,11029329,-795,0,1759409020,15111.827222019994,180.7135405500012,50647.68126024001 2025-10-02,12:43:42.000,275,11029475,-795,0,1759409021,15111.98215715,180.63600012000097,50647.62536328 2025-10-02,12:43:43.000,275,11029317,-795,0,1759409022,15112.211191689996,180.5161649100046,50647.74414432 2025-10-02,12:43:44.000,275,11029370,-795,0,1759409023,15112.352654199996,180.43157534999773,50647.67427312 2025-10-02,12:43:45.000,275,11029352,-795,0,1759409024,15112.507589330002,180.38928057000157,50647.737157200005 2025-10-02,12:43:46.000,275,11029365,-795,0,1759409025,15112.770305419988,180.5514105600014,50647.59042768001 2025-10-02,12:43:47.000,275,11029371,-795,0,1759409026,15112.817459589998,180.6500983799997,50647.57645344 2025-10-02,12:43:48.000,275,11029411,-795,0,1759409027,15112.884822689994,180.8968179299991,50647.53453072 2025-10-02,12:43:49.000,275,11029322,-795,0,1759409028,15112.945449479994,180.9602601000006,50647.55549208 2025-10-02,12:43:50.000,275,11029325,-795,0,1759409029,15112.878086379998,181.12943921999977,50647.54850496 2025-10-02,12:43:51.000,275,11029368,-795,0,1759409030,15112.931976859989,181.14353747999849,50647.618376160004 2025-10-02,12:43:52.000,275,11029336,-795,0,1759409031,15112.99260364999,181.28452008000022,50647.7022216 2025-10-02,12:43:53.000,275,11029452,-795,0,1759409032,15113.18122033,181.57353441000305,50647.60440192 2025-10-02,12:43:54.000,275,11029392,-795,0,1759409033,15113.39678224999,181.98238395000226,50647.583440559996 2025-10-02,12:43:55.000,275,11029400,-795,0,1759409034,15113.565190000001,182.39123349000147,50647.67427312 2025-10-02,12:43:56.000,275,11029397,-795,0,1759409035,15113.632553099997,182.56041261000064,50647.639337520006 2025-10-02,12:43:57.000,275,11029334,-795,0,1759409036,15113.625816790001,182.84942694000347,50647.64632464 2025-10-02,12:43:58.000,275,11029333,-795,0,1759409037,15113.518035829991,182.98336040999857,50647.64632464 2025-10-02,12:43:59.000,275,11029431,-795,0,1759409038,15113.538244759991,183.18073605000245,50647.71619584 2025-10-02,12:44:00.000,275,11029408,-795,0,1759409039,15113.48435428,183.2723747400014,50647.688247360005 2025-10-02,12:44:01.000,275,11029353,-795,0,1759409040,15113.571926309996,183.26532561000204,50647.688247360005 2025-10-02,12:44:02.000,275,11029450,-795,0,1759409041,15113.531508449996,183.25827648000268,50647.737157200005 2025-10-02,12:44:03.000,275,11029308,-795,0,1759409042,15113.477617969991,183.27942387000076,50647.81401552 2025-10-02,12:44:04.000,275,11029359,-795,0,1759409043,15113.437200109991,183.13139213999966,50647.7720928 2025-10-02,12:44:05.000,275,11029278,-795,0,1759409044,15113.551717379996,182.99745867000456,50647.69523448 2025-10-02,12:44:06.000,275,11029323,-795,0,1759409045,15113.706652510002,182.95516389000113,50647.83497688 2025-10-02,12:44:07.000,275,11029366,-795,0,1759409046,15113.753806679997,182.89172171999962,50647.83497688 2025-10-02,12:44:08.000,275,11029290,-795,0,1759409047,15113.706652510002,182.65910042999894,50647.75811856001 2025-10-02,12:44:09.000,275,11029405,-795,0,1759409048,15113.767279300002,182.58860912999808,50647.81401552 2025-10-02,12:44:10.000,275,11029347,-795,0,1759409049,15113.706652510002,182.4828721800004,50647.855938240005 2025-10-02,12:44:11.000,275,11029285,-795,0,1759409050,15113.834642399997,182.3841843600021,50647.904848080005 2025-10-02,12:44:12.000,275,11029291,-795,0,1759409051,15113.814433469997,182.2713982799978,50647.96773216001 2025-10-02,12:44:13.000,275,11029468,-795,0,1759409052,15113.868323950002,182.32779131999996,50648.023629120005 2025-10-02,12:44:14.000,275,11029399,-795,0,1759409053,15113.794224539997,182.58860912999808,50647.96074504 2025-10-02,12:44:15.000,275,11029422,-795,0,1759409054,15113.558453689991,182.8423778100041,50648.00965488 2025-10-02,12:44:16.000,275,11029298,-795,0,1759409055,15113.14080247,182.74368998999853,50647.93279656 2025-10-02,12:44:17.000,275,11029316,-795,0,1759409056,15112.810723279988,182.53926522000256,50648.10747456 2025-10-02,12:44:18.000,275,11029466,-795,0,1759409057,15112.622106599993,182.39123349000147,50648.21926848 2025-10-02,12:44:19.000,275,11029399,-795,0,1759409058,15112.622106599993,182.33484044999932,50648.21926848 2025-10-02,12:44:20.000,275,11029401,-795,0,1759409059,15112.689469700003,182.2573000199991,50648.17035864 2025-10-02,12:44:21.000,275,11029332,-795,0,1759409060,15113.01281257999,182.36303697000403,50648.254204079996 2025-10-02,12:44:22.000,275,11029373,-795,0,1759409061,15113.34289177,182.5322160900032,50648.310101040006 2025-10-02,12:44:23.000,275,11029341,-795,0,1759409062,15113.524772140001,182.58860912999808,50648.26119120001 2025-10-02,12:44:24.000,275,11029343,-795,0,1759409063,15113.531508449996,182.4194300099989,50648.18433288001 2025-10-02,12:44:25.000,275,11029439,-795,0,1759409064,15113.666234650002,182.29959480000252,50648.289139680004 2025-10-02,12:44:26.000,275,11029431,-795,0,1759409065,15113.693179889997,182.30664393000188,50648.24721696 2025-10-02,12:44:27.000,275,11029453,-795,0,1759409066,15113.612344169997,182.2220543700023,50648.10048744 2025-10-02,12:44:28.000,275,11029454,-795,0,1759409067,15113.632553099997,182.19385785000486,50648.11446168001 2025-10-02,12:44:29.000,275,11029296,-795,0,1759409068,15113.767279300002,182.03172785999777,50648.13542304001 2025-10-02,12:44:30.000,275,11029351,-795,0,1759409069,15114.029995389988,181.91894178000075,50648.13542304001 2025-10-02,12:44:31.000,275,11029290,-795,0,1759409070,15114.151248969989,181.7638609200003,50648.142410160006 2025-10-02,12:44:32.000,275,11029459,-795,0,1759409071,15114.37354719999,181.69336961999943,50648.21228136001 2025-10-02,12:44:33.000,275,11029345,-795,0,1759409072,15114.57563649999,181.62992744999792,50648.10048744 2025-10-02,12:44:34.000,275,11029412,-795,0,1759409073,15114.669944839996,181.48894485000346,50648.17734576 2025-10-02,12:44:35.000,275,11029328,-795,0,1759409074,15114.744044250001,181.3056674699983,50648.21228136001 2025-10-02,12:44:36.000,275,11029378,-795,0,1759409075,15114.791198419996,181.31271659999766,50648.26119120001 2025-10-02,12:44:37.000,275,11029302,-795,0,1759409076,15114.892243069997,181.20697965,50648.31708816 2025-10-02,12:44:38.000,275,11029375,-795,0,1759409077,15114.986551410002,181.00255488000403,50648.27516544 2025-10-02,12:44:39.000,275,11029391,-795,0,1759409078,15115.154959159998,180.9602601000006,50648.21926848 2025-10-02,12:44:40.000,275,11029410,-795,0,1759409079,15115.107804990002,181.20697965,50648.142410160006 2025-10-02,12:44:41.000,275,11029474,-795,0,1759409080,15115.148222849988,181.22812703999807,50648.21926848 2025-10-02,12:44:42.000,275,11029517,-795,0,1759409081,15115.033705579997,181.20697965,50648.20529424 2025-10-02,12:44:43.000,275,11029367,-795,0,1759409082,15114.70362639,180.9602601000006,50648.289139680004 2025-10-02,12:44:44.000,275,11029318,-795,0,1759409083,15114.48132816,180.64304925000033,50648.142410160006 2025-10-02,12:44:45.000,275,11029408,-795,0,1759409084,15114.285975169994,180.93206358000316,50648.16337152001 2025-10-02,12:44:46.000,275,11029338,-795,0,1759409085,15114.117567419999,181.08009531000425,50648.289139680004 2025-10-02,12:44:47.000,275,11029304,-795,0,1759409086,15113.841378709993,181.19993052000063,50648.24721696 2025-10-02,12:44:48.000,275,11029438,-795,0,1759409087,15113.787488230002,181.24222530000407,50648.254204079996 2025-10-02,12:44:49.000,275,11029365,-795,0,1759409088,15113.740334059992,181.28452008000022,50648.310101040006 2025-10-02,12:44:50.000,275,11029388,-795,0,1759409089,15113.834642399997,181.2351761700047,50648.31708816 2025-10-02,12:44:51.000,275,11029522,-795,0,1759409090,15113.982841219993,181.4184535500026,50648.42888208001 2025-10-02,12:44:52.000,275,11029273,-795,0,1759409091,15114.245557309994,181.4818957200041,50648.365998 2025-10-02,12:44:53.000,275,11029529,-795,0,1759409092,15114.55542756999,181.69336961999943,50648.44285632 2025-10-02,12:44:54.000,275,11029439,-795,0,1759409093,15114.59584542999,181.65812397000263,50648.38695936 2025-10-02,12:44:55.000,275,11029380,-795,0,1759409094,15114.764253180001,182.1586122000008,50648.407920720005 2025-10-02,12:44:56.000,275,11029395,-795,0,1759409095,15114.710362699996,182.14451394000207,50648.421894959996 2025-10-02,12:44:57.000,275,11029337,-795,0,1759409096,15114.589109119996,182.0246787299984,50648.46381768 2025-10-02,12:44:58.000,275,11029344,-795,0,1759409097,15114.710362699996,181.78500830999837,50648.5057404 2025-10-02,12:44:59.000,275,11029412,-795,0,1759409098,15114.845088900001,181.7286152700035,50648.54766312001 2025-10-02,12:45:00.000,275,11029390,-795,0,1759409099,15115.053914509997,181.67222223000135,50648.67343128 2025-10-02,12:45:01.000,275,11029455,-795,0,1759409100,15115.195377019998,181.3197657300043,50648.71535400001 2025-10-02,12:45:02.000,275,11029413,-795,0,1759409101,15115.51198358999,181.21402877999935,50648.79919944 2025-10-02,12:45:03.000,275,11029425,-795,0,1759409102,15115.7208092,181.25632356000278,50648.910993360005 2025-10-02,12:45:04.000,275,11029412,-795,0,1759409103,15116.232768759997,181.14353747999849,50648.96689032 2025-10-02,12:45:05.000,275,11029393,-795,0,1759409104,15116.535902709998,181.17878313000256,50649.05073576001 2025-10-02,12:45:06.000,275,11029375,-795,0,1759409105,15116.967026549995,181.39730616000452,50649.03676152 2025-10-02,12:45:07.000,275,11029263,-795,0,1759409106,15117.283633120001,181.80615570000373,50649.04374864 2025-10-02,12:45:08.000,275,11029489,-795,0,1759409107,15117.324050980002,182.0740226400012,50649.04374864 2025-10-02,12:45:09.000,275,11029487,-795,0,1759409108,15117.216270019991,182.06697351000184,50649.05772288 2025-10-02,12:45:10.000,275,11029370,-795,0,1759409109,15117.03438964999,181.88369613000395,50649.21143952 2025-10-02,12:45:11.000,275,11029461,-795,0,1759409110,15117.12196168,181.89779439000267,50649.2743236 2025-10-02,12:45:12.000,275,11029374,-795,0,1759409111,15117.155643229991,182.05992438000249,50649.37214328 2025-10-02,12:45:13.000,275,11029473,-795,0,1759409112,15117.08154382,182.57451086999936,50649.414066000005 2025-10-02,12:45:14.000,275,11029453,-795,0,1759409113,15116.684101529994,182.74368998999853,50649.46996296 2025-10-02,12:45:15.000,275,11029366,-795,0,1759409114,15116.549375329989,182.73664085999917,50649.56778264 2025-10-02,12:45:16.000,275,11029409,-795,0,1759409115,15116.340549719993,182.7295917299998,50649.64464096001 2025-10-02,12:45:17.000,275,11029356,-795,0,1759409116,15116.401176509993,182.54631435000192,50649.70752504 2025-10-02,12:45:18.000,275,11029411,-795,0,1759409117,15116.569584259989,182.58155999999872,50649.94508712 2025-10-02,12:45:19.000,275,11029364,-795,0,1759409118,15116.73125569999,182.9128691099977,50650.11976512 2025-10-02,12:45:20.000,275,11029375,-795,0,1759409119,15116.81882773,182.95516389000113,50650.11976512 2025-10-02,12:45:21.000,275,11029478,-795,0,1759409120,15116.83903666,182.9128691099977,50650.21059768 2025-10-02,12:45:22.000,275,11029375,-795,0,1759409121,15116.987235479995,182.84942694000347,50650.33636584 2025-10-02,12:45:23.000,275,11029474,-795,0,1759409122,15117.196061089991,182.98336040999857,50650.371301440005 2025-10-02,12:45:24.000,275,11029351,-715,0,1759409123,15117.398150389992,183.11024475000158,50650.45514688 2025-10-02,12:45:25.000,275,11029524,-795,0,1759409124,15117.492458729997,183.05385170999944,50650.55995368001 2025-10-02,12:45:26.000,275,11029371,-795,0,1759409125,15117.640657549993,183.03270432000136,50650.54597944 2025-10-02,12:45:27.000,275,11029445,-795,0,1759409126,15117.842746849994,182.83532868000475,50650.538992320005 2025-10-02,12:45:28.000,275,11029364,-795,0,1759409127,15117.97073673999,182.70844434000173,50650.48309536001 2025-10-02,12:45:29.000,275,11029430,-795,0,1759409128,15118.347970099996,182.80008303000068,50650.57392792 2025-10-02,12:45:30.000,275,11029395,-795,0,1759409129,15118.590477259997,182.85647607000283,50650.62283776 2025-10-02,12:45:31.000,275,11029351,-795,0,1759409130,15118.812775489998,182.91991824000434,50650.55296656 2025-10-02,12:45:32.000,275,11029347,-795,0,1759409131,15118.839720729993,182.85647607000283,50650.54597944 2025-10-02,12:45:33.000,275,11029497,-795,0,1759409132,15118.994655859999,182.80008303000068,50650.50405672 2025-10-02,12:45:34.000,275,11029320,-795,0,1759409133,15119.001392169994,182.80008303000068,50650.538992320005 2025-10-02,12:45:35.000,275,11029401,-795,0,1759409134,15119.122645749994,182.79303390000132,50650.43418552 2025-10-02,12:45:36.000,275,11029378,-795,0,1759409135,15119.115909439999,182.7154934700011,50650.53200520001 2025-10-02,12:45:37.000,275,11029338,-795,0,1759409136,15119.27758088,182.7507391199979,50650.587902160005 2025-10-02,12:45:38.000,275,11029384,-795,0,1759409137,15119.344943979995,182.9622130200005,50650.58091504001 2025-10-02,12:45:39.000,275,11029335,-795,0,1759409138,15119.567242209996,183.03270432000136,50650.53200520001 2025-10-02,12:45:40.000,275,11029350,-795,0,1759409139,15119.843430920002,183.1243430100003,50650.538992320005 2025-10-02,12:45:41.000,275,11029399,-795,0,1759409140,15120.213927969999,183.50499603000208,50650.55296656 2025-10-02,12:45:42.000,275,11029366,-795,0,1759409141,15120.40928095999,183.8645016599985,50650.54597944 2025-10-02,12:45:43.000,275,11029337,-795,0,1759409142,15120.73936015,184.2381055500009,50650.61585064 2025-10-02,12:45:44.000,275,11029400,-795,0,1759409143,15120.6383155,184.66105334999884,50650.61585064 2025-10-02,12:45:45.000,275,11029388,-795,0,1759409144,15120.35539048,184.74564290999842,50650.55296656 2025-10-02,12:45:46.000,275,11029273,-795,0,1759409145,15120.106147009988,184.74564290999842,50650.657773360006 2025-10-02,12:45:47.000,275,11029385,-795,0,1759409146,15120.099410699993,184.61170944000332,50650.66476048 2025-10-02,12:45:48.000,275,11029347,-795,0,1759409147,15120.33518155,184.57646378999925,50650.755593040005 2025-10-02,12:45:49.000,275,11029374,-795,0,1759409148,15120.49011667999,184.73859377999906,50650.81149 2025-10-02,12:45:50.000,275,11029257,-795,0,1759409149,15120.6383155,184.86547812000208,50650.84642560001 2025-10-02,12:45:51.000,275,11029388,-795,0,1759409150,15120.71915122,184.96416594000038,50650.81149 2025-10-02,12:45:52.000,275,11029385,-795,0,1759409151,15120.874086349992,185.05580462999933,50650.79052864 2025-10-02,12:45:53.000,275,11029376,-795,0,1759409152,15121.177220299993,185.39416286999767,50650.77655440001 2025-10-02,12:45:54.000,275,11029365,-795,0,1759409153,15121.237847089993,185.4998998200026,50650.76956728 2025-10-02,12:45:55.000,275,11029415,-795,0,1759409154,15121.386045909989,185.81711067000288,50650.79751576001 2025-10-02,12:45:56.000,275,11029375,-795,0,1759409155,15121.52750841999,185.93694587999926,50650.89533544001 2025-10-02,12:45:57.000,275,11029380,-795,0,1759409156,15121.62855306999,185.91579849000118,50650.923283920005 2025-10-02,12:45:58.000,275,11029302,-795,0,1759409157,15121.682443549995,185.95104413999798,50650.993155120006 2025-10-02,12:45:59.000,275,11029341,-795,0,1759409158,15121.7161251,186.07087935000163,50651.021103600004 2025-10-02,12:46:00.000,275,11029356,-795,0,1759409159,15121.63528938,186.22596021000209,50651.06302632001 2025-10-02,12:46:01.000,275,11029379,-795,0,1759409160,15121.64876199999,186.22596021000209,50651.090974800005 2025-10-02,12:46:02.000,275,11029409,-795,0,1759409161,15121.642025689995,186.16251804000058,50651.11193616001 2025-10-02,12:46:03.000,275,11029376,-795,0,1759409162,15121.601607829994,186.204812820004,50651.1957816 2025-10-02,12:46:04.000,275,11029396,-795,0,1759409163,15121.702652479995,186.21186195000337,50651.23770432 2025-10-02,12:46:05.000,275,11029364,-795,0,1759409164,15121.87779654,186.35284454999783,50651.39840808001 2025-10-02,12:46:06.000,275,11029309,-795,0,1759409165,15121.965368569996,186.40218846000062,50651.44731792001 2025-10-02,12:46:07.000,275,11029328,-795,0,1759409166,15122.180930490002,186.44448324000405,50651.55911184 2025-10-02,12:46:08.000,275,11029220,-795,0,1759409167,15122.315656689992,186.62071149000258,50651.55911184 2025-10-02,12:46:09.000,275,11029391,-795,0,1759409168,15122.443646579988,186.97316798999964,50651.70584136001 2025-10-02,12:46:10.000,275,11029353,-795,0,1759409169,15122.470591819998,187.0930032000033,50651.63597016001 2025-10-02,12:46:11.000,275,11029410,-795,0,1759409170,15122.638999569994,187.17054363000352,50651.70584136001 2025-10-02,12:46:12.000,275,11029401,-795,0,1759409171,15122.820879939994,187.17759276000288,50651.70584136001 2025-10-02,12:46:13.000,275,11029314,-795,0,1759409172,15123.184640679996,187.55824578000465,50651.84558376 2025-10-02,12:46:14.000,275,11029404,-795,0,1759409173,15123.447356769997,187.85430923999957,50651.77571256 2025-10-02,12:46:15.000,275,11029391,-795,0,1759409174,15123.784172269989,188.1433235700024,50651.831609520006 2025-10-02,12:46:16.000,275,11029362,-795,0,1759409175,15124.12772407999,188.47463268000138,50651.70584136001 2025-10-02,12:46:17.000,275,11029488,-795,0,1759409176,15124.531902679992,188.38299399000243,50651.761738320005 2025-10-02,12:46:18.000,275,11029470,-795,0,1759409177,15124.922608659988,188.31955182000092,50651.75475120001 2025-10-02,12:46:19.000,275,11029309,-795,0,1759409178,15125.37394143,188.1785692199992,50651.70584136001 2025-10-02,12:46:20.000,275,11029388,-795,0,1759409179,15125.879164680002,188.18561834999855,50651.74776408 2025-10-02,12:46:21.000,275,11029381,-795,0,1759409180,15126.438278409994,188.24906052000006,50651.859558000004 2025-10-02,12:46:22.000,275,11029347,-795,0,1759409181,15126.73467605,188.11512704999768,50651.86654512 2025-10-02,12:46:23.000,275,11029336,-795,0,1759409182,15126.997392140001,187.9600461900045,50651.90846784 2025-10-02,12:46:24.000,275,11029389,-795,0,1759409183,15127.280317159988,187.7485722900019,50651.86654512 2025-10-02,12:46:25.000,275,11029360,-795,0,1759409184,15127.529560629999,187.8472601100002,50651.87353224001 2025-10-02,12:46:26.000,275,11029324,-795,0,1759409185,15127.66428682999,187.73447403000318,50651.90148072001 2025-10-02,12:46:27.000,275,11029294,-795,0,1759409186,15127.92700291999,187.77676880999934,50651.95737768 2025-10-02,12:46:28.000,275,11029314,-795,0,1759409187,15128.081938049996,187.55824578000465,50652.09013296001 2025-10-02,12:46:29.000,275,11029389,-795,0,1759409188,15128.452435099993,187.48070535000443,50652.01327464 2025-10-02,12:46:30.000,275,11029399,-795,0,1759409189,15128.721887499989,187.51595100000122,50652.027248880004 2025-10-02,12:46:31.000,275,11029377,-795,0,1759409190,15128.84314107999,187.53004925999994,50652.11109432 2025-10-02,12:46:32.000,275,11029335,-795,0,1759409191,15129.078911929995,187.52300013000058,50652.166991280006 2025-10-02,12:46:33.000,275,11029418,-795,0,1759409192,15129.240583369996,187.3749683999995,50652.23686248001 2025-10-02,12:46:34.000,275,11029339,-795,0,1759409193,15129.321419089996,187.30447709999862,50652.25083672 2025-10-02,12:46:35.000,275,11029391,-795,0,1759409194,15129.422463739997,187.38201752999885,50652.29275944 2025-10-02,12:46:36.000,275,11029298,-795,0,1759409195,15129.611080419993,187.4031649200042,50652.49538592001 2025-10-02,12:46:37.000,275,11029269,-795,0,1759409196,15129.718861379988,187.53004925999994,50652.62115408001 2025-10-02,12:46:38.000,275,11029373,-795,0,1759409197,15129.954632229994,187.6005405600008,50652.77487072 2025-10-02,12:46:39.000,275,11029368,-795,0,1759409198,15130.055676879994,187.93889879999915,50652.83076768001 2025-10-02,12:46:40.000,275,11029324,-795,0,1759409199,15130.096094739994,188.1785692199992,50652.97051008 2025-10-02,12:46:41.000,275,11029356,-795,0,1759409200,15130.37228345,188.31955182000092,50653.033394160004 2025-10-02,12:46:42.000,275,11029316,-795,0,1759409201,15130.729307879992,188.13627444000304,50653.13820096 2025-10-02,12:46:43.000,275,11029374,-795,0,1759409202,15131.26147636999,188.27020790999813,50653.3967244 2025-10-02,12:46:44.000,275,11029354,-795,0,1759409203,15131.908162129992,188.340699209999,50653.34781456 2025-10-02,12:46:45.000,275,11029384,-795,0,1759409204,15132.575056819995,188.3900431200018,50653.438647120005 2025-10-02,12:46:46.000,275,11029349,-795,0,1759409205,15133.174588410002,188.4252887699986,50653.54345392 2025-10-02,12:46:47.000,275,11029282,-795,0,1759409206,15133.915582509995,188.47463268000138,50653.69018344 2025-10-02,12:46:48.000,275,11029367,-795,0,1759409207,15134.562268269998,188.36184660000436,50653.85787432 2025-10-02,12:46:49.000,275,11029326,-795,0,1759409208,15135.363889159991,188.19971661000454,50653.91377128001 2025-10-02,12:46:50.000,275,11029373,-795,0,1759409209,15136.037520159989,188.31250269000157,50654.0954364 2025-10-02,12:46:51.000,275,11029415,-795,0,1759409210,15136.56968865,188.27020790999813,50654.28408864 2025-10-02,12:46:52.000,275,11029400,-795,0,1759409211,15137.068175589993,188.0446357500041,50654.29806288001 2025-10-02,12:46:53.000,275,11029417,-795,0,1759409212,15137.52624467,187.91070228000171,50654.64741888 2025-10-02,12:46:54.000,275,11029311,-795,0,1759409213,15137.957368509997,187.73447403000318,50654.6893416 2025-10-02,12:46:55.000,275,11029396,-795,0,1759409214,15138.213348289988,187.438410570001,50654.92690368 2025-10-02,12:46:56.000,275,11029321,-795,0,1759409215,15138.435646519989,187.2410349300044,50655.15747864001 2025-10-02,12:46:57.000,275,11029305,-795,0,1759409216,15138.75898939999,186.92382408000412,50655.381066480004 2025-10-02,12:46:58.000,275,11029377,-795,0,1759409217,15138.86003404999,186.7828414800024,50655.55574448 2025-10-02,12:46:59.000,275,11029344,-795,0,1759409218,15138.94760608,186.7969397400011,50655.73042248001 2025-10-02,12:47:00.000,275,11029357,-795,0,1759409219,15138.72530785,186.86743104000197,50655.87016488 2025-10-02,12:47:01.000,275,11029330,-795,0,1759409220,15138.63773581999,186.6348097500013,50656.05881712 2025-10-02,12:47:02.000,275,11029364,-795,0,1759409221,15138.570372719994,186.52202367000427,50656.338301920005 2025-10-02,12:47:03.000,275,11029283,-795,0,1759409222,15138.47606437999,186.57841670999915,50656.49900568001 2025-10-02,12:47:04.000,275,11029513,-795,0,1759409223,15138.193139360003,187.12119972000073,50656.66669656001 2025-10-02,12:47:05.000,275,11029431,-795,0,1759409224,15137.876532789996,187.2903788399999,50656.792464720005 2025-10-02,12:47:06.000,275,11029352,-795,0,1759409225,15137.45888156999,187.48070535000443,50656.93919424 2025-10-02,12:47:07.000,275,11029362,-795,0,1759409226,15137.189429169994,187.438410570001,50657.09989800001 2025-10-02,12:47:08.000,275,11029402,-795,0,1759409227,15137.000812489998,187.48070535000443,50657.28156312 2025-10-02,12:47:09.000,275,11029452,-795,0,1759409228,15136.967130939993,187.66398273000232,50657.463228240005 2025-10-02,12:47:10.000,275,11029388,-795,0,1759409229,15136.677469609996,187.7485722900019,50657.679828960005 2025-10-02,12:47:11.000,275,11029352,-795,0,1759409230,15136.54947972,187.59349143000145,50657.8335456 2025-10-02,12:47:12.000,275,11029366,-795,0,1759409231,15136.717887469997,187.59349143000145,50657.99424936 2025-10-02,12:47:13.000,275,11029283,-795,0,1759409232,15136.946922009993,187.6216879499989,50658.16892736 2025-10-02,12:47:14.000,275,11029402,-795,0,1759409233,15137.37804584999,187.74152316000254,50658.2877084 2025-10-02,12:47:15.000,275,11029278,-795,0,1759409234,15137.890005410001,187.86135836999892,50658.38552808 2025-10-02,12:47:16.000,275,11029348,-795,0,1759409235,15138.375019729989,187.91775141000107,50658.30866976 2025-10-02,12:47:17.000,275,11029366,-795,0,1759409236,15138.70509892,187.92480054000043,50658.30866976 2025-10-02,12:47:18.000,275,11029320,-795,0,1759409237,15139.062123349991,187.86135836999892,50658.4274508 2025-10-02,12:47:19.000,275,11029381,-795,0,1759409238,15139.270948960002,187.74152316000254,50658.48334776 2025-10-02,12:47:20.000,275,11029353,-795,0,1759409239,15139.459565639998,187.53004925999994,50658.53924472001 2025-10-02,12:47:21.000,275,11029375,-795,0,1759409240,15139.73575434999,187.3538210100014,50658.532257599996 2025-10-02,12:47:22.000,275,11029306,-795,0,1759409241,15140.193823429996,187.19874015000096,50658.7418712 2025-10-02,12:47:23.000,275,11029320,-795,0,1759409242,15140.496957379997,187.05070841999986,50658.74885832001 2025-10-02,12:47:24.000,275,11029312,-795,0,1759409243,15140.759673469998,186.99431537999772,50658.84667800001 2025-10-02,12:47:25.000,275,11029272,-795,0,1759409244,15141.19753361999,187.02251190000243,50658.93052344 2025-10-02,12:47:26.000,275,11029302,-795,0,1759409245,15141.399622919991,187.52300013000058,50658.972446160005 2025-10-02,12:47:27.000,275,11029354,-795,0,1759409246,15141.466986020001,187.72742490000383,50659.01436888001 2025-10-02,12:47:28.000,275,11029370,-795,0,1759409247,15141.473722329996,187.67808099000104,50659.02834312 2025-10-02,12:47:29.000,275,11029450,-795,0,1759409248,15141.601712219992,187.62873707999825,50659.237956720004 2025-10-02,12:47:30.000,275,11029278,-795,0,1759409249,15141.561294359992,187.86135836999892,50659.30084080001 2025-10-02,12:47:31.000,275,11029290,-795,0,1759409250,15141.34573244,187.76971967999998,50659.25193096001 2025-10-02,12:47:32.000,275,11029454,-795,0,1759409251,15141.130170519995,187.79086706999806,50659.27987944001 2025-10-02,12:47:33.000,275,11029415,-795,0,1759409252,15141.211006239995,187.66398273000232,50659.43359608 2025-10-02,12:47:34.000,275,11029459,-795,0,1759409253,15141.453513399996,187.72742490000383,50659.46853168001 2025-10-02,12:47:35.000,275,11029335,-795,0,1759409254,15141.824010449993,187.74152316000254,50659.5803256 2025-10-02,12:47:36.000,275,11029354,-795,0,1759409255,15142.167562259994,188.11512704999768,50659.55237712 2025-10-02,12:47:37.000,275,11029446,-795,0,1759409256,15142.490905139995,188.6015170200044,50659.573338480004 2025-10-02,12:47:38.000,275,11029405,-795,0,1759409257,15142.874874809997,188.93282613000338,50659.63622256001 2025-10-02,12:47:39.000,275,11029383,-795,0,1759409258,15143.225162929994,189.01741569000296,50659.72705512 2025-10-02,12:47:40.000,275,11029382,-795,0,1759409259,15143.58218736,189.05971046999912,50659.76897784 2025-10-02,12:47:41.000,275,11029378,-795,0,1759409260,15143.865112380001,189.257086110003,50659.85282328001 2025-10-02,12:47:42.000,275,11029389,-795,0,1759409261,15144.100883229992,189.1936439400015,50659.98557856 2025-10-02,12:47:43.000,275,11029354,-795,0,1759409262,15144.329917769988,189.24298785000428,50660.02051416001 2025-10-02,12:47:44.000,275,11029279,-795,0,1759409263,15144.491589209989,189.3205282800045,50659.99256568 2025-10-02,12:47:45.000,275,11029474,-795,0,1759409264,15144.65999696,189.17954568000278,50660.06243688 2025-10-02,12:47:46.000,275,11029384,-795,0,1759409265,15144.868822569995,189.07380872999784,50660.097372480006 2025-10-02,12:47:47.000,275,11029326,-795,0,1759409266,15145.111329729996,188.8975804799993,50660.1742308 2025-10-02,12:47:48.000,275,11029384,-795,0,1759409267,15145.198901759992,188.62971354000183,50660.20217928 2025-10-02,12:47:49.000,275,11029437,-795,0,1759409268,15145.097857109991,188.43938703000458,50660.432754240006 2025-10-02,12:47:50.000,275,11029440,-795,0,1759409269,15144.97660352999,188.24906052000006,50660.47467696001 2025-10-02,12:47:51.000,275,11029311,-795,0,1759409270,15144.787986849995,187.76267055000062,50660.62140648001 2025-10-02,12:47:52.000,275,11029379,-795,0,1759409271,15144.606106479994,187.1916910200016,50660.64236784001 2025-10-02,12:47:53.000,275,11029392,-795,0,1759409272,15144.377071939998,186.7969397400011,50660.78909736001 2025-10-02,12:47:54.000,275,11029479,-795,0,1759409273,15144.208664190002,186.46563063000212,50660.95678824001 2025-10-02,12:47:55.000,275,11029263,-795,0,1759409274,15144.350126699988,186.26120585999888,50661.04063368 2025-10-02,12:47:56.000,275,11029332,-795,0,1759409275,15144.424226109993,186.05678109000291,50661.06858216 2025-10-02,12:47:57.000,275,11029429,-795,0,1759409276,15144.350126699988,185.9933389200014,50661.13845336 2025-10-02,12:47:58.000,275,11029345,-795,0,1759409277,15144.255818359998,185.59858764000091,50661.19435032001 2025-10-02,12:47:59.000,275,11029482,-795,0,1759409278,15144.208664190002,185.29547504999937,50661.27819576 2025-10-02,12:48:00.000,275,11029427,-795,0,1759409279,15144.276027289998,184.90072376999888,50661.30614424 2025-10-02,12:48:01.000,275,11029385,-795,0,1759409280,15144.343390389993,184.5976111800046,50661.34806696 2025-10-02,12:48:02.000,275,11029294,-795,0,1759409281,15144.269290980003,184.40728467000008,50661.37601544 2025-10-02,12:48:03.000,275,11029397,-795,0,1759409282,15144.188455260002,184.2028599000041,50661.466848000004 2025-10-02,12:48:04.000,275,11029287,-795,0,1759409283,15143.986365960001,184.21695816000283,50661.35505408 2025-10-02,12:48:05.000,275,11029258,-795,0,1759409284,15143.817958209991,184.26630206999835,50661.3969768 2025-10-02,12:48:06.000,275,11029362,-795,0,1759409285,15143.750595109996,184.18171250999876,50661.466848000004 2025-10-02,12:48:07.000,275,11029418,-795,0,1759409286,15143.791012969996,184.32974423999985,50661.536719200005 2025-10-02,12:48:08.000,275,11029333,-795,0,1759409287,15143.730386179996,184.37908815000264,50661.50877072001 2025-10-02,12:48:09.000,275,11029416,-795,0,1759409288,15143.80448559,184.4354811900048,50661.438899520006 2025-10-02,12:48:10.000,275,11029360,-795,0,1759409289,15143.905530240001,184.52711988000374,50661.42492528 2025-10-02,12:48:11.000,275,11029404,-795,0,1759409290,15144.087410610002,184.62580770000204,50661.417938160004 2025-10-02,12:48:12.000,275,11029475,-795,0,1759409291,15144.100883229992,184.54121814000246,50661.45287376 2025-10-02,12:48:13.000,275,11029396,-795,0,1759409292,15144.181718949993,184.4848251000003,50661.466848000004 2025-10-02,12:48:14.000,275,11029357,-795,0,1759409293,15144.262554669993,184.60466031000396,50661.40396392 2025-10-02,12:48:15.000,275,11029435,-795,0,1759409294,15144.404017179993,184.5694146599999,50661.43191240001 2025-10-02,12:48:16.000,275,11029442,-795,0,1759409295,15144.579161239999,184.49892335999903,50661.34107984001 2025-10-02,12:48:17.000,275,11029349,-795,0,1759409296,15144.68020589,184.44253032000415,50661.271208640006 2025-10-02,12:48:18.000,275,11029281,-795,0,1759409297,15144.85534994999,184.31564598000114,50661.299157120004 2025-10-02,12:48:19.000,275,11029369,-795,0,1759409298,15145.145011280001,184.29449859000306,50661.1873632 2025-10-02,12:48:20.000,275,11029419,-795,0,1759409299,15145.347100580002,184.51302161999774,50661.08954352 2025-10-02,12:48:21.000,275,11029343,-795,0,1759409300,15145.609816669989,184.6822007400042,50660.94980112 2025-10-02,12:48:22.000,275,11029336,-795,0,1759409301,15145.717597629999,184.88662551000016,50660.90089128 2025-10-02,12:48:23.000,275,11029453,-795,0,1759409302,15145.87253275999,184.86547812000208,50660.8729428 2025-10-02,12:48:24.000,275,11029307,-795,0,1759409303,15146.00052265,184.74564290999842,50660.67031632001 2025-10-02,12:48:25.000,275,11029478,-795,0,1759409304,15146.09483098999,184.55531640000117,50660.6283936 2025-10-02,12:48:26.000,275,11029391,-795,0,1759409305,15146.424910180001,184.4354811900048,50660.6633292 2025-10-02,12:48:27.000,275,11029377,-795,0,1759409306,15146.694362579998,184.2874494600037,50660.69127768001 2025-10-02,12:48:28.000,275,11029348,-795,0,1759409307,15147.004232839994,184.1394177300026,50660.49563832 2025-10-02,12:48:29.000,275,11029296,-795,0,1759409308,15147.07833225,184.35089162999793,50660.52358680001 2025-10-02,12:48:30.000,275,11029321,-795,0,1759409309,15147.05812332,184.3226951100005,50660.432754240006 2025-10-02,12:48:31.000,275,11029371,-795,0,1759409310,15147.044650699994,183.94204208999872,50660.36987016 2025-10-02,12:48:32.000,275,11029370,-795,0,1759409311,15147.044650699994,183.6812242800006,50660.32794744 2025-10-02,12:48:33.000,275,11029387,-795,0,1759409312,15147.05812332,183.35696430000098,50660.313973200005 2025-10-02,12:48:34.000,275,11029393,-795,0,1759409313,15147.064859629994,183.03975345000072,50660.22314064 2025-10-02,12:48:35.000,275,11029377,-795,0,1759409314,15146.977287599999,182.79303390000132,50660.16025656 2025-10-02,12:48:36.000,275,11029364,-795,0,1759409315,15146.842561399993,182.65910042999894,50659.95064296001 2025-10-02,12:48:37.000,275,11029419,-795,0,1759409316,15146.741516749993,182.51106869999785,50659.90173312001 2025-10-02,12:48:38.000,275,11029428,-795,0,1759409317,15146.626999480002,182.52516696000384,50659.741029360004 2025-10-02,12:48:39.000,275,11029416,-795,0,1759409318,15146.606790550002,182.33484044999932,50659.8248748 2025-10-02,12:48:40.000,275,11029413,-795,0,1759409319,15146.478800659992,182.16566133000015,50659.692119520005 2025-10-02,12:48:41.000,275,11029417,-795,0,1759409320,15146.371019699996,182.08812089999992,50659.61526120001 2025-10-02,12:48:42.000,275,11029447,-795,0,1759409321,15146.290183979996,181.89779439000267,50659.48250592 2025-10-02,12:48:43.000,275,11029451,-715,0,1759409322,15146.229557189996,181.83435222000116,50659.46853168001 2025-10-02,12:48:44.000,275,11029414,-795,0,1759409323,15146.14198516,181.9259909100001,50659.356737760005 2025-10-02,12:48:45.000,275,11029439,-795,0,1759409324,15146.01399526999,181.8766470000046,50659.24494384 2025-10-02,12:48:46.000,275,11029451,-795,0,1759409325,15145.737806559999,181.8907452600033,50659.189046880005 2025-10-02,12:48:47.000,275,11029286,-795,0,1759409326,15145.333627959997,181.5805835400024,50659.22398248 2025-10-02,12:48:48.000,275,11029346,-795,0,1759409327,15144.97660352999,181.2210779099987,50659.0562916 2025-10-02,12:48:49.000,275,11029371,-795,0,1759409328,15144.511798139989,181.34091312000237,50659.09821432 2025-10-02,12:48:50.000,275,11029429,-795,0,1759409329,15143.905530240001,181.4818957200041,50658.96545904001 2025-10-02,12:48:51.000,275,11029404,-795,0,1759409330,15143.47440639999,181.2210779099987,50659.00039464 2025-10-02,12:48:52.000,275,11029366,-795,0,1759409331,15143.103909349993,180.84747402000357,50658.97943328 2025-10-02,12:48:53.000,275,11029371,-795,0,1759409332,15142.982655769993,180.6500983799997,50659.13314992001 2025-10-02,12:48:54.000,275,11029349,-795,0,1759409333,15142.881611119992,180.59370534000482,50658.97943328 2025-10-02,12:48:55.000,275,11029336,-795,0,1759409334,15142.62563134,180.62190186000225,50658.89558784001 2025-10-02,12:48:56.000,275,11029469,-795,0,1759409335,15142.24166167,180.54436143000203,50658.82571664001 2025-10-02,12:48:57.000,275,11029388,-795,0,1759409336,15141.837483069998,180.38928057000157,50658.86065224 2025-10-02,12:48:58.000,275,11029376,-795,0,1759409337,15141.493931259996,179.88879234000342,50658.8816136 2025-10-02,12:48:59.000,275,11029263,-795,0,1759409338,15141.20426993,179.59272888000123,50658.76283256 2025-10-02,12:49:00.000,275,11029364,-795,0,1759409339,15140.941553839999,179.71961322000425,50658.734884080004 2025-10-02,12:49:01.000,275,11029393,-795,0,1759409340,15140.779882399998,179.84649756,50658.63007728001 2025-10-02,12:49:02.000,275,11029375,-795,0,1759409341,15140.368967490002,179.83239930000127,50658.56020608001 2025-10-02,12:49:03.000,275,11029354,-795,0,1759409342,15140.220768669991,179.62092539999867,50658.43443792 2025-10-02,12:49:04.000,275,11029355,-795,0,1759409343,15140.133196639996,179.33896020000248,50658.350592480005 2025-10-02,12:49:05.000,275,11029343,-795,0,1759409344,15140.200559739991,179.2050267300001,50658.45539928 2025-10-02,12:49:06.000,275,11029399,-795,0,1759409345,15140.14666926,179.17683021000266,50658.350592480005 2025-10-02,12:49:07.000,275,11029346,-795,0,1759409346,15140.1062514,179.16273195000394,50658.26674704 2025-10-02,12:49:08.000,275,11029464,-795,0,1759409347,15140.193823429996,179.31076367999776,50658.28072128 2025-10-02,12:49:09.000,275,11029312,-795,0,1759409348,15140.227504980001,179.6984658299989,50658.16892736 2025-10-02,12:49:10.000,275,11029432,-795,0,1759409349,15139.83679899999,180.35403492000478,50658.14097888 2025-10-02,12:49:11.000,275,11029453,-795,0,1759409350,15139.668391249994,180.3681331800035,50658.05713344001 2025-10-02,12:49:12.000,275,11029423,-795,0,1759409351,15139.627973389994,180.26239622999856,50658.03617208001 2025-10-02,12:49:13.000,275,11029432,-795,0,1759409352,15139.627973389994,180.19895406000433,50657.94533952 2025-10-02,12:49:14.000,275,11029455,-795,0,1759409353,15139.971525199995,180.19895406000433,50657.966300880005 2025-10-02,12:49:15.000,275,11029393,-795,0,1759409354,15140.072569849995,180.2201014500024,50657.88245544 2025-10-02,12:49:16.000,275,11029391,-795,0,1759409355,15140.281395459991,180.39632970000093,50657.847519840005 2025-10-02,12:49:17.000,275,11029418,-795,0,1759409356,15140.274659149996,180.60075447000418,50657.7636744 2025-10-02,12:49:18.000,275,11029480,-795,0,1759409357,15140.234241289996,180.59370534000482,50657.77764864 2025-10-02,12:49:19.000,275,11029313,-795,0,1759409358,15140.180350809991,180.52321404000395,50657.798610000005 2025-10-02,12:49:20.000,275,11029404,-795,0,1759409359,15140.12646033,180.5514105600014,50657.973288 2025-10-02,12:49:21.000,275,11029385,-795,0,1759409360,15140.160141879991,180.65714750999905,50657.973288 2025-10-02,12:49:22.000,275,11029403,-795,0,1759409361,15140.173614499996,180.79813011000078,50657.92437816 2025-10-02,12:49:23.000,275,11029475,-795,0,1759409362,15140.173614499996,180.88271967000037,50658.0431592 2025-10-02,12:49:24.000,275,11029363,-795,0,1759409363,15140.200559739991,180.84747402000357,50657.93835240001 2025-10-02,12:49:25.000,275,11029353,-795,0,1759409364,15140.288131770001,180.85452315000293,50658.085081920006 2025-10-02,12:49:26.000,275,11029327,-795,0,1759409365,15140.288131770001,180.81927749999886,50658.16194024 2025-10-02,12:49:27.000,275,11029446,-795,0,1759409366,15140.328549630001,181.1082918300017,50658.26674704 2025-10-02,12:49:28.000,275,11029375,-795,0,1759409367,15140.315077009996,181.26337269000214,50658.15495312001 2025-10-02,12:49:29.000,275,11029423,-795,0,1759409368,15140.395912729997,181.28452008000022,50658.33661824 2025-10-02,12:49:30.000,275,11029336,-795,0,1759409369,15140.288131770001,181.2704218200015,50658.4274508 2025-10-02,12:49:31.000,275,11029457,-795,0,1759409370,15140.240977599991,181.1223900900004,50658.567193200004 2025-10-02,12:49:32.000,275,11029375,-795,0,1759409371,15140.281395459991,180.98140748999867,50658.52527048 2025-10-02,12:49:33.000,275,11029327,-795,0,1759409372,15140.20729605,181.14353747999849,50658.70693560001 2025-10-02,12:49:34.000,275,11029327,-795,0,1759409373,15140.267922840001,181.15058660999784,50658.79776816001 2025-10-02,12:49:35.000,275,11029417,-795,0,1759409374,15140.308340700001,180.84042489000421,50658.83270376 2025-10-02,12:49:36.000,275,11029446,-795,0,1759409375,15140.402649039992,180.60780360000354,50658.9514848 2025-10-02,12:49:37.000,275,11029393,-795,0,1759409376,15140.651892509988,180.304691010002,50658.95847192 2025-10-02,12:49:38.000,275,11029377,-795,0,1759409377,15140.880927049999,180.3681331800035,50659.09821432 2025-10-02,12:49:39.000,275,11029386,-795,0,1759409378,15140.95502645999,180.48091926000052,50659.07725296 2025-10-02,12:49:40.000,275,11029361,-795,0,1759409379,15141.12343421,180.39632970000093,50659.189046880005 2025-10-02,12:49:41.000,275,11029455,-795,0,1759409380,15141.06280742,180.17780666999897,50659.36372488 2025-10-02,12:49:42.000,275,11029424,-795,0,1759409381,15141.069543729995,179.98043103000236,50659.39167336 2025-10-02,12:49:43.000,275,11029385,-795,0,1759409382,15141.06280742,180.0368240700045,50659.50346728 2025-10-02,12:49:44.000,275,11029331,-795,0,1759409383,15141.008916939994,180.0932171099994,50659.61526120001 2025-10-02,12:49:45.000,275,11029298,-795,0,1759409384,15141.10322528,180.12846276000346,50659.706093759996 2025-10-02,12:49:46.000,275,11029355,-795,0,1759409385,15140.847245499994,180.37518231000286,50659.62923544 2025-10-02,12:49:47.000,275,11029388,-795,0,1759409386,15140.631683579988,180.29059275000327,50659.720068 2025-10-02,12:49:48.000,275,11029314,-795,0,1759409387,15140.490221070002,180.05092233000323,50659.95763008 2025-10-02,12:49:49.000,275,11029322,-795,0,1759409388,15140.288131770001,179.88174321000406,50660.04846264001 2025-10-02,12:49:50.000,275,11029276,-795,0,1759409389,15140.348758560001,179.88174321000406,50660.06942400001 2025-10-02,12:49:51.000,275,11029338,-795,0,1759409390,15140.301604389992,179.91698886000086,50660.3489088 2025-10-02,12:49:52.000,275,11029392,-795,0,1759409391,15140.193823429996,180.05092233000323,50660.29999896 2025-10-02,12:49:53.000,275,11029283,-795,0,1759409392,15140.08604247,180.29059275000327,50660.313973200005 2025-10-02,12:49:54.000,275,11029345,-795,0,1759409393,15139.98499782,180.4033788300003,50660.32096032 2025-10-02,12:49:55.000,275,11029346,-795,0,1759409394,15139.78290852,180.75583533000463,50660.313973200005 2025-10-02,12:49:56.000,275,11029336,-795,0,1759409395,15139.526928739993,181.1717340000032,50660.530573920005 2025-10-02,12:49:57.000,275,11029326,-795,0,1759409396,15139.284421579992,181.29156920999958,50660.49563832 2025-10-02,12:49:58.000,275,11029395,-795,0,1759409397,15139.035178109996,181.50304311000218,50660.56550952 2025-10-02,12:49:59.000,275,11029443,-795,0,1759409398,15139.021705489991,181.5805835400024,50660.68429056 2025-10-02,12:50:00.000,275,11029337,-795,0,1759409399,15138.981287629991,181.60878005999984,50660.72621328 2025-10-02,12:50:01.000,275,11029382,-795,0,1759409400,15138.90045190999,181.60173093000049,50660.81005872001 2025-10-02,12:50:02.000,275,11029487,-795,0,1759409401,15138.84656143,181.55943615000433,50660.85896856001 2025-10-02,12:50:03.000,275,11029304,-795,0,1759409402,15138.86677036,181.58763267000177,50661.02665944001 2025-10-02,12:50:04.000,275,11029458,-795,0,1759409403,15138.812879879995,181.7004187499988,50660.85896856001 2025-10-02,12:50:05.000,275,11029310,-795,0,1759409404,15138.651208439995,181.7286152700035,50660.97774960001 2025-10-02,12:50:06.000,275,11029324,-795,0,1759409405,15138.60405427,181.77795917999902,50660.92185264 2025-10-02,12:50:07.000,275,11029345,-795,0,1759409406,15138.509745929994,181.91894178000075,50660.97774960001 2025-10-02,12:50:08.000,275,11029396,-795,0,1759409407,15138.442382829999,181.95418743000482,50660.88691704001 2025-10-02,12:50:09.000,275,11029386,-795,0,1759409408,15138.53669116999,182.1586122000008,50660.92185264 2025-10-02,12:50:10.000,275,11029279,-795,0,1759409409,15138.61752688999,182.29254567000316,50661.117492 2025-10-02,12:50:11.000,275,11029382,-795,0,1759409410,15138.61752688999,182.60270739000407,50660.99172384 2025-10-02,12:50:12.000,275,11029410,-795,0,1759409411,15138.72530785,182.74368998999853,50660.95678824001 2025-10-02,12:50:13.000,275,11029362,-795,0,1759409412,15138.68488999,182.80008303000068,50661.00569808001 2025-10-02,12:50:14.000,275,11029374,-795,0,1759409413,15138.63773581999,182.77188651000324,50660.92185264 2025-10-02,12:50:15.000,275,11029240,-795,0,1759409414,15138.691626299995,182.9763112799992,50660.89390416 2025-10-02,12:50:16.000,275,11029332,-795,0,1759409415,15138.81961618999,183.09614649000287,50660.879929919996 2025-10-02,12:50:17.000,275,11029400,-795,0,1759409416,15139.008232870001,183.3076203899982,50660.89390416 2025-10-02,12:50:18.000,275,11029464,-795,0,1759409417,15139.041914419991,183.41335734000313,50660.89390416 2025-10-02,12:50:19.000,275,11029374,-795,0,1759409418,15139.122750139992,183.34286604000226,50660.84499432 2025-10-02,12:50:20.000,275,11029290,-795,0,1759409419,15139.176640619997,183.23007995999797,50660.83800720001 2025-10-02,12:50:21.000,275,11029335,-795,0,1759409420,15139.486510879993,183.2230308299986,50660.76114888001 2025-10-02,12:50:22.000,275,11029303,-795,0,1759409421,15139.850271619995,183.42745560000185,50660.81005872001 2025-10-02,12:50:23.000,275,11029425,-795,0,1759409422,15140.12646033,183.51204516000143,50660.83102008 2025-10-02,12:50:24.000,275,11029353,-795,0,1759409423,15140.368967490002,183.5190942900008,50660.7332004 2025-10-02,12:50:25.000,275,11029372,-795,0,1759409424,15140.571056790002,183.42745560000185,50660.70525192 2025-10-02,12:50:26.000,275,11029326,-795,0,1759409425,15140.793355019989,183.483848640004,50660.68429056 2025-10-02,12:50:27.000,275,11029375,-795,0,1759409426,15140.874190739989,183.3710625599997,50660.64236784001 2025-10-02,12:50:28.000,275,11029435,-795,0,1759409427,15141.12343421,183.34991517000162,50660.69127768001 2025-10-02,12:50:29.000,275,11029322,-795,0,1759409428,15141.22447886,183.47679951000464,50660.71922616001 2025-10-02,12:50:30.000,275,11029371,-755,0,1759409429,15141.332259819996,183.69532253999932,50660.6283936 2025-10-02,12:50:31.000,275,11029308,-795,0,1759409430,15141.581503289992,183.69532253999932,50660.698264800005 2025-10-02,12:50:32.000,275,11029297,-795,0,1759409431,15141.743174729992,183.72351906000404,50660.67031632001 2025-10-02,12:50:33.000,275,11029386,-795,0,1759409432,15141.925055099993,183.67417515000125,50660.65634208 2025-10-02,12:50:34.000,275,11029406,-795,0,1759409433,15141.898109859998,183.5825364600023,50660.70525192 2025-10-02,12:50:35.000,275,11029329,-795,0,1759409434,15141.972209269989,183.4345047300012,50660.7332004 2025-10-02,12:50:36.000,275,11029320,-795,0,1759409435,15141.999154509998,183.24417822000396,50660.77512312 2025-10-02,12:50:37.000,275,11029351,-795,0,1759409436,15142.147353329994,183.05385170999944,50660.79608448 2025-10-02,12:50:38.000,275,11029371,-795,0,1759409437,15142.268606909995,182.9410656300024,50660.89390416 2025-10-02,12:50:39.000,275,11029404,-795,0,1759409438,15142.29555214999,182.72254260000045,50660.90787840001 2025-10-02,12:50:40.000,275,11029360,-795,0,1759409439,15142.29555214999,182.60270739000407,50660.94980112 2025-10-02,12:50:41.000,275,11029323,-795,0,1759409440,15142.37638786999,182.5956582600047,50661.00569808001 2025-10-02,12:50:42.000,275,11029327,-795,0,1759409441,15142.120408089999,182.56746174,50661.131466240004 2025-10-02,12:50:43.000,275,11029313,-795,0,1759409442,15142.073253919989,182.51106869999785,50661.29217000001 2025-10-02,12:50:44.000,275,11029422,-795,0,1759409443,15142.046308679994,182.35598784000467,50661.34107984001 2025-10-02,12:50:45.000,275,11029286,-795,0,1759409444,15142.140617019999,182.23615263000102,50661.48082224001 2025-10-02,12:50:46.000,275,11029303,-795,0,1759409445,15142.13388070999,182.19385785000486,50661.52274496 2025-10-02,12:50:47.000,275,11029310,-795,0,1759409446,15142.160825949999,182.2573000199991,50661.59960328001 2025-10-02,12:50:48.000,275,11029508,-795,0,1759409447,15142.22145274,182.26434914999845,50661.774281280006 2025-10-02,12:50:49.000,275,11029420,-795,0,1759409448,15142.268606909995,182.22910350000166,50661.704410080005 2025-10-02,12:50:50.000,275,11029424,-795,0,1759409449,15142.40333311,182.4053317500002,50661.68344872 2025-10-02,12:50:51.000,275,11029373,-795,0,1759409450,15142.591949789996,182.48992130999977,50661.7113972 2025-10-02,12:50:52.000,275,11029269,-795,0,1759409451,15142.834456949997,182.6309039100015,50661.59261616 2025-10-02,12:50:53.000,275,11029471,-795,0,1759409452,15143.130854589988,182.76483738000388,50661.66947448 2025-10-02,12:50:54.000,275,11029309,-795,0,1759409453,15143.51482425999,182.91991824000434,50661.80921688 2025-10-02,12:50:55.000,275,11029356,-795,0,1759409454,15143.851639759996,183.2371290900046,50661.81620400001 2025-10-02,12:50:56.000,275,11029370,-795,0,1759409455,15143.898793929991,183.73761732000276,50661.81620400001 2025-10-02,12:50:57.000,275,11029259,-795,0,1759409456,15144.046992750002,183.87155078999785,50661.81620400001 2025-10-02,12:50:58.000,275,11029346,-795,0,1759409457,15144.296236219998,183.92089470000064,50661.76729416001 2025-10-02,12:50:59.000,275,11029304,-795,0,1759409458,15144.424226109993,183.90679644000193,50661.73934568 2025-10-02,12:51:00.000,275,11029442,-795,0,1759409459,15144.57242492999,184.0266316499983,50661.73934568 2025-10-02,12:51:01.000,275,11029277,-795,0,1759409460,15144.63978803,184.16056512000068,50661.69742296001 2025-10-02,12:51:02.000,275,11029487,-795,0,1759409461,15144.666733269994,184.2381055500009,50661.7812684 2025-10-02,12:51:03.000,275,11029421,-795,0,1759409462,15144.73409636999,184.18876163999812,50661.79524264001 2025-10-02,12:51:04.000,275,11029398,-795,0,1759409463,15144.81493208999,184.31564598000114,50661.84415248001 2025-10-02,12:51:05.000,275,11029368,-795,0,1759409464,15145.010285079996,184.37908815000264,50661.87908808 2025-10-02,12:51:06.000,275,11029299,-795,0,1759409465,15145.232583309997,184.42843205999816,50661.87908808 2025-10-02,12:51:07.000,275,11029397,-795,0,1759409466,15145.589607739988,184.34384249999857,50661.9559464 2025-10-02,12:51:08.000,275,11029261,-795,0,1759409467,15146.007258959995,184.4707268400016,50661.98389488001 2025-10-02,12:51:09.000,275,11029388,-795,0,1759409468,15146.296920289991,184.55531640000117,50662.01883048 2025-10-02,12:51:10.000,275,11029269,-795,0,1759409469,15146.451855419997,184.5835129199986,50661.98389488001 2025-10-02,12:51:11.000,275,11029352,-795,0,1759409470,15146.28344767,184.63990596000076,50661.90004944 2025-10-02,12:51:12.000,275,11029274,-795,0,1759409471,15146.08135837,184.57646378999925,50661.8511396 2025-10-02,12:51:13.000,275,11029428,-795,0,1759409472,15146.07462205999,184.40728467000008,50661.921010800004 2025-10-02,12:51:14.000,275,11029418,-795,0,1759409473,15146.14198516,184.41433379999944,50661.96293352001 2025-10-02,12:51:15.000,275,11029284,-795,0,1759409474,15146.229557189996,184.45662858000287,50662.08171456001 2025-10-02,12:51:16.000,275,11029366,-795,0,1759409475,15146.337338149991,184.5835129199986,50662.10267592001 2025-10-02,12:51:17.000,275,11029340,-795,0,1759409476,15146.26323874,184.71039726000163,50662.06075320001 2025-10-02,12:51:18.000,275,11029375,-795,0,1759409477,15146.371019699996,184.6681024799982,50662.04677896 2025-10-02,12:51:19.000,275,11029459,-795,0,1759409478,15146.485536970002,184.61875857000268,50662.12363728 2025-10-02,12:51:20.000,275,11029322,-795,0,1759409479,15146.694362579998,184.52711988000374,50662.158572880006 2025-10-02,12:51:21.000,275,11029388,-795,0,1759409480,15146.889715569989,184.57646378999925,50662.305302400004 2025-10-02,12:51:22.000,275,11029409,-795,0,1759409481,15146.876242949998,184.85137986000336,50662.305302400004 2025-10-02,12:51:23.000,275,11029496,-795,0,1759409482,15146.539427449992,185.28842592,50662.29132816 2025-10-02,12:51:24.000,275,11029322,-795,0,1759409483,15146.03420419999,185.57744025000284,50662.305302400004 2025-10-02,12:51:25.000,275,11029411,-795,0,1759409484,15145.549189879988,185.4717032999979,50662.305302400004 2025-10-02,12:51:26.000,275,11029411,-795,0,1759409485,15145.232583309997,185.24613114000385,50662.41709632001 2025-10-02,12:51:27.000,275,11029328,-795,0,1759409486,15145.118066039991,185.0910502800034,50662.52190312 2025-10-02,12:51:28.000,275,11029357,-795,0,1759409487,15145.097857109991,185.00646072000382,50662.68260688001 2025-10-02,12:51:29.000,275,11029304,-795,0,1759409488,15145.165220210001,184.95006768000167,50662.640684160004 2025-10-02,12:51:30.000,275,11029482,-795,0,1759409489,15145.306682720002,184.80908507999993,50662.69658112 2025-10-02,12:51:31.000,275,11029359,-795,0,1759409490,15145.347100580002,184.74564290999842,50662.81536216 2025-10-02,12:51:32.000,275,11029391,-795,0,1759409491,15145.576135119998,184.77383943000314,50662.808375040004 2025-10-02,12:51:33.000,275,11029389,-795,0,1759409492,15145.818642279999,184.6962990000029,50662.84331064 2025-10-02,12:51:34.000,275,11029398,-795,0,1759409493,15145.99378633999,184.80908507999993,50662.7944008 2025-10-02,12:51:35.000,275,11029397,-755,0,1759409494,15145.966841099995,184.85137986000336,50662.81536216 2025-10-02,12:51:36.000,275,11029401,-795,0,1759409495,15145.89274168999,184.7808885600025,50662.73151672001 2025-10-02,12:51:37.000,275,11029309,-795,0,1759409496,15145.79169703999,184.5835129199986,50662.80138792001 2025-10-02,12:51:38.000,275,11029432,-795,0,1759409497,15145.724333939994,184.5341690100031,50662.948117440006 2025-10-02,12:51:39.000,275,11029323,-795,0,1759409498,15145.798433349999,184.4354811900048,50663.01100152 2025-10-02,12:51:40.000,275,11029334,-795,0,1759409499,15145.91295061999,184.30154772000242,50662.976065920004 2025-10-02,12:51:41.000,275,11029282,-795,0,1759409500,15146.067885749995,184.26630206999835,50662.997027280006 2025-10-02,12:51:42.000,275,11029354,-795,0,1759409501,15146.067885749995,184.61170944000332,50662.96907880001 2025-10-02,12:51:43.000,275,11029262,-795,0,1759409502,15145.89274168999,184.89367463999952,50662.99004016001 2025-10-02,12:51:44.000,275,11029310,-795,0,1759409503,15145.77148810999,185.08400115000404,50662.96209168 2025-10-02,12:51:45.000,275,11029346,-795,0,1759409504,15145.481826779993,185.14744331999827,50663.08785984001 2025-10-02,12:51:46.000,275,11029236,-795,0,1759409505,15145.394254749997,185.11924680000084,50663.08087272 2025-10-02,12:51:47.000,275,11029359,-795,0,1759409506,15145.454881539998,185.42940852000174,50663.10183408 2025-10-02,12:51:48.000,275,11029385,-795,0,1759409507,15145.488563089988,185.9580932700046,50663.12978256 2025-10-02,12:51:49.000,275,11029447,-795,0,1759409508,15145.06417556,186.26825498999824,50663.10183408 2025-10-02,12:51:50.000,275,11029374,-795,0,1759409509,15144.909240429995,186.28235325000423,50663.29747344 2025-10-02,12:51:51.000,275,11029372,-795,0,1759409510,15144.889031499995,186.34579541999847,50663.27651208001 2025-10-02,12:51:52.000,275,11029377,-795,0,1759409511,15145.057439249991,186.3880902000019,50663.23458936001 2025-10-02,12:51:53.000,275,11029353,-795,0,1759409512,15145.360573199992,186.9449714700022,50663.13676968001 2025-10-02,12:51:54.000,275,11029417,-795,0,1759409513,15145.508772019988,187.3397227500027,50663.26952496 2025-10-02,12:51:55.000,275,11029449,-795,0,1759409514,15145.643498219993,187.6498844700036,50663.13676968001 2025-10-02,12:51:56.000,275,11029408,-795,0,1759409515,15145.535717259998,187.69217924999975,50663.19266664 2025-10-02,12:51:57.000,275,11029357,-795,0,1759409516,15145.677179769998,187.7485722900019,50663.19965376 2025-10-02,12:51:58.000,275,11029435,-795,0,1759409517,15145.926423239995,187.84021098000085,50663.213628000005 2025-10-02,12:51:59.000,275,11029431,-795,0,1759409518,15146.22282088,187.95299705999787,50663.15074392 2025-10-02,12:52:00.000,275,11029314,-795,0,1759409519,15146.485536970002,188.15037270000175,50663.10882120001 2025-10-02,12:52:01.000,275,11029365,-795,0,1759409520,15146.653944719998,188.26315877999878,50663.19965376 2025-10-02,12:52:02.000,275,11029351,-795,0,1759409521,15146.680889959993,188.37594486000307,50663.10882120001 2025-10-02,12:52:03.000,275,11029237,-795,0,1759409522,15146.761725679993,188.4041413800005,50663.1786924 2025-10-02,12:52:04.000,275,11029455,-795,0,1759409523,15146.788670919988,188.34774833999836,50663.26952496 2025-10-02,12:52:05.000,275,11029374,-795,0,1759409524,15147.085068559994,188.41823963999923,50663.29747344 2025-10-02,12:52:06.000,275,11029367,-795,0,1759409525,15147.408411439996,188.67905745000462,50663.311447680004 2025-10-02,12:52:07.000,275,11029395,-795,0,1759409526,15147.529665019996,188.9821700399989,50663.33939616 2025-10-02,12:52:08.000,275,11029472,-795,0,1759409527,15147.617237049992,189.13725089999934,50663.29747344 2025-10-02,12:52:09.000,275,11029353,-795,0,1759409528,15147.597028119992,189.12315264000063,50663.29048632 2025-10-02,12:52:10.000,275,11029362,-795,0,1759409529,15147.698072769992,189.13725089999934,50663.33939616 2025-10-02,12:52:11.000,275,11029396,-795,0,1759409530,15147.772172179997,189.36987219000002,50663.40228024001 2025-10-02,12:52:12.000,275,11029358,-795,0,1759409531,15147.778908489992,189.60954261000006,50663.3184348 2025-10-02,12:52:13.000,275,11029388,-795,0,1759409532,15147.879953139993,189.72232869000436,50663.37433176001 2025-10-02,12:52:14.000,275,11029390,-795,0,1759409533,15148.082042439994,189.84216390000074,50663.40926736 2025-10-02,12:52:15.000,275,11029415,-795,0,1759409534,15148.35149483999,190.0113430199999,50663.37433176001 2025-10-02,12:52:16.000,275,11029401,-795,0,1759409535,15148.51316627999,190.08888345000014,50663.34638328 2025-10-02,12:52:17.000,275,11029342,-795,0,1759409536,15148.708519269996,190.29330822000338,50663.27651208001 2025-10-02,12:52:18.000,275,11029279,-795,0,1759409537,15149.011653219997,190.3426521299989,50663.27651208001 2025-10-02,12:52:19.000,275,11029471,-795,0,1759409538,15149.233951449998,190.22281692000251,50663.3184348 2025-10-02,12:52:20.000,275,11029395,-795,0,1759409539,15149.49666754,189.94085171999905,50663.27651208001 2025-10-02,12:52:21.000,275,11029484,-795,0,1759409540,15149.826746729996,189.77872172999923,50663.30446056001 2025-10-02,12:52:22.000,275,11029425,-795,0,1759409541,15150.291552119998,189.79281998999795,50663.18567952001 2025-10-02,12:52:23.000,275,11029391,-795,0,1759409542,15150.8169843,189.75757434000116,50663.2485636 2025-10-02,12:52:24.000,275,11029391,-795,0,1759409543,15151.025809909996,189.9619991100044,50663.115808320006 2025-10-02,12:52:25.000,275,11029332,-795,0,1759409544,15151.046018839996,190.21576779000316,50663.045937120005 2025-10-02,12:52:26.000,275,11029270,-795,0,1759409545,15150.89782002,190.13822736000293,50662.95510456 2025-10-02,12:52:27.000,275,11029369,-795,0,1759409546,15150.985392049995,189.9619991100044,50662.948117440006 2025-10-02,12:52:28.000,275,11029390,-795,0,1759409547,15151.160536110001,190.28625909000402,50662.864272 2025-10-02,12:52:29.000,275,11029310,-795,0,1759409548,15151.490615299997,190.47658560000127,50662.89920760001 2025-10-02,12:52:30.000,275,11029284,-795,0,1759409549,15151.733122459998,190.63166646000172,50662.83632352 2025-10-02,12:52:31.000,275,11029385,-795,0,1759409550,15151.93521176,190.7162560200013,50662.75247808001 2025-10-02,12:52:32.000,275,11029395,-795,0,1759409551,15152.204664159995,190.65986297999916,50662.7245296 2025-10-02,12:52:33.000,275,11029299,-795,0,1759409552,15152.629051689997,190.58232254999893,50662.66863264 2025-10-02,12:52:34.000,275,11029467,-795,0,1759409553,15152.871558849998,190.65986297999916,50662.57081296 2025-10-02,12:52:35.000,275,11029291,-795,0,1759409554,15153.141011249994,190.77969819000282,50662.48696752001 2025-10-02,12:52:36.000,275,11029376,-795,0,1759409555,15153.47782675,190.617568200003,50662.51491600001 2025-10-02,12:52:37.000,275,11029372,-795,0,1759409556,15153.908950589997,190.51183124999807,50662.4101092 2025-10-02,12:52:38.000,275,11029403,-795,0,1759409557,15154.40743752999,190.56822429000022,50662.39613496001 2025-10-02,12:52:39.000,275,11029382,-795,0,1759409558,15154.885715539996,190.73035428000003,50662.305302400004 2025-10-02,12:52:40.000,275,11029323,-795,0,1759409559,15155.384202479989,190.8360912299977,50662.2354312 2025-10-02,12:52:41.000,275,11029457,-795,0,1759409560,15155.316839379993,191.18149860000267,50662.10267592001 2025-10-02,12:52:42.000,275,11029351,-795,0,1759409561,15155.262948899988,191.07576164999773,50662.01883048 2025-10-02,12:52:43.000,275,11029295,-795,0,1759409562,15155.370729859998,190.87838601000112,50661.90004944 2025-10-02,12:52:44.000,275,11029330,-795,0,1759409563,15155.680600119995,190.63871559000108,50661.92799792 2025-10-02,12:52:45.000,275,11029444,-795,0,1759409564,15156.212768609992,190.5541260300015,50661.89306232001 2025-10-02,12:52:46.000,275,11029314,-795,0,1759409565,15156.8123002,190.5188803800047,50661.84415248001 2025-10-02,12:52:47.000,275,11029363,-795,0,1759409566,15157.445513339997,190.28625909000402,50661.774281280006 2025-10-02,12:52:48.000,275,11029378,-795,0,1759409567,15157.654338949993,190.4695364700019,50661.61357752 2025-10-02,12:52:49.000,275,11029272,-795,0,1759409568,15157.647602639998,190.37789778000297,50661.536719200005 2025-10-02,12:52:50.000,275,11029376,-795,0,1759409569,15157.802537769989,190.0113430199999,50661.585629040004 2025-10-02,12:52:51.000,275,11029476,-795,0,1759409570,15158.03157231,189.5531495699979,50661.62056464 2025-10-02,12:52:52.000,275,11029350,-795,0,1759409571,15158.563740799997,189.27118437000172,50661.52274496 2025-10-02,12:52:53.000,275,11029355,-795,0,1759409572,15159.196953939994,189.16544742000406,50661.49479648 2025-10-02,12:52:54.000,275,11029399,-795,0,1759409573,15159.749331359992,189.12315264000063,50661.438899520006 2025-10-02,12:52:55.000,275,11029376,-795,0,1759409574,15160.146773649998,188.8834822200006,50661.40396392 2025-10-02,12:52:56.000,275,11029437,-795,0,1759409575,15160.66546951999,188.67905745000462,50661.38998968001 2025-10-02,12:52:57.000,275,11029335,-795,0,1759409576,15161.238055870002,188.31955182000092,50661.47383512 2025-10-02,12:52:58.000,275,11029379,-795,0,1759409577,15161.817378529995,188.13627444000304,50661.417938160004 2025-10-02,12:52:59.000,275,11029392,-795,0,1759409578,15162.295656540002,187.91775141000107,50661.42492528 2025-10-02,12:53:00.000,275,11029411,-795,0,1759409579,15162.645944659998,187.61463881999953,50661.299157120004 2025-10-02,12:53:01.000,275,11029367,-795,0,1759409580,15163.077068499995,187.2903788399999,50661.48082224001 2025-10-02,12:53:02.000,275,11029380,-795,0,1759409581,15163.393675070001,186.8815293000007,50661.38998968001 2025-10-02,12:53:03.000,275,11029380,-795,0,1759409582,15163.683336399998,186.29645151000295,50661.33409272 2025-10-02,12:53:04.000,275,11029399,-795,0,1759409583,15164.026888209999,185.83825806000095,50661.44588664 2025-10-02,12:53:05.000,275,11029372,-675,0,1759409584,15164.377176329996,185.39416286999767,50661.438899520006 2025-10-02,12:53:06.000,275,11029426,-795,0,1759409585,15164.673573970002,185.04875549999997,50661.45287376 2025-10-02,12:53:07.000,275,11029476,-795,0,1759409586,15164.963235299998,184.5694146599999,50661.438899520006 2025-10-02,12:53:08.000,275,11029404,-795,0,1759409587,15165.333732349995,184.2874494600037,50661.59261616 2025-10-02,12:53:09.000,275,11029462,-795,0,1759409588,15165.5695032,183.8785999200045,50661.54370632 2025-10-02,12:53:10.000,275,11029358,-795,0,1759409589,15165.838955599997,183.483848640004,50661.49479648 2025-10-02,12:53:11.000,275,11029300,-795,0,1759409590,15166.148825859993,183.13844126999902,50661.59261616 2025-10-02,12:53:12.000,275,11029418,-795,0,1759409591,15166.364387779999,182.82123041999876,50661.536719200005 2025-10-02,12:53:13.000,275,11029449,-795,0,1759409592,15166.53953183999,182.51106869999785,50661.51575784 2025-10-02,12:53:14.000,275,11029379,-795,0,1759409593,15166.573213389995,182.47582305000105,50661.641526 2025-10-02,12:53:15.000,275,11029398,-795,0,1759409594,15166.445223499999,182.24320176000037,50661.641526 2025-10-02,12:53:16.000,275,11029319,-795,0,1759409595,15166.377860399989,181.79205743999773,50661.57864192001 2025-10-02,12:53:17.000,275,11029387,-795,0,1759409596,15166.472168739994,181.34091312000237,50661.704410080005 2025-10-02,12:53:18.000,275,11029306,-795,0,1759409597,15166.613631249995,181.08009531000425,50661.69043584 2025-10-02,12:53:19.000,275,11029308,-795,0,1759409598,15166.633840179995,181.04484966000018,50661.69742296001 2025-10-02,12:53:20.000,275,11029372,-795,0,1759409599,15166.72141220999,180.748786199998,50661.641526 2025-10-02,12:53:21.000,275,11029387,-795,0,1759409600,15166.755093759995,180.55845969000075,50661.66947448 2025-10-02,12:53:22.000,275,11029394,-795,0,1759409601,15166.76183006999,180.24829796999984,50661.68344872 2025-10-02,12:53:23.000,275,11029433,-795,0,1759409602,15167.017809849996,179.93108711999957,50661.74633280001 2025-10-02,12:53:24.000,275,11029355,-795,0,1759409603,15167.327680109993,179.47289367000485,50661.59960328001 2025-10-02,12:53:25.000,275,11029338,-795,0,1759409604,15167.812694429995,179.08519152000372,50661.487809360005 2025-10-02,12:53:26.000,275,11029401,-795,0,1759409605,15168.466116499992,178.99355283000477,50661.45986088001 2025-10-02,12:53:27.000,275,11029398,-795,0,1759409606,15169.07912070999,178.91601240000455,50661.44588664 2025-10-02,12:53:28.000,275,11029448,-795,0,1759409607,15169.456354069996,178.64109633000044,50661.44588664 2025-10-02,12:53:29.000,275,11029343,-795,0,1759409608,15169.766224329993,178.28159070000402,50661.49479648 2025-10-02,12:53:30.000,275,11029432,-795,0,1759409609,15169.948104699994,178.26749243999802,50661.50877072001 2025-10-02,12:53:31.000,275,11029490,-795,0,1759409610,15170.049149349994,178.14060810000228,50661.42492528 2025-10-02,12:53:32.000,275,11029354,-795,0,1759409611,15170.22429341,177.73880769000243,50661.38998968001 2025-10-02,12:53:33.000,275,11029383,-795,0,1759409612,15170.574581529996,177.1678281600034,50661.40396392 2025-10-02,12:53:34.000,275,11029292,-795,0,1759409613,15171.174113119989,176.66733992999798,50661.487809360005 2025-10-02,12:53:35.000,275,11029471,-795,0,1759409614,15171.793853639996,176.19504822000454,50661.40396392 2025-10-02,12:53:36.000,275,11029407,-795,0,1759409615,15172.447275709994,175.71570738000446,50661.44588664 2025-10-02,12:53:37.000,275,11029367,-795,0,1759409616,15173.013125749996,175.1517769800048,50661.5017836 2025-10-02,12:53:38.000,275,11029455,-795,0,1759409617,15173.578975789998,174.67948527000408,50661.57864192001 2025-10-02,12:53:39.000,275,11029431,-795,0,1759409618,15173.909054979995,174.2353900800008,50661.59960328001 2025-10-02,12:53:40.000,275,11029372,-795,0,1759409619,15174.1246169,173.56572273000347,50661.54370632 2025-10-02,12:53:41.000,275,11029425,-795,0,1759409620,15174.367124060002,173.10752928000147,50661.585629040004 2025-10-02,12:53:42.000,275,11029313,-795,0,1759409621,15174.394069299997,172.74802364999778,50661.57864192001 2025-10-02,12:53:43.000,275,11029371,-795,0,1759409622,15174.447959780002,172.30392846000177,50661.606590400006 2025-10-02,12:53:44.000,275,11029497,-795,0,1759409623,15174.474905019997,171.6413102400038,50661.64851312001 2025-10-02,12:53:45.000,275,11029427,-795,0,1759409624,15174.447959780002,170.92934811000305,50661.66248736 2025-10-02,12:53:46.000,275,11029459,-795,0,1759409625,15174.468168710002,170.4288598800049,50661.76729416001 2025-10-02,12:53:47.000,275,11029322,-795,0,1759409626,15174.501850259992,170.16099294000014,50661.76030704 2025-10-02,12:53:48.000,275,11029344,-795,0,1759409627,15174.353651439997,169.64640645000327,50661.73934568 2025-10-02,12:53:49.000,275,11029310,-795,0,1759409628,15174.225661550001,169.02608301000146,50661.83716536 2025-10-02,12:53:50.000,275,11029444,-795,0,1759409629,15174.158298449991,168.58198781999818,50661.83716536 2025-10-02,12:53:51.000,275,11029374,-795,0,1759409630,15174.05725379999,168.32821913999942,50661.83017824 2025-10-02,12:53:52.000,275,11029431,-795,0,1759409631,15173.82148295,168.27182610000455,50661.67646160001 2025-10-02,12:53:53.000,275,11029433,-795,0,1759409632,15173.242160289992,168.40575956999965,50661.73235856 2025-10-02,12:53:54.000,275,11029355,-795,0,1759409633,15172.71672810999,167.968713510003,50661.704410080005 2025-10-02,12:53:55.000,275,11029366,-795,0,1759409634,15172.177823309998,167.55281484000443,50661.74633280001 2025-10-02,12:53:56.000,275,11029404,-795,0,1759409635,15171.921843529992,167.09462139000243,50661.704410080005 2025-10-02,12:53:57.000,275,11029390,-795,0,1759409636,15171.867953050001,166.71396837000066,50661.67646160001 2025-10-02,12:53:58.000,275,11029409,-795,0,1759409637,15171.62544589,166.41790490999847,50661.5017836 2025-10-02,12:53:59.000,275,11029321,-795,0,1759409638,15171.43682920999,166.02315362999798,50661.585629040004 2025-10-02,12:54:00.000,275,11029450,-795,0,1759409639,15171.214530979989,165.67774626000028,50661.438899520006 2025-10-02,12:54:01.000,275,11029300,-795,0,1759409640,15170.972023820003,165.26889672000107,50661.44588664 2025-10-02,12:54:02.000,275,11029311,-795,0,1759409641,15170.742989279992,164.84594892000314,50661.38998968001 2025-10-02,12:54:03.000,275,11029346,-795,0,1759409642,15170.392701159995,164.8882436999993,50661.3271056 2025-10-02,12:54:04.000,275,11029368,-795,0,1759409643,15170.028940419994,164.47234503000072,50661.24326016001 2025-10-02,12:54:05.000,275,11029484,-795,0,1759409644,15169.739279089998,163.89431637000234,50661.11050488 2025-10-02,12:54:06.000,275,11029290,-795,0,1759409645,15169.570871340002,163.30218944999797,50661.14544048001 2025-10-02,12:54:07.000,275,11029338,-795,0,1759409646,15169.685388609993,162.64662035999936,50660.99871096 2025-10-02,12:54:08.000,275,11029416,-795,0,1759409647,15169.914423149989,162.1108864800044,50661.0476208 2025-10-02,12:54:09.000,275,11029286,-795,0,1759409648,15170.109776139994,161.5399069499981,50660.99871096 2025-10-02,12:54:10.000,275,11029329,-795,0,1759409649,15170.352283299995,160.87728873000015,50660.914865520004 2025-10-02,12:54:11.000,275,11029320,-795,0,1759409650,15170.554372599996,160.2922109400024,50660.8729428 2025-10-02,12:54:12.000,275,11029409,-795,0,1759409651,15170.763198209992,159.74237880000146,50660.768136000006 2025-10-02,12:54:13.000,275,11029395,-795,0,1759409652,15170.924869649993,159.15730101000372,50660.69127768001 2025-10-02,12:54:14.000,275,11029363,-795,0,1759409653,15171.005705369993,158.54402670000127,50660.64236784001 2025-10-02,12:54:15.000,275,11029342,-795,0,1759409654,15171.059595849998,157.99419456000032,50660.6283936 2025-10-02,12:54:16.000,275,11029426,-795,0,1759409655,15171.106750019993,157.78272065999772,50660.712239039996 2025-10-02,12:54:17.000,275,11029405,-795,0,1759409656,15171.100013709998,157.5853450200011,50660.71922616001 2025-10-02,12:54:18.000,275,11029370,-795,0,1759409657,15171.160640499998,157.1623972200032,50660.817045840005 2025-10-02,12:54:19.000,275,11029390,-795,0,1759409658,15171.194322049989,156.76059681000334,50660.75416176 2025-10-02,12:54:20.000,275,11029406,-795,0,1759409659,15171.33578455999,156.20371554000303,50660.85896856001 2025-10-02,12:54:21.000,275,11029389,-795,0,1759409660,15171.41662027999,155.505851670001,50660.99172384 2025-10-02,12:54:22.000,275,11029461,-795,0,1759409661,15171.531137549995,154.82208605999767,50661.01967232 2025-10-02,12:54:23.000,275,11029368,-795,0,1759409662,15171.67933636999,154.44143304000318,50661.14544048001 2025-10-02,12:54:24.000,275,11029441,-795,0,1759409663,15171.800589949991,154.44848217000253,50661.1873632 2025-10-02,12:54:25.000,275,11029290,-795,0,1759409664,15171.63891850999,154.62471042000107,50661.35505408 2025-10-02,12:54:26.000,275,11029344,-795,0,1759409665,15171.27515776999,154.49782607999805,50661.271208640006 2025-10-02,12:54:27.000,275,11029467,-795,0,1759409666,15170.924869649993,154.145369580001,50661.55768056001 2025-10-02,12:54:28.000,275,11029435,-795,0,1759409667,15170.635208319996,153.83520786000008,50661.5017836 2025-10-02,12:54:29.000,275,11029301,-795,0,1759409668,15170.433119019996,153.6519304800022,50661.5716548 2025-10-02,12:54:30.000,275,11029363,-795,0,1759409669,15170.311865439995,153.67307787000027,50661.56466768 2025-10-02,12:54:31.000,275,11029402,-795,0,1759409670,15170.12324876,153.60963569999876,50661.78825552 2025-10-02,12:54:32.000,275,11029473,-795,0,1759409671,15169.759488019998,153.60963569999876,50661.86511384001 2025-10-02,12:54:33.000,275,11029347,-795,0,1759409672,15169.503508239992,153.53209526999854,50661.94895928 2025-10-02,12:54:34.000,275,11029336,-795,0,1759409673,15169.28794632,153.54619353000453,50661.96293352001 2025-10-02,12:54:35.000,275,11029367,-795,0,1759409674,15169.234055839996,153.5391443999979,50662.14459864 2025-10-02,12:54:36.000,275,11029452,-795,0,1759409675,15169.28121000999,153.59553744000004,50662.2354312 2025-10-02,12:54:37.000,275,11029284,-795,0,1759409676,15169.05891177999,153.65897961000155,50662.36119936 2025-10-02,12:54:38.000,275,11029425,-795,0,1759409677,15168.97807605999,153.73652004000178,50662.28434104 2025-10-02,12:54:39.000,275,11029370,-795,0,1759409678,15168.701887349998,153.72242178000306,50662.33325088 2025-10-02,12:54:40.000,275,11029371,-795,0,1759409679,15168.479589119997,153.62373396000476,50662.43805768001 2025-10-02,12:54:41.000,275,11029431,-795,0,1759409680,15168.317917679997,153.43340745000023,50662.4101092 2025-10-02,12:54:42.000,275,11029296,-715,0,1759409681,15168.162982549991,153.27832658999978,50662.4799804 2025-10-02,12:54:43.000,275,11029359,-795,0,1759409682,15168.102355759991,153.10209834000125,50662.57081296 2025-10-02,12:54:44.000,275,11029272,-795,0,1759409683,15168.149509930001,153.13734398999804,50662.53587736001 2025-10-02,12:54:45.000,275,11029425,-795,0,1759409684,15168.216873029996,153.29947397999786,50662.57081296 2025-10-02,12:54:46.000,275,11029459,-795,0,1759409685,15167.96762956,153.63783222000347,50662.65465840001 2025-10-02,12:54:47.000,275,11029331,-795,0,1759409686,15167.853112289995,153.46160396999767,50662.6197228 2025-10-02,12:54:48.000,275,11029465,-795,0,1759409687,15167.73859501999,152.99636139000359,50662.65465840001 2025-10-02,12:54:49.000,275,11029366,-795,0,1759409688,15167.893530149995,152.79193662000034,50662.78741368 2025-10-02,12:54:50.000,275,11029452,-795,0,1759409689,15168.243818269992,152.6509540199986,50662.76645232 2025-10-02,12:54:51.000,275,11029349,-795,0,1759409690,15168.479589119997,152.44652925000264,50662.80138792001 2025-10-02,12:54:52.000,275,11029280,-795,0,1759409691,15168.755777829989,152.26325187000475,50662.70356824001 2025-10-02,12:54:53.000,275,11029326,-795,0,1759409692,15168.971339749995,151.99538493,50662.640684160004 2025-10-02,12:54:54.000,275,11029424,-795,0,1759409693,15169.274473699996,151.86850059000426,50662.50792888 2025-10-02,12:54:55.000,275,11029347,-795,0,1759409694,15169.624761819992,151.97423754000192,50662.542864480005 2025-10-02,12:54:56.000,275,11029338,-795,0,1759409695,15169.678652299997,152.16456404999917,50662.45901904 2025-10-02,12:54:57.000,275,11029340,-795,0,1759409696,15169.516980859997,152.21390796000196,50662.39613496001 2025-10-02,12:54:58.000,275,11029309,-795,0,1759409697,15169.26100107999,152.08702361999894,50662.27036680001 2025-10-02,12:54:59.000,275,11029343,-795,0,1759409698,15168.890504029994,151.9601392800032,50662.17953424001 2025-10-02,12:55:00.000,275,11029327,-795,0,1759409699,15168.789459379994,151.6852232099991,50662.20049560001 2025-10-02,12:55:01.000,275,11029391,-795,0,1759409700,15168.951130819994,151.60768277999887,50662.34722512001 2025-10-02,12:55:02.000,275,11029341,-795,0,1759409701,15169.07912070999,151.45260191999841,50662.2354312 2025-10-02,12:55:03.000,275,11029443,-795,0,1759409702,15169.193637979995,151.41735627000162,50662.29831528001 2025-10-02,12:55:04.000,275,11029326,-795,0,1759409703,15169.09932963999,151.22702976000437,50662.16556 2025-10-02,12:55:05.000,275,11029371,-795,0,1759409704,15168.98481237,151.16358759000286,50662.22844408001 2025-10-02,12:55:06.000,275,11029453,-795,0,1759409705,15168.782723069999,150.9098189100041,50662.24940544001 2025-10-02,12:55:07.000,275,11029349,-795,0,1759409706,15168.708623659993,150.56441153999913,50662.19350848 2025-10-02,12:55:08.000,275,11029365,-795,0,1759409707,15168.499798049997,150.26834808000422,50662.137611520004 2025-10-02,12:55:09.000,275,11029341,-795,0,1759409708,15168.264027199992,149.90884245000052,50662.19350848 2025-10-02,12:55:10.000,275,11029329,-795,0,1759409709,15168.129301,149.47884552000323,50662.2354312 2025-10-02,12:55:11.000,275,11029380,-795,0,1759409710,15167.83963966999,149.31671553000342,50662.29132816 2025-10-02,12:55:12.000,275,11029311,-795,0,1759409711,15167.691440849994,149.16163467000297,50662.35421224 2025-10-02,12:55:13.000,275,11029351,-795,0,1759409712,15167.341152729998,148.77393252000184,50662.19350848 2025-10-02,12:55:14.000,275,11029360,-795,0,1759409713,15167.017809849996,148.34393559000455,50662.29831528001 2025-10-02,12:55:15.000,275,11029359,-795,0,1759409714,15166.72141220999,147.92098778999934,50662.375173600005 2025-10-02,12:55:16.000,275,11029370,-795,0,1759409715,15166.404805639999,147.39230304000375,50662.45901904 2025-10-02,12:55:17.000,275,11029390,-795,0,1759409716,15166.162298479998,147.24427131000266,50662.445044800006 2025-10-02,12:55:18.000,275,11029449,-795,0,1759409717,15165.657075229996,147.01165002000198,50662.6197228 2025-10-02,12:55:19.000,275,11029346,-795,0,1759409718,15165.374150209995,146.75788134000322,50662.640684160004 2025-10-02,12:55:20.000,275,11029397,-795,0,1759409719,15165.34720497,146.3701791900021,50662.65465840001 2025-10-02,12:55:21.000,275,11029366,-795,0,1759409720,15165.313523419994,146.05296834000183,50662.759465200004 2025-10-02,12:55:22.000,275,11029372,-795,0,1759409721,15165.25963293999,145.8273961800005,50662.91318184 2025-10-02,12:55:23.000,275,11029357,-795,0,1759409722,15165.252896629994,145.6159222799979,50662.95510456 2025-10-02,12:55:24.000,275,11029438,-795,0,1759409723,15165.178797219989,145.11543404999975,50663.05292424 2025-10-02,12:55:25.000,275,11029409,-795,0,1759409724,15165.273105559994,144.72773189999862,50663.19965376 2025-10-02,12:55:26.000,275,11029406,-795,0,1759409725,15165.192269839994,144.403471919999,50663.37433176001 2025-10-02,12:55:27.000,275,11029466,-795,0,1759409726,15165.097961499989,144.13560498000152,50663.500099920006 2025-10-02,12:55:28.000,275,11029433,-795,0,1759409727,15164.996916849988,143.75495195999974,50663.500099920006 2025-10-02,12:55:29.000,275,11029358,-795,0,1759409728,15165.030598399993,143.3672498099986,50663.67477792 2025-10-02,12:55:30.000,275,11029409,-795,0,1759409729,15164.976707919988,143.09938287000114,50663.87041728 2025-10-02,12:55:31.000,275,11029414,-795,0,1759409730,15165.044071019998,142.7751228900015,50664.04509528001 2025-10-02,12:55:32.000,275,11029361,-795,0,1759409731,15165.010389469993,142.50020682000468,50664.14291496001 2025-10-02,12:55:33.000,275,11029296,-795,0,1759409732,15165.111434119994,142.253487269998,50664.31060584001 2025-10-02,12:55:34.000,275,11029334,-795,0,1759409733,15165.185533529999,142.0913572799982,50664.41541264 2025-10-02,12:55:35.000,275,11029275,-795,0,1759409734,15165.165324599999,142.0913572799982,50664.58310352 2025-10-02,12:55:36.000,275,11029260,-795,0,1759409735,15165.003653159998,142.16889770999842,50664.65996184 2025-10-02,12:55:37.000,275,11029474,-795,0,1759409736,15164.781354929997,142.06316076000076,50664.84861408 2025-10-02,12:55:38.000,275,11029399,-795,0,1759409737,15164.37044002,142.22529075000057,50664.98136936001 2025-10-02,12:55:39.000,275,11029369,-795,0,1759409738,15164.08077868999,141.86578512000415,50665.00233072001 2025-10-02,12:55:40.000,275,11029335,-795,0,1759409739,15163.986470349999,141.7459499100005,50665.19797008001 2025-10-02,12:55:41.000,275,11029263,-795,0,1759409740,15164.094251309994,141.6613603500009,50665.38662232001 2025-10-02,12:55:42.000,275,11029207,-795,0,1759409741,15164.28286798999,141.55562340000324,50665.4495064 2025-10-02,12:55:43.000,275,11029372,-795,0,1759409742,15164.538847769996,141.48513210000237,50665.512390480006 2025-10-02,12:55:44.000,275,11029401,-795,0,1759409743,15164.592738250001,141.4992303600011,50665.631171520006 2025-10-02,12:55:45.000,275,11029410,-795,0,1759409744,15164.774618620002,141.4146408000015,50665.798862400006 2025-10-02,12:55:46.000,275,11029319,-795,0,1759409745,15164.943026369998,141.4498864499983,50665.78488816 2025-10-02,12:55:47.000,275,11029314,-795,0,1759409746,15164.902608509998,141.61201643999811,50665.9036692 2025-10-02,12:55:48.000,275,11029356,-795,0,1759409747,15164.767882309992,141.6472620900022,50665.81982376001 2025-10-02,12:55:49.000,275,11029303,-795,0,1759409748,15164.626419799992,141.64021296000283,50666.015463120006 2025-10-02,12:55:50.000,275,11029345,-795,0,1759409749,15164.633156110001,141.63316383000347,50666.02245024 2025-10-02,12:55:51.000,275,11029322,-795,0,1759409750,15164.586001939992,141.57677079000132,50666.015463120006 2025-10-02,12:55:52.000,275,11029343,-795,0,1759409751,15164.720728139997,141.47808297000302,50666.113282800005 2025-10-02,12:55:53.000,275,11029428,-795,0,1759409752,15164.794827550002,141.42168993000087,50666.20411536001 2025-10-02,12:55:54.000,275,11029381,-795,0,1759409753,15165.030598399993,141.4005425400028,50666.21110248 2025-10-02,12:55:55.000,275,11029319,-795,0,1759409754,15165.165324599999,141.45693557999766,50666.37180624001 2025-10-02,12:55:56.000,275,11029392,-795,0,1759409755,15165.23942400999,141.68955686999834,50666.27398656001 2025-10-02,12:55:57.000,275,11029280,-795,0,1759409756,15165.111434119994,141.86578512000415,50666.32289640001 2025-10-02,12:55:58.000,275,11029295,-795,0,1759409757,15165.044071019998,142.14070119000098,50666.350844880006 2025-10-02,12:55:59.000,275,11029358,-795,0,1759409758,15165.010389469993,142.33102769999823,50666.47661304 2025-10-02,12:56:00.000,275,11029361,-795,0,1759409759,15164.983444229998,142.52135421000276,50666.46962592001 2025-10-02,12:56:01.000,275,11029376,-795,0,1759409760,15165.017125779988,142.65528767999785,50666.41372896 2025-10-02,12:56:02.000,275,11029340,-795,0,1759409761,15164.936290059988,142.95135114000004,50666.43469032 2025-10-02,12:56:03.000,275,11029360,-795,0,1759409762,15164.700519209997,143.1205302599992,50666.48360016 2025-10-02,12:56:04.000,275,11029294,-795,0,1759409763,15164.740937069997,143.26151286000095,50666.54648424 2025-10-02,12:56:05.000,275,11029251,-795,0,1759409764,15164.734200760002,143.24036547000287,50666.55347136 2025-10-02,12:56:06.000,275,11029348,-795,0,1759409765,15164.875663270002,143.4518393699982,50666.616355440005 2025-10-02,12:56:07.000,275,11029324,-795,0,1759409766,15165.071016259993,143.76905021999846,50666.58840696001 2025-10-02,12:56:08.000,275,11029294,-795,0,1759409767,15165.084488879998,143.88183630000276,50666.63731680001 2025-10-02,12:56:09.000,275,11029405,-795,0,1759409768,15165.111434119994,143.9382293400049,50666.6722524 2025-10-02,12:56:10.000,275,11029346,-795,0,1759409769,15165.192269839994,143.8747871700034,50666.75609784001 2025-10-02,12:56:11.000,275,11029349,-795,0,1759409770,15165.21921507999,143.89593456000148,50666.83994328 2025-10-02,12:56:12.000,275,11029362,-795,0,1759409771,15165.40109544999,143.89593456000148,50666.853917520006 2025-10-02,12:56:13.000,275,11029277,-795,0,1759409772,15165.643602609991,144.0228189000045,50666.92378872001 2025-10-02,12:56:14.000,275,11029330,-795,0,1759409773,15165.805274049992,144.02986803000385,50666.94475008001 2025-10-02,12:56:15.000,275,11029334,-795,0,1759409774,15166.020835969997,144.27658758000325,50666.99365992001 2025-10-02,12:56:16.000,275,11029326,-795,0,1759409775,15165.980418109997,144.50920887000393,50666.90981448 2025-10-02,12:56:17.000,275,11029312,-795,0,1759409776,15165.946736559992,144.79822319999948,50666.97269856001 2025-10-02,12:56:18.000,275,11029302,-795,0,1759409777,15165.724438329991,144.7418301600046,50667.021608400006 2025-10-02,12:56:19.000,275,11029372,-795,0,1759409778,15165.576239509996,144.60084756000288,50667.02859552 2025-10-02,12:56:20.000,275,11029318,-795,0,1759409779,15165.60318474999,144.50920887000393,50667.10545384 2025-10-02,12:56:21.000,275,11029291,-795,0,1759409780,15165.751383570001,144.67133886000374,50667.238209120005 2025-10-02,12:56:22.000,275,11029340,-795,0,1759409781,15165.812010360001,144.93920580000122,50667.405900000005 2025-10-02,12:56:23.000,275,11029341,-795,0,1759409782,15165.643602609991,145.04494274999888,50667.454809840005 2025-10-02,12:56:24.000,275,11029419,-795,0,1759409783,15165.56276688999,145.05904101000488,50667.41288712 2025-10-02,12:56:25.000,275,11029437,-795,0,1759409784,15165.434776999995,145.0237953600008,50667.49673256001 2025-10-02,12:56:26.000,275,11029475,-795,0,1759409785,15165.44151330999,144.94625493000058,50667.61551360001 2025-10-02,12:56:27.000,275,11029442,-795,0,1759409786,15165.52908534,144.988549710004,50667.65743632 2025-10-02,12:56:28.000,275,11029334,-795,0,1759409787,15165.38088651999,145.04494274999888,50667.6504492 2025-10-02,12:56:29.000,275,11029411,-795,0,1759409788,15165.46172223999,145.12953230999847,50667.74826888 2025-10-02,12:56:30.000,275,11029374,-795,0,1759409789,15165.27984186999,145.27756403999956,50667.93692112 2025-10-02,12:56:31.000,275,11029284,-795,0,1759409790,15164.943026369998,145.2211710000047,50667.87403704 2025-10-02,12:56:32.000,275,11029357,-795,0,1759409791,15164.579265629996,145.21412186999805,50667.860062800006 2025-10-02,12:56:33.000,275,11029450,-795,0,1759409792,15164.397385259996,145.2705149100002,50667.97884384001 2025-10-02,12:56:34.000,275,11029363,-795,0,1759409793,15164.16835072,145.21412186999805,50668.076663520005 2025-10-02,12:56:35.000,275,11029438,-795,0,1759409794,15163.952788799994,145.41149751000194,50668.06268928 2025-10-02,12:56:36.000,275,11029378,-795,0,1759409795,15163.946052489999,145.5172344599996,50668.02076656001 2025-10-02,12:56:37.000,275,11029362,-795,0,1759409796,15163.878689389989,145.7287083600022,50667.97884384001 2025-10-02,12:56:38.000,275,11029312,-795,0,1759409797,15163.710281639993,145.75690487999964,50668.04172792 2025-10-02,12:56:39.000,275,11029235,-715,0,1759409798,15163.508192339992,145.74985575000028,50668.13256048 2025-10-02,12:56:40.000,275,11029251,-795,0,1759409799,15163.333048280001,145.51018533000024,50668.139547599996 2025-10-02,12:56:41.000,275,11029345,-795,0,1759409800,15163.373466140001,145.40444838000258,50668.139547599996 2025-10-02,12:56:42.000,275,11029381,-795,0,1759409801,15163.353257210001,145.4185466400013,50668.125573360005 2025-10-02,12:56:43.000,275,11029365,-795,0,1759409802,15163.245476249991,145.41149751000194,50668.22339304 2025-10-02,12:56:44.000,275,11029356,-795,0,1759409803,15163.036650639995,145.27756403999956,50668.15352184 2025-10-02,12:56:45.000,275,11029295,-795,0,1759409804,15162.834561339994,145.10133579000103,50668.174483200004 2025-10-02,12:56:46.000,275,11029380,-795,0,1759409805,15162.612263109993,144.861665370001,50668.23736728001 2025-10-02,12:56:47.000,275,11029417,-795,0,1759409806,15162.618999419989,144.66428973000438,50668.27929 2025-10-02,12:56:48.000,275,11029338,-795,0,1759409807,15162.538163699988,144.42461931000435,50668.23038016 2025-10-02,12:56:49.000,275,11029385,-795,0,1759409808,15162.571845249993,144.2836367100026,50668.27230288 2025-10-02,12:56:50.000,275,11029389,-795,0,1759409809,15162.598790489988,144.14265411000088,50668.23038016 2025-10-02,12:56:51.000,275,11029356,-795,0,1759409810,15162.80087978999,144.04396629000257,50668.32819984 2025-10-02,12:56:52.000,275,11029442,-795,0,1759409811,15162.807616099999,144.02986803000385,50668.16749608001 2025-10-02,12:56:53.000,275,11029365,-795,0,1759409812,15162.713307759994,144.1849488900043,50668.26531576001 2025-10-02,12:56:54.000,275,11029407,-795,0,1759409813,15162.605526799998,144.34002975000476,50668.09063776 2025-10-02,12:56:55.000,275,11029361,-795,0,1759409814,15162.524691079998,144.34002975000476,50668.076663520005 2025-10-02,12:56:56.000,275,11029264,-795,0,1759409815,15162.268711299992,144.20609628000238,50667.92993400001 2025-10-02,12:56:57.000,275,11029311,-795,0,1759409816,15162.133985100001,144.07921193999937,50667.98583096 2025-10-02,12:56:58.000,275,11029315,-795,0,1759409817,15162.133985100001,143.959376730003,50667.88801128 2025-10-02,12:56:59.000,275,11029363,-715,0,1759409818,15162.059885689996,143.93118020999827,50667.94390824 2025-10-02,12:57:00.000,275,11029332,-795,0,1759409819,15161.81064222,144.0228189000045,50667.860062800006 2025-10-02,12:57:01.000,275,11029290,-795,0,1759409820,15161.72307018999,144.10035933000472,50667.839101440004 2025-10-02,12:57:02.000,275,11029361,-795,0,1759409821,15161.480563029989,144.54445452000073,50667.78320448001 2025-10-02,12:57:03.000,275,11029327,-795,0,1759409822,15161.271737419993,144.55855277999945,50667.860062800006 2025-10-02,12:57:04.000,275,11029412,-795,0,1759409823,15161.035966570002,144.33298061999812,50667.77621736 2025-10-02,12:57:05.000,275,11029459,-795,0,1759409824,15160.901240369996,144.1849488900043,50667.86704992 2025-10-02,12:57:06.000,275,11029450,-795,0,1759409825,15160.8540862,143.8113450000019,50667.76923024 2025-10-02,12:57:07.000,275,11029420,-795,0,1759409826,15160.874295130001,143.57167458000185,50667.8251272 2025-10-02,12:57:08.000,275,11029390,-795,0,1759409827,15160.934921920001,143.15577591000329,50667.804165839996 2025-10-02,12:57:09.000,275,11029452,-795,0,1759409828,15161.009021329992,142.85266332000174,50667.860062800006 2025-10-02,12:57:10.000,275,11029321,-795,0,1759409829,15161.184165389997,142.71872984999936,50667.92294688 2025-10-02,12:57:11.000,275,11029293,-795,0,1759409830,15161.238055870002,142.39446986999974,50668.04871504001 2025-10-02,12:57:12.000,275,11029276,-795,0,1759409831,15161.379518379988,141.99971858999925,50667.94390824 2025-10-02,12:57:13.000,275,11029399,-795,0,1759409832,15161.500771959989,141.56972166000196,50668.076663520005 2025-10-02,12:57:14.000,275,11029290,-795,0,1759409833,15161.68265232999,141.14677386000403,50668.18147032 2025-10-02,12:57:15.000,275,11029354,-795,0,1759409834,15161.7298065,140.56169606999902,50668.21640592001 2025-10-02,12:57:16.000,275,11029240,-795,0,1759409835,15161.89147794,140.04006045000278,50668.342174080004 2025-10-02,12:57:17.000,275,11029221,-795,0,1759409836,15162.059885689996,139.51137569999992,50668.57274904001 2025-10-02,12:57:18.000,275,11029287,-795,0,1759409837,15162.228293439992,139.0672805100039,50668.62165888001 2025-10-02,12:57:19.000,275,11029268,-795,0,1759409838,15162.342810709997,138.42580968000402,50668.78236264 2025-10-02,12:57:20.000,275,11029285,-795,0,1759409839,15162.497745839988,137.91122318999987,50668.95704064001 2025-10-02,12:57:21.000,275,11029290,-795,0,1759409840,15162.773934549994,137.40368583000236,50669.23652544 2025-10-02,12:57:22.000,275,11029408,-795,0,1759409841,15162.92886968,136.95254150999972,50669.299409520005 2025-10-02,12:57:23.000,275,11029383,-795,0,1759409842,15163.117486359995,136.5084463200037,50669.62081704 2025-10-02,12:57:24.000,275,11029436,-715,0,1759409843,15163.265685179991,136.11369504000322,50669.79549504001 2025-10-02,12:57:25.000,275,11029372,-795,0,1759409844,15163.400411379997,135.76123853999889,50669.970173040005 2025-10-02,12:57:26.000,275,11029346,-795,0,1759409845,15163.474510790002,135.5145189899995,50670.27760632001 2025-10-02,12:57:27.000,275,11029301,-795,0,1759409846,15163.528401269992,135.42288030000054,50670.522155520004 2025-10-02,12:57:28.000,275,11029393,-795,0,1759409847,15163.440829239997,135.2677994400001,50670.724782 2025-10-02,12:57:29.000,275,11029275,-795,0,1759409848,15163.312839350001,135.119767709999,50670.91343424 2025-10-02,12:57:30.000,275,11029256,-795,0,1759409849,15163.14443159999,135.0845220600022,50671.10208648 2025-10-02,12:57:31.000,275,11029266,-795,0,1759409850,15162.96255122999,135.17616075000115,50671.430481120005 2025-10-02,12:57:32.000,275,11029392,-795,0,1759409851,15162.82108871999,135.32419248000224,50671.716953040006 2025-10-02,12:57:33.000,275,11029297,-795,0,1759409852,15162.470800599993,135.47222421000333,50671.87066968 2025-10-02,12:57:34.000,275,11029390,-795,0,1759409853,15162.241766059997,135.74714028000017,50672.1571416 2025-10-02,12:57:35.000,275,11029289,-795,0,1759409854,15162.01273152,135.8881228800019,50672.46457488 2025-10-02,12:57:36.000,275,11029353,-795,0,1759409855,15161.675916019994,135.95861418000277,50672.59733016001 2025-10-02,12:57:37.000,275,11029402,-795,0,1759409856,15161.359309449988,135.90927026999998,50672.890789200006 2025-10-02,12:57:38.000,275,11029311,-795,0,1759409857,15161.231319559993,135.9515650500034,50673.09341568 2025-10-02,12:57:39.000,275,11029338,-795,0,1759409858,15160.995548710001,136.04320374000235,50673.26809368001 2025-10-02,12:57:40.000,275,11029282,-795,0,1759409859,15160.8540862,136.21238286000153,50673.45674592 2025-10-02,12:57:41.000,275,11029377,-795,0,1759409860,15160.820404649996,136.30402155000047,50673.70129512001 2025-10-02,12:57:42.000,275,11029300,-795,0,1759409861,15160.6519969,136.43795502000285,50673.91090872 2025-10-02,12:57:43.000,275,11029448,-795,0,1759409862,15160.806932029991,136.6564780500048,50674.15545792001 2025-10-02,12:57:44.000,275,11029403,-795,0,1759409863,15160.860822509996,136.73401847999776,50674.44192984001 2025-10-02,12:57:45.000,275,11029465,-795,0,1759409864,15161.042702879997,136.81860804000462,50674.70744040001 2025-10-02,12:57:46.000,275,11029351,-795,0,1759409865,15161.083120739997,136.9031976000042,50674.742376 2025-10-02,12:57:47.000,275,11029333,-795,0,1759409866,15161.224583249998,137.15696628000296,50674.95897672 2025-10-02,12:57:48.000,275,11029366,-795,0,1759409867,15161.163956459997,137.47417713000323,50675.22448728 2025-10-02,12:57:49.000,275,11029396,-795,0,1759409868,15160.867558819991,137.78433885000413,50675.47602360001 2025-10-02,12:57:50.000,275,11029417,-795,0,1759409869,15160.61157904,137.73499494000134,50675.6856372 2025-10-02,12:57:51.000,275,11029346,-795,0,1759409870,15160.48358914999,137.72089668000262,50675.839353840005 2025-10-02,12:57:52.000,275,11029347,-795,0,1759409871,15160.456643909994,137.81958450000093,50675.94416064 2025-10-02,12:57:53.000,275,11029368,-795,0,1759409872,15160.699151069995,137.840731889999,50676.125825760006 2025-10-02,12:57:54.000,275,11029390,-795,0,1759409873,15160.867558819991,138.15794273999927,50676.342426480005 2025-10-02,12:57:55.000,275,11029331,-795,0,1759409874,15160.975339780001,138.51744837000297,50676.5240916 2025-10-02,12:57:56.000,275,11029298,-795,0,1759409875,15160.8540862,138.8558066100013,50676.489156 2025-10-02,12:57:57.000,275,11029378,-795,0,1759409876,15160.759777859996,139.17301746000157,50676.628898400006 2025-10-02,12:57:58.000,275,11029374,-795,0,1759409877,15160.77325048,139.37039309999818,50676.82453776 2025-10-02,12:57:59.000,275,11029325,-795,0,1759409878,15160.759777859996,139.7087513400038,50677.083061200006 2025-10-02,12:58:00.000,275,11029470,-795,0,1759409879,15160.759777859996,140.08235522999894,50677.12498392001 2025-10-02,12:58:01.000,275,11029321,-795,0,1759409880,15160.74630523999,140.49120476999815,50677.187868 2025-10-02,12:58:02.000,275,11029370,-795,0,1759409881,15160.779986789996,140.90005431000463,50677.38350736 2025-10-02,12:58:03.000,275,11029452,-795,0,1759409882,15160.63178797,141.2031668999989,50677.57914672001 2025-10-02,12:58:04.000,275,11029384,-795,0,1759409883,15160.62505165999,141.56972166000196,50677.66299216 2025-10-02,12:58:05.000,275,11029337,-795,0,1759409884,15160.54421593999,141.92217815999902,50677.8167088 2025-10-02,12:58:06.000,275,11029426,-795,0,1759409885,15160.40275342999,142.19004510000377,50677.90754136 2025-10-02,12:58:07.000,275,11029293,-795,0,1759409886,15160.375808189994,142.47201029999997,50677.900554240005 2025-10-02,12:58:08.000,275,11029381,-795,0,1759409887,15160.335390329994,142.68348420000257,50678.0263224 2025-10-02,12:58:09.000,275,11029368,-795,0,1759409888,15160.4499076,143.0570880899977,50678.117154960004 2025-10-02,12:58:10.000,275,11029408,-795,0,1759409889,15160.40948974,143.2333163400035,50678.24991024001 2025-10-02,12:58:11.000,275,11029339,-755,0,1759409890,15160.44317128999,143.3813480700046,50678.417601119996 2025-10-02,12:58:12.000,275,11029494,-795,0,1759409891,15160.476852839995,143.53642892999778,50678.50843368 2025-10-02,12:58:13.000,275,11029464,-795,0,1759409892,15160.48358914999,143.613969359998,50678.57830488 2025-10-02,12:58:14.000,275,11029337,-795,0,1759409893,15160.497061769995,143.69855892000487,50678.74599576 2025-10-02,12:58:15.000,275,11029309,-795,0,1759409894,15160.6519969,143.79724674000317,50678.85080256001 2025-10-02,12:58:16.000,275,11029352,-795,0,1759409895,15160.67220583,143.95232760000363,50678.8647768 2025-10-02,12:58:17.000,275,11029351,-795,0,1759409896,15160.699151069995,143.98757325000042,50678.99054496 2025-10-02,12:58:18.000,275,11029312,-795,0,1759409897,15160.827140959991,144.02986803000385,50679.16522296001 2025-10-02,12:58:19.000,275,11029306,-795,0,1759409898,15160.881031439996,144.0228189000045,50679.311952480006 2025-10-02,12:58:20.000,275,11029401,-795,0,1759409899,15160.988812399992,143.96642586000235,50679.46566912 2025-10-02,12:58:21.000,275,11029467,-795,0,1759409900,15161.116802290002,144.0369171600032,50679.577463040005 2025-10-02,12:58:22.000,275,11029390,-795,0,1759409901,15161.177429080002,144.12855585000216,50679.696244080005 2025-10-02,12:58:23.000,275,11029349,-795,0,1759409902,15161.312155279993,144.29068584000197,50679.84996072 2025-10-02,12:58:24.000,275,11029249,-795,0,1759409903,15161.096593360002,144.36117714000284,50679.99669024 2025-10-02,12:58:25.000,275,11029306,-795,0,1759409904,15160.995548710001,144.41052104999835,50680.031625840005 2025-10-02,12:58:26.000,275,11029449,-795,0,1759409905,15160.907976679991,144.4669140900005,50680.02463872001 2025-10-02,12:58:27.000,275,11029291,-795,0,1759409906,15160.867558819991,144.47396321999986,50680.12245840001 2025-10-02,12:58:28.000,275,11029451,-795,0,1759409907,15160.820404649996,144.48101234999922,50680.29014928001 2025-10-02,12:58:29.000,275,11029404,-795,0,1759409908,15160.75304155,144.67133886000374,50680.42290456 2025-10-02,12:58:30.000,275,11029416,-795,0,1759409909,15160.638524279995,144.69248625000182,50680.47880152001 2025-10-02,12:58:31.000,275,11029378,-795,0,1759409910,15160.537479629995,144.69248625000182,50680.61854392 2025-10-02,12:58:32.000,275,11029308,-795,0,1759409911,15160.396017119994,144.77002668000205,50680.6115568 2025-10-02,12:58:33.000,275,11029295,-795,0,1759409912,15160.274763539994,144.83346885000356,50680.89104160001 2025-10-02,12:58:34.000,275,11029375,-795,0,1759409913,15160.40948974,144.7629775500027,50681.00982264001 2025-10-02,12:58:35.000,275,11029368,-795,0,1759409914,15160.40948974,144.7770758100014,50681.18450064 2025-10-02,12:58:36.000,275,11029277,-795,0,1759409915,15160.375808189994,144.8969110199978,50681.268346079996 2025-10-02,12:58:37.000,275,11029412,-795,0,1759409916,15160.261290919989,145.12953230999847,50681.31725592001 2025-10-02,12:58:38.000,275,11029382,-795,0,1759409917,15160.099619479988,145.29166229999828,50681.41507560001 2025-10-02,12:58:39.000,275,11029314,-795,0,1759409918,15159.863848629997,145.3692027299985,50681.491933920006 2025-10-02,12:58:40.000,275,11029472,-795,0,1759409919,15159.708913499991,145.44674315999873,50681.54783088 2025-10-02,12:58:41.000,275,11029390,-795,0,1759409920,15159.48661526999,145.49608707000152,50681.58276648001 2025-10-02,12:58:42.000,275,11029436,-795,0,1759409921,15159.38557061999,145.57362750000175,50681.638663440004 2025-10-02,12:58:43.000,275,11029317,-795,0,1759409922,15159.257580729995,145.72165923000284,50681.68757328 2025-10-02,12:58:44.000,275,11029448,-795,0,1759409923,15159.129590839999,145.77100313999836,50681.75045736001 2025-10-02,12:58:45.000,275,11029390,-795,0,1759409924,15159.12285452999,145.86264183000458,50681.876225520005 2025-10-02,12:58:46.000,275,11029355,-795,0,1759409925,15159.062227739989,146.0106735599984,50681.939109599996 2025-10-02,12:58:47.000,275,11029422,-795,0,1759409926,15158.853402129993,146.17985268000484,50681.85526416 2025-10-02,12:58:48.000,275,11029332,-795,0,1759409927,15158.853402129993,146.2573931099978,50681.79238008 2025-10-02,12:58:49.000,275,11029347,-795,0,1759409928,15158.779302720002,146.53935831000126,50681.91116112 2025-10-02,12:58:50.000,275,11029398,-795,0,1759409929,15158.759093790002,146.65919351999764,50682.0089808 2025-10-02,12:58:51.000,275,11029299,-795,0,1759409930,15158.786039029997,147.00460089000262,50681.98801944001 2025-10-02,12:58:52.000,275,11029389,-795,0,1759409931,15158.819720580002,147.21607478999795,50681.925135360005 2025-10-02,12:58:53.000,275,11029372,-795,0,1759409932,15158.812984269993,147.46984347000398,50682.043916400005 2025-10-02,12:58:54.000,275,11029345,-795,0,1759409933,15158.866874749998,147.59672780999972,50682.17667168 2025-10-02,12:58:55.000,275,11029355,-755,0,1759409934,15158.873611059993,147.85754561999784,50682.02994216 2025-10-02,12:58:56.000,275,11029398,-795,0,1759409935,15158.934237849993,148.04787213000236,50682.11378760001 2025-10-02,12:58:57.000,275,11029297,-795,0,1759409936,15159.042018809989,148.2381986399996,50682.1487232 2025-10-02,12:58:58.000,275,11029256,-795,0,1759409937,15159.082436669989,148.39327950000006,50682.05090352 2025-10-02,12:58:59.000,275,11029244,-795,0,1759409938,15159.24410810999,148.64704817999882,50682.20462016001 2025-10-02,12:59:00.000,275,11029359,-795,0,1759409939,15159.277789659995,148.90081686000485,50682.092826240005 2025-10-02,12:59:01.000,275,11029355,-795,0,1759409940,15159.062227739989,149.2532733600019,50682.18365880001 2025-10-02,12:59:02.000,275,11029300,-795,0,1759409941,15158.792775339993,149.39425596000365,50682.05789064 2025-10-02,12:59:03.000,275,11029359,-795,0,1759409942,15158.577213420001,149.40835422000237,50682.03692928001 2025-10-02,12:59:04.000,275,11029372,-795,0,1759409943,15158.469432459991,149.42245248000108,50682.09981336 2025-10-02,12:59:05.000,275,11029355,-795,0,1759409944,15158.24713422999,149.5493368200041,50682.2185944 2025-10-02,12:59:06.000,275,11029304,-795,0,1759409945,15158.15282589,149.69736854999792,50682.24654288 2025-10-02,12:59:07.000,275,11029315,-795,0,1759409946,15158.02483599999,149.75376159000007,50682.22558152 2025-10-02,12:59:08.000,275,11029359,-795,0,1759409947,15158.038308619994,149.8313020200003,50682.2884656 2025-10-02,12:59:09.000,275,11029385,-795,0,1759409948,15158.0921991,150.00048113999947,50682.41423376 2025-10-02,12:59:10.000,275,11029351,-795,0,1759409949,15158.20671636999,150.1062180900044,50682.3583368 2025-10-02,12:59:11.000,275,11029467,-795,0,1759409950,15158.33470626,150.1414637400012,50682.34436256 2025-10-02,12:59:12.000,275,11029378,-715,0,1759409951,15158.39533305,150.47982197999954,50682.31641408 2025-10-02,12:59:13.000,275,11029437,-795,0,1759409952,15158.442487219996,150.77588544000173,50682.47013072001 2025-10-02,12:59:14.000,275,11029310,-795,0,1759409953,15158.39533305,151.01555586000177,50682.52602768 2025-10-02,12:59:15.000,275,11029404,-795,0,1759409954,15158.41554198,150.9944084700037,50682.51904056001 2025-10-02,12:59:16.000,275,11029458,-795,0,1759409955,15158.577213420001,150.96621194999898,50682.546989040005 2025-10-02,12:59:17.000,275,11029291,-795,0,1759409956,15158.866874749998,151.093096290002,50682.546989040005 2025-10-02,12:59:18.000,275,11029350,-795,0,1759409957,15159.23063549,151.21293149999838,50682.51904056001 2025-10-02,12:59:19.000,275,11029326,-795,0,1759409958,15159.520296819996,151.4667001800044,50682.595898880005 2025-10-02,12:59:20.000,275,11029284,-795,0,1759409959,15159.688704569991,151.60768277999887,50682.56096328 2025-10-02,12:59:21.000,275,11029306,-795,0,1759409960,15159.978365900002,151.62178104000486,50682.56795040001 2025-10-02,12:59:22.000,275,11029453,-795,0,1759409961,15160.335390329994,151.6006336499995,50682.602886 2025-10-02,12:59:23.000,275,11029359,-795,0,1759409962,15160.59137011,151.60768277999887,50682.63782160001 2025-10-02,12:59:24.000,275,11029293,-795,0,1759409963,15160.860822509996,151.62178104000486,50682.67974432 2025-10-02,12:59:25.000,275,11029340,-795,0,1759409964,15161.291946349993,151.6006336499995,50682.72865416 2025-10-02,12:59:26.000,275,11029409,-795,0,1759409965,15161.76348804999,151.5865353900008,50682.81948672 2025-10-02,12:59:27.000,275,11029328,-795,0,1759409966,15162.309129159992,151.51604408999992,50682.99416472001 2025-10-02,12:59:28.000,275,11029361,-795,0,1759409967,15162.720044069989,151.3539141000001,50682.9173064 2025-10-02,12:59:29.000,275,11029333,-795,0,1759409968,15163.077068499995,151.21293149999838,50682.95922912 2025-10-02,12:59:30.000,275,11029423,-795,0,1759409969,15163.474510790002,151.12129280999943,50683.22473968 2025-10-02,12:59:31.000,275,11029312,-795,0,1759409970,15163.609236989992,151.0437523799992,50683.18281696 2025-10-02,12:59:32.000,275,11029357,-755,0,1759409971,15163.717017949988,151.00145760000305,50683.217752560005 2025-10-02,12:59:33.000,275,11029443,-795,0,1759409972,15163.770908429993,150.81818021999788,50683.336533600006 2025-10-02,12:59:34.000,275,11029444,-795,0,1759409973,15163.824798909998,150.59260806000384,50683.4413404 2025-10-02,12:59:35.000,275,11029381,-795,0,1759409974,15163.858480459989,150.49392023999826,50683.44832752 2025-10-02,12:59:36.000,275,11029314,-795,0,1759409975,15163.959525109989,150.33179024999845,50683.56710856 2025-10-02,12:59:37.000,275,11029392,-795,0,1759409976,15164.06056975999,150.190807650004,50683.74877368 2025-10-02,12:59:38.000,275,11029407,-795,0,1759409977,15164.175087029995,150.04982505000226,50683.86056760001 2025-10-02,12:59:39.000,275,11029239,-795,0,1759409978,15164.18182333999,150.0568741800016,50683.9653744 2025-10-02,12:59:40.000,275,11029363,-795,0,1759409979,15164.18182333999,149.93703896999796,50684.035245600004 2025-10-02,12:59:41.000,275,11029497,-795,0,1759409980,15163.966261419999,149.78900724000414,50684.11909104 2025-10-02,12:59:42.000,275,11029399,-795,0,1759409981,15163.770908429993,149.71851594000327,50684.14703952001 2025-10-02,12:59:43.000,275,11029361,-795,0,1759409982,15163.636182230002,149.51409117000003,50684.223897840006 2025-10-02,12:59:44.000,275,11029385,-795,0,1759409983,15163.353257210001,149.40835422000237,50684.31473040001 2025-10-02,12:59:45.000,275,11029295,-795,0,1759409984,15163.14443159999,149.41540335000172,50684.44748568 2025-10-02,12:59:46.000,275,11029381,-795,0,1759409985,15162.834561339994,149.30966640000406,50684.41255008001 2025-10-02,12:59:47.000,275,11029444,-795,0,1759409986,15162.497745839988,149.3026172700047,50684.510369760006 2025-10-02,12:59:48.000,275,11029277,-795,0,1759409987,15162.241766059997,149.2532733600019,50684.46145992001 2025-10-02,12:59:49.000,275,11029325,-795,0,1759409988,15161.938632109996,149.13343814999826,50684.60120232001 2025-10-02,12:59:50.000,275,11029378,-795,0,1759409989,15161.70959757,149.16163467000297,50684.608189440005 2025-10-02,12:59:51.000,275,11029352,-795,0,1759409990,15161.419936239989,149.30966640000406,50684.69902200001 2025-10-02,12:59:52.000,275,11029314,-795,0,1759409991,15160.995548710001,149.4365507399998,50684.64312504 2025-10-02,12:59:53.000,275,11029358,-795,0,1759409992,15160.6519969,149.5493368200041,50684.5942152 2025-10-02,12:59:54.000,275,11029410,-795,0,1759409993,15160.396017119994,149.60572985999897,50684.57325384 2025-10-02,12:59:55.000,275,11029419,-795,0,1759409994,15160.126564719998,149.76081071999943,50684.53133112001 2025-10-02,12:59:56.000,275,11029438,-795,0,1759409995,15159.762803979997,149.86654767000437,50684.42652432 2025-10-02,12:59:57.000,275,11029450,-795,0,1759409996,15159.32494382999,150.14851287000056,50684.49639552 2025-10-02,12:59:58.000,275,11029398,-795,0,1759409997,15158.853402129993,150.18375852000463,50684.50338264001 2025-10-02,12:59:59.000,275,11029339,-795,0,1759409998,15158.543531869997,150.12736548000248,50684.35665312 2025-10-02,13:00:00.000,275,11029431,-795,0,1759409999,15158.435750910001,150.23310243000014,50684.25184632 2025-10-02,13:00:01.000,275,11029385,-795,0,1759410000,15158.34817887999,150.35998677000316,50684.18197512 2025-10-02,13:00:02.000,275,11029380,-795,0,1759410001,15158.31449733,150.58555893000448,50684.07716832001 2025-10-02,13:00:03.000,275,11029441,-795,0,1759410002,15158.321233639996,150.80408195999917,50684.13306528 2025-10-02,13:00:04.000,275,11029334,-795,0,1759410003,15158.25387054,150.9944084700037,50683.95140016 2025-10-02,13:00:05.000,275,11029327,-795,0,1759410004,15158.21345268,151.07899803000328,50683.95140016 2025-10-02,13:00:06.000,275,11029324,-795,0,1759410005,15158.240397919995,150.91686804000346,50683.839606240006 2025-10-02,13:00:07.000,275,11029386,-795,0,1759410006,15158.368387809991,150.75473805000365,50683.86056760001 2025-10-02,13:00:08.000,275,11029401,-795,0,1759410007,15158.455959840001,150.81113108999853,50683.57409568001 2025-10-02,13:00:09.000,275,11029390,-795,0,1759410008,15158.543531869997,150.88867151999875,50683.5112116 2025-10-02,13:00:10.000,275,11029392,-795,0,1759410009,15158.651312829992,150.72654152999894,50683.301598 2025-10-02,13:00:11.000,275,11029433,-795,0,1759410010,15158.664785449997,150.60670632000256,50683.25268816 2025-10-02,13:00:12.000,275,11029376,-795,0,1759410011,15158.557004490001,150.71949239999958,50683.11993288001 2025-10-02,13:00:13.000,275,11029272,-795,0,1759410012,15158.550268179992,150.72654152999894,50683.04307456001 2025-10-02,13:00:14.000,275,11029349,-795,0,1759410013,15158.37512412,150.55736240999977,50682.980190480004 2025-10-02,13:00:15.000,275,11029264,-795,0,1759410014,15158.2942884,150.52916589000233,50682.980190480004 2025-10-02,13:00:16.000,275,11029333,-795,0,1759410015,15158.179771129995,150.36703590000252,50682.7426284 2025-10-02,13:00:17.000,275,11029405,-795,0,1759410016,15158.07199017,150.29654460000165,50682.79153824 2025-10-02,13:00:18.000,275,11029385,-795,0,1759410017,15157.98441813999,150.27539721000358,50682.72865416 2025-10-02,13:00:19.000,275,11029454,-795,0,1759410018,15157.842955629989,150.21195504000207,50682.68673144001 2025-10-02,13:00:20.000,275,11029326,-795,0,1759410019,15157.640866329988,150.21195504000207,50682.546989040005 2025-10-02,13:00:21.000,275,11029396,-795,0,1759410020,15157.546557989997,150.14851287000056,50682.56096328 2025-10-02,13:00:22.000,275,11029291,-795,0,1759410021,15157.445513339997,150.29654460000165,50682.546989040005 2025-10-02,13:00:23.000,275,11029382,-795,0,1759410022,15157.0143895,150.52211676000297,50682.4631436 2025-10-02,13:00:24.000,275,11029332,-795,0,1759410023,15156.630419829999,150.52211676000297,50682.45615648 2025-10-02,13:00:25.000,275,11029394,-795,0,1759410024,15156.340758500002,150.43047807000403,50682.47013072001 2025-10-02,13:00:26.000,275,11029457,-795,0,1759410025,15156.044360859996,150.3881832900006,50682.41423376 2025-10-02,13:00:27.000,275,11029402,-795,0,1759410026,15156.030888239991,150.36703590000252,50682.38628528 2025-10-02,13:00:28.000,275,11029333,-795,0,1759410027,15155.990470379991,150.42342894000467,50682.3932724 2025-10-02,13:00:29.000,275,11029287,-795,0,1759410028,15156.024151929996,150.29654460000165,50682.41423376 2025-10-02,13:00:30.000,275,11029465,-795,0,1759410029,15156.030888239991,150.303593730001,50682.33737544 2025-10-02,13:00:31.000,275,11029337,-795,0,1759410030,15156.098251340001,150.16966025999864,50682.30243984001 2025-10-02,13:00:32.000,275,11029360,-795,0,1759410031,15156.125196579997,150.13441461000184,50682.1487232 2025-10-02,13:00:33.000,275,11029318,-795,0,1759410032,15156.239713850002,150.29654460000165,50682.162697440006 2025-10-02,13:00:34.000,275,11029432,-795,0,1759410033,15156.327285879997,150.39523241999996,50682.01596792001 2025-10-02,13:00:35.000,275,11029388,-795,0,1759410034,15156.320549570002,150.29654460000165,50681.939109599996 2025-10-02,13:00:36.000,275,11029421,-795,0,1759410035,15156.354231119993,150.24720068999886,50681.86923840001 2025-10-02,13:00:37.000,275,11029370,-795,0,1759410036,15156.387912669998,150.4375272000034,50681.79936720001 2025-10-02,13:00:38.000,275,11029393,-795,0,1759410037,15156.354231119993,150.62080458000128,50681.67359904 2025-10-02,13:00:39.000,275,11029314,-795,0,1759410038,15156.044360859996,150.7335906599983,50681.59674072 2025-10-02,13:00:40.000,275,11029400,-795,0,1759410039,15155.990470379991,150.6490010999987,50681.48494680001 2025-10-02,13:00:41.000,275,11029345,-795,0,1759410040,15155.91637097,150.70539414000086,50681.28930744 2025-10-02,13:00:42.000,275,11029458,-795,0,1759410041,15156.010679309991,150.85342587000196,50681.29629456001 2025-10-02,13:00:43.000,275,11029374,-795,0,1759410042,15156.051097169991,151.1071945500007,50681.31725592001 2025-10-02,13:00:44.000,275,11029417,-795,0,1759410043,15156.125196579997,151.22702976000437,50681.1705264 2025-10-02,13:00:45.000,275,11029418,-795,0,1759410044,15156.185823369997,151.4032580100029,50681.086680960005 2025-10-02,13:00:46.000,275,11029364,-795,0,1759410045,15156.327285879997,151.5653880000027,50680.800209040004 2025-10-02,13:00:47.000,275,11029345,-795,0,1759410046,15156.232977539992,151.98128667000128,50680.79322192001 2025-10-02,13:00:48.000,275,11029332,-795,0,1759410047,15155.90963465999,152.2421044799994,50680.681428 2025-10-02,13:00:49.000,275,11029308,-795,0,1759410048,15155.83553525,152.27735013000347,50680.49277576 2025-10-02,13:00:50.000,275,11029399,-795,0,1759410049,15155.781644769995,152.3055466500009,50680.4019432 2025-10-02,13:00:51.000,275,11029371,-795,0,1759410050,15155.87595311,152.38308708000113,50680.24123944001 2025-10-02,13:00:52.000,275,11029402,-795,0,1759410051,15156.078042410001,152.41833272999793,50680.16438112 2025-10-02,13:00:53.000,275,11029278,-795,0,1759410052,15156.354231119993,152.55931532999966,50680.05957432 2025-10-02,13:00:54.000,275,11029333,-795,0,1759410053,15156.569793039998,152.87652617999993,50679.982716000006 2025-10-02,13:00:55.000,275,11029301,-795,0,1759410054,15156.623683519989,152.93996835000144,50679.863934960005 2025-10-02,13:00:56.000,275,11029360,-795,0,1759410055,15156.711255549999,153.13734398999804,50679.863934960005 2025-10-02,13:00:57.000,275,11029294,-795,0,1759410056,15156.72472816999,153.0950492100019,50679.83598648001 2025-10-02,13:00:58.000,275,11029397,-795,0,1759410057,15156.778618649994,152.9470174800008,50679.76611528001 2025-10-02,13:00:59.000,275,11029395,-795,0,1759410058,15156.96723532999,153.0457052999991,50679.83598648001 2025-10-02,13:01:00.000,275,11029334,-795,0,1759410059,15157.081752599996,153.15144225000404,50679.68925696001 2025-10-02,13:01:01.000,275,11029415,-795,0,1759410060,15157.189533559991,153.23603181000362,50679.7032312 2025-10-02,13:01:02.000,275,11029349,-795,0,1759410061,15157.209742489991,153.34881789000065,50679.53554032 2025-10-02,13:01:03.000,275,11029339,-795,0,1759410062,15157.304050829996,153.4193091900015,50679.57047592001 2025-10-02,13:01:04.000,275,11029318,-795,0,1759410063,15157.398359170002,153.4686531000043,50679.54951456001 2025-10-02,13:01:05.000,275,11029378,-795,0,1759410064,15157.519612750002,153.5532426600039,50679.528553200005 2025-10-02,13:01:06.000,275,11029323,-755,0,1759410065,15157.586975849998,153.65897961000155,50679.53554032 2025-10-02,13:01:07.000,275,11029322,-795,0,1759410066,15157.661075259988,153.36291614999936,50679.54951456001 2025-10-02,13:01:08.000,275,11029404,-795,0,1759410067,15157.910318729999,153.20078615999955,50679.67528272 2025-10-02,13:01:09.000,275,11029440,-795,0,1759410068,15158.18650743999,153.1937370300002,50679.65432136 2025-10-02,13:01:10.000,275,11029330,-795,0,1759410069,15158.610894969992,153.10209834000125,50679.7032312 2025-10-02,13:01:11.000,275,11029422,-795,0,1759410070,15158.893819989993,152.9611157399995,50679.66130848 2025-10-02,13:01:12.000,275,11029338,-795,0,1759410071,15159.001600949989,152.78488749000098,50679.577463040005 2025-10-02,13:01:13.000,275,11029337,-715,0,1759410072,15159.082436669989,152.58046271999774,50679.73117968 2025-10-02,13:01:14.000,275,11029419,-795,0,1759410073,15159.21042656,152.1786623099979,50679.64034712001 2025-10-02,13:01:15.000,275,11029342,-795,0,1759410074,15159.156536079994,151.88259885000298,50679.58445016 2025-10-02,13:01:16.000,275,11029459,-795,0,1759410075,15159.24410810999,151.4385036599997,50679.65432136 2025-10-02,13:01:17.000,275,11029332,-795,0,1759410076,15159.399043239995,150.95916281999962,50679.75214104 2025-10-02,13:01:18.000,275,11029319,-795,0,1759410077,15159.587659919991,150.58555893000448,50679.82899936 2025-10-02,13:01:19.000,275,11029379,-795,0,1759410078,15159.621341469996,150.303593730001,50679.7731024 2025-10-02,13:01:20.000,275,11029414,-795,0,1759410079,15159.48661526999,149.87359680000372,50679.83598648001 2025-10-02,13:01:21.000,275,11029323,-795,0,1759410080,15159.378834309995,149.39425596000365,50679.8429736 2025-10-02,13:01:22.000,275,11029367,-795,0,1759410081,15159.19021763,148.80917816999863,50679.89887056 2025-10-02,13:01:23.000,275,11029379,-795,0,1759410082,15159.001600949989,148.41442688999814,50679.98970312 2025-10-02,13:01:24.000,275,11029424,-795,0,1759410083,15158.711939619992,148.11836343000323,50679.982716000006 2025-10-02,13:01:25.000,275,11029354,-795,0,1759410084,15158.597422350002,147.86459475000447,50680.00367736001 2025-10-02,13:01:26.000,275,11029437,-795,0,1759410085,15158.37512412,147.6672191100006,50680.0176516 2025-10-02,13:01:27.000,275,11029341,-795,0,1759410086,15158.078726479995,147.35705738999968,50680.00367736001 2025-10-02,13:01:28.000,275,11029296,-795,0,1759410087,15157.741910979988,146.9411587200011,50680.0176516 2025-10-02,13:01:29.000,275,11029378,-795,0,1759410088,15157.694756809993,146.63804612999957,50680.157394 2025-10-02,13:01:30.000,275,11029485,-795,0,1759410089,15157.600448470002,146.36313006000273,50680.16438112 2025-10-02,13:01:31.000,275,11029377,-795,0,1759410090,15157.479194890002,146.08821398999862,50680.17136824001 2025-10-02,13:01:32.000,275,11029346,-795,0,1759410091,15157.364677619997,145.86264183000458,50680.17835536 2025-10-02,13:01:33.000,275,11029328,-795,0,1759410092,15157.101961529996,145.63706967000326,50680.24123944001 2025-10-02,13:01:34.000,275,11029380,-795,0,1759410093,15156.940290089995,145.40444838000258,50680.22027808001 2025-10-02,13:01:35.000,275,11029276,-795,0,1759410094,15156.670837689999,145.10133579000103,50680.248226560005 2025-10-02,13:01:36.000,275,11029330,-795,0,1759410095,15156.563056729989,144.85461624000163,50680.25521368 2025-10-02,13:01:37.000,275,11029396,-795,0,1759410096,15156.428330529998,144.7629775500027,50680.38098184 2025-10-02,13:01:38.000,275,11029353,-795,0,1759410097,15156.219504920002,144.55855277999945,50680.4019432 2025-10-02,13:01:39.000,275,11029385,-795,0,1759410098,15155.86921679999,144.403471919999,50680.38796896001 2025-10-02,13:01:40.000,275,11029400,-795,0,1759410099,15155.57281916,144.12855585000216,50680.32508488 2025-10-02,13:01:41.000,275,11029404,-795,0,1759410100,15155.424620339989,143.77609934999782,50680.36002048001 2025-10-02,13:01:42.000,275,11029375,-795,0,1759410101,15155.256212589993,143.5646254500025,50680.37399472 2025-10-02,13:01:43.000,275,11029366,-795,0,1759410102,15155.215794729993,143.501183280001,50680.44386592 2025-10-02,13:01:44.000,275,11029309,-795,0,1759410103,15155.161904250002,143.4165937200014,50680.44386592 2025-10-02,13:01:45.000,275,11029355,-795,0,1759410104,15155.033914359992,143.27561111999967,50680.38796896001 2025-10-02,13:01:46.000,275,11029402,-795,0,1759410105,15154.946342329997,143.0570880899977,50680.42290456 2025-10-02,13:01:47.000,275,11029423,-795,0,1759410106,15155.074332219992,142.78217202000087,50680.45085304 2025-10-02,13:01:48.000,275,11029293,-795,0,1759410107,15155.155167939993,142.73987724000472,50680.52771136001 2025-10-02,13:01:49.000,275,11029415,-795,0,1759410108,15155.323575689989,142.52135421000276,50680.485788640006 2025-10-02,13:01:50.000,275,11029401,-795,0,1759410109,15155.411147719999,142.54250160000083,50680.55565984001 2025-10-02,13:01:51.000,275,11029332,-795,0,1759410110,15155.52566498999,142.5495507300002,50680.632518160004 2025-10-02,13:01:52.000,275,11029402,-795,0,1759410111,15155.66712749999,142.4015189999991,50680.62553104001 2025-10-02,13:01:53.000,275,11029289,-795,0,1759410112,15155.882689419996,142.4015189999991,50680.632518160004 2025-10-02,13:01:54.000,275,11029389,-795,0,1759410113,15156.017415620001,142.3028311800008,50680.68841512 2025-10-02,13:01:55.000,275,11029403,-795,0,1759410114,15156.078042410001,142.1054555400042,50680.86309312001 2025-10-02,13:01:56.000,275,11029464,-795,0,1759410115,15156.138669200001,141.809392080002,50680.91200296001 2025-10-02,13:01:57.000,275,11029278,-795,0,1759410116,15156.152141819992,141.60496730999876,50680.918990080005 2025-10-02,13:01:58.000,275,11029302,-795,0,1759410117,15156.232977539992,141.1890686400002,50681.05873248001 2025-10-02,13:01:59.000,275,11029331,-795,0,1759410118,15156.515902559993,141.0057912600023,50681.21244912 2025-10-02,13:02:00.000,275,11029294,-795,0,1759410119,15156.670837689999,140.907103440004,50681.34520440001 2025-10-02,13:02:01.000,275,11029405,-795,0,1759410120,15156.8123002,140.7590717100029,50681.45699832 2025-10-02,13:02:02.000,275,11029269,-795,0,1759410121,15156.920081159995,140.52645042000222,50681.638663440004 2025-10-02,13:02:03.000,275,11029344,-795,0,1759410122,15157.02786211999,140.3008782600009,50681.84827704001 2025-10-02,13:02:04.000,275,11029336,-795,0,1759410123,15157.11543415,139.99776566999935,50681.939109599996 2025-10-02,13:02:05.000,275,11029392,-795,0,1759410124,15157.243424039996,139.8074391600021,50682.106800479996 2025-10-02,13:02:06.000,275,11029283,-795,0,1759410125,15157.364677619997,139.63121091000357,50682.29545272 2025-10-02,13:02:07.000,275,11029298,-795,0,1759410126,15157.458985960002,139.51842482999928,50682.57493752 2025-10-02,13:02:08.000,275,11029355,-795,0,1759410127,15157.553294299993,139.36334396999882,50682.74961552 2025-10-02,13:02:09.000,275,11029292,-795,0,1759410128,15157.472458579992,139.12367354999878,50682.95922912 2025-10-02,13:02:10.000,275,11029361,-795,0,1759410129,15157.418568100002,138.98269095000433,50683.03608744 2025-10-02,13:02:11.000,275,11029314,-795,0,1759410130,15157.533085369992,138.757118790003,50683.217752560005 2025-10-02,13:02:12.000,275,11029290,-795,0,1759410131,15157.600448470002,138.62318532000063,50683.3714692 2025-10-02,13:02:13.000,275,11029277,-795,0,1759410132,15157.90358241999,138.58089054000448,50683.60903128 2025-10-02,13:02:14.000,275,11029385,-795,0,1759410133,15158.0921991,138.61613619000127,50683.76274792001 2025-10-02,13:02:15.000,275,11029355,-795,0,1759410134,15158.16629850999,138.51744837000297,50683.986335760004 2025-10-02,13:02:16.000,275,11029288,-795,0,1759410135,15158.12588064999,138.3482692500038,50684.01428424 2025-10-02,13:02:17.000,275,11029394,-795,0,1759410136,15157.997890759994,138.27072882000357,50684.2099236 2025-10-02,13:02:18.000,275,11029368,-795,0,1759410137,15157.950736589999,138.1015497000044,50684.2797948 2025-10-02,13:02:19.000,275,11029265,-795,0,1759410138,15157.836219319994,137.9394197100046,50684.49639552 2025-10-02,13:02:20.000,275,11029384,-795,0,1759410139,15157.701493119988,137.73499494000134,50684.74094472 2025-10-02,13:02:21.000,275,11029329,-795,0,1759410140,15157.546557989997,137.53761930000474,50684.873700000004 2025-10-02,13:02:22.000,275,11029400,-795,0,1759410141,15157.438777030002,137.47417713000323,50685.13222344001 2025-10-02,13:02:23.000,275,11029230,-795,0,1759410142,15157.357941310001,137.22745758000383,50685.32087568001 2025-10-02,13:02:24.000,275,11029237,-795,0,1759410143,15157.351204999992,137.13581889000488,50685.48157944 2025-10-02,13:02:25.000,275,11029273,-795,0,1759410144,15157.378150240002,136.9736888999978,50685.60734760001 2025-10-02,13:02:26.000,275,11029343,-795,0,1759410145,15157.438777030002,136.92434499000228,50685.8169612 2025-10-02,13:02:27.000,275,11029282,-795,0,1759410146,15157.297314520001,136.86795195000013,50685.8868324 2025-10-02,13:02:28.000,275,11029393,-795,0,1759410147,15157.485931199997,136.85385369000142,50685.96369072 2025-10-02,13:02:29.000,275,11029349,-795,0,1759410148,15157.512876439992,136.95254150999972,50686.29907248 2025-10-02,13:02:30.000,275,11029386,-795,0,1759410149,15157.182797249996,137.26270323000062,50686.37593080001 2025-10-02,13:02:31.000,275,11029314,-795,0,1759410150,15157.00765318999,137.38958757000364,50686.51567320001 2025-10-02,13:02:32.000,275,11029306,-795,0,1759410151,15156.91334485,137.5587666900028,50686.64144136001 2025-10-02,13:02:33.000,275,11029471,-795,0,1759410152,15156.85271806,137.74909320000006,50686.690351200006 2025-10-02,13:02:34.000,275,11029216,-795,0,1759410153,15156.84598174999,137.840731889999,50686.85105496001 2025-10-02,13:02:35.000,275,11029475,-795,0,1759410154,15156.80556388999,138.06630405000033,50686.96284888 2025-10-02,13:02:36.000,275,11029320,-795,0,1759410155,15156.717991859994,138.24958142999822,50687.123552640005 2025-10-02,13:02:37.000,275,11029316,-795,0,1759410156,15156.798827579994,138.46105533000082,50687.22835944 2025-10-02,13:02:38.000,275,11029318,-795,0,1759410157,15156.86619067999,138.757118790003,50687.361114720006 2025-10-02,13:02:39.000,275,11029376,-795,0,1759410158,15157.101961529996,139.201213979999,50687.52181848001 2025-10-02,13:02:40.000,275,11029352,-795,0,1759410159,15156.940290089995,139.8920287200017,50687.64059952 2025-10-02,13:02:41.000,275,11029447,-795,0,1759410160,15156.86619067999,140.50530303000414,50687.73143208 2025-10-02,13:02:42.000,275,11029380,-795,0,1759410161,15156.83250913,140.97054560999823,50687.64758664001 2025-10-02,13:02:43.000,275,11029252,-795,0,1759410162,15156.70451923999,141.24546168000234,50687.73841920001 2025-10-02,13:02:44.000,275,11029288,-795,0,1759410163,15156.691046619999,141.35119863,50687.9480328 2025-10-02,13:02:45.000,275,11029299,-795,0,1759410164,15156.8123002,141.54857427000388,50688.1576464 2025-10-02,13:02:46.000,275,11029318,-795,0,1759410165,15157.03459843,141.8728342500035,50688.20655624 2025-10-02,13:02:47.000,275,11029374,-795,0,1759410166,15157.10869783999,142.253487269998,50688.40918272001 2025-10-02,13:02:48.000,275,11029300,-795,0,1759410167,15157.189533559991,142.47201029999997,50688.6118092 2025-10-02,13:02:49.000,275,11029395,-795,0,1759410168,15157.270369279991,142.71872984999936,50688.63975768 2025-10-02,13:02:50.000,275,11029364,-795,0,1759410169,15157.432040719992,142.96544939999876,50688.82840992 2025-10-02,13:02:51.000,275,11029373,-795,0,1759410170,15157.566766919997,143.19102156000008,50689.14981744 2025-10-02,13:02:52.000,275,11029406,-795,0,1759410171,15157.816010389994,143.30380764000438,50689.11488184 2025-10-02,13:02:53.000,275,11029301,-795,0,1759410172,15158.10567171999,143.4165937200014,50689.32449544001 2025-10-02,13:02:54.000,275,11029381,-795,0,1759410173,15158.321233639996,143.7620010899991,50689.49218632001 2025-10-02,13:02:55.000,275,11029407,-795,0,1759410174,15158.530059249992,144.00167150999914,50689.63192872001 2025-10-02,13:02:56.000,275,11029375,-795,0,1759410175,15158.469432459991,144.19199802000367,50689.78564536 2025-10-02,13:02:57.000,275,11029300,-795,0,1759410176,15158.408805669991,144.34002975000476,50689.974297600005 2025-10-02,13:02:58.000,275,11029370,-795,0,1759410177,15158.429014599991,144.4175701799977,50690.18391120001 2025-10-02,13:02:59.000,275,11029234,-795,0,1759410178,15158.402069359996,144.62199495000095,50690.37955056001 2025-10-02,13:03:00.000,275,11029326,-795,0,1759410179,15158.381860429996,144.99559884000337,50690.56121568 2025-10-02,13:03:01.000,275,11029274,-795,0,1759410180,15158.341442569996,145.15772883000318,50690.79179064 2025-10-02,13:03:02.000,275,11029329,-795,0,1759410181,15158.341442569996,145.5454309800043,50690.99441712 2025-10-02,13:03:03.000,275,11029377,-795,0,1759410182,15158.30776101999,145.8132979200018,50691.162108 2025-10-02,13:03:04.000,275,11029271,-795,0,1759410183,15158.19324375,146.22919659000036,50691.27390192 2025-10-02,13:03:05.000,275,11029396,-795,0,1759410184,15158.24713422999,146.56050569999934,50691.483515520005 2025-10-02,13:03:06.000,275,11029359,-795,0,1759410185,15158.20671636999,146.8636182900009,50691.581335200004 2025-10-02,13:03:07.000,275,11029448,-795,0,1759410186,15158.058517549995,147.32886087000225,50691.80492304 2025-10-02,13:03:08.000,275,11029418,-795,0,1759410187,15157.829483009999,147.62492433000443,50691.867807120005 2025-10-02,13:03:09.000,275,11029499,-795,0,1759410188,15157.856428249994,148.2029529900028,50691.97960104001 2025-10-02,13:03:10.000,275,11029383,-795,0,1759410189,15157.836219319994,148.6963920900016,50692.0005624 2025-10-02,13:03:11.000,275,11029315,-795,0,1759410190,15157.829483009999,148.8444238200027,50692.26607296001 2025-10-02,13:03:12.000,275,11029234,-795,0,1759410191,15157.970945519999,149.14753641000425,50692.30799568 2025-10-02,13:03:13.000,275,11029352,-795,0,1759410192,15158.13261696,149.33081379000214,50692.440750960006 2025-10-02,13:03:14.000,275,11029301,-795,0,1759410193,15158.23366161,149.73966333000135,50692.440750960006 2025-10-02,13:03:15.000,275,11029279,-795,0,1759410194,15158.321233639996,150.190807650004,50692.57350624 2025-10-02,13:03:16.000,275,11029344,-795,0,1759410195,15158.489641389991,150.4375272000034,50692.587480480004 2025-10-02,13:03:17.000,275,11029387,-795,0,1759410196,15158.583949729997,150.65605022999807,50692.64337744 2025-10-02,13:03:18.000,275,11029486,-795,0,1759410197,15158.557004490001,150.67014849000407,50692.4547252 2025-10-02,13:03:19.000,275,11029349,-795,0,1759410198,15158.590686039992,150.8463767400026,50692.51062216001 2025-10-02,13:03:20.000,275,11029316,-795,0,1759410199,15158.799511650002,151.1283419399988,50692.51062216001 2025-10-02,13:03:21.000,275,11029342,-795,0,1759410200,15159.095909289994,151.22702976000437,50692.54555776 2025-10-02,13:03:22.000,275,11029308,-795,0,1759410201,15159.18348131999,151.29752105999796,50692.39184112001 2025-10-02,13:03:23.000,275,11029378,-795,0,1759410202,15159.38557061999,151.20588236999902,50692.51760928 2025-10-02,13:03:24.000,275,11029402,-795,0,1759410203,15159.61460516,151.14948933000414,50692.49664792 2025-10-02,13:03:25.000,275,11029375,-795,0,1759410204,15159.783012909997,151.21998062999774,50692.538570640005 2025-10-02,13:03:26.000,275,11029373,-795,0,1759410205,15160.072674239993,151.2411280200031,50692.46869944 2025-10-02,13:03:27.000,275,11029404,-795,0,1759410206,15160.281499849989,151.45965104999777,50692.321969920005 2025-10-02,13:03:28.000,275,11029342,-795,0,1759410207,15160.335390329994,151.52309321999928,50692.25908584 2025-10-02,13:03:29.000,275,11029502,-795,0,1759410208,15160.355599259994,151.57948626000143,50692.34293128001 2025-10-02,13:03:30.000,275,11029383,-795,0,1759410209,15160.294972469994,151.54424061000464,50692.24511160001 2025-10-02,13:03:31.000,275,11029350,-795,0,1759410210,15160.268027229999,151.47374931000377,50692.13331768 2025-10-02,13:03:32.000,275,11029338,-795,0,1759410211,15160.42296235999,151.31161932000396,50692.0704336 2025-10-02,13:03:33.000,275,11029374,-755,0,1759410212,15160.53074332,151.3750614899982,50692.049472239996 2025-10-02,13:03:34.000,275,11029401,-795,0,1759410213,15160.64526058999,151.24817715000245,50692.09139496 2025-10-02,13:03:35.000,275,11029378,-795,0,1759410214,15160.719359999996,151.21998062999774,50692.00754952001 2025-10-02,13:03:36.000,275,11029365,-795,0,1759410215,15160.6519969,151.11424368000007,50691.95863968001 2025-10-02,13:03:37.000,275,11029412,-795,0,1759410216,15160.638524279995,151.19883323999966,50691.93069120001 2025-10-02,13:03:38.000,275,11029312,-795,0,1759410217,15160.739568929996,151.07194890000392,50691.86082000001 2025-10-02,13:03:39.000,275,11029301,-795,0,1759410218,15160.786723099991,151.06489977000456,50691.97261392 2025-10-02,13:03:40.000,275,11029361,-795,0,1759410219,15160.881031439996,150.761787180003,50691.867807120005 2025-10-02,13:03:41.000,275,11029277,-795,0,1759410220,15160.975339780001,150.65605022999807,50691.881781359996 2025-10-02,13:03:42.000,275,11029325,-795,0,1759410221,15161.049439189992,150.60670632000256,50691.94466544 2025-10-02,13:03:43.000,275,11029212,-795,0,1759410222,15161.123538599997,150.58555893000448,50691.92370408 2025-10-02,13:03:44.000,275,11029441,-795,0,1759410223,15161.258264800003,150.5009693700049,50691.93069120001 2025-10-02,13:03:45.000,275,11029288,-795,0,1759410224,15161.312155279993,150.4375272000034,50692.11934344 2025-10-02,13:03:46.000,275,11029504,-795,0,1759410225,15161.325627899998,150.40933067999867,50692.18222752 2025-10-02,13:03:47.000,275,11029537,-795,0,1759410226,15161.258264800003,150.60670632000256,50692.084407840004 2025-10-02,13:03:48.000,275,11029265,-795,0,1759410227,15160.982076089997,150.45867459000146,50692.049472239996 2025-10-02,13:03:49.000,275,11029388,-795,0,1759410228,15160.83387727,150.50801850000425,50692.273060080006 2025-10-02,13:03:50.000,275,11029353,-795,0,1759410229,15160.678942139995,150.5150676300036,50692.25908584 2025-10-02,13:03:51.000,275,11029347,-795,0,1759410230,15160.678942139995,150.40228154999932,50692.30100856 2025-10-02,13:03:52.000,275,11029368,-795,0,1759410231,15160.52400700999,150.43047807000403,50692.37786688 2025-10-02,13:03:53.000,275,11029474,-755,0,1759410232,15160.328654019999,150.45867459000146,50692.49664792 2025-10-02,13:03:54.000,275,11029240,-795,0,1759410233,15160.079410549988,150.5009693700049,50692.42677672 2025-10-02,13:03:55.000,275,11029356,-795,0,1759410234,15159.823430769997,150.43047807000403,50692.58049336001 2025-10-02,13:03:56.000,275,11029254,-795,0,1759410235,15159.479878959995,150.3247411199991,50692.53158352001 2025-10-02,13:03:57.000,275,11029366,-795,0,1759410236,15159.30473489999,150.36703590000252,50692.43376384001 2025-10-02,13:03:58.000,275,11029330,-795,0,1759410237,15159.38557061999,150.34588851000444,50692.50363504 2025-10-02,13:03:59.000,275,11029369,-795,0,1759410238,15159.40577954999,150.41637980999803,50692.54555776 2025-10-02,13:04:00.000,275,11029271,-795,0,1759410239,15159.39230693,150.62080458000128,50692.63639032 2025-10-02,13:04:01.000,275,11029289,-795,0,1759410240,15159.44619740999,150.74063978999766,50692.53158352001 2025-10-02,13:04:02.000,275,11029514,-795,0,1759410241,15159.49335158,150.85342587000196,50692.587480480004 2025-10-02,13:04:03.000,275,11029285,-795,0,1759410242,15159.56745098999,151.14244020000478,50692.61542896 2025-10-02,13:04:04.000,275,11029328,-795,0,1759410243,15159.48661526999,151.17768585000158,50692.60145472001 2025-10-02,13:04:05.000,275,11029417,-795,0,1759410244,15159.520296819996,151.38211062000482,50692.60145472001 2025-10-02,13:04:06.000,275,11029372,-795,0,1759410245,15159.59439623,151.551289740004,50692.489660800005 2025-10-02,13:04:07.000,275,11029482,-795,0,1759410246,15159.59439623,151.7980092900034,50692.39882824 2025-10-02,13:04:08.000,275,11029279,-795,0,1759410247,15159.587659919991,151.92489362999913,50692.40581536 2025-10-02,13:04:09.000,275,11029383,-795,0,1759410248,15159.702177189996,151.9460410200045,50692.28703432 2025-10-02,13:04:10.000,275,11029301,-795,0,1759410249,15159.742595049996,151.99538493,50692.17524040001 2025-10-02,13:04:11.000,275,11029411,-795,0,1759410250,15159.937948040002,152.0235814500047,50692.217163119996 2025-10-02,13:04:12.000,275,11029312,-795,0,1759410251,15160.025520069998,152.08702361999894,50692.23113736 2025-10-02,13:04:13.000,275,11029386,-795,0,1759410252,15160.106355789998,152.21390796000196,50692.203188880005 2025-10-02,13:04:14.000,275,11029460,-795,0,1759410253,15160.072674239993,152.24915360999876,50692.203188880005 2025-10-02,13:04:15.000,275,11029424,-795,0,1759410254,15160.079410549988,152.18571144000452,50692.16825328 2025-10-02,13:04:16.000,275,11029486,-795,0,1759410255,15160.113092099993,152.13636753000173,50692.18921464 2025-10-02,13:04:17.000,275,11029278,-795,0,1759410256,15160.153509959993,152.0940727499983,50692.203188880005 2025-10-02,13:04:18.000,275,11029311,-795,0,1759410257,15160.369071879999,152.19276057000388,50692.09139496 2025-10-02,13:04:19.000,275,11029363,-795,0,1759410258,15160.56442486999,152.18571144000452,50692.11934344 2025-10-02,13:04:20.000,275,11029391,-795,0,1759410259,15160.77325048,152.25620273999812,50692.12633056001 2025-10-02,13:04:21.000,275,11029318,-795,0,1759410260,15161.211110629993,152.25620273999812,50692.18921464 2025-10-02,13:04:22.000,275,11029457,-795,0,1759410261,15161.440145169989,152.13636753000173,50692.11235632 2025-10-02,13:04:23.000,275,11029347,-795,0,1759410262,15161.66244339999,152.29849752000155,50692.04248512 2025-10-02,13:04:24.000,275,11029375,-795,0,1759410263,15161.95210473,152.36193969000306,50692.154279040005 2025-10-02,13:04:25.000,275,11029387,-795,0,1759410264,15162.03294045,152.3548905600037,50692.09838208001 2025-10-02,13:04:26.000,275,11029372,-795,0,1759410265,15162.201348199997,152.31964490999962,50692.203188880005 2025-10-02,13:04:27.000,275,11029372,-795,0,1759410266,15162.464064289998,152.13636753000173,50692.36389264001 2025-10-02,13:04:28.000,275,11029269,-795,0,1759410267,15162.854770269994,151.9601392800032,50692.34293128001 2025-10-02,13:04:29.000,275,11029358,-795,0,1759410268,15163.2117947,151.95309015000385,50692.419789600004 2025-10-02,13:04:30.000,275,11029411,-795,0,1759410269,15163.366729829992,151.99538493,50692.47568656 2025-10-02,13:04:31.000,275,11029343,-795,0,1759410270,15163.494719720002,151.9319427599985,50692.46171232001 2025-10-02,13:04:32.000,275,11029378,-795,0,1759410271,15163.622709609997,151.86850059000426,50692.55953200001 2025-10-02,13:04:33.000,275,11029449,-795,0,1759410272,15163.743963189998,151.78391103000467,50692.68530016 2025-10-02,13:04:34.000,275,11029464,-795,0,1759410273,15163.851744149993,151.70637060000445,50692.84600392001 2025-10-02,13:04:35.000,275,11029333,-795,0,1759410274,15163.993206659994,151.54424061000464,50692.873952400005 2025-10-02,13:04:36.000,275,11029327,-795,0,1759410275,15164.114460239995,151.52309321999928,50692.85997816 2025-10-02,13:04:37.000,275,11029341,-795,0,1759410276,15164.20203226999,151.4385036599997,50692.92984936 2025-10-02,13:04:38.000,275,11029287,-795,0,1759410277,15164.417594189996,151.39620888000354,50693.090553120004 2025-10-02,13:04:39.000,275,11029322,-795,0,1759410278,15164.579265629996,151.29752105999796,50693.16741144 2025-10-02,13:04:40.000,275,11029400,-795,0,1759410279,15164.606210869992,151.06489977000456,50693.26523112 2025-10-02,13:04:41.000,275,11029365,-795,0,1759410280,15164.794827550002,150.82522935000452,50693.41196064 2025-10-02,13:04:42.000,275,11029247,-795,0,1759410281,15165.017125779988,150.61375545000192,50693.46785760001 2025-10-02,13:04:43.000,275,11029443,-795,0,1759410282,15165.192269839994,150.40228154999932,50693.60760000001 2025-10-02,13:04:44.000,275,11029394,-795,0,1759410283,15165.32699604,150.33179024999845,50693.614587120006 2025-10-02,13:04:45.000,275,11029333,-795,0,1759410284,15165.34720497,150.0780215699997,50693.74035528 2025-10-02,13:04:46.000,275,11029292,-795,0,1759410285,15165.40783176,149.95113723000395,50694.0268272 2025-10-02,13:04:47.000,275,11029475,-715,0,1759410286,15165.414568069995,149.80310550000286,50694.08971128001 2025-10-02,13:04:48.000,275,11029345,-795,0,1759410287,15165.38088651999,149.49294378000195,50694.13862112001 2025-10-02,13:04:49.000,275,11029250,-795,0,1759410288,15165.50214009999,149.29556813999807,50694.44605440001 2025-10-02,13:04:50.000,275,11029407,-795,0,1759410289,15165.50887641,149.02065207000123,50694.480990000004 2025-10-02,13:04:51.000,275,11029474,-795,0,1759410290,15165.54929427,148.92196425000293,50694.62771952 2025-10-02,13:04:52.000,275,11029348,-795,0,1759410291,15165.46845855,148.75983426000312,50694.788423280006 2025-10-02,13:04:53.000,275,11029417,-795,0,1759410292,15165.30678711,148.6611464400048,50694.82335888 2025-10-02,13:04:54.000,275,11029344,-795,0,1759410293,15165.19900614999,148.52016384000308,50695.02598536001 2025-10-02,13:04:55.000,275,11029342,-795,0,1759410294,15165.091225189994,148.37213211000198,50695.221624720005 2025-10-02,13:04:56.000,275,11029336,-795,0,1759410295,15165.057543639989,148.37918124000134,50695.41726408 2025-10-02,13:04:57.000,275,11029322,-635,0,1759410296,15164.969971609993,148.2029529900028,50695.32643152 2025-10-02,13:04:58.000,275,11029332,-675,0,1759410297,15164.983444229998,148.2029529900028,50695.52905800001 2025-10-02,13:04:59.000,275,11029398,-795,0,1759410298,15164.855454340002,148.15360908000002,50695.68277464 2025-10-02,13:05:00.000,275,11029304,-795,0,1759410299,15164.653365040002,148.040823000003,50695.75963296 2025-10-02,13:05:01.000,275,11029416,-795,0,1759410300,15164.592738250001,148.05492126000172,50695.85046552 2025-10-02,13:05:02.000,275,11029387,-795,0,1759410301,15164.505166219991,148.03377387000364,50695.78059432 2025-10-02,13:05:03.000,275,11029337,-795,0,1759410302,15164.545584079991,148.0126264799983,50695.92732384 2025-10-02,13:05:04.000,275,11029425,-795,0,1759410303,15164.41085788,148.09016690999852,50695.990207920004 2025-10-02,13:05:05.000,275,11029449,-795,0,1759410304,15164.43106681,148.21705125000153,50696.108988960004 2025-10-02,13:05:06.000,275,11029343,-795,0,1759410305,15164.397385259996,148.36508298000263,50696.20680864 2025-10-02,13:05:07.000,275,11029342,-795,0,1759410306,15164.38391263999,148.61180253000202,50696.33956392001 2025-10-02,13:05:08.000,275,11029377,-795,0,1759410307,15164.40412156999,148.80212903999927,50696.4723192 2025-10-02,13:05:09.000,275,11029397,-795,0,1759410308,15164.458012049996,148.87262034000014,50696.52821616 2025-10-02,13:05:10.000,275,11029534,-795,0,1759410309,15164.545584079991,148.90081686000485,50696.563151760005 2025-10-02,13:05:11.000,275,11029405,-795,0,1759410310,15164.673573970002,148.87262034000014,50696.79372672001 2025-10-02,13:05:12.000,275,11029380,-795,0,1759410311,15164.821772789997,148.96425902999908,50696.70289416001 2025-10-02,13:05:13.000,275,11029373,-795,0,1759410312,15164.895872200002,148.98540642000444,50696.79372672001 2025-10-02,13:05:14.000,275,11029415,-795,0,1759410313,15165.151851979994,149.11933988999954,50696.74481688 2025-10-02,13:05:15.000,275,11029346,-795,0,1759410314,15165.32699604,149.14753641000425,50696.849623680006 2025-10-02,13:05:16.000,275,11029419,-795,0,1759410315,15165.50214009999,149.13343814999826,50696.84263656001 2025-10-02,13:05:17.000,275,11029390,-795,0,1759410316,15165.724438329991,149.1757329300017,50696.89154640001 2025-10-02,13:05:18.000,275,11029373,-795,0,1759410317,15165.859164529997,149.05589771999803,50696.996353200004 2025-10-02,13:05:19.000,275,11029272,-795,0,1759410318,15165.879373459997,148.83032556000398,50696.968404720006 2025-10-02,13:05:20.000,275,11029402,-795,0,1759410319,15166.276815749989,148.68934296000225,50696.98237896 2025-10-02,13:05:21.000,275,11029390,-795,0,1759410320,15166.74835745,148.484918189999,50697.066224400005 2025-10-02,13:05:22.000,275,11029461,-795,0,1759410321,15167.085172949992,148.4355742800035,50697.17801832001 2025-10-02,13:05:23.000,275,11029440,-795,0,1759410322,15167.381570589998,148.3509847200039,50697.32474784001 2025-10-02,13:05:24.000,275,11029278,-795,0,1759410323,15167.711649779994,148.19590386000345,50697.3107736 2025-10-02,13:05:25.000,275,11029394,-795,0,1759410324,15168.034992659996,148.15360908000002,50697.38763192 2025-10-02,13:05:26.000,275,11029315,-795,0,1759410325,15168.169718860001,148.14655995000066,50697.39461904001 2025-10-02,13:05:27.000,275,11029435,-795,0,1759410326,15168.290972440001,147.92098778999934,50697.39461904001 2025-10-02,13:05:28.000,275,11029406,-795,0,1759410327,15168.520006979998,147.57558042000164,50697.4854516 2025-10-02,13:05:29.000,275,11029323,-795,0,1759410328,15168.701887349998,147.42754869000055,50697.51340008001 2025-10-02,13:05:30.000,275,11029471,-795,0,1759410329,15168.870295099994,147.2372221800033,50697.63218112001 2025-10-02,13:05:31.000,275,11029463,-795,0,1759410330,15169.011757609995,147.13853435999772,50697.639168240006 2025-10-02,13:05:32.000,275,11029414,-795,0,1759410331,15169.0050213,146.98345350000454,50697.618206880004 2025-10-02,13:05:33.000,275,11029252,-795,0,1759410332,15169.112802259995,146.87066742000025,50697.806859120006 2025-10-02,13:05:34.000,275,11029408,-795,0,1759410333,15169.409199900001,146.62394787000085,50697.86275608 2025-10-02,13:05:35.000,275,11029346,-795,0,1759410334,15169.651707060002,146.2714913700038,50697.834807600004 2025-10-02,13:05:36.000,275,11029330,-795,0,1759410335,15169.799905879998,146.0741157299999,50697.9396144 2025-10-02,13:05:37.000,275,11029374,-795,0,1759410336,15170.001995179999,145.763954009999,50697.88371744 2025-10-02,13:05:38.000,275,11029473,-795,0,1759410337,15170.15693030999,145.44674315999873,50697.99551136001 2025-10-02,13:05:39.000,275,11029418,-795,0,1759410338,15170.30512913,145.15772883000318,50697.9396144 2025-10-02,13:05:40.000,275,11029407,-795,0,1759410339,15170.453327949996,144.74887929000397,50697.953588640004 2025-10-02,13:05:41.000,275,11029400,-795,0,1759410340,15170.574581529996,144.38937366000027,50697.89070456 2025-10-02,13:05:42.000,275,11029392,-795,0,1759410341,15170.588054150001,143.89593456000148,50698.01647272001 2025-10-02,13:05:43.000,275,11029332,-795,0,1759410342,15170.668889870001,143.4659376300042,50698.05140832 2025-10-02,13:05:44.000,275,11029351,-795,0,1759410343,15170.716044039997,143.14167765000457,50697.98153712 2025-10-02,13:05:45.000,275,11029386,-795,0,1759410344,15170.830561310002,142.69053333000193,50698.04442120001 2025-10-02,13:05:46.000,275,11029452,-795,0,1759410345,15170.844033929992,142.3662733500023,50697.82083336 2025-10-02,13:05:47.000,275,11029313,-795,0,1759410346,15170.736252969997,142.06316076000076,50697.93262728 2025-10-02,13:05:48.000,275,11029348,-795,0,1759410347,15170.500482119991,141.81644121000136,50697.93262728 2025-10-02,13:05:49.000,275,11029360,-795,0,1759410348,15170.513954739996,141.59086905000004,50697.82782048001 2025-10-02,13:05:50.000,275,11029392,-795,0,1759410349,15170.46680057,141.28070732999913,50697.79987200001 2025-10-02,13:05:51.000,275,11029380,-795,0,1759410350,15170.32533806,140.9423490900008,50697.75096216 2025-10-02,13:05:52.000,275,11029281,-795,0,1759410351,15170.2849202,140.60399085000245,50697.67410384 2025-10-02,13:05:53.000,275,11029400,-795,0,1759410352,15170.36575592,140.37841869000113,50697.667116720004 2025-10-02,13:05:54.000,275,11029396,-795,0,1759410353,15170.21755709999,140.06825697000022,50697.60423264 2025-10-02,13:05:55.000,275,11029493,-795,0,1759410354,15170.19734816999,139.82153742000082,50697.50641296 2025-10-02,13:05:56.000,275,11029485,-795,0,1759410355,15170.082830899999,139.37039309999818,50697.37365768001 2025-10-02,13:05:57.000,275,11029374,-795,0,1759410356,15170.09630351999,139.01793660000112,50697.33872208 2025-10-02,13:05:58.000,275,11029529,-795,0,1759410357,15170.18387555,138.68662749000214,50697.27583800001 2025-10-02,13:05:59.000,275,11029341,-795,0,1759410358,15170.103039829999,138.46105533000082,50697.17801832001 2025-10-02,13:06:00.000,275,11029383,-795,0,1759410359,15170.001995179999,138.27777795000293,50697.04526304 2025-10-02,13:06:01.000,275,11029435,-795,0,1759410360,15169.853796359988,137.93237057999795,50696.98936608001 2025-10-02,13:06:02.000,275,11029433,-795,0,1759410361,15169.806642189993,137.5799140800009,50696.88455928 2025-10-02,13:06:03.000,275,11029378,-795,0,1759410362,15169.732542780002,137.20631018999848,50696.800713840006 2025-10-02,13:06:04.000,275,11029392,-795,0,1759410363,15169.813378499988,136.93139412000164,50696.730842640005 2025-10-02,13:06:05.000,275,11029359,-795,0,1759410364,15169.739279089998,136.7410676100044,50696.633022960006 2025-10-02,13:06:06.000,275,11029460,-795,0,1759410365,15169.543926099992,136.46615154000028,50696.69590704 2025-10-02,13:06:07.000,275,11029310,-795,0,1759410366,15169.516980859997,136.27582503000303,50696.612061600004 2025-10-02,13:06:08.000,275,11029367,-795,0,1759410367,15169.335100489996,135.94451592000405,50696.48629344001 2025-10-02,13:06:09.000,275,11029406,-795,0,1759410368,15169.341836799991,135.66255072000058,50696.493280560004 2025-10-02,13:06:10.000,275,11029497,-795,0,1759410369,15169.234055839996,135.37353638999775,50696.40943512 2025-10-02,13:06:11.000,275,11029360,-795,0,1759410370,15169.301418939991,134.99993250000261,50696.24174424 2025-10-02,13:06:12.000,275,11029224,-795,0,1759410371,15169.26100107999,134.6897707800017,50696.18584728 2025-10-02,13:06:13.000,275,11029385,-795,0,1759410372,15169.26773739,134.41485471000487,50696.25571848 2025-10-02,13:06:14.000,275,11029274,-795,0,1759410373,15169.409199900001,134.08354559999862,50696.07405336 2025-10-02,13:06:15.000,275,11029384,-795,0,1759410374,15169.476562999997,133.7733838799977,50696.21379576 2025-10-02,13:06:16.000,275,11029402,-795,0,1759410375,15169.719070159998,133.59715562999918,50696.0880276 2025-10-02,13:06:17.000,275,11029295,-795,0,1759410376,15169.799905879998,133.49141868000152,50695.878414 2025-10-02,13:06:18.000,275,11029419,-795,0,1759410377,15169.826851119993,133.32223956000234,50695.81552992001 2025-10-02,13:06:19.000,275,11029341,-795,0,1759410378,15169.719070159998,133.21650261000468,50695.82950416 2025-10-02,13:06:20.000,275,11029248,-795,0,1759410379,15169.591080270002,132.84994785000163,50695.843478400006 2025-10-02,13:06:21.000,275,11029411,-795,0,1759410380,15169.483299309992,132.61732656000095,50695.87142688 2025-10-02,13:06:22.000,275,11029454,-795,0,1759410381,15169.24752846,132.33536136000475,50695.78059432 2025-10-02,13:06:23.000,275,11029421,-795,0,1759410382,15169.22731953,132.06044529000064,50695.76662008001 2025-10-02,13:06:24.000,275,11029374,-795,0,1759410383,15169.26773739,131.75028356999974,50695.58495496 2025-10-02,13:06:25.000,275,11029371,-795,0,1759410384,15169.362045729991,131.6727431399995,50695.64085192 2025-10-02,13:06:26.000,275,11029489,-795,0,1759410385,15169.375518349996,131.54585880000377,50695.61989056001 2025-10-02,13:06:27.000,275,11029360,-795,0,1759410386,15169.375518349996,131.2638936000003,50695.6338648 2025-10-02,13:06:28.000,275,11029237,-795,0,1759410387,15169.26773739,130.9819284000041,50695.64783904001 2025-10-02,13:06:29.000,275,11029288,-795,0,1759410388,15169.133011189995,130.81274927999766,50695.68277464 2025-10-02,13:06:30.000,275,11029325,-795,0,1759410389,15169.01849391999,130.70701233,50695.59892920001 2025-10-02,13:06:31.000,275,11029244,-795,0,1759410390,15168.850086169994,130.69291407000128,50695.51508376 2025-10-02,13:06:32.000,275,11029339,-795,0,1759410391,15168.520006979998,130.43914539000252,50695.459186800006 2025-10-02,13:06:33.000,275,11029358,-795,0,1759410392,15168.06193789999,129.94570629000373,50695.57098072 2025-10-02,13:06:34.000,275,11029436,-795,0,1759410393,15167.78574919,129.73423239000113,50695.4242512 2025-10-02,13:06:35.000,275,11029238,-795,0,1759410394,15167.69817715999,129.46636545000365,50695.44521256 2025-10-02,13:06:36.000,275,11029398,-795,0,1759410395,15167.570187269994,129.29718633000448,50695.438225440004 2025-10-02,13:06:37.000,275,11029305,-795,0,1759410396,15167.361361659998,129.10685981999995,50695.45219968001 2025-10-02,13:06:38.000,275,11029333,-795,0,1759410397,15167.192953910002,129.05751591000444,50695.35438 2025-10-02,13:06:39.000,275,11029460,-795,0,1759410398,15166.963919369991,128.77555071000097,50695.291495920006 2025-10-02,13:06:40.000,275,11029369,-795,0,1759410399,15166.66078541999,128.59932246000244,50695.389315600005 2025-10-02,13:06:41.000,275,11029354,-795,0,1759410400,15166.492377669994,128.50063464000414,50695.389315600005 2025-10-02,13:06:42.000,275,11029356,-795,0,1759410401,15166.222925269998,128.38079943000048,50695.270534560004 2025-10-02,13:06:43.000,275,11029486,-795,0,1759410402,15166.054517520002,128.25391509000474,50695.270534560004 2025-10-02,13:06:44.000,275,11029345,-795,0,1759410403,15165.926527629992,128.12703075000172,50695.123805040006 2025-10-02,13:06:45.000,275,11029481,-795,0,1759410404,15165.771592500001,128.0494903200015,50695.15874064 2025-10-02,13:06:46.000,275,11029326,-795,0,1759410405,15165.576239509996,127.84506554999825,50695.1098308 2025-10-02,13:06:47.000,275,11029449,-795,0,1759410406,15165.44151330999,127.84506554999825,50695.221624720005 2025-10-02,13:06:48.000,275,11029317,-795,0,1759410407,15165.118170429989,127.66178817000036,50695.15874064 2025-10-02,13:06:49.000,275,11029425,-795,0,1759410408,15164.922817439998,127.49965818000055,50695.09585656001 2025-10-02,13:06:50.000,275,11029341,-795,0,1759410409,15164.740937069997,127.17539820000093,50695.005024000006 2025-10-02,13:06:51.000,275,11029364,-795,0,1759410410,15164.713991830002,127.11195602999942,50694.92117856 2025-10-02,13:06:52.000,275,11029368,-795,0,1759410411,15164.673573970002,127.01326821000112,50694.82335888 2025-10-02,13:06:53.000,275,11029299,-795,0,1759410412,15164.518638839996,127.17539820000093,50694.9002172 2025-10-02,13:06:54.000,275,11029540,-795,0,1759410413,15164.45127574,127.2458895000018,50694.788423280006 2025-10-02,13:06:55.000,275,11029386,-715,0,1759410414,15164.175087029995,127.22474211000372,50694.837333120005 2025-10-02,13:06:56.000,275,11029405,-795,0,1759410415,15163.986470349999,127.21064384999772,50694.767461920004 2025-10-02,13:06:57.000,275,11029430,-795,0,1759410416,15163.730490569993,127.33047906000138,50694.816371760004 2025-10-02,13:06:58.000,275,11029303,-795,0,1759410417,15163.568819129992,127.42916687999968,50694.61374528001 2025-10-02,13:06:59.000,275,11029382,-795,0,1759410418,15163.467774479992,127.53490383000462,50694.599771040004 2025-10-02,13:07:00.000,275,11029376,-795,0,1759410419,15163.265685179991,127.79572164000274,50694.57880968 2025-10-02,13:07:01.000,275,11029308,-795,0,1759410420,15162.746989309999,128.0494903200015,50694.52989984 2025-10-02,13:07:02.000,275,11029265,-795,0,1759410421,15162.477536910003,127.98604814999999,50694.57182256001 2025-10-02,13:07:03.000,275,11029427,-795,0,1759410422,15162.181139269996,127.99309727999935,50694.59278392001 2025-10-02,13:07:04.000,275,11029268,-795,0,1759410423,15161.938632109996,127.78162338000402,50694.453041520006 2025-10-02,13:07:05.000,275,11029277,-795,0,1759410424,15161.85106008,127.89440946000104,50694.49496424001 2025-10-02,13:07:06.000,275,11029411,-715,0,1759410425,15161.74327911999,127.84506554999825,50694.61374528001 2025-10-02,13:07:07.000,275,11029441,-795,0,1759410426,15161.655707089994,127.96490076000191,50694.57182256001 2025-10-02,13:07:08.000,275,11029264,-795,0,1759410427,15161.547926129999,128.1975220500026,50694.55784832 2025-10-02,13:07:09.000,275,11029397,-795,0,1759410428,15161.527717199999,128.2609642200041,50694.44605440001 2025-10-02,13:07:10.000,275,11029278,-795,0,1759410429,15161.318891589988,128.41604508000455,50694.53688696 2025-10-02,13:07:11.000,275,11029265,-795,0,1759410430,15161.217846940002,128.49358551000478,50694.501951360005 2025-10-02,13:07:12.000,275,11029460,-795,0,1759410431,15161.089857049992,128.47948724999878,50694.550861200005 2025-10-02,13:07:13.000,275,11029555,-795,0,1759410432,15161.123538599997,128.62751897999988,50694.63470664 2025-10-02,13:07:14.000,275,11029390,-795,0,1759410433,15161.177429080002,128.92358244000206,50694.620732400006 2025-10-02,13:07:15.000,275,11029380,-795,0,1759410434,15161.116802290002,129.29013719999784,50694.599771040004 2025-10-02,13:07:16.000,275,11029414,-795,0,1759410435,15161.015757640002,129.41702154000086,50694.5857968 2025-10-02,13:07:17.000,275,11029316,-795,0,1759410436,15160.901240369996,129.54390588000388,50694.60675816 2025-10-02,13:07:18.000,275,11029504,-795,0,1759410437,15160.901240369996,129.5932497899994,50694.69060360001 2025-10-02,13:07:19.000,275,11029280,-795,0,1759410438,15160.81366834,129.6214463100041,50694.73252632 2025-10-02,13:07:20.000,275,11029250,-795,0,1759410439,15160.975339780001,129.92455889999837,50694.76047480001 2025-10-02,13:07:21.000,275,11029307,-795,0,1759410440,15160.988812399992,130.00914845999796,50694.78143616001 2025-10-02,13:07:22.000,275,11029417,-795,0,1759410441,15161.022493949997,130.2135732300012,50694.837333120005 2025-10-02,13:07:23.000,275,11029123,-795,0,1759410442,15161.049439189992,130.2135732300012,50694.91419144 2025-10-02,13:07:24.000,275,11029431,-795,0,1759410443,15161.089857049992,130.3122610499995,50694.83034600001 2025-10-02,13:07:25.000,275,11029427,-795,0,1759410444,15161.123538599997,130.46734190999996,50694.85829448001 2025-10-02,13:07:26.000,275,11029421,-795,0,1759410445,15161.130274909992,130.65061928999785,50695.04694672001 2025-10-02,13:07:27.000,275,11029341,-795,0,1759410446,15161.029230259992,130.69996320000064,50694.94912704001 2025-10-02,13:07:28.000,275,11029402,-795,0,1759410447,15160.921449299996,130.833896670003,50694.92117856 2025-10-02,13:07:29.000,275,11029325,-795,0,1759410448,15160.988812399992,130.82684754000366,50695.13777928 2025-10-02,13:07:30.000,275,11029391,-795,0,1759410449,15160.894504060001,130.84094580000237,50695.151753520004 2025-10-02,13:07:31.000,275,11029476,-795,0,1759410450,15160.66546951999,130.8902897099979,50695.19367624001 2025-10-02,13:07:32.000,275,11029451,-795,0,1759410451,15160.577897489995,130.9184862300026,50695.28450880001 2025-10-02,13:07:33.000,275,11029462,-795,0,1759410452,15160.44317128999,130.79865101999894,50695.33341864001 2025-10-02,13:07:34.000,275,11029304,-795,0,1759410453,15160.187191509998,130.78455276000022,50695.34739288 2025-10-02,13:07:35.000,275,11029593,-795,0,1759410454,15160.052465309993,130.7704545000015,50695.35438 2025-10-02,13:07:36.000,275,11029360,-795,0,1759410455,15159.836903390002,130.91143710000324,50695.46617392 2025-10-02,13:07:37.000,275,11029449,-795,0,1759410456,15159.237371799994,131.10881273999985,50695.46617392 2025-10-02,13:07:38.000,275,11029524,-795,0,1759410457,15158.779302720002,131.03832143999898,50695.54303224 2025-10-02,13:07:39.000,275,11029377,-795,0,1759410458,15158.543531869997,130.93258449000132,50695.55001936001 2025-10-02,13:07:40.000,275,11029358,-795,0,1759410459,15158.37512412,130.79865101999894,50695.52207088 2025-10-02,13:07:41.000,275,11029461,-795,0,1759410460,15158.33470626,130.60127538000233,50695.51508376 2025-10-02,13:07:42.000,275,11029314,-795,0,1759410461,15158.442487219996,130.5730788600049,50695.58495496 2025-10-02,13:07:43.000,275,11029305,-795,0,1759410462,15158.33470626,130.66471755000384,50695.61290344 2025-10-02,13:07:44.000,275,11029216,-795,0,1759410463,15157.977681829994,131.01012492000154,50695.71771024001 2025-10-02,13:07:45.000,275,11029346,-795,0,1759410464,15157.586975849998,131.03832143999898,50695.5639936 2025-10-02,13:07:46.000,275,11029344,-795,0,1759410465,15157.270369279991,130.93963362000068,50695.75264584 2025-10-02,13:07:47.000,275,11029368,-795,0,1759410466,15157.06827997999,130.87619144999917,50695.75264584 2025-10-02,13:07:48.000,275,11029391,-795,0,1759410467,15156.89313592,130.94668275000004,50695.81552992001 2025-10-02,13:07:49.000,275,11029346,-795,0,1759410468,15156.684310309989,130.93963362000068,50695.80155568 2025-10-02,13:07:50.000,275,11029347,-795,0,1759410469,15156.482221009988,131.01012492000154,50695.86443976001 2025-10-02,13:07:51.000,275,11029424,-795,0,1759410470,15156.179087060002,130.93258449000132,50695.941298080004 2025-10-02,13:07:52.000,275,11029432,-795,0,1759410471,15155.80859000999,130.84799493000173,50695.89937536 2025-10-02,13:07:53.000,275,11029296,-795,0,1759410472,15155.761435839995,130.8902897099979,50696.04610488 2025-10-02,13:07:54.000,275,11029397,-795,0,1759410473,15155.377466169994,131.03127230999962,50696.07405336 2025-10-02,13:07:55.000,275,11029451,-795,0,1759410474,15155.081068530002,131.04537056999834,50695.990207920004 2025-10-02,13:07:56.000,275,11029430,-795,0,1759410475,15154.858770300001,131.14405839000392,50696.011169280006 2025-10-02,13:07:57.000,275,11029483,-795,0,1759410476,15154.52869110999,131.14405839000392,50696.178860160006 2025-10-02,13:07:58.000,275,11029391,-795,0,1759410477,15154.097567269993,131.1017636100005,50696.12296320001 2025-10-02,13:07:59.000,275,11029343,-795,0,1759410478,15153.524980919996,131.0806162200024,50696.14392456 2025-10-02,13:08:00.000,275,11029440,-795,0,1759410479,15153.29594638,130.9819284000041,50696.060079120005 2025-10-02,13:08:01.000,275,11029354,-795,0,1759410480,15153.120802319994,131.03832143999898,50696.108988960004 2025-10-02,13:08:02.000,275,11029382,-795,0,1759410481,15152.938921949994,131.30618838000373,50696.13693744 2025-10-02,13:08:03.000,275,11029452,-795,0,1759410482,15152.810932059998,131.32028664000245,50696.1928344 2025-10-02,13:08:04.000,275,11029284,-795,0,1759410483,15152.440435010001,131.64454662000207,50696.178860160006 2025-10-02,13:08:05.000,275,11029497,-795,0,1759410484,15152.09014688999,131.623399230004,50696.14392456 2025-10-02,13:08:06.000,275,11029421,-795,0,1759410485,15151.719649839994,131.5388096700044,50696.11597608 2025-10-02,13:08:07.000,275,11029452,-795,0,1759410486,15151.335680169992,131.50356402000034,50696.178860160006 2025-10-02,13:08:08.000,275,11029290,-795,0,1759410487,15150.99886467,131.53176053999778,50696.297641200006 2025-10-02,13:08:09.000,275,11029457,-795,0,1759410488,15151.025809909996,131.54585880000377,50696.31860256001 2025-10-02,13:08:10.000,275,11029369,-795,0,1759410489,15151.07970039,131.61635010000464,50696.35353816 2025-10-02,13:08:11.000,275,11029405,-795,0,1759410490,15150.97191942999,131.81372574000125,50696.402448 2025-10-02,13:08:12.000,275,11029336,-795,0,1759410491,15150.83045691999,132.14503485000023,50696.346551040006 2025-10-02,13:08:13.000,275,11029455,-795,0,1759410492,15150.64857654999,132.32126309999876,50696.40943512 2025-10-02,13:08:14.000,275,11029289,-795,0,1759410493,15149.948000309996,132.3142139699994,50696.45135784 2025-10-02,13:08:15.000,275,11029452,-795,0,1759410494,15149.233951449998,132.1309365900015,50696.52821616 2025-10-02,13:08:16.000,275,11029372,-795,0,1759410495,15148.823036540001,132.02519964000385,50696.52821616 2025-10-02,13:08:17.000,275,11029363,-795,0,1759410496,15148.49969366,131.9688066000017,50696.64001008 2025-10-02,13:08:18.000,275,11029319,-795,0,1759410497,15148.156141849999,131.9688066000017,50696.69590704 2025-10-02,13:08:19.000,275,11029427,-795,0,1759410498,15147.819326349992,132.08159267999872,50696.660971440004 2025-10-02,13:08:20.000,275,11029529,-795,0,1759410499,15147.711545389997,132.32831222999812,50696.7867396 2025-10-02,13:08:21.000,275,11029276,-795,0,1759410500,15147.428620369996,132.58208091000415,50696.800713840006 2025-10-02,13:08:22.000,275,11029395,-795,0,1759410501,15146.876242949998,132.983881320004,50696.69590704 2025-10-02,13:08:23.000,275,11029455,-795,0,1759410502,15146.492273279997,133.37158346999786,50696.612061600004 2025-10-02,13:08:24.000,275,11029343,-795,0,1759410503,15146.15545777999,133.65354867000133,50696.53520328001 2025-10-02,13:08:25.000,275,11029317,-795,0,1759410504,15145.83211489999,133.92846473999816,50696.577126 2025-10-02,13:08:26.000,275,11029237,-795,0,1759410505,15145.663707149994,134.344363410004,50696.54917752 2025-10-02,13:08:27.000,275,11029224,-795,0,1759410506,15145.394254749997,134.95058858999982,50696.55616464001 2025-10-02,13:08:28.000,275,11029411,-795,0,1759410507,15144.909240429995,135.58501029000035,50696.50725480001 2025-10-02,13:08:29.000,275,11029380,-795,0,1759410508,15144.356863009998,135.9515650500034,50696.395460880005 2025-10-02,13:08:30.000,275,11029382,-795,0,1759410509,15143.82469452,136.46615154000028,50696.465332080006 2025-10-02,13:08:31.000,275,11029364,-795,0,1759410510,15143.400306989999,136.6917237000016,50696.48629344001 2025-10-02,13:08:32.000,275,11029437,-795,0,1759410511,15143.124118279993,137.05827846000466,50696.325589680004 2025-10-02,13:08:33.000,275,11029511,-795,0,1759410512,15143.076964109998,137.41073496000172,50696.65398432001 2025-10-02,13:08:34.000,275,11029241,-795,0,1759410513,15142.948974220002,137.77728972000477,50696.5421904 2025-10-02,13:08:35.000,275,11029293,-795,0,1759410514,15142.787302780001,138.29187621000165,50696.514241920006 2025-10-02,13:08:36.000,275,11029470,-795,0,1759410515,15142.60542241,138.61613619000127,50696.45135784 2025-10-02,13:08:37.000,275,11029498,-795,0,1759410516,15142.268606909995,138.9544944299996,50696.444370720004 2025-10-02,13:08:38.000,275,11029368,-795,0,1759410517,15142.032836059989,139.18006659000093,50696.47930632 2025-10-02,13:08:39.000,275,11029350,-795,0,1759410518,15141.918318789998,139.37744223000482,50696.493280560004 2025-10-02,13:08:40.000,275,11029407,-795,0,1759410519,15141.857691999998,139.5959652599995,50696.50026768 2025-10-02,13:08:41.000,275,11029349,-795,0,1759410520,15141.857691999998,139.88497959000233,50696.43039648 2025-10-02,13:08:42.000,275,11029343,-795,0,1759410521,15141.770119970002,140.117600880003,50696.2627056 2025-10-02,13:08:43.000,275,11029315,-795,0,1759410522,15141.568030670001,140.3502221700037,50696.3325768 2025-10-02,13:08:44.000,275,11029356,-795,0,1759410523,15141.413095539996,140.60399085000245,50696.276679840004 2025-10-02,13:08:45.000,275,11029424,-795,0,1759410524,15141.359205059991,140.86480866000056,50696.21379576 2025-10-02,13:08:46.000,275,11029479,-795,0,1759410525,15141.13690682999,141.11857733999932,50696.2627056 2025-10-02,13:08:47.000,275,11029394,-795,0,1759410526,15140.894399669989,141.43578818999958,50696.21379576 2025-10-02,13:08:48.000,275,11029348,-795,0,1759410527,15140.604738339993,141.91512902999966,50696.227770000005 2025-10-02,13:08:49.000,275,11029434,-795,0,1759410528,15140.214032359996,142.49315768999804,50696.03911776 2025-10-02,13:08:50.000,275,11029376,-795,0,1759410529,15139.82332638,142.8949580999979,50696.0181564 2025-10-02,13:08:51.000,275,11029423,-795,0,1759410530,15139.338312059997,143.18397243000072,50695.97623368 2025-10-02,13:08:52.000,275,11029431,-795,0,1759410531,15138.954342389996,143.45888850000483,50695.9482852 2025-10-02,13:08:53.000,275,11029222,-795,0,1759410532,15138.76572571,143.80429587000253,50696.06706624 2025-10-02,13:08:54.000,275,11029393,-795,0,1759410533,15138.401964969999,144.24839105999854,50695.941298080004 2025-10-02,13:08:55.000,275,11029293,-715,0,1759410534,15138.092094710002,144.68543712000246,50696.06706624 2025-10-02,13:08:56.000,275,11029422,-795,0,1759410535,15137.70812504,145.29871143000491,50695.97623368 2025-10-02,13:08:57.000,275,11029351,-795,0,1759410536,15137.216374409989,145.85559269999794,50695.962259440006 2025-10-02,13:08:58.000,275,11029444,-795,0,1759410537,15136.899767839997,146.39837570999953,50695.91334960001 2025-10-02,13:08:59.000,275,11029479,-795,0,1759410538,15136.657260679996,146.93410959000175,50695.892388240005 2025-10-02,13:09:00.000,275,11029445,-795,0,1759410539,15136.30697256,147.4204995600012,50695.962259440006 2025-10-02,13:09:01.000,275,11029388,-795,0,1759410540,15136.111619569994,148.06901952000044,50695.88540112001 2025-10-02,13:09:02.000,275,11029355,-795,0,1759410541,15135.943211819998,148.56245861999923,50695.71072312 2025-10-02,13:09:03.000,275,11029444,-795,0,1759410542,15135.875848719988,149.07704511000338,50695.80155568 2025-10-02,13:09:04.000,275,11029402,-795,0,1759410543,15135.707440969993,149.7467124600007,50695.78059432 2025-10-02,13:09:05.000,275,11029522,-795,0,1759410544,15135.512087980002,150.14851287000056,50695.76662008001 2025-10-02,13:09:06.000,275,11029314,-795,0,1759410545,15135.296526059996,150.67014849000407,50695.66181328 2025-10-02,13:09:07.000,275,11029426,-795,0,1759410546,15135.12138199999,151.1071945500007,50695.45219968001 2025-10-02,13:09:08.000,275,11029400,-795,0,1759410547,15134.831720669994,151.62178104000486,50695.50110952001 2025-10-02,13:09:09.000,275,11029405,-795,0,1759410548,15134.737412329989,151.95309015000385,50695.54303224 2025-10-02,13:09:10.000,275,11029496,-795,0,1759410549,15134.542059339998,152.25620273999812,50695.43123832001 2025-10-02,13:09:11.000,275,11029464,-795,0,1759410550,15134.569004579993,152.54521707000094,50695.50110952001 2025-10-02,13:09:12.000,275,11029448,-795,0,1759410551,15134.400596829997,153.17963877000147,50695.389315600005 2025-10-02,13:09:13.000,275,11029295,-795,0,1759410552,15134.319761109997,153.42635832000087,50695.35438 2025-10-02,13:09:14.000,275,11029306,-795,0,1759410553,15134.225452769992,153.63078309000412,50695.29848304 2025-10-02,13:09:15.000,275,11029465,-795,0,1759410554,15134.164825979991,153.96914133000246,50695.319444400004 2025-10-02,13:09:16.000,275,11029325,-795,0,1759410555,15134.171562290001,154.46258043000125,50695.19367624001 2025-10-02,13:09:17.000,275,11029408,-795,0,1759410556,15134.00989085,154.84323345000303,50695.151753520004 2025-10-02,13:09:18.000,275,11029260,-795,0,1759410557,15133.72696583,155.14634604000457,50695.221624720005 2025-10-02,13:09:19.000,275,11029327,-795,0,1759410558,15133.437304499988,155.2238864700048,50695.04694672001 2025-10-02,13:09:20.000,275,11029419,-795,0,1759410559,15133.255424130002,155.49175341000227,50695.15874064 2025-10-02,13:09:21.000,275,11029442,-795,0,1759410560,15133.107225309992,155.89355382000213,50695.15874064 2025-10-02,13:09:22.000,275,11029364,-795,0,1759410561,15132.898399699996,156.28830510000262,50695.0399596 2025-10-02,13:09:23.000,275,11029387,-795,0,1759410562,15132.60200205999,156.72535115999926,50695.01899824 2025-10-02,13:09:24.000,275,11029275,-795,0,1759410563,15132.251713939993,157.04256200999953,50694.984062640004 2025-10-02,13:09:25.000,275,11029404,-795,0,1759410564,15131.753227000001,157.40911677000258,50695.01201112 2025-10-02,13:09:26.000,275,11029281,-555,0,1759410565,15131.28168529999,157.5712467600024,50694.87925584001 2025-10-02,13:09:27.000,275,11029519,-795,0,1759410566,15131.079595999989,157.8532119599986,50694.91419144 2025-10-02,13:09:28.000,275,11029341,-795,0,1759410567,15130.816879910002,158.14927542000078,50694.837333120005 2025-10-02,13:09:29.000,275,11029430,-795,0,1759410568,15130.560900129996,158.41714235999825,50694.816371760004 2025-10-02,13:09:30.000,275,11029253,-795,0,1759410569,15130.399228689996,158.8330410300041,50694.87925584001 2025-10-02,13:09:31.000,275,11029416,-795,0,1759410570,15129.947895919999,159.27008709000074,50694.70457784 2025-10-02,13:09:32.000,275,11029419,-795,0,1759410571,15129.584135179997,159.43221708000056,50694.74650056 2025-10-02,13:09:33.000,275,11029472,-795,0,1759410572,15129.334891710001,159.69303488999867,50694.69759072 2025-10-02,13:09:34.000,275,11029408,-795,0,1759410573,15129.09238455,160.045491390003,50694.67662936 2025-10-02,13:09:35.000,275,11029273,-795,0,1759410574,15129.05196669,160.2640144199977,50694.718552080005 2025-10-02,13:09:36.000,275,11029457,-795,0,1759410575,15128.98460358999,160.50368483999773,50694.648680880004 2025-10-02,13:09:37.000,275,11029410,-795,0,1759410576,15128.674733329994,160.82794482000463,50694.61374528001 2025-10-02,13:09:38.000,275,11029394,-795,0,1759410577,15128.472644029993,161.00417307000316,50694.59278392001 2025-10-02,13:09:39.000,275,11029347,-795,0,1759410578,15128.236873180002,161.20154870999977,50694.5159256 2025-10-02,13:09:40.000,275,11029458,-795,0,1759410579,15127.859639819995,161.39892435000365,50694.39714456 2025-10-02,13:09:41.000,275,11029387,-795,0,1759410580,15127.60366003999,161.43417000000045,50694.27836352001 2025-10-02,13:09:52.000,275,11029335,-795,0,1759410591,15125.21226999,162.49858862999827,50693.68445832001 2025-10-02,13:09:53.000,275,11029394,-795,0,1759410592,15125.084280099989,162.4774412400002,50693.71939392 2025-10-02,13:09:54.000,275,11029360,-795,0,1759410593,15125.016916999994,162.49858862999827,50693.62157424 2025-10-02,13:09:55.000,275,11029444,-795,0,1759410594,15125.104489029989,162.63252210000064,50693.60061288 2025-10-02,13:09:56.000,275,11029444,-715,0,1759410595,15125.33352357,162.9356346900022,50693.663496960005 2025-10-02,13:09:57.000,275,11029484,-795,0,1759410596,15125.441304529995,163.18940337000095,50693.558690159996 2025-10-02,13:09:58.000,275,11029292,-795,0,1759410597,15125.5558218,163.5066142200012,50693.5027932 2025-10-02,13:09:59.000,275,11029462,-795,0,1759410598,15125.522140249996,163.87316898000427,50693.41196064 2025-10-02,13:10:00.000,275,11029358,-795,0,1759410599,15125.50866762999,164.15513418000046,50693.32112808001 2025-10-02,13:10:01.000,275,11029324,-795,0,1759410600,15125.023653309989,164.51463981000416,50693.24426976 2025-10-02,13:10:02.000,275,11029391,-795,0,1759410601,15124.444330649996,164.77545762000227,50693.03465616001 2025-10-02,13:10:03.000,275,11029477,-795,0,1759410602,15124.383703859996,164.99398065000423,50693.1185016 2025-10-02,13:10:04.000,275,11029463,-795,0,1759410603,15124.28939551999,165.29004410999914,50693.24426976 2025-10-02,13:10:05.000,275,11029355,-795,0,1759410604,15124.23550504,165.60020583000005,50693.18138568001 2025-10-02,13:10:06.000,275,11029406,-795,0,1759410605,15124.28939551999,165.78348320999794,50693.12548872 2025-10-02,13:10:07.000,275,11029356,-795,0,1759410606,15124.18835086999,166.20643101000314,50693.041643280005 2025-10-02,13:10:08.000,275,11029424,-795,0,1759410607,15124.13446039,166.5447892500015,50693.041643280005 2025-10-02,13:10:09.000,275,11029317,-795,0,1759410608,15124.15466932,166.84085271000367,50693.01369480001 2025-10-02,13:10:10.000,275,11029492,-795,0,1759410609,15124.16814193999,167.04527747999964,50692.92984936 2025-10-02,13:10:11.000,275,11029352,-795,0,1759410610,15124.21529611,167.25675138000224,50692.97177208 2025-10-02,13:10:12.000,275,11029238,-795,0,1759410611,15124.25571397,167.3624883299999,50692.96478496001 2025-10-02,13:10:13.000,275,11029324,-795,0,1759410612,15124.343285999996,167.60215874999994,50692.86696528001 2025-10-02,13:10:14.000,275,11029547,-795,0,1759410613,15124.302868139996,167.91232047000085,50692.89491376001 2025-10-02,13:10:15.000,275,11029280,-795,0,1759410614,15124.222032419995,168.1026469799981,50692.95779784 2025-10-02,13:10:16.000,275,11029473,-795,0,1759410615,15124.15466932,168.28592436000326,50692.76914560001 2025-10-02,13:10:17.000,275,11029261,-795,0,1759410616,15123.757227029993,168.63838086000032,50692.89491376001 2025-10-02,13:10:18.000,275,11029450,-795,0,1759410617,15123.858271679994,168.77936346000206,50692.90190088 2025-10-02,13:10:19.000,275,11029358,-795,0,1759410618,15123.999734189994,168.84985476000293,50692.992733440005 2025-10-02,13:10:20.000,275,11029489,-755,0,1759410619,15124.06709728999,169.10362344000168,50692.887926639996 2025-10-02,13:10:21.000,275,11029343,-795,0,1759410620,15124.15466932,169.44903080999939,50692.89491376001 2025-10-02,13:10:22.000,275,11029413,-795,0,1759410621,15124.060360979995,169.68870122999942,50692.8040812 2025-10-02,13:10:23.000,275,11029418,-795,0,1759410622,15123.98626156999,169.8860768700033,50692.91587512001 2025-10-02,13:10:24.000,275,11029463,-795,0,1759410623,15123.891953229999,170.25968075999845,50692.922862240004 2025-10-02,13:10:25.000,275,11029319,-795,0,1759410624,15123.851535369999,170.64033378000022,50692.83202968 2025-10-02,13:10:26.000,275,11029298,-795,0,1759410625,15123.790908579998,170.86590594000154,50692.81106832 2025-10-02,13:10:27.000,275,11029290,-795,0,1759410626,15123.689863929998,171.0350850600007,50692.83202968 2025-10-02,13:10:28.000,275,11029421,-795,0,1759410627,15123.514719869992,171.2324607000046,50692.81106832 2025-10-02,13:10:29.000,275,11029460,-795,0,1759410628,15123.447356769997,171.54967155000486,50692.86696528001 2025-10-02,13:10:30.000,275,11029280,-795,0,1759410629,15123.09706865,171.75409632000083,50692.8040812 2025-10-02,13:10:31.000,275,11029319,-795,0,1759410630,15122.85456149,171.8386858800004,50692.72722288001 2025-10-02,13:10:32.000,275,11029217,-795,0,1759410631,15122.598581709994,172.04311065000365,50692.61542896 2025-10-02,13:10:33.000,275,11029418,-795,0,1759410632,15122.585109089989,172.11360195000452,50692.706261520005 2025-10-02,13:10:34.000,275,11029357,-715,0,1759410633,15122.551427539998,172.33917410999857,50692.64337744 2025-10-02,13:10:35.000,275,11029452,-795,0,1759410634,15122.511009679998,172.52245149000373,50692.63639032 2025-10-02,13:10:36.000,275,11029441,-795,0,1759410635,15122.531218609998,172.74097451999842,50692.47568656 2025-10-02,13:10:37.000,275,11029393,-795,0,1759410636,15122.477328129993,172.9383501600023,50692.54555776 2025-10-02,13:10:38.000,275,11029299,-595,0,1759410637,15122.362810860002,173.17097145000298,50692.46171232001 2025-10-02,13:10:39.000,275,11029358,-795,0,1759410638,15122.160721560002,173.3331014400028,50692.46869944 2025-10-02,13:10:40.000,275,11029383,-795,0,1759410639,15121.844114989995,173.6291648999977,50692.36389264001 2025-10-02,13:10:41.000,275,11029431,-755,0,1759410640,15121.621816759995,173.98162140000204,50692.33594416 2025-10-02,13:10:42.000,275,11029421,-795,0,1759410641,15121.345628049989,174.186046169998,50692.23812448 2025-10-02,13:10:43.000,275,11029419,-795,0,1759410642,15120.732623839991,174.27768486000423,50692.22415024001 2025-10-02,13:10:44.000,275,11029371,-795,0,1759410643,15120.321708929994,174.5455518000017,50692.19620176001 2025-10-02,13:10:45.000,275,11029384,-795,0,1759410644,15119.904057710002,174.80636960999982,50692.05645936001 2025-10-02,13:10:46.000,275,11029485,-795,0,1759410645,15119.425779699995,174.70768179000152,50692.00754952001 2025-10-02,13:10:47.000,275,11029344,-795,0,1759410646,15118.994655859999,174.7288291799996,50691.95165256 2025-10-02,13:10:48.000,275,11029379,-795,0,1759410647,15118.725203460002,174.9544013400009,50691.84684576 2025-10-02,13:10:49.000,275,11029541,-795,0,1759410648,15118.381651650001,175.44079131000035,50691.72107760001 2025-10-02,13:10:50.000,275,11029460,-795,0,1759410649,15118.11219924999,175.61701955999888,50691.686142 2025-10-02,13:10:51.000,275,11029343,-795,0,1759410650,15117.82927422999,175.6452160800036,50691.65819352 2025-10-02,13:10:52.000,275,11029407,-795,0,1759410651,15117.377941459992,175.60997042999952,50691.511464 2025-10-02,13:10:53.000,275,11029366,-795,0,1759410652,15117.01418071999,175.57472478000273,50691.52543824001 2025-10-02,13:10:54.000,275,11029500,-795,0,1759410653,15116.562847949994,175.66636347000167,50691.46255416 2025-10-02,13:10:55.000,275,11029359,-795,0,1759410654,15116.185614590002,175.68751085999975,50691.52543824001 2025-10-02,13:10:56.000,275,11029376,-795,0,1759410655,15115.79490860999,175.6452160800036,50691.49748976 2025-10-02,13:10:57.000,275,11029557,-795,0,1759410656,15115.59281930999,175.63816695000423,50691.44857992 2025-10-02,13:10:58.000,275,11029459,-715,0,1759410657,15115.168431779988,175.51833174000058,50691.39268296 2025-10-02,13:10:59.000,275,11029363,-795,0,1759410658,15114.952869859997,175.58177391000208,50691.245953440004 2025-10-02,13:11:00.000,275,11029281,-795,0,1759410659,15114.845088900001,175.87783737000427,50691.39967008 2025-10-02,13:11:01.000,275,11029529,-795,0,1759410660,15114.710362699996,175.84964084999956,50691.07127544001 2025-10-02,13:11:02.000,275,11029448,-795,0,1759410661,15114.46111923,176.03996736000408,50691.03633984 2025-10-02,13:11:03.000,275,11029104,-795,0,1759410662,15114.27250254999,176.01881996999873,50691.02236560001 2025-10-02,13:11:04.000,275,11029388,-795,0,1759410663,15114.171457899989,176.03291823000473,50690.96646864 2025-10-02,13:11:05.000,275,11029396,-795,0,1759410664,15114.137776349999,176.08226214000024,50690.89659744 2025-10-02,13:11:06.000,275,11029333,-795,0,1759410665,15114.238820999999,176.3007851700022,50690.79877776 2025-10-02,13:11:07.000,275,11029285,-795,0,1759410666,15114.757516869991,176.6955364500027,50690.742880800004 2025-10-02,13:11:08.000,275,11029460,-795,0,1759410667,15115.000024029992,177.22422119999828,50690.63108688 2025-10-02,13:11:09.000,275,11029289,-795,0,1759410668,15114.865297830002,177.78815159999795,50690.51230584 2025-10-02,13:11:10.000,275,11029594,-795,0,1759410669,15114.858561519992,177.87979029000417,50690.428460400006 2025-10-02,13:11:11.000,275,11029542,-795,0,1759410670,15114.63626328999,178.1053624499982,50690.43544752 2025-10-02,13:11:12.000,275,11029359,-795,0,1759410671,15114.31965672,178.22519766000187,50690.24679528 2025-10-02,13:11:13.000,275,11029378,-795,0,1759410672,15113.976104909998,178.38732765000168,50690.288718 2025-10-02,13:11:14.000,275,11029439,-795,0,1759410673,15113.605607860001,178.62699807000172,50690.30269224001 2025-10-02,13:11:15.000,275,11029452,-795,0,1759410674,15113.329419149995,178.7961771900009,50690.38653768 2025-10-02,13:11:16.000,275,11029479,-795,0,1759410675,15113.05996675,178.93011066000327,50690.204872559996 2025-10-02,13:11:17.000,275,11029559,-795,0,1759410676,15112.649051840002,179.21207585999946,50690.26775664 2025-10-02,13:11:18.000,275,11029327,-795,0,1759410677,15112.339181579991,179.388304109998,50690.19788544 2025-10-02,13:11:19.000,275,11029440,-795,0,1759410678,15112.06299287,179.6984658299989,50690.16294984001 2025-10-02,13:11:20.000,275,11029384,-795,0,1759410679,15111.665550579994,179.98043103000236,50690.21185968001 2025-10-02,13:11:21.000,275,11029409,-795,0,1759410680,15111.355680319997,180.24829796999984,50690.190898320005 2025-10-02,13:11:22.000,275,11029323,-795,0,1759410681,15111.052546369996,180.52321404000395,50690.06513016001 2025-10-02,13:11:23.000,275,11029383,-795,0,1759410682,15110.75614872999,180.762884460004,50690.15596272 2025-10-02,13:11:24.000,275,11029430,-795,0,1759410683,15110.547323119994,180.93911271000252,50690.05814304 2025-10-02,13:11:25.000,275,11029458,-795,0,1759410684,15110.372179059988,181.14353747999849,50690.04416880001 2025-10-02,13:11:26.000,275,11029451,-795,0,1759410685,15110.459751089998,181.5664852800037,50690.01622032001 2025-10-02,13:11:27.000,275,11029319,-795,0,1759410686,15110.513641569989,181.8132048300031,50690.01622032001 2025-10-02,13:11:28.000,275,11029463,-795,0,1759410687,15110.479960019999,182.21500524000294,50689.89743928001 2025-10-02,13:11:29.000,275,11029453,-795,0,1759410688,15110.055572489997,182.70139521000237,50689.78564536 2025-10-02,13:11:30.000,275,11029287,-795,0,1759410689,15109.61771233999,182.8635252000022,50689.65987720001 2025-10-02,13:11:31.000,275,11029570,-795,0,1759410690,15109.321314699999,182.9763112799992,50689.764684 2025-10-02,13:11:32.000,275,11029338,-795,0,1759410691,15108.997971819997,183.11024475000158,50689.72974840001 2025-10-02,13:11:33.000,275,11029383,-795,0,1759410692,15108.849773000002,183.2089325699999,50689.59699312 2025-10-02,13:11:34.000,275,11029389,-795,0,1759410693,15108.47927594999,183.3710625599997,50689.60398024 2025-10-02,13:11:35.000,275,11029405,-795,0,1759410694,15108.34454975,183.47679951000464,50689.569044640004 2025-10-02,13:11:36.000,275,11029473,-795,0,1759410695,15108.573584289996,183.47679951000464,50689.4851992 2025-10-02,13:11:37.000,275,11029325,-795,0,1759410696,15108.863245619992,183.80810862000362,50689.49917344 2025-10-02,13:11:38.000,275,11029349,-795,0,1759410697,15109.011444440002,184.21695816000283,50689.35943104 2025-10-02,13:11:39.000,275,11029505,-795,0,1759410698,15109.139434329998,184.61170944000332,50689.24065 2025-10-02,13:11:40.000,275,11029472,-795,0,1759410699,15108.923872409992,184.80908507999993,50689.1707788 2025-10-02,13:11:41.000,275,11029371,-795,0,1759410700,15108.553375359996,184.92187116000423,50688.9961008 2025-10-02,13:11:42.000,275,11029489,-795,0,1759410701,15108.26371403,184.99941159000446,50689.065972000004 2025-10-02,13:11:43.000,275,11029431,-795,0,1759410702,15108.142460449999,185.32367157000408,50689.017062160005 2025-10-02,13:11:44.000,275,11029417,-795,0,1759410703,15108.102042589999,185.51399808000133,50688.95417808 2025-10-02,13:11:45.000,275,11029273,-795,0,1759410704,15108.19635092999,185.81006154000352,50689.03802352001 2025-10-02,13:11:46.000,275,11029392,-795,0,1759410705,15108.40517654,186.09907586999907,50688.90526824 2025-10-02,13:11:47.000,275,11029418,-795,0,1759410706,15108.391703919995,186.19776369000465,50688.84238416001 2025-10-02,13:11:48.000,275,11029400,-795,0,1759410707,15108.30413189,186.41628671999933,50688.83539704 2025-10-02,13:11:49.000,275,11029448,-795,0,1759410708,15108.290659269995,186.5995641000045,50688.800461440005 2025-10-02,13:11:50.000,275,11029383,-795,0,1759410709,15108.15593306999,186.82513625999854,50688.730590240004 2025-10-02,13:11:51.000,275,11029480,-795,0,1759410710,15108.20308724,186.91677495000476,50688.716616 2025-10-02,13:11:52.000,275,11029367,-795,0,1759410711,15108.452330709995,187.26923145000183,50688.66770616 2025-10-02,13:11:53.000,275,11029523,-795,0,1759410712,15108.41864915999,187.60758969000017,50688.716616 2025-10-02,13:11:54.000,275,11029389,-795,0,1759410713,15108.331077129995,188.00234097000066,50688.69565464001 2025-10-02,13:11:55.000,275,11029430,-795,0,1759410714,15108.162669379999,188.13627444000304,50688.69565464001 2025-10-02,13:11:56.000,275,11029303,-795,0,1759410715,15107.960580079998,188.1433235700024,50688.59084784 2025-10-02,13:11:57.000,275,11029340,-795,0,1759410716,15107.704600299992,188.2420113900007,50688.66071904 2025-10-02,13:11:58.000,275,11029343,-795,0,1759410717,15107.435147899996,188.12217618000432,50688.69565464001 2025-10-02,13:11:59.000,275,11029350,-795,0,1759410718,15107.30042169999,188.00939010000002,50688.77251296001 2025-10-02,13:12:00.000,275,11029435,-795,0,1759410719,15107.23979490999,187.92480054000043,50688.87033264001 2025-10-02,13:12:01.000,275,11029343,-795,0,1759410720,15107.19937704999,188.0939796599996,50688.79347432001 2025-10-02,13:12:02.000,275,11029274,-795,0,1759410721,15107.28021276999,188.27020790999813,50688.77950008 2025-10-02,13:12:03.000,275,11029376,-795,0,1759410722,15107.374521109996,188.65791005999927,50688.90526824 2025-10-02,13:12:04.000,275,11029402,-795,0,1759410723,15107.28021276999,188.82004004999908,50688.91225536001 2025-10-02,13:12:05.000,275,11029391,-795,0,1759410724,15107.17916811999,188.9469243900021,50688.97513944 2025-10-02,13:12:06.000,275,11029362,-795,0,1759410725,15107.293685389996,189.07380872999784,50688.968152320005 2025-10-02,13:12:07.000,275,11029292,-795,0,1759410726,15107.273476459995,189.22184045999893,50689.00308792 2025-10-02,13:12:08.000,275,11029402,-795,0,1759410727,15107.30715801,189.1936439400015,50689.1009076 2025-10-02,13:12:09.000,275,11029287,-795,0,1759410728,15107.3677848,189.37692131999938,50688.919242480006 2025-10-02,13:12:10.000,275,11029403,-795,0,1759410729,15107.583346719992,189.67298478000157,50689.07994624001 2025-10-02,13:12:11.000,275,11029333,-795,0,1759410730,15107.920162219998,189.98314650000248,50689.04501064 2025-10-02,13:12:12.000,275,11029376,-795,0,1759410731,15108.162669379999,190.36379952000425,50689.00308792 2025-10-02,13:12:13.000,275,11029366,-795,0,1759410732,15108.37823129999,190.74445253999875,50688.94719096 2025-10-02,13:12:14.000,275,11029461,-795,0,1759410733,15108.654420009996,190.8995333999992,50689.065972000004 2025-10-02,13:12:15.000,275,11029382,-795,0,1759410734,15108.782409899992,191.20264599000075,50688.9961008 2025-10-02,13:12:16.000,275,11029453,-795,0,1759410735,15109.058598609998,191.42821815000207,50689.017062160005 2025-10-02,13:12:17.000,275,11029446,-795,0,1759410736,15109.213533739989,191.92870638000022,50688.98212656 2025-10-02,13:12:18.000,275,11029479,-795,0,1759410737,15109.146170639993,192.2106715800037,50688.968152320005 2025-10-02,13:12:19.000,275,11029367,-795,0,1759410738,15109.045125989993,192.42919460999838,50688.97513944 2025-10-02,13:12:20.000,275,11029452,-795,0,1759410739,15108.829564070002,192.76050372000464,50688.91225536001 2025-10-02,13:12:21.000,275,11029406,-795,0,1759410740,15108.50622119,193.0636163099989,50688.8563584 2025-10-02,13:12:22.000,275,11029405,-795,0,1759410741,15108.17614199999,193.1482058699985,50688.87731976 2025-10-02,13:12:23.000,275,11029376,-795,0,1759410742,15107.906689599993,193.2750902100015,50688.82840992 2025-10-02,13:12:24.000,275,11029399,-795,0,1759410743,15107.670918750002,193.4583675899994,50688.87731976 2025-10-02,13:12:25.000,275,11029407,-795,0,1759410744,15107.435147899996,193.75443105000159,50688.94719096 2025-10-02,13:12:26.000,275,11029281,-795,0,1759410745,15107.20611336,193.92361017000076,50688.75853872 2025-10-02,13:12:27.000,275,11029413,-795,0,1759410746,15107.03770560999,194.10688754999865,50688.7864872 2025-10-02,13:12:28.000,275,11029508,-795,0,1759410747,15107.12527764,194.4100001400002,50688.74456448001 2025-10-02,13:12:29.000,275,11029403,-795,0,1759410748,15107.361048489991,194.58622838999872,50688.62578344001 2025-10-02,13:12:30.000,275,11029502,-795,0,1759410749,15107.684391369992,194.77655490000325,50688.681680400005 2025-10-02,13:12:31.000,275,11029433,-795,0,1759410750,15108.021206869998,195.0796674900048,50688.583860720006 2025-10-02,13:12:32.000,275,11029223,-795,0,1759410751,15108.33781343999,195.26999400000204,50688.583860720006 2025-10-02,13:12:33.000,275,11029387,-795,0,1759410752,15108.620738459991,195.3263870400042,50688.395208480004 2025-10-02,13:12:34.000,275,11029305,-795,0,1759410753,15108.735255729996,195.4250748600025,50688.3323244 2025-10-02,13:12:35.000,275,11029457,-795,0,1759410754,15108.843036689992,195.361632690001,50688.297388800005 2025-10-02,13:12:36.000,275,11029472,-795,0,1759410755,15108.869981930002,195.14310965999903,50688.129697920005 2025-10-02,13:12:37.000,275,11029443,-795,0,1759410756,15108.701574179991,194.84704620000412,50688.07380096001 2025-10-02,13:12:38.000,275,11029386,-795,0,1759410757,15108.62747477,194.60737578000408,50688.03886536 2025-10-02,13:12:39.000,275,11029399,-795,0,1759410758,15108.843036689992,194.38885275000212,50688.15065928001 2025-10-02,13:12:40.000,275,11029438,-795,0,1759410759,15109.011444440002,194.2901649300038,50688.010916880005 2025-10-02,13:12:41.000,275,11029335,-795,0,1759410760,15109.139434329998,194.26901753999846,50688.10873656 2025-10-02,13:12:42.000,275,11029465,-795,0,1759410761,15109.220270049998,194.128034940004,50688.03886536 2025-10-02,13:12:43.000,275,11029345,-795,0,1759410762,15109.200061119998,193.9518066899982,50687.96899416 2025-10-02,13:12:44.000,275,11029374,-795,0,1759410763,15109.321314699999,193.59230106000177,50687.962007040005 2025-10-02,13:12:45.000,275,11029405,-795,0,1759410764,15109.46277721,193.40197455000452,50687.98296840001 2025-10-02,13:12:46.000,275,11029329,-795,0,1759410765,15109.58403079,193.34558151000238,50687.94104568 2025-10-02,13:12:47.000,275,11029400,-795,0,1759410766,15109.56382186,193.35263064000173,50687.864187360006 2025-10-02,13:12:48.000,275,11029352,-795,0,1759410767,15109.361732559999,193.21869716999936,50687.76636768001 2025-10-02,13:12:49.000,275,11029483,-795,0,1759410768,15109.328051009994,192.93673197000317,50687.724444960004 2025-10-02,13:12:50.000,275,11029402,-795,0,1759410769,15109.166379569993,192.59837373000482,50687.71745784001 2025-10-02,13:12:51.000,275,11029338,-795,0,1759410770,15109.092280159988,192.17542592999962,50687.66854800001 2025-10-02,13:12:52.000,275,11029344,-795,0,1759410771,15109.065334919993,192.05559072000324,50687.54277984 2025-10-02,13:12:53.000,275,11029421,-795,0,1759410772,15108.728519420001,192.07673811000132,50687.45194728001 2025-10-02,13:12:54.000,275,11029371,-715,0,1759410773,15108.30413189,191.92870638000022,50687.39605032 2025-10-02,13:12:55.000,275,11029387,-795,0,1759410774,15108.007734249994,191.68903596000018,50687.361114720006 2025-10-02,13:12:56.000,275,11029335,-795,0,1759410775,15107.745018159992,191.6678885700021,50687.34714048 2025-10-02,13:12:57.000,275,11029345,-795,0,1759410776,15107.435147899996,191.66083944000275,50687.30521776 2025-10-02,13:12:58.000,275,11029348,-795,0,1759410777,15107.30715801,191.519856840001,50687.33316624001 2025-10-02,13:12:59.000,275,11029447,-795,0,1759410778,15107.253267529995,191.38592336999864,50687.36810184 2025-10-02,13:13:00.000,275,11029344,-795,0,1759410779,15107.475565759996,191.32953033000376,50687.361114720006 2025-10-02,13:13:01.000,275,11029393,-795,0,1759410780,15107.610291960002,191.63969205000467,50687.29823064 2025-10-02,13:13:02.000,275,11029319,-795,0,1759410781,15107.556401479997,191.85821507999935,50687.291243520005 2025-10-02,13:13:03.000,275,11029397,-795,0,1759410782,15107.509247310001,191.978050290003,50687.28425640001 2025-10-02,13:13:04.000,275,11029411,-795,0,1759410783,15107.441884209991,191.8793624700047,50687.33316624001 2025-10-02,13:13:05.000,275,11029425,-795,0,1759410784,15107.414938969996,191.80182204000448,50687.31220488001 2025-10-02,13:13:06.000,275,11029362,-795,0,1759410785,15107.19937704999,192.02034506999917,50687.25630792 2025-10-02,13:13:07.000,275,11029404,-795,0,1759410786,15107.19937704999,192.21772071000305,50687.2493208 2025-10-02,13:13:08.000,275,11029458,-795,0,1759410787,15107.1656955,192.6195211200029,50687.27726928 2025-10-02,13:13:09.000,275,11029449,-795,0,1759410788,15107.091596089995,193.03541979000147,50687.242333680006 2025-10-02,13:13:10.000,275,11029352,-795,0,1759410789,15106.91645202999,193.38787628999853,50687.21438520001 2025-10-02,13:13:11.000,275,11029467,-795,0,1759410790,15106.889506789994,193.64164497000456,50687.22835944 2025-10-02,13:13:12.000,275,11029425,-795,0,1759410791,15106.748044279993,193.7685293100003,50687.21438520001 2025-10-02,13:13:13.000,275,11029333,-795,0,1759410792,15106.727835349993,193.71213626999815,50687.33316624001 2025-10-02,13:13:14.000,275,11029416,-795,0,1759410793,15106.822143689998,193.84606974000053,50687.34714048 2025-10-02,13:13:15.000,275,11029393,-795,0,1759410794,15107.07812346999,194.1773788499995,50687.39605032 2025-10-02,13:13:16.000,275,11029335,-795,0,1759410795,15107.30042169999,194.57917925999936,50687.410024560006 2025-10-02,13:13:17.000,275,11029506,-795,0,1759410796,15107.462093139991,195.00212706000457,50687.38207608001 2025-10-02,13:13:18.000,275,11029554,-795,0,1759410797,15107.556401479997,195.13606052999967,50687.41701168 2025-10-02,13:13:19.000,275,11029392,-795,0,1759410798,15107.691127680002,195.25589574000333,50687.39605032 2025-10-02,13:13:20.000,275,11029358,-755,0,1759410799,15107.684391369992,195.45327137999993,50687.29823064 2025-10-02,13:13:21.000,275,11029426,-795,0,1759410800,15107.542928859992,195.66474528000253,50687.27726928 2025-10-02,13:13:22.000,275,11029355,-795,0,1759410801,15107.374521109996,195.71408918999805,50687.15150112 2025-10-02,13:13:23.000,275,11029402,-795,0,1759410802,15107.34083955999,195.92556309000065,50687.37508896 2025-10-02,13:13:24.000,275,11029480,-795,0,1759410803,15107.40820266,195.89031744000386,50687.4239988 2025-10-02,13:13:25.000,275,11029373,-795,0,1759410804,15107.590083030002,196.10179133999918,50687.47989576001 2025-10-02,13:13:26.000,275,11029407,-795,0,1759410805,15107.738281849997,196.263921329999,50687.39605032 2025-10-02,13:13:27.000,275,11029394,-795,0,1759410806,15107.691127680002,196.4401495800048,50687.361114720006 2025-10-02,13:13:28.000,275,11029413,-795,0,1759410807,15107.623764579992,196.46834610000224,50687.44496016 2025-10-02,13:13:29.000,275,11029492,-795,0,1759410808,15107.839326499998,196.46834610000224,50687.36810184 2025-10-02,13:13:30.000,275,11029283,-795,0,1759410809,15107.825853879993,196.50359174999903,50687.31220488001 2025-10-02,13:13:31.000,275,11029343,-795,0,1759410810,15107.994261629989,196.76440956000442,50687.40303744001 2025-10-02,13:13:32.000,275,11029482,-795,0,1759410811,15107.974052699989,197.45522429999983,50687.27726928 2025-10-02,13:13:33.000,275,11029433,-795,0,1759410812,15108.13572413999,197.85702470999968,50687.27028216 2025-10-02,13:13:34.000,275,11029493,-795,0,1759410813,15108.23676878999,198.10374425999908,50687.14451400001 2025-10-02,13:13:35.000,275,11029350,-795,0,1759410814,15108.38496761,198.43505336999806,50687.1794496 2025-10-02,13:13:36.000,275,11029409,-795,0,1759410815,15108.25697771999,198.4562007600034,50687.193423840006 2025-10-02,13:13:37.000,275,11029324,-795,0,1759410816,15108.128987829994,198.41390597999998,50687.13752688 2025-10-02,13:13:38.000,275,11029484,-795,0,1759410817,15108.048152109994,198.47029902000213,50687.053681440004 2025-10-02,13:13:39.000,275,11029322,-795,0,1759410818,15107.893216979988,198.4421025000047,50686.99778448001 2025-10-02,13:13:40.000,275,11029371,-795,0,1759410819,15107.765227089993,198.31521816000168,50687.04669432001 2025-10-02,13:13:41.000,275,11029477,-795,0,1759410820,15107.765227089993,198.17423555999994,50687.0397072 2025-10-02,13:13:42.000,275,11029437,-795,0,1759410821,15107.866271739993,198.01210557000013,50687.03272008 2025-10-02,13:13:43.000,275,11029368,-795,0,1759410822,15108.088569969994,197.9204668800012,50687.03272008 2025-10-02,13:13:44.000,275,11029518,-795,0,1759410823,15108.20308724,197.8358773200016,50687.06066856 2025-10-02,13:13:45.000,275,11029423,-795,0,1759410824,15108.35802236999,197.6525999400037,50686.837080720004 2025-10-02,13:13:46.000,275,11029405,-795,0,1759410825,15108.52643012,197.45522429999983,50686.85105496001 2025-10-02,13:13:47.000,275,11029314,-795,0,1759410826,15108.553375359996,197.61030516000028,50686.81611936 2025-10-02,13:13:48.000,275,11029332,-795,0,1759410827,15108.411912849995,197.50456821000262,50686.795158 2025-10-02,13:13:49.000,275,11029386,-795,0,1759410828,15108.30413189,197.36358561000088,50686.669389840004 2025-10-02,13:13:50.000,275,11029497,-795,0,1759410829,15108.075097349989,197.29309431000001,50686.7252868 2025-10-02,13:13:51.000,275,11029461,-795,0,1759410830,15107.980789009998,197.25079953000386,50686.718299680004 2025-10-02,13:13:52.000,275,11029385,-795,0,1759410831,15107.859535429998,197.4058803900043,50686.43182776 2025-10-02,13:13:53.000,275,11029410,-795,0,1759410832,15107.657446129997,197.38473299999896,50686.50868608 2025-10-02,13:13:54.000,275,11029279,-795,0,1759410833,15107.313894319996,197.23670126999787,50686.4807376 2025-10-02,13:13:55.000,275,11029492,-795,0,1759410834,15106.882770479999,197.07457127999805,50686.51567320001 2025-10-02,13:13:56.000,275,11029342,-795,0,1759410835,15106.492064500002,196.69391826000356,50686.53663456 2025-10-02,13:13:57.000,275,11029467,-795,0,1759410836,15106.492064500002,196.3767074100033,50686.47375048001 2025-10-02,13:13:58.000,275,11029409,-795,0,1759410837,15106.680681179998,196.1793317699994,50686.4807376 2025-10-02,13:13:59.000,275,11029390,-795,0,1759410838,15106.862561549999,196.20047916000476,50686.403879280006 2025-10-02,13:14:00.000,275,11029473,-795,0,1759410839,15107.030969299994,196.32031437000114,50686.354969440006 2025-10-02,13:14:01.000,275,11029468,-795,0,1759410840,15106.99728774999,196.39785480000137,50686.382917920004 2025-10-02,13:14:02.000,275,11029421,-795,0,1759410841,15106.815407379989,196.4260513199988,50686.32003384 2025-10-02,13:14:03.000,275,11029462,-795,0,1759410842,15106.525746049992,196.55293566000182,50686.30605960001 2025-10-02,13:14:04.000,275,11029435,-795,0,1759410843,15106.04746804,196.46834610000224,50686.32702096001 2025-10-02,13:14:05.000,275,11029393,-795,0,1759410844,15105.535508479988,196.2921178500037,50686.382917920004 2025-10-02,13:14:06.000,275,11029343,-795,0,1759410845,15105.084175709992,196.13703699000325,50686.44580200001 2025-10-02,13:14:07.000,275,11029465,-795,0,1759410846,15104.84840486,196.07359482000174,50686.53663456 2025-10-02,13:14:08.000,275,11029405,-795,0,1759410847,15104.86861379,196.1652335100007,50686.4807376 2025-10-02,13:14:09.000,275,11029367,-795,0,1759410848,15105.158275119997,196.36965828000393,50686.48772472 2025-10-02,13:14:10.000,275,11029435,-795,0,1759410849,15105.501826929998,196.64457435000077,50686.51567320001 2025-10-02,13:14:11.000,275,11029536,-795,0,1759410850,15105.90600553,196.87719564000145,50686.522660320006 2025-10-02,13:14:12.000,275,11029377,-795,0,1759410851,15106.263029959991,197.06047301999934,50686.39689216001 2025-10-02,13:14:13.000,275,11029324,-795,0,1759410852,15106.276502579996,197.14506257999892,50686.39689216001 2025-10-02,13:14:14.000,275,11029473,-795,0,1759410853,15106.283238889991,197.3424382200028,50686.26413688 2025-10-02,13:14:15.000,275,11029544,-795,0,1759410854,15106.08114958999,197.1309643200002,50686.42484064001 2025-10-02,13:14:16.000,275,11029347,-795,0,1759410855,15105.95989600999,197.02522737000254,50686.39689216001 2025-10-02,13:14:17.000,275,11029571,-795,0,1759410856,15105.852115049995,196.8842447700008,50686.452789120005 2025-10-02,13:14:18.000,275,11029443,-795,0,1759410857,15105.79822456999,196.8208025999993,50686.52964744 2025-10-02,13:14:19.000,275,11029360,-795,0,1759410858,15105.670234679994,197.07457127999805,50686.5855444 2025-10-02,13:14:20.000,275,11029376,-795,0,1759410859,15105.703916229999,197.02522737000254,50686.64842848 2025-10-02,13:14:21.000,275,11029482,-795,0,1759410860,15105.730861469994,196.8701465100021,50686.71131256001 2025-10-02,13:14:22.000,275,11029433,-795,0,1759410861,15105.596135269989,196.848999120004,50686.70432544 2025-10-02,13:14:23.000,275,11029395,-795,0,1759410862,15105.609607889994,196.60932870000397,50686.718299680004 2025-10-02,13:14:24.000,275,11029393,-795,0,1759410863,15105.690443609994,196.5106408799984,50686.571570160006 2025-10-02,13:14:25.000,275,11029357,-795,0,1759410864,15105.90600553,196.38375654000265,50686.68336408001 2025-10-02,13:14:26.000,275,11029437,-795,0,1759410865,15106.0878859,196.38375654000265,50686.64842848 2025-10-02,13:14:27.000,275,11029456,-795,0,1759410866,15106.249557340001,196.34851088999858,50686.68336408001 2025-10-02,13:14:28.000,275,11029429,-795,0,1759410867,15106.18893055,196.31326524000178,50686.80913224001 2025-10-02,13:14:29.000,275,11029351,-795,0,1759410868,15106.377547229997,196.36260915000457,50686.69733832 2025-10-02,13:14:30.000,275,11029375,-795,0,1759410869,15106.343865679992,196.25687219999963,50686.67637696 2025-10-02,13:14:31.000,275,11029458,-795,0,1759410870,15106.236084719996,196.20752829000412,50686.690351200006 2025-10-02,13:14:32.000,275,11029380,-795,0,1759410871,15106.12830376,196.20752829000412,50686.71131256001 2025-10-02,13:14:33.000,275,11029475,-795,0,1759410872,15106.00031386999,196.41900218999945,50686.64842848 2025-10-02,13:14:34.000,275,11029292,-795,0,1759410873,15105.751070399994,196.40490393000073,50686.690351200006 2025-10-02,13:14:35.000,275,11029363,-795,0,1759410874,15105.643289439999,196.50359174999903,50686.669389840004 2025-10-02,13:14:36.000,275,11029469,-795,0,1759410875,15105.636553129989,196.722114780001,50686.6554156 2025-10-02,13:14:37.000,275,11029406,-795,0,1759410876,15105.670234679994,197.10981693000213,50686.69733832 2025-10-02,13:14:38.000,275,11029375,-795,0,1759410877,15105.730861469994,197.26489779000258,50686.739261040006 2025-10-02,13:14:39.000,275,11029457,-635,0,1759410878,15105.596135269989,197.44817517000047,50686.59951864 2025-10-02,13:14:40.000,275,11029405,-795,0,1759410879,15105.461409069998,197.46932255999855,50686.57855728 2025-10-02,13:14:41.000,275,11029397,-795,0,1759410880,15105.333419180002,197.37063474000024,50686.7252868 2025-10-02,13:14:42.000,275,11029359,-795,0,1759410881,15105.090912020001,197.1944064900017,50686.57855728 2025-10-02,13:14:43.000,275,11029479,-795,0,1759410882,15104.935976889996,197.2437504000045,50686.61349288001 2025-10-02,13:14:44.000,275,11029329,-795,0,1759410883,15104.92250426999,197.25784866000322,50686.63445424 2025-10-02,13:14:45.000,275,11029367,-795,0,1759410884,15105.057230469996,197.2437504000045,50686.73227392001 2025-10-02,13:14:46.000,275,11029422,-795,0,1759410885,15105.319946559997,197.71604210999794,50686.71131256001 2025-10-02,13:14:47.000,275,11029476,-795,0,1759410886,15105.286265009992,198.09669512999972,50686.718299680004 2025-10-02,13:14:48.000,275,11029523,-795,0,1759410887,15105.131329880001,198.3293164200004,50686.669389840004 2025-10-02,13:14:49.000,275,11029414,-795,0,1759410888,15104.82145961999,198.4280042399987,50686.60650576 2025-10-02,13:14:50.000,275,11029473,-795,0,1759410889,15104.572216149994,198.6042324900045,50686.69733832 2025-10-02,13:14:51.000,275,11029290,-795,0,1759410890,15104.403808399999,198.79455900000175,50686.70432544 2025-10-02,13:14:52.000,275,11029393,-795,0,1759410891,15104.242136959998,198.8016081300011,50686.56458304001 2025-10-02,13:14:53.000,275,11029470,-795,0,1759410892,15104.235400649988,199.01308203000372,50686.6554156 2025-10-02,13:14:54.000,275,11029442,-795,0,1759410893,15104.141092309997,199.21045767000032,50686.55759592 2025-10-02,13:14:55.000,275,11029346,-795,0,1759410894,15104.066992899992,199.38668591999885,50686.6554156 2025-10-02,13:14:56.000,275,11029409,-795,0,1759410895,15103.965948249992,199.5276685200006,50686.49471184001 2025-10-02,13:14:57.000,275,11029496,-795,0,1759410896,15103.972684560002,199.5065211300025,50686.5855444 2025-10-02,13:14:58.000,275,11029339,-795,0,1759410897,15104.147828619993,199.6404546000049,50686.39689216001 2025-10-02,13:14:59.000,275,11029179,-795,0,1759410898,15104.363390539998,199.81668285000342,50686.38990504 2025-10-02,13:15:00.000,275,11029560,-795,0,1759410899,15104.733887589995,199.89422328000364,50686.25714976001 2025-10-02,13:15:01.000,275,11029488,-795,0,1759410900,15105.010076300001,199.88717415000428,50686.39689216001 2025-10-02,13:15:02.000,275,11029406,-795,0,1759410901,15105.266056079992,199.89422328000364,50686.30605960001 2025-10-02,13:15:03.000,275,11029469,-795,0,1759410902,15105.441200139998,199.8730758899983,50686.34798232001 2025-10-02,13:15:04.000,275,11029188,-795,0,1759410903,15105.676970989989,199.9365180599998,50686.24317552 2025-10-02,13:15:05.000,275,11029348,-795,0,1759410904,15105.86558767,200.0493041400041,50686.13836872001 2025-10-02,13:15:06.000,275,11029348,-795,0,1759410905,15106.02052279999,200.04225501000474,50686.14535584 2025-10-02,13:15:07.000,275,11029424,-795,0,1759410906,15106.0878859,200.02110761999938,50686.10343312 2025-10-02,13:15:08.000,275,11029588,-795,0,1759410907,15106.269766270001,200.02110761999938,50686.15234296 2025-10-02,13:15:09.000,275,11029461,-795,0,1759410908,15106.323656749992,200.12684457000432,50685.97067784001 2025-10-02,13:15:10.000,275,11029363,-795,0,1759410909,15106.20913948,200.13389370000368,50686.03356192 2025-10-02,13:15:11.000,275,11029410,-795,0,1759410910,15106.161985309991,200.21848326000327,50686.117407360005 2025-10-02,13:15:12.000,275,11029444,-795,0,1759410911,15106.04073172999,200.17618847999984,50685.86587104 2025-10-02,13:15:13.000,275,11029535,-795,0,1759410912,15105.91947814999,200.1832376099992,50685.96369072 2025-10-02,13:15:14.000,275,11029443,-795,0,1759410913,15105.76454302,200.15504109000176,50685.83792256 2025-10-02,13:15:15.000,275,11029451,-795,0,1759410914,15105.663498369999,200.38766238000244,50685.879845280004 2025-10-02,13:15:16.000,275,11029432,-795,0,1759410915,15105.474881689988,200.74716800999886,50685.84490968001 2025-10-02,13:15:17.000,275,11029338,-795,0,1759410916,15105.373837040002,200.99388755999826,50686.04054904001 2025-10-02,13:15:18.000,275,11029573,-795,0,1759410917,15105.266056079992,201.18421407000278,50685.949716480005 2025-10-02,13:15:19.000,275,11029387,-795,0,1759410918,15105.151538810002,201.33224580000388,50686.10343312 2025-10-02,13:15:20.000,275,11029339,-795,0,1759410919,15104.976394749996,201.2476562400043,50686.05452328 2025-10-02,13:15:21.000,275,11029507,-795,0,1759410920,15104.86187747999,201.21241059000022,50685.998626320004 2025-10-02,13:15:22.000,275,11029298,-795,0,1759410921,15104.855141169995,201.25470537000365,50686.03356192 2025-10-02,13:15:23.000,275,11029524,-795,0,1759410922,15104.86187747999,201.1983123300015,50686.18029144001 2025-10-02,13:15:24.000,275,11029417,-795,0,1759410923,15104.80125068999,201.33224580000388,50686.19426568 2025-10-02,13:15:25.000,275,11029506,-795,0,1759410924,15104.56547984,201.36749145000067,50686.25016264 2025-10-02,13:15:26.000,275,11029454,-795,0,1759410925,15104.336445299989,201.06437885999912,50686.271124 2025-10-02,13:15:27.000,275,11029436,-795,0,1759410926,15104.114147070002,200.81765930999973,50686.354969440006 2025-10-02,13:15:28.000,275,11029459,-795,0,1759410927,15104.215191719988,200.53569411000353,50686.34798232001 2025-10-02,13:15:29.000,275,11029506,-795,0,1759410928,15104.289291129993,200.59913627999777,50686.53663456 2025-10-02,13:15:30.000,275,11029455,-795,0,1759410929,15104.410544709994,200.63438193000184,50686.54362168001 2025-10-02,13:15:31.000,275,11029348,-795,0,1759410930,15104.457698879989,200.7894627900023,50686.5855444 2025-10-02,13:15:32.000,275,11029460,-795,0,1759410931,15104.471171499994,200.77536453000357,50686.452789120005 2025-10-02,13:15:33.000,275,11029470,-795,0,1759410932,15104.531798289994,200.81765930999973,50686.64842848 2025-10-02,13:15:34.000,275,11029548,-795,0,1759410933,15104.525061979999,200.86700322000252,50686.53663456 2025-10-02,13:15:35.000,275,11029366,-795,0,1759410934,15104.632842939995,200.88110148000123,50686.59253152001 2025-10-02,13:15:36.000,275,11029438,-795,0,1759410935,15104.693469729995,200.87405235000188,50686.64144136001 2025-10-02,13:15:37.000,275,11029355,-795,0,1759410936,15104.64631556,200.93749452000338,50686.55759592 2025-10-02,13:15:38.000,275,11029533,-795,0,1759410937,15104.56547984,201.07142798999848,50686.550608800004 2025-10-02,13:15:39.000,275,11029732,-795,0,1759410938,15104.208455409993,201.20536146000086,50686.522660320006 2025-10-02,13:15:40.000,275,11029436,-795,0,1759410939,15103.858167289996,201.33929493000323,50686.4108664 2025-10-02,13:15:41.000,275,11029530,-795,0,1759410940,15103.75038633,201.36749145000067,50686.43182776 2025-10-02,13:15:42.000,275,11029470,-795,0,1759410941,15103.77059526,201.64240752000478,50686.56458304001 2025-10-02,13:15:43.000,275,11029420,-795,0,1759410942,15103.68975954,201.82568490000267,50686.452789120005 2025-10-02,13:15:44.000,275,11029409,-795,0,1759410943,15103.42030713999,202.12879749000422,50686.39689216001 2025-10-02,13:15:45.000,275,11029353,-795,0,1759410944,15103.063282709998,202.4319100799985,50686.550608800004 2025-10-02,13:15:46.000,275,11029439,-795,0,1759410945,15103.002655919998,202.53059790000407,50686.38990504 2025-10-02,13:15:47.000,275,11029395,-795,0,1759410946,15102.928556509993,202.48125399000128,50686.30605960001 2025-10-02,13:15:48.000,275,11029344,-795,0,1759410947,15103.022864849998,202.50945050999871,50686.26413688 2025-10-02,13:15:49.000,275,11029468,-795,0,1759410948,15103.312526179994,202.74912092999875,50686.19426568 2025-10-02,13:15:50.000,275,11029433,-795,0,1759410949,15103.46746131,203.1509213399986,50686.14535584 2025-10-02,13:15:51.000,275,11029337,-795,0,1759410950,15103.514615479995,203.64436044000468,50686.215227040004 2025-10-02,13:15:52.000,275,11029382,-795,0,1759410951,15103.27884462999,204.03206258999853,50686.019587680006 2025-10-02,13:15:53.000,275,11029397,-795,0,1759410952,15103.251899389994,204.3774699600035,50685.97067784001 2025-10-02,13:15:54.000,275,11029364,-795,0,1759410953,15102.982446989998,204.34222430999944,50685.93574224 2025-10-02,13:15:55.000,275,11029424,-795,0,1759410954,15102.928556509993,204.30697866000264,50685.85888392 2025-10-02,13:15:56.000,275,11029472,-795,0,1759410955,15103.043073779998,204.2646838799992,50685.830935440004 2025-10-02,13:15:57.000,275,11029445,-795,0,1759410956,15103.184536289999,204.32812605000072,50685.851896800006 2025-10-02,13:15:58.000,275,11029551,-795,0,1759410957,15103.137382119989,204.63828777000163,50685.67023168 2025-10-02,13:15:59.000,275,11029326,-795,0,1759410958,15103.123909499998,205.0823829600049,50685.83792256 2025-10-02,13:16:00.000,275,11029230,-795,0,1759410959,15102.989183299993,205.25156208000408,50685.57939912 2025-10-02,13:16:01.000,275,11029520,-795,0,1759410960,15102.901611269997,205.34320077000302,50685.46760520001 2025-10-02,13:16:02.000,275,11029439,-795,0,1759410961,15102.827511859992,205.37139729000046,50685.45363096 2025-10-02,13:16:03.000,275,11029459,-795,0,1759410962,15102.746676139992,205.39254467999854,50685.516515040006 2025-10-02,13:16:04.000,275,11029562,-795,0,1759410963,15102.840984479997,205.53352728000027,50685.41170824 2025-10-02,13:16:05.000,275,11029482,-795,0,1759410964,15102.942029129998,205.61811683999986,50685.21606888 2025-10-02,13:16:06.000,275,11029328,-795,0,1759410965,15102.982446989998,205.85073813000054,50685.14619768 2025-10-02,13:16:07.000,275,11029530,-795,0,1759410966,15102.982446989998,205.8859837800046,50685.12523632 2025-10-02,13:16:08.000,275,11029535,-795,0,1759410967,15102.867929719992,206.04811377000442,50685.013442400006 2025-10-02,13:16:09.000,275,11029374,-795,0,1759410968,15102.679313039996,206.1679489800008,50684.95754544 2025-10-02,13:16:10.000,275,11029341,-795,0,1759410969,15102.632158870001,205.9212294300014,50685.02741664 2025-10-02,13:16:11.000,275,11029371,-795,0,1759410970,15102.524377909991,205.94942594999884,50684.96453256001 2025-10-02,13:16:12.000,275,11029487,-795,0,1759410971,15102.55132315,206.005818990001,50684.88767424001 2025-10-02,13:16:13.000,275,11029449,-795,0,1759410972,15102.578268389996,206.09745767999993,50684.824790160004 2025-10-02,13:16:14.000,275,11029456,-795,0,1759410973,15102.719730899997,206.2313911500023,50684.845751520006 2025-10-02,13:16:15.000,275,11029391,-795,0,1759410974,15102.955501750002,206.4146685300002,50684.69902200001 2025-10-02,13:16:16.000,275,11029434,-795,0,1759410975,15103.191272599994,206.71778112000175,50684.524344 2025-10-02,13:16:17.000,275,11029605,-795,0,1759410976,15103.48767024,207.09138501000416,50684.49639552 2025-10-02,13:16:18.000,275,11029441,-795,0,1759410977,15103.62913275,207.19007283000246,50684.33569176001 2025-10-02,13:16:19.000,275,11029458,-795,0,1759410978,15103.797540499996,207.39449759999843,50684.18896224 2025-10-02,13:16:20.000,275,11029436,-795,0,1759410979,15103.851430980001,207.33810456000356,50684.1400524 2025-10-02,13:16:21.000,275,11029427,-795,0,1759410980,15103.979420869997,207.10548327000288,50684.09114256 2025-10-02,13:16:22.000,275,11029401,-795,0,1759410981,15103.77059526,206.87991111000156,50683.699863840004 2025-10-02,13:16:23.000,275,11029381,-795,0,1759410982,15103.743650019991,206.85876372000348,50683.80467064 2025-10-02,13:16:24.000,275,11029314,-795,0,1759410983,15103.494406549995,206.61909330000344,50683.78370928 2025-10-02,13:16:25.000,275,11029526,-795,0,1759410984,15103.224954149999,206.37237375000404,50683.58806992 2025-10-02,13:16:26.000,275,11029491,-795,0,1759410985,15103.029601159993,205.94942594999884,50683.483263120004 2025-10-02,13:16:27.000,275,11029455,-795,0,1759410986,15102.995919609988,205.74500118000287,50683.51819872 2025-10-02,13:16:28.000,275,11029514,-795,0,1759410987,15102.995919609988,205.51942902000155,50683.315572240004 2025-10-02,13:16:29.000,275,11029433,-795,0,1759410988,15102.921820199997,205.28680773000087,50683.22473968 2025-10-02,13:16:30.000,275,11029547,-795,0,1759410989,15102.766885069992,204.9907442699987,50683.15486848 2025-10-02,13:16:31.000,275,11029662,-795,0,1759410990,15102.773621380002,204.758122979998,50682.92429352001 2025-10-02,13:16:32.000,275,11029439,-795,0,1759410991,15102.820775549997,204.3986173500016,50682.86839656 2025-10-02,13:16:33.000,275,11029420,-795,0,1759410992,15103.123909499998,203.91222738000215,50682.65179584 2025-10-02,13:16:34.000,275,11029418,-795,0,1759410993,15103.373152969994,203.48223045000486,50682.62384736 2025-10-02,13:16:35.000,275,11029509,-795,0,1759410994,15103.66955061,203.2002652500014,50682.48410496 2025-10-02,13:16:36.000,275,11029466,-795,0,1759410995,15103.824485739991,202.91125091999857,50682.23256864001 2025-10-02,13:16:37.000,275,11029337,-795,0,1759410996,15104.127619689993,202.6433839800011,50682.12776184 2025-10-02,13:16:38.000,275,11029419,-795,0,1759410997,15104.390335779994,202.33322226000018,50681.91814824001 2025-10-02,13:16:39.000,275,11029478,-795,0,1759410998,15104.64631556,202.24158357000124,50681.81334144 2025-10-02,13:16:40.000,275,11029511,-795,0,1759410999,15104.942713199991,202.12879749000422,50681.74347024 2025-10-02,13:16:41.000,275,11029440,-795,0,1759411000,15105.010076300001,202.0019131500012,50681.554818 2025-10-02,13:16:42.000,275,11029444,-795,0,1759411001,15104.814723309995,201.38863883999875,50681.38712712 2025-10-02,13:16:43.000,275,11029528,-795,0,1759411002,15104.57895245999,200.85995409000316,50681.40808848 2025-10-02,13:16:44.000,275,11029477,-795,0,1759411003,15104.370126849994,200.37356412000372,50681.21244912 2025-10-02,13:16:45.000,275,11029509,-795,0,1759411004,15104.309500059993,199.8730758899983,50681.11462944 2025-10-02,13:16:46.000,275,11029327,-795,0,1759411005,15104.289291129993,199.5065211300025,50681.14257792 2025-10-02,13:16:47.000,275,11029451,-795,0,1759411006,15104.269082199993,199.1822611500029,50681.12161656 2025-10-02,13:16:48.000,275,11029209,-795,0,1759411007,15104.296027439988,198.8016081300011,50681.02379688 2025-10-02,13:16:49.000,275,11029354,-795,0,1759411008,15104.282554819998,198.58308509999915,50680.88405448 2025-10-02,13:16:50.000,275,11029569,-795,0,1759411009,15104.464435189999,198.20948121000401,50680.73033784 2025-10-02,13:16:51.000,275,11029332,-795,0,1759411010,15104.63957924999,198.06849861000228,50680.82815752 2025-10-02,13:16:52.000,275,11029324,-795,0,1759411011,15104.774305449995,197.77948427999945,50680.7163636 2025-10-02,13:16:53.000,275,11029422,-795,0,1759411012,15104.86861379,197.71604210999794,50680.80719616 2025-10-02,13:16:54.000,275,11029395,-795,0,1759411013,15104.84840486,197.70194384999922,50680.83514464 2025-10-02,13:16:55.000,275,11029579,-675,0,1759411014,15104.90903165,197.4058803900043,50680.75828632 2025-10-02,13:16:56.000,275,11029467,-795,0,1759411015,15105.158275119997,197.39883125999768,50680.73732496 2025-10-02,13:16:57.000,275,11029400,-795,0,1759411016,15105.407518589993,197.1944064900017,50680.765273439996 2025-10-02,13:16:58.000,275,11029316,-795,0,1759411017,15105.387309659993,197.0675221499987,50680.77226056001 2025-10-02,13:16:59.000,275,11029311,-795,0,1759411018,15105.286265009992,196.848999120004,50680.84213176001 2025-10-02,13:17:00.000,275,11029390,-795,0,1759411019,15104.962922129991,196.94063781000295,50680.66745376 2025-10-02,13:17:01.000,275,11029483,-795,0,1759411020,15104.653051869995,196.722114780001,50680.9958484 2025-10-02,13:17:02.000,275,11029463,-795,0,1759411021,15104.457698879989,196.72916391000035,50680.7862348 2025-10-02,13:17:03.000,275,11029446,-795,0,1759411022,15104.309500059993,196.77145869000378,50681.00982264001 2025-10-02,13:17:04.000,275,11029356,-795,0,1759411023,15104.134356000002,196.9688343300004,50681.04475824 2025-10-02,13:17:05.000,275,11029419,-795,0,1759411024,15103.939003009997,197.13801344999956,50680.95392568 2025-10-02,13:17:06.000,275,11029398,-795,0,1759411025,15103.77059526,197.33538909000345,50681.14257792 2025-10-02,13:17:07.000,275,11029376,-795,0,1759411026,15103.42030713999,197.57505951000348,50681.05174536 2025-10-02,13:17:08.000,275,11029322,-795,0,1759411027,15103.022864849998,197.71604210999794,50681.14956504001 2025-10-02,13:17:09.000,275,11029260,-795,0,1759411028,15102.834248170002,197.75128776000201,50681.254371840005 2025-10-02,13:17:10.000,275,11029392,-795,0,1759411029,15102.665840419992,197.80768080000416,50681.33821728 2025-10-02,13:17:11.000,275,11029363,-795,0,1759411030,15102.517641599996,197.8358773200016,50681.33821728 2025-10-02,13:17:12.000,275,11029509,-795,0,1759411031,15102.477223739996,197.8358773200016,50681.27533320001 2025-10-02,13:17:13.000,275,11029421,-795,0,1759411032,15102.44354218999,198.22357947000273,50681.470972560004 2025-10-02,13:17:14.000,275,11029553,-795,0,1759411033,15102.558059459996,198.44915163000405,50681.436036959996 2025-10-02,13:17:15.000,275,11029506,-795,0,1759411034,15102.49069636,198.89324682000006,50681.41507560001 2025-10-02,13:17:16.000,275,11029526,-795,0,1759411035,15102.618686249996,199.16816289000417,50681.254371840005 2025-10-02,13:17:17.000,275,11029375,-795,0,1759411036,15102.733203520002,199.22455592999904,50681.19148776 2025-10-02,13:17:18.000,275,11029512,-795,0,1759411037,15102.814039240002,199.4924228700038,50681.05873248001 2025-10-02,13:17:19.000,275,11029491,-795,0,1759411038,15103.35968034999,200.0493041400041,50680.96091280001 2025-10-02,13:17:20.000,275,11029467,-795,0,1759411039,15103.952475630002,201.08552625000448,50680.932964319996 2025-10-02,13:17:21.000,275,11029490,-795,0,1759411040,15104.093938140002,202.30502574000275,50680.765273439996 2025-10-02,13:17:22.000,275,11029508,-795,0,1759411041,15104.201719099998,203.02403700000286,50680.583608320005 2025-10-02,13:17:23.000,275,11029407,-795,0,1759411042,15103.817749429996,203.27780568000162,50680.67444088001 2025-10-02,13:17:24.000,275,11029569,-795,0,1759411043,15103.373152969994,202.91125091999857,50680.73732496 2025-10-02,13:17:25.000,275,11029408,-795,0,1759411044,15103.070019019993,202.73502267000003,50680.70937648 2025-10-02,13:17:26.000,275,11029496,-795,0,1759411045,15102.874666030002,202.65043311000045,50680.681428 2025-10-02,13:17:27.000,275,11029522,-795,0,1759411046,15102.47048743,202.51649963999807,50680.64649240001 2025-10-02,13:17:28.000,275,11029472,-795,0,1759411047,15102.194298719995,202.53059790000407,50680.59059544 2025-10-02,13:17:29.000,275,11029473,-795,0,1759411048,15102.2481892,202.4107626900004,50680.597582559996 2025-10-02,13:17:30.000,275,11029480,-795,0,1759411049,15102.618686249996,202.23453444000188,50680.39495608 2025-10-02,13:17:31.000,275,11029479,-795,0,1759411050,15103.103700569998,202.2133870500038,50680.45085304 2025-10-02,13:17:32.000,275,11029438,-795,0,1759411051,15103.40009820999,202.19223965999845,50680.28316216 2025-10-02,13:17:33.000,275,11029438,-795,0,1759411052,15103.42030713999,202.1499448800023,50680.10848416 2025-10-02,13:17:34.000,275,11029322,-795,0,1759411053,15103.130645809993,202.26978008999868,50679.97572888001 2025-10-02,13:17:35.000,275,11029368,-795,0,1759411054,15102.800566619997,202.2979766100034,50679.78008952 2025-10-02,13:17:36.000,275,11029422,-795,0,1759411055,15102.605213629991,202.19223965999845,50679.71021832 2025-10-02,13:17:37.000,275,11029454,-795,0,1759411056,15102.517641599996,202.00896228000056,50679.7731024 2025-10-02,13:17:38.000,275,11029330,-795,0,1759411057,15102.598477319996,202.0865027100008,50679.53554032 2025-10-02,13:17:39.000,275,11029418,-795,0,1759411058,15102.638895179996,202.07945358000143,50679.40278504001 2025-10-02,13:17:40.000,275,11029376,-795,0,1759411059,15102.760148759997,202.051257060004,50679.193171440005 2025-10-02,13:17:41.000,275,11029306,-795,0,1759411060,15102.921820199997,201.9525692399984,50679.144261600006 2025-10-02,13:17:42.000,275,11029377,-795,0,1759411061,15103.433779759995,201.92437272000097,50679.09535176001 2025-10-02,13:17:43.000,275,11029432,-795,0,1759411062,15104.093938140002,202.6433839800011,50678.94862224001 2025-10-02,13:17:44.000,275,11029460,-675,0,1759411063,15104.403808399999,203.15797046999796,50678.57830488 2025-10-02,13:17:45.000,275,11029439,-795,0,1759411064,15104.390335779994,203.32010045999778,50678.38965264 2025-10-02,13:17:46.000,275,11029510,-795,0,1759411065,15104.397072089989,203.22846176999883,50678.31978144 2025-10-02,13:17:47.000,275,11029278,-795,0,1759411066,15104.221928029998,203.07338090999838,50678.22894888001 2025-10-02,13:17:48.000,275,11029439,-795,0,1759411067,15104.114147070002,202.79141571000218,50677.99138680001 2025-10-02,13:17:49.000,275,11029470,-795,0,1759411068,15103.918794079997,202.5940400699983,50677.98439968 2025-10-02,13:17:50.000,275,11029284,-795,0,1759411069,15103.453988689995,202.58699093999894,50677.96343832001 2025-10-02,13:17:51.000,275,11029348,-795,0,1759411070,15103.070019019993,202.55174529000215,50677.85863152 2025-10-02,13:17:52.000,275,11029409,-795,0,1759411071,15102.753412450002,202.34027138999954,50677.79574744001 2025-10-02,13:17:53.000,275,11029520,-795,0,1759411072,15102.544586839991,202.04420793000463,50677.78876032 2025-10-02,13:17:54.000,275,11029358,-795,0,1759411073,15102.46375111999,202.22748531000252,50677.57914672001 2025-10-02,13:17:55.000,275,11029321,-795,0,1759411074,15102.591741010001,202.48125399000128,50677.57914672001 2025-10-02,13:17:56.000,275,11029366,-795,0,1759411075,15102.739939829997,202.32617313000083,50677.45337856 2025-10-02,13:17:57.000,275,11029345,-795,0,1759411076,15102.699521969997,202.01601140999992,50677.40446872 2025-10-02,13:17:58.000,275,11029388,-795,0,1759411077,15102.800566619997,201.6071618700007,50677.28568768 2025-10-02,13:17:59.000,275,11029398,-795,0,1759411078,15102.995919609988,201.63535838999815,50677.250752080006 2025-10-02,13:18:00.000,275,11029347,-795,0,1759411079,15103.184536289999,201.62126012999943,50677.15991952 2025-10-02,13:18:01.000,275,11029398,-795,0,1759411080,15103.58197857999,201.31109840999852,50676.95030592 2025-10-02,13:18:02.000,275,11029531,-795,0,1759411081,15103.891848840001,201.15601754999807,50676.8734476 2025-10-02,13:18:03.000,275,11029591,-795,0,1759411082,15104.019838729997,200.75421713999822,50676.64287264 2025-10-02,13:18:04.000,275,11029371,-795,0,1759411083,15104.417281019989,200.4299571599986,50676.50313024001 2025-10-02,13:18:05.000,275,11029399,-795,0,1759411084,15104.74736021,200.1479919600024,50676.37736208 2025-10-02,13:18:06.000,275,11029324,-795,0,1759411085,15105.037021539996,199.80963372000406,50676.223645440004 2025-10-02,13:18:07.000,275,11029443,-795,0,1759411086,15105.495090619988,199.67570025000168,50676.08390304 2025-10-02,13:18:08.000,275,11029445,-795,0,1759411087,15106.094622209996,199.5065211300025,50675.909225040006 2025-10-02,13:18:09.000,275,11029395,-795,0,1759411088,15106.545954979993,199.88012501999765,50675.78345688001 2025-10-02,13:18:10.000,275,11029414,-795,0,1759411089,15106.519009739997,200.45110455000395,50675.51794632 2025-10-02,13:18:11.000,275,11029420,-795,0,1759411090,15106.310184130001,200.4299571599986,50675.54589480001 2025-10-02,13:18:12.000,275,11029253,-795,0,1759411091,15106.161985309991,199.8730758899983,50675.32929408001 2025-10-02,13:18:13.000,275,11029587,-795,0,1759411092,15106.02725911,199.45012809000036,50675.32929408001 2025-10-02,13:18:14.000,275,11029475,-795,0,1759411093,15106.094622209996,198.79455900000175,50675.32230696 2025-10-02,13:18:15.000,275,11029414,-795,0,1759411094,15106.135040069996,198.30111990000296,50675.3712168 2025-10-02,13:18:16.000,275,11029288,-795,0,1759411095,15106.10809483,197.90636862000247,50675.27339712 2025-10-02,13:18:17.000,275,11029459,-795,0,1759411096,15106.161985309991,197.48342082000454,50675.28038424001 2025-10-02,13:18:18.000,275,11029456,-795,0,1759411097,15106.673944869988,196.90539215999888,50675.18955168001 2025-10-02,13:18:19.000,275,11029402,-795,0,1759411098,15107.26000383999,196.71506565000163,50675.1266676 2025-10-02,13:18:20.000,275,11029348,-795,0,1759411099,15107.569874100001,196.3767074100033,50675.000899440005 2025-10-02,13:18:21.000,275,11029489,-795,0,1759411100,15107.751754470002,196.05244743000367,50674.951989600006 2025-10-02,13:18:22.000,275,11029604,-795,0,1759411101,15107.718072919997,195.67884354000125,50674.763337360004 2025-10-02,13:18:23.000,275,11029472,-795,0,1759411102,15107.852799119988,195.41097660000378,50674.77731160001 2025-10-02,13:18:24.000,275,11029396,-795,0,1759411103,15108.041415799999,195.07261835999816,50674.77032448 2025-10-02,13:18:25.000,275,11029463,-795,0,1759411104,15108.230032479994,194.6355723000015,50674.595646480004 2025-10-02,13:18:26.000,275,11029576,-795,0,1759411105,15108.62747477,194.99507792999793,50674.53974952001 2025-10-02,13:18:27.000,275,11029470,-795,0,1759411106,15108.60726584,195.29114139000012,50674.400007120006 2025-10-02,13:18:28.000,275,11029501,-795,0,1759411107,15108.36475868,195.1149131400016,50674.427955600004 2025-10-02,13:18:29.000,275,11029529,-795,0,1759411108,15108.041415799999,194.64967056000023,50674.45590408 2025-10-02,13:18:30.000,275,11029562,-795,0,1759411109,15107.792172330002,194.05049451000377,50674.4628912 2025-10-02,13:18:31.000,275,11029418,-795,0,1759411110,15107.778699709997,193.50066237000283,50674.40699424 2025-10-02,13:18:32.000,275,11029440,-795,0,1759411111,15107.933634839988,193.43017107000196,50674.497826800005 2025-10-02,13:18:33.000,275,11029540,-795,0,1759411112,15107.839326499998,193.4583675899994,50674.45590408 2025-10-02,13:18:34.000,275,11029342,-795,0,1759411113,15107.704600299992,193.4865641100041,50674.64455632 2025-10-02,13:18:35.000,275,11029377,-795,0,1759411114,15107.522719929992,193.07066543999827,50674.50481392 2025-10-02,13:18:36.000,275,11029495,-795,0,1759411115,15107.18590443,192.7041106800025,50674.41398136 2025-10-02,13:18:37.000,275,11029357,-795,0,1759411116,15106.862561549999,192.3234576600007,50674.43494272 2025-10-02,13:18:38.000,275,11029612,-795,0,1759411117,15106.673944869988,191.9991976800011,50674.51180104 2025-10-02,13:18:39.000,275,11029456,-795,0,1759411118,15106.377547229997,191.59034814000188,50674.5327624 2025-10-02,13:18:40.000,275,11029365,-795,0,1759411119,15106.256293649996,191.2590390300029,50674.595646480004 2025-10-02,13:18:41.000,275,11029269,-795,0,1759411120,15106.195666859996,191.0123194800035,50674.5327624 2025-10-02,13:18:42.000,275,11029497,-795,0,1759411121,15106.256293649996,191.11805643000116,50674.53974952001 2025-10-02,13:18:43.000,275,11029461,-795,0,1759411122,15105.89926921999,191.49166032000358,50674.42096848001 2025-10-02,13:18:44.000,275,11029538,-795,0,1759411123,15105.299737629997,191.44936554000014,50674.5327624 2025-10-02,13:18:45.000,275,11029423,-795,0,1759411124,15104.88882272,191.34362859000248,50674.47686544 2025-10-02,13:18:46.000,275,11029456,-795,0,1759411125,15104.59916138999,191.6678885700021,50674.6026336 2025-10-02,13:18:47.000,275,11029482,-795,0,1759411126,15104.060256589997,191.80887117000384,50674.60962072001 2025-10-02,13:18:48.000,275,11029451,-795,0,1759411127,15103.757122639996,191.7665763900004,50674.51180104 2025-10-02,13:18:49.000,275,11029448,-795,0,1759411128,15103.37988927999,191.83706769000128,50674.5327624 2025-10-02,13:18:50.000,275,11029539,-795,0,1759411129,15103.090227949993,191.8652642099987,50674.63058208 2025-10-02,13:18:51.000,275,11029278,-795,0,1759411130,15102.948765439993,191.6537903100034,50674.57468512 2025-10-02,13:18:52.000,275,11029471,-795,0,1759411131,15102.692785660001,191.35067772000184,50674.68647904001 2025-10-02,13:18:53.000,275,11029432,-795,0,1759411132,15102.605213629991,191.03346687000158,50674.74936312 2025-10-02,13:18:54.000,275,11029522,-795,0,1759411133,15102.712994590001,190.82199296999897,50674.88910552 2025-10-02,13:18:55.000,275,11029286,-795,0,1759411134,15103.043073779998,190.70920689000195,50674.79827296 2025-10-02,13:18:56.000,275,11029537,-795,0,1759411135,15103.137382119989,190.74445253999875,50674.72840176001 2025-10-02,13:18:57.000,275,11029466,-795,0,1759411136,15102.995919609988,191.09690904000308,50674.68647904001 2025-10-02,13:18:58.000,275,11029476,-795,0,1759411137,15102.28187074999,191.2731372900016,50674.75635024001 2025-10-02,13:18:59.000,275,11029497,-795,0,1759411138,15101.446568309992,190.99117208999814,50674.63058208 2025-10-02,13:19:00.000,275,11029352,-795,0,1759411139,15100.813355169994,190.617568200003,50674.75635024001 2025-10-02,13:19:01.000,275,11029296,-795,0,1759411140,15100.510221219993,190.2439643100006,50674.75635024001 2025-10-02,13:19:02.000,275,11029471,-795,0,1759411141,15100.503484909997,189.9479008499984,50674.763337360004 2025-10-02,13:19:03.000,275,11029493,-795,0,1759411142,15100.483275979997,190.07478519000142,50674.72141464 2025-10-02,13:19:04.000,275,11029475,-795,0,1759411143,15100.382231329997,190.13822736000293,50674.64455632 2025-10-02,13:19:05.000,275,11029439,-795,0,1759411144,15100.254241440001,190.13117823000357,50674.62359496 2025-10-02,13:19:06.000,275,11029423,-795,0,1759411145,15100.119515239996,189.98314650000248,50674.51180104 2025-10-02,13:19:07.000,275,11029530,-795,0,1759411146,15099.614291989994,190.032490409998,50674.40699424 2025-10-02,13:19:08.000,275,11029515,-795,0,1759411147,15098.927188369991,190.11707997000485,50674.58167224 2025-10-02,13:19:09.000,275,11029482,-795,0,1759411148,15098.165985339998,190.03953954000463,50674.46987832001 2025-10-02,13:19:10.000,275,11029426,-795,0,1759411149,15097.721388879996,189.86331128999882,50674.330135920005 2025-10-02,13:19:11.000,275,11029471,-795,0,1759411150,15097.034285259993,189.59544435000134,50674.281226080006 2025-10-02,13:19:12.000,275,11029470,-795,0,1759411151,15096.468435219991,189.16544742000406,50674.25327760001 2025-10-02,13:19:13.000,275,11029475,-795,0,1759411152,15096.15182865,188.96807178000017,50674.26725184 2025-10-02,13:19:14.000,275,11029377,-795,0,1759411153,15096.07099293,189.1583982900047,50674.19039352 2025-10-02,13:19:15.000,275,11029453,-795,0,1759411154,15096.23266437,189.34872480000195,50674.01571552001 2025-10-02,13:19:16.000,275,11029459,-795,0,1759411155,15096.468435219991,189.69413216999965,50673.8340504 2025-10-02,13:19:17.000,275,11029470,-795,0,1759411156,15096.47517153,189.86331128999882,50673.68033376001 2025-10-02,13:19:18.000,275,11029446,-795,0,1759411157,15096.508853079991,189.88445868000417,50673.54757848 2025-10-02,13:19:19.000,275,11029479,-795,0,1759411158,15096.778305480002,189.76462347000052,50673.33097776 2025-10-02,13:19:20.000,275,11029512,-795,0,1759411159,15097.088175739998,189.72937782000372,50673.14931264001 2025-10-02,13:19:21.000,275,11029276,-795,0,1759411160,15097.43172755,190.27920996000466,50673.05149296001 2025-10-02,13:19:22.000,275,11029383,-795,0,1759411161,15097.69444364,191.64674118000403,50672.869827840004 2025-10-02,13:19:23.000,275,11029464,-795,0,1759411162,15097.748334119991,192.95787936000124,50672.73707256 2025-10-02,13:19:24.000,275,11029315,-795,0,1759411163,15097.195956699994,193.5711536700037,50672.56239456 2025-10-02,13:19:25.000,275,11029391,-715,0,1759411164,15096.198982819995,193.3244341200043,50672.51348472 2025-10-02,13:19:26.000,275,11029379,-795,0,1759411165,15095.05381012,192.6195211200029,50672.534446080004 2025-10-02,13:19:27.000,275,11029431,-795,0,1759411166,15094.279134470002,191.77362551999977,50672.63226576 2025-10-02,13:19:28.000,275,11029345,-795,0,1759411167,15093.578558229994,191.1110073000018,50672.66720136 2025-10-02,13:19:29.000,275,11029497,-795,0,1759411168,15092.985762949997,191.01936861000286,50672.75803392 2025-10-02,13:19:30.000,275,11029385,-795,0,1759411169,15092.830827819991,190.948877310002,50672.7859824 2025-10-02,13:19:31.000,275,11029298,-795,0,1759411170,15092.877981990001,190.95592644000135,50672.74405968001 2025-10-02,13:19:32.000,275,11029403,-795,0,1759411171,15093.201324870002,190.94182818000263,50672.56938168 2025-10-02,13:19:33.000,275,11029415,-795,0,1759411172,15093.72675704999,191.11805643000116,50672.51348472 2025-10-02,13:19:34.000,275,11029384,-795,0,1759411173,15094.339761260002,191.44936554000014,50672.366755200004 2025-10-02,13:19:35.000,275,11029466,-795,0,1759411174,15094.858457129994,191.90050986000278,50672.268935520005 2025-10-02,13:19:36.000,275,11029443,-795,0,1759411175,15094.90561129999,192.38689983000222,50672.101244640005 2025-10-02,13:19:37.000,275,11029561,-795,0,1759411176,15094.400388050002,192.6195211200029,50672.031373440004 2025-10-02,13:19:38.000,275,11029432,-795,0,1759411177,15093.68633918999,192.52788243000396,50672.05932192 2025-10-02,13:19:39.000,275,11029358,-795,0,1759411178,15092.911663539991,192.31640853000135,50671.96150224 2025-10-02,13:19:40.000,275,11029470,-795,0,1759411179,15092.500748629995,192.2459172300005,50672.00342496001 2025-10-02,13:19:41.000,275,11029399,-795,0,1759411180,15092.34581349999,192.54198069000267,50672.11521888 2025-10-02,13:19:42.000,275,11029448,-795,0,1759411181,15092.6152659,192.73230719999992,50672.01041208 2025-10-02,13:19:43.000,275,11029519,-795,0,1759411182,15093.053126049992,192.90853544999845,50671.94054088 2025-10-02,13:19:44.000,275,11029387,-795,0,1759411183,15093.160907010002,192.8168967599995,50671.98945072 2025-10-02,13:19:45.000,275,11029446,-795,0,1759411184,15092.931872469992,192.36575244000414,50671.9125924 2025-10-02,13:19:46.000,275,11029558,-795,0,1759411185,15092.63547483,192.00624681000045,50671.80079848 2025-10-02,13:19:47.000,275,11029528,-795,0,1759411186,15092.702837929995,191.89346073000343,50671.79381136 2025-10-02,13:19:48.000,275,11029467,-795,0,1759411187,15092.48727600999,192.11903289000475,50671.73791440001 2025-10-02,13:19:49.000,275,11029446,-795,0,1759411188,15092.46706707999,192.1965733199977,50671.716953040006 2025-10-02,13:19:50.000,275,11029428,-795,0,1759411189,15092.399703979994,192.20362245000433,50671.814772720005 2025-10-02,13:19:51.000,275,11029295,-795,0,1759411190,15092.271714089999,192.18247505999898,50671.64009472001 2025-10-02,13:19:52.000,275,11029495,-795,0,1759411191,15092.285186709989,192.1613276700009,50671.493365199996 2025-10-02,13:19:53.000,275,11029442,-795,0,1759411192,15092.399703979994,192.2600154899992,50671.54227504001 2025-10-02,13:19:54.000,275,11029459,-795,0,1759411193,15092.74999209999,192.7816511100027,50671.54227504001 2025-10-02,13:19:55.000,275,11029426,-795,0,1759411194,15092.945345089996,193.16935326000385,50671.40253264001 2025-10-02,13:19:56.000,275,11029498,-795,0,1759411195,15092.877981990001,193.3596797700011,50671.44445536 2025-10-02,13:19:57.000,275,11029351,-795,0,1759411196,15092.60852958999,193.26804108000215,50671.44445536 2025-10-02,13:19:58.000,275,11029407,-795,0,1759411197,15092.399703979994,193.1623041300045,50671.29073872 2025-10-02,13:19:59.000,275,11029344,-795,0,1759411198,15092.332340879999,193.29623759999959,50671.311700080005 2025-10-02,13:20:00.000,275,11029483,-795,0,1759411199,15092.083097409988,193.47951498000475,50671.28375160001 2025-10-02,13:20:01.000,275,11029398,-795,0,1759411200,15091.726072979996,193.50066237000283,50671.23484176001 2025-10-02,13:20:02.000,275,11029441,-795,0,1759411201,15091.342103309995,193.5218097600009,50671.22785464 2025-10-02,13:20:03.000,275,11029410,-795,0,1759411202,15091.099596149994,193.4231219400026,50671.29073872 2025-10-02,13:20:04.000,275,11029363,-795,0,1759411203,15091.321894379995,193.22574629999872,50671.20689328001 2025-10-02,13:20:05.000,275,11029320,-795,0,1759411204,15091.840590250002,193.40902368000388,50671.20689328001 2025-10-02,13:20:06.000,275,11029483,-795,0,1759411205,15092.541166489995,193.5570554099977,50671.08112512 2025-10-02,13:20:07.000,275,11029416,-795,0,1759411206,15093.066598669997,193.8178732200031,50671.046189520006 2025-10-02,13:20:08.000,275,11029284,-795,0,1759411207,15093.410150479998,193.89541365000332,50670.82958880001 2025-10-02,13:20:09.000,275,11029389,-795,0,1759411208,15093.679602879994,194.12098581000464,50670.82958880001 2025-10-02,13:20:10.000,275,11029424,-795,0,1759411209,15093.659393949994,194.76245664000453,50670.88548576 2025-10-02,13:20:11.000,275,11029404,-795,0,1759411210,15093.477513579994,195.1149131400016,50670.74574336 2025-10-02,13:20:12.000,275,11029492,-795,0,1759411211,15093.261951660003,195.10081488000287,50670.75273048001 2025-10-02,13:20:13.000,275,11029420,-795,0,1759411212,15092.999235570001,195.02327445000265,50670.69683352 2025-10-02,13:20:14.000,275,11029369,-795,0,1759411213,15092.66915637999,194.89639010999963,50670.878498640006 2025-10-02,13:20:15.000,275,11029345,-795,0,1759411214,15092.723046859996,194.69901447000302,50670.92042136001 2025-10-02,13:20:16.000,275,11029466,-795,0,1759411215,15092.702837929995,194.6355723000015,50670.98330544 2025-10-02,13:20:17.000,275,11029443,-795,0,1759411216,15092.824091509996,194.60032665000472,50671.1090736 2025-10-02,13:20:18.000,275,11029449,-795,0,1759411217,15092.790409959991,194.54393361000257,50671.03920240001 2025-10-02,13:20:19.000,275,11029349,-795,0,1759411218,15092.642211139995,194.45934405000298,50670.96933120001 2025-10-02,13:20:20.000,275,11029471,-795,0,1759411219,15092.723046859996,194.2901649300038,50670.976318320005 2025-10-02,13:20:21.000,275,11029429,-795,0,1759411220,15092.8173552,194.2901649300038,50670.759717600005 2025-10-02,13:20:22.000,275,11029555,-795,0,1759411221,15093.315842139993,194.39590188000147,50670.8645244 2025-10-02,13:20:23.000,275,11029465,-795,0,1759411222,15093.821065389995,194.34655796999868,50670.85055016001 2025-10-02,13:20:24.000,275,11029377,-795,0,1759411223,15094.205035059997,194.33950883999933,50670.70382064001 2025-10-02,13:20:25.000,275,11029475,-795,0,1759411224,15094.393651739992,194.46639318000234,50670.543116880006 2025-10-02,13:20:26.000,275,11029421,-795,0,1759411225,15094.494696389993,194.15623146000144,50670.52914264 2025-10-02,13:20:27.000,275,11029289,-755,0,1759411226,15094.346497569997,194.08574016000057,50670.59901384 2025-10-02,13:20:28.000,275,11029275,-795,0,1759411227,15093.93558266,194.45934405000298,50670.6199752 2025-10-02,13:20:29.000,275,11029406,-795,0,1759411228,15093.71328443,195.05852009999944,50670.689846400004 2025-10-02,13:20:30.000,275,11029250,-795,0,1759411229,15093.423623099989,195.50966442000208,50670.63394944001 2025-10-02,13:20:31.000,275,11029447,-715,0,1759411230,15092.985762949997,195.56605746000423,50670.67587216 2025-10-02,13:20:32.000,275,11029488,-795,0,1759411231,15092.51422125,195.36868182000035,50670.7946532 2025-10-02,13:20:33.000,275,11029456,-795,0,1759411232,15092.332340879999,195.05147097000008,50670.990292559996 2025-10-02,13:20:34.000,275,11029394,-635,0,1759411233,15092.143724199988,194.6849162100043,50671.06016376 2025-10-02,13:20:35.000,275,11029424,-795,0,1759411234,15092.231296229998,194.48049144000106,50670.96933120001 2025-10-02,13:20:36.000,275,11029390,-795,0,1759411235,15092.642211139995,194.43114752999827,50671.06016376 2025-10-02,13:20:37.000,275,11029448,-795,0,1759411236,15093.255215349993,194.60737578000408,50671.03221528 2025-10-02,13:20:38.000,275,11029468,-795,0,1759411237,15094.05683624,194.7201618600011,50671.03221528 2025-10-02,13:20:39.000,275,11029470,-795,0,1759411238,15094.683313069989,194.89639010999963,50670.85055016001 2025-10-02,13:20:40.000,275,11029512,-795,0,1759411239,15095.25589942,195.00917619000393,50670.78766608 2025-10-02,13:20:41.000,275,11029457,-795,0,1759411240,15095.484933959997,195.08671662000415,50670.69683352 2025-10-02,13:20:42.000,275,11029482,-795,0,1759411241,15095.612923849993,195.05147097000008,50670.70382064001 2025-10-02,13:20:43.000,275,11029485,-795,0,1759411242,15095.619660160002,194.8681935900022,50670.759717600005 2025-10-02,13:20:44.000,275,11029340,-795,0,1759411243,15095.612923849993,194.7554075099979,50670.55709112 2025-10-02,13:20:45.000,275,11029670,-795,0,1759411244,15095.424307169997,194.9316357600037,50670.74574336 2025-10-02,13:20:46.000,275,11029612,-795,0,1759411245,15094.878666059994,194.8822918500009,50670.66888504 2025-10-02,13:20:47.000,275,11029506,-795,0,1759411246,15094.413860669993,194.28311580000445,50670.70382064001 2025-10-02,13:20:48.000,275,11029605,-795,0,1759411247,15094.184826129997,193.87426625999797,50670.857537280004 2025-10-02,13:20:49.000,275,11029236,-795,0,1759411248,15094.231980299992,193.65574323000328,50670.89247288 2025-10-02,13:20:50.000,275,11029416,-795,0,1759411249,15094.400388050002,193.53590801999962,50670.878498640006 2025-10-02,13:20:51.000,275,11029390,-795,0,1759411250,15094.716994619994,193.69098888000008,50670.90644712 2025-10-02,13:20:52.000,275,11029452,-795,0,1759411251,15095.10770059999,193.88836452000396,50670.822601679996 2025-10-02,13:20:53.000,275,11029517,-795,0,1759411252,15095.464725029997,194.33245970999997,50670.808627440005 2025-10-02,13:20:54.000,275,11029359,-795,0,1759411253,15095.713968499993,194.55098274000193,50670.85055016001 2025-10-02,13:20:55.000,275,11029582,-795,0,1759411254,15095.700495879988,194.88934098000027,50670.689846400004 2025-10-02,13:20:56.000,275,11029391,-795,0,1759411255,15095.532088129992,194.95983228000114,50670.87151152001 2025-10-02,13:20:57.000,275,11029384,-795,0,1759411256,15095.424307169997,194.7836040300026,50670.77369184 2025-10-02,13:20:58.000,275,11029365,-795,0,1759411257,15095.01339226,194.8822918500009,50670.73176912001 2025-10-02,13:20:59.000,275,11029581,-795,0,1759411258,15094.636158899993,194.74130924999918,50670.78067896001 2025-10-02,13:21:00.000,275,11029356,-795,0,1759411259,15094.393651739992,194.57917925999936,50670.78766608 2025-10-02,13:21:01.000,275,11029543,-795,0,1759411260,15094.535114249993,194.52983535000385,50670.67587216 2025-10-02,13:21:02.000,275,11029505,-795,0,1759411261,15094.642895209989,194.45229492000362,50670.857537280004 2025-10-02,13:21:03.000,275,11029401,-795,0,1759411262,15094.730467239999,194.29721406000317,50670.80164032001 2025-10-02,13:21:04.000,275,11029489,-795,0,1759411263,15094.770885099999,194.0152488599997,50670.77369184 2025-10-02,13:21:05.000,275,11029476,-795,0,1759411264,15094.979710709995,193.89541365000332,50670.522155520004 2025-10-02,13:21:06.000,275,11029441,-795,0,1759411265,15095.296317280001,193.89541365000332,50670.64792368 2025-10-02,13:21:07.000,275,11029494,-795,0,1759411266,15095.404098239997,193.97295408000355,50670.68285928001 2025-10-02,13:21:08.000,275,11029446,-795,0,1759411267,15095.545560749997,194.02934711999842,50670.53612976001 2025-10-02,13:21:09.000,275,11029374,-795,0,1759411268,15095.660078020002,194.2619684099991,50670.53612976001 2025-10-02,13:21:10.000,275,11029449,-795,0,1759411269,15095.680286950002,194.23377189000166,50670.39638736001 2025-10-02,13:21:11.000,275,11029489,-795,0,1759411270,15095.660078020002,194.31836145000125,50670.424335840005 2025-10-02,13:21:12.000,275,11029341,-795,0,1759411271,15095.727441119998,194.33950883999933,50670.24267072 2025-10-02,13:21:13.000,275,11029516,-795,0,1759411272,15095.653341709993,194.40295101000083,50670.34747752001 2025-10-02,13:21:14.000,275,11029519,-795,0,1759411273,15095.612923849993,194.45934405000298,50670.32651616001 2025-10-02,13:21:15.000,275,11029438,-795,0,1759411274,15095.532088129992,194.79770229000133,50670.22170936 2025-10-02,13:21:16.000,275,11029482,-795,0,1759411275,15095.25589942,194.74835837999854,50670.28459344 2025-10-02,13:21:17.000,275,11029361,-795,0,1759411276,15094.791094029999,194.69901447000302,50670.36843888001 2025-10-02,13:21:18.000,275,11029362,-795,0,1759411277,15094.548586869998,194.4240983999989,50670.43132296 2025-10-02,13:21:19.000,275,11029325,-795,0,1759411278,15094.366706499997,194.31836145000125,50670.36843888001 2025-10-02,13:21:20.000,275,11029439,-795,0,1759411279,15094.434069599993,194.21262450000359,50670.40337448 2025-10-02,13:21:21.000,275,11029442,-795,0,1759411280,15094.84498450999,194.29721406000317,50670.45927144 2025-10-02,13:21:22.000,275,11029349,-795,0,1759411281,15095.15485477,194.69196534000366,50670.43831008 2025-10-02,13:21:23.000,275,11029419,-795,0,1759411282,15095.06728273999,194.87524272000155,50670.40337448 2025-10-02,13:21:24.000,275,11029355,-795,0,1759411283,15094.514905319993,194.7201618600011,50670.473245680005 2025-10-02,13:21:25.000,275,11029503,-795,0,1759411284,15094.05683624,194.4381966600049,50670.58503960001 2025-10-02,13:21:26.000,275,11029436,-795,0,1759411285,15093.720020739995,194.2267227600023,50670.57805248 2025-10-02,13:21:27.000,275,11029548,-795,0,1759411286,15093.309105829998,194.48754057000042,50670.654910799996 2025-10-02,13:21:28.000,275,11029159,-795,0,1759411287,15092.958817710001,194.23377189000166,50670.75273048001 2025-10-02,13:21:29.000,275,11029428,-795,0,1759411288,15092.520957559995,194.14213320000272,50670.80164032001 2025-10-02,13:21:30.000,275,11029447,-795,0,1759411289,15092.197614679993,193.81082409000373,50670.81561456 2025-10-02,13:21:31.000,275,11029554,-795,0,1759411290,15091.813645009992,193.6063993200005,50670.92042136001 2025-10-02,13:21:32.000,275,11029300,-795,0,1759411291,15092.029206929998,193.28918847000023,50671.03920240001 2025-10-02,13:21:33.000,275,11029397,-795,0,1759411292,15092.40644028999,193.28918847000023,50671.01824104001 2025-10-02,13:21:34.000,275,11029322,-795,0,1759411293,15093.100280220002,193.55000627999834,50671.074138 2025-10-02,13:21:35.000,275,11029340,-795,0,1759411294,15093.396677859993,193.98705234000226,50671.025228160004 2025-10-02,13:21:36.000,275,11029386,-795,0,1759411295,15093.484249889989,194.30426319000253,50670.96234408 2025-10-02,13:21:37.000,275,11029384,-795,0,1759411296,15093.403414169989,194.39590188000147,50670.7946532 2025-10-02,13:21:38.000,275,11029687,-795,0,1759411297,15093.154170699992,194.30426319000253,50670.78766608 2025-10-02,13:21:39.000,275,11029514,-795,0,1759411298,15092.898190920001,194.31836145000125,50670.91343424 2025-10-02,13:21:40.000,275,11029429,-795,0,1759411299,15092.77020102999,194.59327751999808,50670.927408480005 2025-10-02,13:21:41.000,275,11029320,-795,0,1759411300,15092.904927229996,195.14310965999903,50670.78766608 2025-10-02,13:21:42.000,275,11029406,-795,0,1759411301,15093.046389739997,195.49556616000336,50670.73176912001 2025-10-02,13:21:43.000,275,11029433,-795,0,1759411302,15093.160907010002,195.65769615000318,50670.81561456 2025-10-02,13:21:44.000,275,11029555,-795,0,1759411303,15092.877981990001,195.50261529000272,50670.808627440005 2025-10-02,13:21:45.000,275,11029640,-795,0,1759411304,15092.65568376,195.29819051999948,50670.82958880001 2025-10-02,13:21:46.000,275,11029254,-795,0,1759411305,15092.53443018,195.04442184000072,50670.87151152001 2025-10-02,13:21:47.000,275,11029462,-795,0,1759411306,15092.38623135999,194.86114446000283,50670.9343956 2025-10-02,13:21:48.000,275,11029422,-795,0,1759411307,15092.339077189994,194.84704620000412,50670.976318320005 2025-10-02,13:21:49.000,275,11029535,-795,0,1759411308,15092.4131766,194.80475142000068,50671.0042668 2025-10-02,13:21:50.000,275,11029524,-795,0,1759411309,15092.63547483,194.89639010999963,50670.976318320005 2025-10-02,13:21:51.000,275,11029238,-795,0,1759411310,15092.54790279999,195.05147097000008,50671.046189520006 2025-10-02,13:21:52.000,275,11029507,-795,0,1759411311,15092.244768849989,195.20655183000054,50671.01125392 2025-10-02,13:21:53.000,275,11029323,-795,0,1759411312,15092.049415859998,195.19950270000118,50671.11606072001 2025-10-02,13:21:54.000,275,11029397,-795,0,1759411313,15092.062888479988,195.07261835999816,50671.10208648 2025-10-02,13:21:55.000,275,11029379,-795,0,1759411314,15092.54790279999,195.10786401000223,50670.95535696 2025-10-02,13:21:56.000,275,11029595,-795,0,1759411315,15092.931872469992,195.20655183000054,50670.927408480005 2025-10-02,13:21:57.000,275,11029348,-795,0,1759411316,15093.349523689998,195.44622225000057,50671.03920240001 2025-10-02,13:21:58.000,275,11029447,-795,0,1759411317,15093.54487667999,195.55195919999824,50670.95535696 2025-10-02,13:21:59.000,275,11029407,-795,0,1759411318,15093.58529453999,195.67884354000125,50671.06715088001 2025-10-02,13:22:00.000,275,11029438,-795,0,1759411319,15093.83453801,195.74933484000212,50671.10208648 2025-10-02,13:22:01.000,275,11029366,-795,0,1759411320,15094.265661849997,196.05949656000303,50671.03221528 2025-10-02,13:22:02.000,275,11029659,-795,0,1759411321,15094.514905319993,196.3273635000005,50670.92042136001 2025-10-02,13:22:03.000,275,11029305,-755,0,1759411322,15094.811302959999,196.6022795700046,50670.878498640006 2025-10-02,13:22:04.000,275,11029406,-795,0,1759411323,15095.080755359995,196.7855569500025,50670.88548576 2025-10-02,13:22:05.000,275,11029491,-795,0,1759411324,15095.363680379996,196.95473607000167,50670.94836984001 2025-10-02,13:22:06.000,275,11029532,-795,0,1759411325,15095.687023259998,197.06047301999934,50670.89247288 2025-10-02,13:22:07.000,275,11029449,-795,0,1759411326,15095.922794109989,197.180308230003,50670.78766608 2025-10-02,13:22:08.000,275,11029425,-795,0,1759411327,15096.27308223,197.3142416999981,50670.808627440005 2025-10-02,13:22:09.000,275,11029547,-795,0,1759411328,15096.643579279997,197.63850167999772,50670.81561456 2025-10-02,13:22:10.000,275,11029427,-795,0,1759411329,15096.933240609993,197.92751601000055,50670.95535696 2025-10-02,13:22:11.000,275,11029523,-795,0,1759411330,15097.32394658999,198.75931334999768,50670.857537280004 2025-10-02,13:22:12.000,275,11029560,-795,0,1759411331,15097.499090649995,199.5065211300025,50670.81561456 2025-10-02,13:22:13.000,275,11029449,-795,0,1759411332,15097.438463859995,199.71799502999784,50670.78766608 2025-10-02,13:22:14.000,275,11029527,-795,0,1759411333,15097.047757879998,199.42193157000293,50670.74574336 2025-10-02,13:22:15.000,275,11029554,-795,0,1759411334,15096.744623929997,199.18931028000225,50670.94836984001 2025-10-02,13:22:16.000,275,11029447,-795,0,1759411335,15096.704206069997,198.90029594999942,50670.95535696 2025-10-02,13:22:17.000,275,11029302,-795,0,1759411336,15096.697469760002,198.69587118000345,50671.12304784 2025-10-02,13:22:18.000,275,11029521,-795,0,1759411337,15097.000603709988,198.80865726000047,50671.22785464 2025-10-02,13:22:19.000,275,11029402,-795,0,1759411338,15097.40478230999,198.87209943000198,50671.36759704 2025-10-02,13:22:20.000,275,11029191,-795,0,1759411339,15098.091885929993,199.20340854000096,50671.41650688 2025-10-02,13:22:21.000,275,11029384,-795,0,1759411340,15098.76551692999,199.66865112000232,50671.37458416001 2025-10-02,13:22:22.000,275,11029459,-795,0,1759411341,15099.358312209988,200.12684457000432,50671.30471296001 2025-10-02,13:22:23.000,275,11029607,-795,0,1759411342,15099.856799149995,200.42290802999923,50671.3885584 2025-10-02,13:22:24.000,275,11029571,-795,0,1759411343,15099.86353545999,200.71897149000142,50671.34663568 2025-10-02,13:22:25.000,275,11029356,-795,0,1759411344,15099.715336639994,200.75421713999822,50671.30471296001 2025-10-02,13:22:26.000,275,11029413,-795,0,1759411345,15099.405466379998,200.690774970004,50671.248816 2025-10-02,13:22:27.000,275,11029522,-795,0,1759411346,15099.055178260001,200.41585889999988,50671.4584296 2025-10-02,13:22:28.000,275,11029432,-715,0,1759411347,15098.994551470001,200.2960236900035,50671.55624928 2025-10-02,13:22:29.000,275,11029636,-795,0,1759411348,15099.034969330001,200.01405849000002,50671.55624928 2025-10-02,13:22:30.000,275,11029375,-795,0,1759411349,15099.317894350002,199.91537067000172,50671.75188864 2025-10-02,13:22:31.000,275,11029496,-795,0,1759411350,15099.358312209988,199.7884863299987,50671.59118488001 2025-10-02,13:22:32.000,275,11029381,-795,0,1759411351,15099.358312209988,199.71799502999784,50671.57022352001 2025-10-02,13:22:33.000,275,11029511,-795,0,1759411352,15099.358312209988,199.8025845900047,50671.7029788 2025-10-02,13:22:34.000,275,11029497,-795,0,1759411353,15099.85006284,199.72504416000447,50671.65406896 2025-10-02,13:22:35.000,275,11029495,-795,0,1759411354,15100.348549779992,199.7884863299987,50671.64009472001 2025-10-02,13:22:36.000,275,11029371,-795,0,1759411355,15100.752728379994,199.91537067000172,50671.55624928 2025-10-02,13:22:37.000,275,11029480,-795,0,1759411356,15101.18385221999,199.81668285000342,50671.549262160006 2025-10-02,13:22:38.000,275,11029387,-795,0,1759411357,15101.534140340002,199.78143719999935,50671.54227504001 2025-10-02,13:22:39.000,275,11029432,-795,0,1759411358,15101.682339159997,199.71094589999848,50671.53528792 2025-10-02,13:22:40.000,275,11029424,-795,0,1759411359,15101.689075469993,199.6263563399989,50671.59118488001 2025-10-02,13:22:41.000,275,11029451,-795,0,1759411360,15101.978736799989,199.57701243000338,50671.43746824 2025-10-02,13:22:42.000,275,11029410,-795,0,1759411361,15102.18082609999,199.71799502999784,50671.381571280006 2025-10-02,13:22:43.000,275,11029347,-795,0,1759411362,15102.093254069994,200.06340240000281,50671.381571280006 2025-10-02,13:22:44.000,275,11029479,-795,0,1759411363,15102.194298719995,200.31717108000157,50671.27676448 2025-10-02,13:22:45.000,275,11029426,-795,0,1759411364,15102.376179089995,200.37356412000372,50671.3885584 2025-10-02,13:22:46.000,275,11029377,-795,0,1759411365,15102.32228860999,200.1832376099992,50671.325674319996 2025-10-02,13:22:47.000,275,11029490,-795,0,1759411366,15102.234716579995,199.95766544999788,50671.36759704 2025-10-02,13:22:48.000,275,11029368,-795,0,1759411367,15101.972000489994,199.63340546999825,50671.29772584 2025-10-02,13:22:49.000,275,11029470,-795,0,1759411368,15101.864219529998,199.41488244000357,50671.360609920004 2025-10-02,13:22:50.000,275,11029472,-795,0,1759411369,15101.857483219988,199.11881898000138,50671.35362280001 2025-10-02,13:22:51.000,275,11029440,-795,0,1759411370,15102.086517759999,199.20340854000096,50671.44445536 2025-10-02,13:22:52.000,275,11029195,-795,0,1759411371,15102.36944278,199.30914548999863,50671.3186872 2025-10-02,13:22:53.000,275,11029368,-795,0,1759411372,15102.638895179996,199.55586503999803,50671.360609920004 2025-10-02,13:22:54.000,275,11029477,-795,0,1759411373,15102.44354218999,199.9999602300013,50671.30471296001 2025-10-02,13:22:55.000,275,11029604,-795,0,1759411374,15102.28187074999,199.97176371000387,50671.11606072001 2025-10-02,13:22:56.000,275,11029480,-795,0,1759411375,15102.113462999994,200.2114341300039,50671.1090736 2025-10-02,13:22:57.000,275,11029491,-795,0,1759411376,15102.039363589989,200.21848326000327,50671.26977736 2025-10-02,13:22:58.000,275,11029242,-795,0,1759411377,15101.695811780002,200.14094283000304,50671.19990616 2025-10-02,13:22:59.000,275,11029513,-795,0,1759411378,15101.365732589991,200.10569717999897,50671.144009200005 2025-10-02,13:23:00.000,275,11029551,-795,0,1759411379,15101.02891709,200.10569717999897,50671.13702208001 2025-10-02,13:23:01.000,275,11029438,-795,0,1759411380,15100.631474799993,199.99291110000195,50671.1789448 2025-10-02,13:23:02.000,275,11029502,-795,0,1759411381,15100.766200999999,199.6897985100004,50671.1789448 2025-10-02,13:23:03.000,275,11029600,-795,0,1759411382,15100.934608749994,199.88717415000428,50671.046189520006 2025-10-02,13:23:04.000,275,11029559,-795,0,1759411383,15100.975026609995,200.04225501000474,50671.08811224001 2025-10-02,13:23:05.000,275,11029473,-795,0,1759411384,15100.719046829989,200.35241672999837,50670.90644712 2025-10-02,13:23:06.000,275,11029423,-795,0,1759411385,15100.483275979997,200.31717108000157,50670.90644712 2025-10-02,13:23:07.000,275,11029445,-795,0,1759411386,15100.436121810002,200.09159892000025,50670.927408480005 2025-10-02,13:23:08.000,275,11029457,-795,0,1759411387,15100.429385499992,199.88012501999765,50670.81561456 2025-10-02,13:23:09.000,275,11029516,-795,0,1759411388,15100.759464689989,199.69684763999976,50670.76670472 2025-10-02,13:23:10.000,275,11029444,-795,0,1759411389,15101.406150449991,199.88717415000428,50670.654910799996 2025-10-02,13:23:11.000,275,11029529,-795,0,1759411390,15101.931582629993,200.06340240000281,50670.59901384 2025-10-02,13:23:12.000,275,11029383,-795,0,1759411391,15102.36270646999,200.19028673999856,50670.41734872001 2025-10-02,13:23:13.000,275,11029546,-795,0,1759411392,15102.928556509993,200.20438500000455,50670.28459344 2025-10-02,13:23:14.000,275,11029511,-795,0,1759411393,15103.090227949993,200.3101219500022,50670.13087680001 2025-10-02,13:23:15.000,275,11029380,-795,0,1759411394,15102.888138649992,200.16913935000048,50669.96318592001 2025-10-02,13:23:16.000,275,11029481,-795,0,1759411395,15102.477223739996,199.7532406800019,50669.74658520001 2025-10-02,13:23:17.000,275,11029542,-795,0,1759411396,15102.16735348,199.2598015800031,50669.69767536001 2025-10-02,13:23:18.000,275,11029380,-795,0,1759411397,15101.837274289988,198.77341161000368,50669.83741776 2025-10-02,13:23:19.000,275,11029571,-795,0,1759411398,15101.951791559994,198.39980772000126,50669.73959808 2025-10-02,13:23:20.000,275,11029391,-795,0,1759411399,15102.28187074999,198.31521816000168,50669.516010240004 2025-10-02,13:23:21.000,275,11029466,-795,0,1759411400,15102.28860706,198.1812846899993,50669.48806176001 2025-10-02,13:23:22.000,275,11029518,-795,0,1759411401,15102.28860706,197.85702470999968,50669.36229360001 2025-10-02,13:23:23.000,275,11029567,-795,0,1759411402,15102.295343369995,197.35653648000152,50669.418190560005 2025-10-02,13:23:24.000,275,11029440,-635,0,1759411403,15102.2481892,197.04637476000062,50669.22255120001 2025-10-02,13:23:25.000,275,11029482,-795,0,1759411404,15102.504168979991,196.9476869400023,50668.978001999996 2025-10-02,13:23:26.000,275,11029414,-795,0,1759411405,15102.645631489992,197.30719256999873,50668.93607928001 2025-10-02,13:23:27.000,275,11029436,-795,0,1759411406,15102.638895179996,197.55391211999813,50669.012937600004 2025-10-02,13:23:28.000,275,11029564,-795,0,1759411407,15102.38291539999,197.36358561000088,50668.78934976001 2025-10-02,13:23:29.000,275,11029488,-795,0,1759411408,15102.28187074999,197.15916083999764,50668.95005352 2025-10-02,13:23:30.000,275,11029397,-795,0,1759411409,15102.55132315,197.12391519000084,50668.72646568 2025-10-02,13:23:31.000,275,11029336,-795,0,1759411410,15102.793830310002,197.2296521399985,50668.810311119996 2025-10-02,13:23:32.000,275,11029411,-795,0,1759411411,15102.921820199997,197.3142416999981,50668.75441416 2025-10-02,13:23:33.000,275,11029566,-795,0,1759411412,15102.733203520002,197.180308230003,50668.71249144 2025-10-02,13:23:34.000,275,11029382,-795,0,1759411413,15102.234716579995,196.84194999000465,50668.58672328 2025-10-02,13:23:35.000,275,11029474,-795,0,1759411414,15101.608239749992,196.52473914000439,50668.55178768001 2025-10-02,13:23:36.000,275,11029463,-795,0,1759411415,15100.86050933999,196.19343002999813,50668.57274904001 2025-10-02,13:23:37.000,275,11029552,-795,0,1759411416,15100.321604539997,195.488517030004,50668.6635816 2025-10-02,13:23:38.000,275,11029445,-795,0,1759411417,15100.456330740002,195.54491006999888,50668.69153008001 2025-10-02,13:23:39.000,275,11029408,-795,0,1759411418,15100.483275979997,195.6083522400004,50668.62165888001 2025-10-02,13:23:40.000,275,11029292,-795,0,1759411419,15100.422649189997,195.76343310000084,50668.55178768001 2025-10-02,13:23:41.000,275,11029417,-795,0,1759411420,15100.11277893,195.76343310000084,50668.60768464 2025-10-02,13:23:42.000,275,11029597,-755,0,1759411421,15099.76249080999,195.65769615000318,50668.68454296 2025-10-02,13:23:43.000,275,11029508,-795,0,1759411422,15099.028233019992,195.2417974800046,50668.72646568 2025-10-02,13:23:44.000,275,11029555,-795,0,1759411423,15098.381547259989,195.02327445000265,50668.75441416 2025-10-02,13:23:45.000,275,11029410,-595,0,1759411424,15097.835906150001,194.80475142000068,50668.81729824001 2025-10-02,13:23:46.000,275,11029320,-795,0,1759411425,15097.701179949996,195.07261835999816,50668.8731952 2025-10-02,13:23:47.000,275,11029392,-795,0,1759411426,15097.67423471,195.25589574000333,50668.803324 2025-10-02,13:23:48.000,275,11029328,-795,0,1759411427,15097.761806739996,195.4603205099993,50668.803324 2025-10-02,13:23:49.000,275,11029543,-795,0,1759411428,15097.835906150001,195.67884354000125,50668.8731952 2025-10-02,13:23:50.000,275,11029456,-795,0,1759411429,15097.876324010002,195.79162961999828,50668.68454296 2025-10-02,13:23:51.000,275,11029472,-795,0,1759411430,15097.728125189991,195.5872048500023,50668.60768464 2025-10-02,13:23:52.000,275,11029443,-795,0,1759411431,15097.862851389997,195.53081181000016,50668.62165888001 2025-10-02,13:23:53.000,275,11029341,-795,0,1759411432,15098.50953715,195.72818745000404,50668.412045280005 2025-10-02,13:23:54.000,275,11029235,-795,0,1759411433,15099.008024089992,196.10179133999918,50668.50287784001 2025-10-02,13:23:55.000,275,11029347,-795,0,1759411434,15099.243794939997,196.722114780001,50668.37710968 2025-10-02,13:23:56.000,275,11029488,-755,0,1759411435,15099.075387190001,196.98998171999847,50668.125573360005 2025-10-02,13:23:57.000,275,11029421,-795,0,1759411436,15098.58363655999,196.848999120004,50668.2094188 2025-10-02,13:23:58.000,275,11029704,-795,0,1759411437,15097.957159730002,196.44719871000416,50668.09762488001 2025-10-02,13:23:59.000,275,11029433,-795,0,1759411438,15097.5327722,195.85507178999978,50668.16749608001 2025-10-02,13:24:00.000,275,11029518,-795,0,1759411439,15097.3306829,195.51671355000144,50668.125573360005 2025-10-02,13:24:01.000,275,11029468,-795,0,1759411440,15097.317210279994,195.4603205099993,50668.244354400005 2025-10-02,13:24:02.000,275,11029382,-795,0,1759411441,15097.26331979999,195.31933791000483,50668.125573360005 2025-10-02,13:24:03.000,275,11029400,-795,0,1759411442,15097.297001349994,195.58015572000295,50668.05570216 2025-10-02,13:24:04.000,275,11029502,-795,0,1759411443,15097.728125189991,196.39785480000137,50667.9648696 2025-10-02,13:24:05.000,275,11029492,-795,0,1759411444,15097.869587699992,197.25079953000386,50667.71333328001 2025-10-02,13:24:06.000,275,11029450,-795,0,1759411445,15097.65402578,197.70194384999922,50667.55262952 2025-10-02,13:24:07.000,275,11029613,-795,0,1759411446,15097.5327722,197.86407383999904,50667.524681040006 2025-10-02,13:24:08.000,275,11029395,-795,0,1759411447,15097.478881719995,197.80768080000416,50667.46179696 2025-10-02,13:24:09.000,275,11029343,-795,0,1759411448,15097.58666267999,197.56801038000413,50667.4408356 2025-10-02,13:24:10.000,275,11029616,-795,0,1759411449,15097.876324010002,197.58210864000284,50667.47577120001 2025-10-02,13:24:11.000,275,11029416,-795,0,1759411450,15098.267029989998,197.70899297999858,50667.34301592 2025-10-02,13:24:12.000,275,11029663,-795,0,1759411451,15098.738571689995,197.95571252999798,50667.35000304001 2025-10-02,13:24:13.000,275,11029360,-795,0,1759411452,15099.331366969993,198.54783945000236,50667.29410608 2025-10-02,13:24:14.000,275,11029413,-795,0,1759411453,15099.78943605,199.1329172400001,50667.13340232001 2025-10-02,13:24:15.000,275,11029416,-795,0,1759411454,15100.193614650001,199.45012809000036,50667.13340232001 2025-10-02,13:24:16.000,275,11029355,-795,0,1759411455,15100.766200999999,200.00700936000067,50667.1962864 2025-10-02,13:24:17.000,275,11029376,-795,0,1759411456,15101.237742699996,200.40880977000052,50667.01462128001 2025-10-02,13:24:18.000,275,11029297,-795,0,1759411457,15101.399414139996,200.5779888899997,50667.01462128001 2025-10-02,13:24:19.000,275,11029496,-795,0,1759411458,15101.480249859997,200.3101219500022,50667.03558264 2025-10-02,13:24:20.000,275,11029305,-795,0,1759411459,15101.14343435999,200.19028673999856,50667.021608400006 2025-10-02,13:24:21.000,275,11029483,-795,0,1759411460,15100.98849923,200.0845497900009,50667.15436368 2025-10-02,13:24:22.000,275,11029424,-795,0,1759411461,15101.04238970999,200.17618847999984,50667.15436368 2025-10-02,13:24:23.000,275,11029305,-795,0,1759411462,15100.98849923,199.78143719999935,50667.14038944001 2025-10-02,13:24:24.000,275,11029406,-795,0,1759411463,15100.914399819994,199.49947200000315,50667.17532504 2025-10-02,13:24:25.000,275,11029361,-795,0,1759411464,15101.00197184999,199.02013116000307,50667.16135080001 2025-10-02,13:24:26.000,275,11029586,-795,0,1759411465,15100.678628969988,198.44915163000405,50667.2661576 2025-10-02,13:24:27.000,275,11029613,-795,0,1759411466,15099.978052729995,197.39178212999832,50667.38493864 2025-10-02,13:24:28.000,275,11029545,-795,0,1759411467,15099.540192579989,196.4401495800048,50667.39192576 2025-10-02,13:24:29.000,275,11029455,-795,0,1759411468,15099.311158039993,195.69999092999933,50667.56660376001 2025-10-02,13:24:30.000,275,11029524,-795,0,1759411469,15099.391993759993,195.43212399000186,50667.41288712 2025-10-02,13:24:31.000,275,11029394,-795,0,1759411470,15099.674918779994,195.26999400000204,50667.49673256001 2025-10-02,13:24:32.000,275,11029337,-795,0,1759411471,15099.88374438999,195.2276992199986,50667.468784079996 2025-10-02,13:24:33.000,275,11029188,-795,0,1759411472,15100.193614650001,195.12196227000095,50667.4408356 2025-10-02,13:24:34.000,275,11029457,-795,0,1759411473,15100.658420039988,195.17130618000374,50667.42686136001 2025-10-02,13:24:35.000,275,11029403,-795,0,1759411474,15101.466777239992,195.58015572000295,50667.35000304001 2025-10-02,13:24:36.000,275,11029359,-795,0,1759411475,15102.05957251999,195.7704822300002,50667.32205456 2025-10-02,13:24:37.000,275,11029552,-795,0,1759411476,15102.578268389996,196.24277394000092,50667.24519624 2025-10-02,13:24:38.000,275,11029385,-795,0,1759411477,15103.043073779998,196.7362130399997,50667.20327352 2025-10-02,13:24:39.000,275,11029618,-795,0,1759411478,15103.245163079999,196.99703084999783,50667.1264152 2025-10-02,13:24:40.000,275,11029382,-795,0,1759411479,15102.915083890002,196.99703084999783,50667.25218336 2025-10-02,13:24:41.000,275,11029206,-795,0,1759411480,15102.585004699991,196.90539215999888,50667.24519624 2025-10-02,13:24:42.000,275,11029324,-795,0,1759411481,15102.686049349992,196.79260608000186,50667.21724776 2025-10-02,13:24:43.000,275,11029457,-795,0,1759411482,15102.672576730001,197.180308230003,50667.30808032001 2025-10-02,13:24:44.000,275,11029448,-795,0,1759411483,15102.618686249996,198.00505644000077,50667.3709644 2025-10-02,13:24:45.000,275,11029429,-795,0,1759411484,15102.28860706,197.8993194900031,50667.41987424 2025-10-02,13:24:46.000,275,11029428,-795,0,1759411485,15102.046099899999,197.97685992000333,50667.43384848 2025-10-02,13:24:47.000,275,11029422,-795,0,1759411486,15101.891164769993,197.68079646000115,50667.42686136001 2025-10-02,13:24:48.000,275,11029437,-795,0,1759411487,15101.911373699993,197.48342082000454,50667.51769392001 2025-10-02,13:24:49.000,275,11029591,-795,0,1759411488,15102.254925509995,197.44817517000047,50667.56660376001 2025-10-02,13:24:50.000,275,11029301,-795,0,1759411489,15102.598477319996,197.44817517000047,50667.58756512 2025-10-02,13:24:51.000,275,11029536,-795,0,1759411490,15103.198008909989,197.61030516000028,50667.66442344001 2025-10-02,13:24:52.000,275,11029346,-795,0,1759411491,15103.804276809991,197.8993194900031,50667.65743632 2025-10-02,13:24:53.000,275,11029492,-795,0,1759411492,15104.322972679998,198.08964600000036,50667.58756512 2025-10-02,13:24:54.000,275,11029558,-795,0,1759411493,15104.653051869995,198.22357947000273,50667.51769392001 2025-10-02,13:24:55.000,275,11029486,-795,0,1759411494,15105.070703090001,198.3293164200004,50667.64346208001 2025-10-02,13:24:56.000,275,11029490,-795,0,1759411495,15105.542244789998,198.5760359699998,50667.69935904 2025-10-02,13:24:57.000,275,11029298,-795,0,1759411496,15106.08114958999,198.94259073000285,50667.755256 2025-10-02,13:24:58.000,275,11029343,-795,0,1759411497,15106.471855570002,199.01308203000372,50667.77621736 2025-10-02,13:24:59.000,275,11029189,-795,0,1759411498,15106.707626419993,198.89324682000006,50667.67839768 2025-10-02,13:25:00.000,275,11029630,-795,0,1759411499,15106.909715719994,198.80865726000047,50667.72730752 2025-10-02,13:25:01.000,275,11029423,-795,0,1759411500,15107.091596089995,198.51964292999764,50667.81115296001 2025-10-02,13:25:02.000,275,11029306,-795,0,1759411501,15107.293685389996,197.92751601000055,50667.79717872 2025-10-02,13:25:03.000,275,11029450,-795,0,1759411502,15107.32736694,197.34948735000216,50667.9648696 2025-10-02,13:25:04.000,275,11029511,-795,0,1759411503,15107.603555649992,196.81375346999994,50668.125573360005 2025-10-02,13:25:05.000,275,11029508,-795,0,1759411504,15107.691127680002,196.05949656000303,50668.26531576001 2025-10-02,13:25:06.000,275,11029378,-795,0,1759411505,15108.041415799999,195.6224504999991,50668.28627712001 2025-10-02,13:25:07.000,275,11029242,-795,0,1759411506,15108.715046799996,195.50261529000272,50668.244354400005 2025-10-02,13:25:08.000,275,11029592,-795,0,1759411507,15109.092280159988,195.44622225000057,50668.412045280005 2025-10-02,13:25:09.000,275,11029394,-795,0,1759411508,15109.39541410999,195.4250748600025,50668.37012256 2025-10-02,13:25:10.000,275,11029532,-795,0,1759411509,15109.64465758,195.29819051999948,50668.244354400005 2025-10-02,13:25:11.000,275,11029346,-795,0,1759411510,15109.77938377999,195.10786401000223,50668.39807104 2025-10-02,13:25:12.000,275,11029542,-795,0,1759411511,15109.893901049996,194.94573402000242,50668.54480056 2025-10-02,13:25:13.000,275,11029397,-795,0,1759411512,15110.183562379993,194.82589880999876,50668.65659448 2025-10-02,13:25:14.000,275,11029428,-795,0,1759411513,15110.399124299998,194.8681935900022,50668.63563312 2025-10-02,13:25:15.000,275,11029451,-795,0,1759411514,15110.82351183,194.8822918500009,50668.74043992001 2025-10-02,13:25:16.000,275,11029275,-795,0,1759411515,15110.439542159998,194.34655796999868,50668.70550432 2025-10-02,13:25:17.000,275,11029416,-795,0,1759411516,15110.149880830002,193.84606974000053,50668.88018232 2025-10-02,13:25:18.000,275,11029296,-795,0,1759411517,15110.069045110002,193.19050065000192,50668.85922096001 2025-10-02,13:25:19.000,275,11029287,-795,0,1759411518,15110.015154629997,192.42214547999902,50669.11075728 2025-10-02,13:25:20.000,275,11029444,-795,0,1759411519,15110.001682009992,191.85821507999935,50669.131718640005 2025-10-02,13:25:21.000,275,11029405,-795,0,1759411520,15110.035363559997,191.24494077000418,50669.06184744 2025-10-02,13:25:22.000,275,11029684,-795,0,1759411521,15110.358706439998,191.00527035000414,50669.26447392 2025-10-02,13:25:23.000,275,11029422,-795,0,1759411522,15110.90434755,190.9629755700007,50669.21556408 2025-10-02,13:25:24.000,275,11029390,-795,0,1759411523,15111.362416629992,190.97002470000007,50669.29242240001 2025-10-02,13:25:25.000,275,11029607,-795,0,1759411524,15111.692495819989,191.40002163000463,50669.28543528 2025-10-02,13:25:26.000,275,11029491,-795,0,1759411525,15112.09667441999,192.11903289000475,50669.27146104001 2025-10-02,13:25:27.000,275,11029593,-795,0,1759411526,15112.04278394,192.38689983000222,50669.34133224001 2025-10-02,13:25:28.000,275,11029705,-795,0,1759411527,15111.83395832999,192.15427854000154,50669.22255120001 2025-10-02,13:25:29.000,275,11029736,-795,0,1759411528,15111.766595229994,191.94280463999894,50669.418190560005 2025-10-02,13:25:30.000,275,11029497,-795,0,1759411529,15111.948475599995,191.88641160000407,50669.39024208001 2025-10-02,13:25:31.000,275,11029401,-795,0,1759411530,15112.217927999991,192.29526114000328,50669.45312616 2025-10-02,13:25:32.000,275,11029396,-795,0,1759411531,15112.399808369992,192.66886502999841,50669.48806176001 2025-10-02,13:25:33.000,275,11029319,-795,0,1759411532,15112.359390509991,192.87328980000166,50669.62780416001 2025-10-02,13:25:34.000,275,11029447,-795,0,1759411533,15112.345917890001,192.9649284900006,50669.67671400001 2025-10-02,13:25:35.000,275,11029456,-795,0,1759411534,15112.217927999991,193.09181283000362,50669.73959808 2025-10-02,13:25:36.000,275,11029383,-755,0,1759411535,15112.15730120999,192.93673197000317,50669.87934048 2025-10-02,13:25:37.000,275,11029414,-795,0,1759411536,15112.07646548999,192.88033893000102,50670.019082880004 2025-10-02,13:25:38.000,275,11029609,-795,0,1759411537,15111.91479404999,192.5067350399986,50670.186773760004 2025-10-02,13:25:39.000,275,11029593,-795,0,1759411538,15111.85416725999,192.14722941000218,50670.256644960005 2025-10-02,13:25:40.000,275,11029408,-795,0,1759411539,15112.03604762999,191.9639520300043,50670.24267072 2025-10-02,13:25:41.000,275,11029347,-795,0,1759411540,15112.10341073,191.71018334999826,50670.487219919996 2025-10-02,13:25:42.000,275,11029477,-795,0,1759411541,15112.17751013999,191.5692007500038,50670.45228432 2025-10-02,13:25:43.000,275,11029458,-795,0,1759411542,15112.14382859,191.12510556000052,50670.57106536 2025-10-02,13:25:44.000,275,11029305,-795,0,1759411543,15112.19771906999,191.23789164000482,50670.78067896001 2025-10-02,13:25:45.000,275,11029370,-795,0,1759411544,15112.440226229992,191.519856840001,50670.88548576 2025-10-02,13:25:46.000,275,11029430,-795,0,1759411545,15112.494116709997,191.5551024899978,50670.69683352 2025-10-02,13:25:47.000,275,11029407,-795,0,1759411546,15112.615370289997,191.32953033000376,50670.87151152001 2025-10-02,13:25:48.000,275,11029509,-795,0,1759411547,15112.830932209989,191.10395817000244,50670.87151152001 2025-10-02,13:25:49.000,275,11029488,-795,0,1759411548,15112.999339959999,191.0475651300003,50670.94836984001 2025-10-02,13:25:50.000,275,11029290,-795,0,1759411549,15113.248583429995,190.87838601000112,50671.01125392 2025-10-02,13:25:51.000,275,11029459,-795,0,1759411550,15113.39678224999,190.72330515000067,50670.990292559996 2025-10-02,13:25:52.000,275,11029306,-795,0,1759411551,15113.31594652999,190.56822429000022,50670.8645244 2025-10-02,13:25:53.000,275,11029140,-795,0,1759411552,15113.410254869996,190.44838908000384,50671.03920240001 2025-10-02,13:25:54.000,275,11029186,-795,0,1759411553,15113.37657331999,190.39904517000105,50671.248816 2025-10-02,13:25:55.000,275,11029582,-795,0,1759411554,15113.289001289995,190.36379952000425,50671.01125392 2025-10-02,13:25:56.000,275,11029520,-795,0,1759411555,15113.33615545999,190.6034699400043,50671.248816 2025-10-02,13:25:57.000,275,11029658,-795,0,1759411556,15113.3631007,191.02641774000222,50671.16497056001 2025-10-02,13:25:58.000,275,11029325,-795,0,1759411557,15113.410254869996,191.15330207999796,50671.192919040004 2025-10-02,13:25:59.000,275,11029422,-795,0,1759411558,15113.585398930001,191.58329901000252,50671.17195768 2025-10-02,13:26:00.000,275,11029487,-795,0,1759411559,15113.504563210001,191.52690597000037,50671.325674319996 2025-10-02,13:26:01.000,275,11029382,-795,0,1759411560,15113.491090589996,191.6044464000006,50671.40253264001 2025-10-02,13:26:02.000,275,11029364,-795,0,1759411561,15113.639289409992,191.54805335999845,50671.3186872 2025-10-02,13:26:03.000,275,11029288,-795,0,1759411562,15113.922214429993,191.54805335999845,50671.528300800004 2025-10-02,13:26:04.000,275,11029298,-795,0,1759411563,15114.225348379994,191.68903596000018,50671.3885584 2025-10-02,13:26:05.000,275,11029413,-795,0,1759411564,15114.61605435999,191.7031342199989,50671.42349400001 2025-10-02,13:26:06.000,275,11029499,-795,0,1759411565,15115.094332369998,191.8652642099987,50671.47240384001 2025-10-02,13:26:07.000,275,11029517,-795,0,1759411566,15115.350312149989,192.03444332999788,50671.58419776 2025-10-02,13:26:08.000,275,11029479,-795,0,1759411567,15115.215585949998,192.00624681000045,50671.3885584 2025-10-02,13:26:09.000,275,11029495,-795,0,1759411568,15115.074123439997,191.54805335999845,50671.6331076 2025-10-02,13:26:10.000,275,11029467,-795,0,1759411569,15114.70362639,190.99117208999814,50671.6331076 2025-10-02,13:26:11.000,275,11029270,-795,0,1759411570,15114.40049244,190.44838908000384,50671.62612048 2025-10-02,13:26:12.000,275,11029372,-795,0,1759411571,15114.184930519994,190.10298170999886,50671.5632364 2025-10-02,13:26:13.000,275,11029536,-795,0,1759411572,15113.996313839998,189.91970433000097,50671.62612048 2025-10-02,13:26:14.000,275,11029254,-795,0,1759411573,15113.942423359993,190.18052213999908,50671.47240384001 2025-10-02,13:26:15.000,275,11029480,-795,0,1759411574,15113.881796569993,189.89150781000353,50671.4584296 2025-10-02,13:26:16.000,275,11029287,-795,0,1759411575,15113.558453689991,189.5672478300039,50671.46541672 2025-10-02,13:26:17.000,275,11029180,-795,0,1759411576,15113.410254869996,189.0103665600036,50671.40253264001 2025-10-02,13:26:18.000,275,11029452,-795,0,1759411577,15113.30247391,188.3900431200018,50671.43746824 2025-10-02,13:26:19.000,275,11029601,-795,0,1759411578,15113.504563210001,187.86840749999828,50671.23484176001 2025-10-02,13:26:20.000,275,11029260,-795,0,1759411579,15113.767279300002,187.70627750999847,50671.33266144001 2025-10-02,13:26:21.000,275,11029516,-795,0,1759411580,15114.137776349999,187.49480361000315,50671.1789448 2025-10-02,13:26:22.000,275,11029427,-795,0,1759411581,15114.41396505999,187.52300013000058,50671.213880400006 2025-10-02,13:26:23.000,275,11029277,-795,0,1759411582,15115.013496649997,187.46660708999843,50671.08811224001 2025-10-02,13:26:24.000,275,11029386,-795,0,1759411583,15115.545665139995,187.55119664999802,50671.025228160004 2025-10-02,13:26:25.000,275,11029604,-795,0,1759411584,15116.030679459996,187.88955489000364,50670.878498640006 2025-10-02,13:26:26.000,275,11029296,-795,0,1759411585,15116.333813409998,187.87545662999764,50670.92042136001 2025-10-02,13:26:27.000,275,11029602,-795,0,1759411586,15116.448330679988,187.86135836999892,50670.87151152001 2025-10-02,13:26:28.000,275,11029485,-795,0,1759411587,15116.677365219999,187.52300013000058,50670.88548576 2025-10-02,13:26:29.000,275,11029358,-795,0,1759411588,15116.569584259989,187.26218232000247,50670.689846400004 2025-10-02,13:26:30.000,275,11029418,-795,0,1759411589,15116.744728319994,187.00136451000435,50670.73875624 2025-10-02,13:26:31.000,275,11029477,-795,0,1759411590,15117.027653339996,186.8321853899979,50670.60600096 2025-10-02,13:26:32.000,275,11029304,-795,0,1759411591,15117.068071199996,186.71235018000152,50670.689846400004 2025-10-02,13:26:33.000,275,11029535,-795,0,1759411592,15116.805355109995,186.21891108000273,50670.6199752 2025-10-02,13:26:34.000,275,11029334,-795,0,1759411593,15116.529166399989,185.8453071900003,50670.58503960001 2025-10-02,13:26:35.000,275,11029777,-795,0,1759411594,15116.313604479998,185.619735029999,50670.68285928001 2025-10-02,13:26:36.000,275,11029354,-795,0,1759411595,15116.219296139992,185.23203287999786,50670.73875624 2025-10-02,13:26:37.000,275,11029270,-795,0,1759411596,15116.145196730002,184.9289202900036,50670.710807760006 2025-10-02,13:26:38.000,275,11029456,-795,0,1759411597,15116.320340789993,184.5835129199986,50670.78766608 2025-10-02,13:26:39.000,275,11029562,-715,0,1759411598,15116.414649129998,184.54826727000182,50670.63394944001 2025-10-02,13:26:40.000,275,11029453,-795,0,1759411599,15116.636947359999,184.10417207999853,50670.59901384 2025-10-02,13:26:41.000,275,11029371,-795,0,1759411600,15116.85250927999,183.92794383,50670.66189792001 2025-10-02,13:26:42.000,275,11029528,-795,0,1759411601,15117.162379540001,183.8785999200045,50670.46625856001 2025-10-02,13:26:43.000,275,11029534,-795,0,1759411602,15117.499195039993,183.66007689000253,50670.46625856001 2025-10-02,13:26:44.000,275,11029415,-795,0,1759411603,15117.566558139988,183.3710625599997,50670.424335840005 2025-10-02,13:26:45.000,275,11029361,-795,0,1759411604,15117.431831939997,182.7789356400026,50670.487219919996 2025-10-02,13:26:46.000,275,11029413,-795,0,1759411605,15117.384677770002,182.06697351000184,50670.20074800001 2025-10-02,13:26:47.000,275,11029342,-795,0,1759411606,15117.472249799997,181.4536991999994,50670.36145176 2025-10-02,13:26:48.000,275,11029464,-795,0,1759411607,15117.485722420002,180.875670540001,50670.319529039996 2025-10-02,13:26:49.000,275,11029305,-715,0,1759411608,15117.566558139988,180.53731230000267,50669.96318592001 2025-10-02,13:26:50.000,275,11029173,-795,0,1759411609,15117.708020649989,180.38928057000157,50670.20074800001 2025-10-02,13:26:51.000,275,11029799,-795,0,1759411610,15117.755174819999,180.34698578999814,50670.08196696001 2025-10-02,13:26:52.000,275,11029477,-795,0,1759411611,15117.84948315999,180.17780666999897,50670.02607 2025-10-02,13:26:53.000,275,11029441,-795,0,1759411612,15117.95726412,179.9099397300015,50669.91427608001 2025-10-02,13:26:54.000,275,11029395,-795,0,1759411613,15118.085254009995,179.55748323000444,50669.8863276 2025-10-02,13:26:55.000,275,11029357,-795,0,1759411614,15118.294079619991,179.55748323000444,50669.69767536001 2025-10-02,13:26:56.000,275,11029518,-795,0,1759411615,15118.449014749996,179.5997780100006,50669.71863672 2025-10-02,13:26:57.000,275,11029469,-755,0,1759411616,15118.711730839997,179.62092539999867,50669.65575264001 2025-10-02,13:26:58.000,275,11029461,-795,0,1759411617,15118.934029069998,179.44469715000014,50669.62081704 2025-10-02,13:26:59.000,275,11029528,-795,0,1759411618,15119.14959098999,179.5645323600038,50669.52998448001 2025-10-02,13:27:00.000,275,11029572,-795,0,1759411619,15119.466197559996,179.8253501700019,50669.49504888 2025-10-02,13:27:01.000,275,11029466,-795,0,1759411620,15119.688495789997,180.14256102000218,50669.42517768 2025-10-02,13:27:02.000,275,11029540,-795,0,1759411621,15119.749122579997,180.31174014000135,50669.44613904 2025-10-02,13:27:03.000,275,11029518,-795,0,1759411622,15119.526824349996,180.19895406000433,50669.418190560005 2025-10-02,13:27:04.000,275,11029557,-795,0,1759411623,15119.223690399995,179.79010451999784,50669.369280720006 2025-10-02,13:27:05.000,275,11029547,-795,0,1759411624,15119.122645749994,179.36010759000055,50669.369280720006 2025-10-02,13:27:06.000,275,11029380,-795,0,1759411625,15119.16979991999,179.1204371700005,50669.44613904 2025-10-02,13:27:07.000,275,11029389,-795,0,1759411626,15119.13611837,179.14863368999795,50669.49504888 2025-10-02,13:27:08.000,275,11029644,-795,0,1759411627,15119.10917312999,179.09224065000308,50669.21556408 2025-10-02,13:27:09.000,275,11029474,-795,0,1759411628,15119.014864789999,179.18387934000202,50669.250499680005 2025-10-02,13:27:10.000,275,11029418,-795,0,1759411629,15119.035073719999,178.7961771900009,50669.48806176001 2025-10-02,13:27:11.000,275,11029525,-795,0,1759411630,15119.33147135999,178.8596193600024,50669.07582168001 2025-10-02,13:27:12.000,275,11029512,-795,0,1759411631,15119.803013060002,179.04994586999965,50669.11075728 2025-10-02,13:27:13.000,275,11029278,-795,0,1759411632,15120.153301179998,179.13453542999923,50668.97101488 2025-10-02,13:27:14.000,275,11029302,-795,0,1759411633,15120.51706192,179.40240237000398,50668.88716944001 2025-10-02,13:27:15.000,275,11029682,-795,0,1759411634,15120.624842879995,179.55748323000444,50668.70550432 2025-10-02,13:27:16.000,275,11029624,-795,0,1759411635,15120.934713139992,179.09928978000244,50668.78934976001 2025-10-02,13:27:17.000,275,11029370,-795,0,1759411636,15121.049230409997,178.70453850000195,50668.97101488 2025-10-02,13:27:18.000,275,11029506,-795,0,1759411637,15121.264792329988,178.1899520099978,50668.677555840004 2025-10-02,13:27:19.000,275,11029616,-795,0,1759411638,15121.62855306999,177.76700420999987,50668.64960736001 2025-10-02,13:27:20.000,275,11029485,-795,0,1759411639,15121.985577499996,177.32995815000322,50668.57274904001 2025-10-02,13:27:21.000,275,11029551,-795,0,1759411640,15122.396492409993,176.94930513000145,50668.4190324 2025-10-02,13:27:22.000,275,11029513,-795,0,1759411641,15122.861297799995,176.4981608099988,50668.342174080004 2025-10-02,13:27:23.000,275,11029432,-795,0,1759411642,15123.063387099995,176.11045865999768,50668.195444560006 2025-10-02,13:27:24.000,275,11029614,-795,0,1759411643,15123.467565699997,175.45488956999907,50668.32121272 2025-10-02,13:27:25.000,275,11029407,-795,0,1759411644,15123.885216919989,174.60194484000385,50668.28627712001 2025-10-02,13:27:26.000,275,11029433,-795,0,1759411645,15124.35002230999,174.15784965000057,50668.30025136 2025-10-02,13:27:27.000,275,11029406,-795,0,1759411646,15124.760937220002,174.0521127000029,50668.11858624001 2025-10-02,13:27:28.000,275,11029309,-795,0,1759411647,15125.050598549999,173.4952314300026,50668.076663520005 2025-10-02,13:27:29.000,275,11029373,-795,0,1759411648,15125.084280099989,172.85376060000272,50668.06268928 2025-10-02,13:27:30.000,275,11029479,-795,0,1759411649,15125.050598549999,172.20524064000347,50667.957882480005 2025-10-02,13:27:31.000,275,11029488,-795,0,1759411650,15124.936081279993,171.59901546000037,50668.11159912 2025-10-02,13:27:32.000,275,11029409,-795,0,1759411651,15124.875454489993,171.38754155999777,50667.9648696 2025-10-02,13:27:33.000,275,11029462,-795,0,1759411652,15124.922608659988,171.2465589600033,50668.06967640001 2025-10-02,13:27:34.000,275,11029776,-795,0,1759411653,15124.868718179998,170.8377094200041,50668.08365064 2025-10-02,13:27:35.000,275,11029342,-795,0,1759411654,15124.861981869988,170.4288598800049,50668.11159912 2025-10-02,13:27:36.000,275,11029356,-795,0,1759411655,15124.767673529997,170.04820686000312,50667.98583096 2025-10-02,13:27:37.000,275,11029460,-795,0,1759411656,15124.686837809997,169.79443818000436,50668.006792320004 2025-10-02,13:27:38.000,275,11029579,-795,0,1759411657,15124.868718179998,169.80148731000372,50668.01377944 2025-10-02,13:27:39.000,275,11029269,-795,0,1759411658,15124.956290209993,169.94246990999818,50668.06967640001 2025-10-02,13:27:40.000,275,11029427,-795,0,1759411659,15124.666628879997,169.49132559000282,50668.09762488001 2025-10-02,13:27:41.000,275,11029410,-795,0,1759411660,15124.572320539992,169.0190338800021,50668.27230288 2025-10-02,13:27:42.000,275,11029524,-795,0,1759411661,15124.585793159997,168.10969611000473,50668.13256048 2025-10-02,13:27:43.000,275,11029488,-795,0,1759411662,15124.653156259992,167.40478311000334,50668.21640592001 2025-10-02,13:27:44.000,275,11029686,-795,0,1759411663,15125.050598549999,166.91134401000454,50668.244354400005 2025-10-02,13:27:45.000,275,11029415,-795,0,1759411664,15125.5558218,166.62937881000107,50668.26531576001 2025-10-02,13:27:46.000,275,11029415,-795,0,1759411665,15125.939791470002,166.67872272000386,50667.99980520001 2025-10-02,13:27:47.000,275,11029510,-795,0,1759411666,15126.195771249993,166.45315056000254,50668.08365064 2025-10-02,13:27:48.000,275,11029557,-795,0,1759411667,15126.47195996,166.05839928000205,50668.076663520005 2025-10-02,13:27:49.000,275,11029453,-795,0,1759411668,15126.51237782,165.32528976000322,50668.11858624001 2025-10-02,13:27:50.000,275,11029521,-795,0,1759411669,15126.44501471999,164.62742589000118,50668.18845744001 2025-10-02,13:27:51.000,275,11029597,-795,0,1759411670,15126.599949849995,163.9507094100045,50668.15352184 2025-10-02,13:27:52.000,275,11029468,-795,0,1759411671,15126.62689508999,163.57005639000272,50668.04871504001 2025-10-02,13:27:53.000,275,11029405,-795,0,1759411672,15126.65384033,163.36563161999948,50668.06268928 2025-10-02,13:27:54.000,275,11029363,-795,0,1759411673,15126.680785569995,163.21055075999902,50668.11858624001 2025-10-02,13:27:55.000,275,11029374,-795,0,1759411674,15126.983919519997,162.99202773000434,50667.9648696 2025-10-02,13:27:56.000,275,11029369,-795,0,1759411675,15127.071491549992,163.1330103299988,50667.755256 2025-10-02,13:27:57.000,275,11029152,-795,0,1759411676,15126.943501659996,162.90743817000475,50667.79717872 2025-10-02,13:27:58.000,275,11029431,-795,0,1759411677,15126.559531989995,162.77350470000238,50667.72730752 2025-10-02,13:27:59.000,275,11029425,-795,0,1759411678,15126.38438792999,162.47039211000083,50667.64346208001 2025-10-02,13:28:00.000,275,11029536,-795,0,1759411679,15126.256398039994,162.2941638600023,50667.64346208001 2025-10-02,13:28:01.000,275,11029363,-795,0,1759411680,15126.027363499998,161.95580562000396,50667.68538480001 2025-10-02,13:28:02.000,275,11029394,-795,0,1759411681,15126.162089699988,161.65974216000177,50667.636474959996 2025-10-02,13:28:03.000,275,11029312,-795,0,1759411682,15126.242925419989,161.53285781999875,50667.692371920006 2025-10-02,13:28:04.000,275,11029546,-795,0,1759411683,15126.58647722999,161.15925393000362,50667.580578 2025-10-02,13:28:05.000,275,11029709,-795,0,1759411684,15126.889611179991,160.91958351000358,50667.66442344001 2025-10-02,13:28:06.000,275,11029500,-795,0,1759411685,15127.138854650002,160.8843378599995,50667.622500720005 2025-10-02,13:28:07.000,275,11029418,-795,0,1759411686,15127.475670149994,160.6869622200029,50667.454809840005 2025-10-02,13:28:08.000,275,11029417,-795,0,1759411687,15127.82595826999,160.85614134000207,50667.503719680004 2025-10-02,13:28:09.000,275,11029449,-795,0,1759411688,15127.84616719999,160.7504043900044,50667.46179696 2025-10-02,13:28:10.000,275,11029523,-795,0,1759411689,15127.980893399996,160.51778310000373,50667.43384848 2025-10-02,13:28:11.000,275,11029246,-795,0,1759411690,15128.108883289991,160.25696528999833,50667.3709644 2025-10-02,13:28:12.000,275,11029535,-795,0,1759411691,15128.351390449992,159.89041053000255,50667.37795152001 2025-10-02,13:28:13.000,275,11029632,-795,0,1759411692,15128.560216059988,159.72828054000274,50667.47577120001 2025-10-02,13:28:14.000,275,11029542,-795,0,1759411693,15128.88355893999,159.51680664000014,50667.405900000005 2025-10-02,13:28:15.000,275,11029419,-795,0,1759411694,15129.159747649996,159.36877490999905,50667.23122200001 2025-10-02,13:28:16.000,275,11029638,-795,0,1759411695,15129.543717319997,159.26303796000138,50667.34301592 2025-10-02,13:28:17.000,275,11029490,-795,0,1759411696,15129.745806619998,159.26303796000138,50667.336028800004 2025-10-02,13:28:18.000,275,11029502,-795,0,1759411697,15129.968104849999,159.00222015000327,50667.28013184001 2025-10-02,13:28:19.000,275,11029370,-795,0,1759411698,15130.18366676999,158.69910756000172,50667.189299280006 2025-10-02,13:28:20.000,275,11029492,-795,0,1759411699,15130.419437619996,158.45238801000232,50667.23122200001 2025-10-02,13:28:21.000,275,11029580,-795,0,1759411700,15130.816879910002,158.1633736799995,50667.27314472 2025-10-02,13:28:22.000,275,11029546,-795,0,1759411701,15131.126750169999,158.05058760000247,50667.238209120005 2025-10-02,13:28:23.000,275,11029306,-795,0,1759411702,15131.355784709995,157.67698371000006,50667.32904168001 2025-10-02,13:28:24.000,275,11029404,-795,0,1759411703,15131.557874009995,157.33157634000236,50667.238209120005 2025-10-02,13:28:25.000,275,11029354,-795,0,1759411704,15131.658918659996,156.88043201999972,50667.238209120005 2025-10-02,13:28:26.000,275,11029511,-795,0,1759411705,15131.914898440002,156.59846682000352,50667.15436368 2025-10-02,13:28:27.000,275,11029554,-795,0,1759411706,15132.015943090002,156.33059987999877,50667.22423488 2025-10-02,13:28:28.000,275,11029555,-795,0,1759411707,15132.170878219993,155.964045120003,50667.28013184001 2025-10-02,13:28:29.000,275,11029417,-795,0,1759411708,15132.346022279999,155.3225742900031,50667.23122200001 2025-10-02,13:28:30.000,275,11029462,-795,0,1759411709,15132.406649069999,154.68815259000257,50667.14737656 2025-10-02,13:28:31.000,275,11029466,-795,0,1759411710,15132.54137526999,154.16651696999907,50667.168337920004 2025-10-02,13:28:32.000,275,11029297,-795,0,1759411711,15132.595265749995,153.67307787000027,50667.30808032001 2025-10-02,13:28:33.000,275,11029515,-795,0,1759411712,15132.595265749995,153.03865616999974,50667.336028800004 2025-10-02,13:28:34.000,275,11029595,-795,0,1759411713,15132.54811158,152.5522662000003,50667.38493864 2025-10-02,13:28:35.000,275,11029381,-795,0,1759411714,15132.56158419999,152.21390796000196,50667.39891288001 2025-10-02,13:28:36.000,275,11029588,-795,0,1759411715,15132.635683609995,151.91784449999977,50667.336028800004 2025-10-02,13:28:37.000,275,11029516,-795,0,1759411716,15132.44033061999,151.77686189999804,50667.454809840005 2025-10-02,13:28:38.000,275,11029327,-795,0,1759411717,15132.197823459988,151.5865353900008,50667.468784079996 2025-10-02,13:28:39.000,275,11029353,-795,0,1759411718,15131.517456149995,151.24817715000245,50667.55262952 2025-10-02,13:28:40.000,275,11029550,-795,0,1759411719,15130.769725739992,150.81113108999853,50667.53865528 2025-10-02,13:28:41.000,275,11029482,-795,0,1759411720,15130.29144773,150.5009693700049,50667.62948784 2025-10-02,13:28:42.000,275,11029591,-795,0,1759411721,15129.792960789993,150.21900417000143,50667.573590880005 2025-10-02,13:28:43.000,275,11029401,-715,0,1759411722,15129.348364329991,150.02867766000418,50667.804165839996 2025-10-02,13:28:44.000,275,11029536,-795,0,1759411723,15128.829668459999,149.69736854999792,50667.85307568001 2025-10-02,13:28:45.000,275,11029584,-795,0,1759411724,15128.371599379992,149.57048421000218,50667.98583096 2025-10-02,13:28:46.000,275,11029482,-795,0,1759411725,15128.068465429991,149.3731085699983,50667.76923024 2025-10-02,13:28:47.000,275,11029413,-795,0,1759411726,15127.78554040999,149.36605943999893,50667.78320448001 2025-10-02,13:28:48.000,275,11029509,-795,0,1759411727,15127.65081421,149.20392944999912,50667.71333328001 2025-10-02,13:28:49.000,275,11029478,-795,0,1759411728,15127.516088009994,149.21097857999848,50667.9648696 2025-10-02,13:28:50.000,275,11029446,-795,0,1759411729,15127.219690370002,149.33081379000214,50667.78320448001 2025-10-02,13:28:51.000,275,11029302,-795,0,1759411730,15126.977183210001,149.26737162000063,50667.76224312001 2025-10-02,13:28:52.000,275,11029556,-795,0,1759411731,15127.071491549992,149.36605943999893,50667.671410560004 2025-10-02,13:28:53.000,275,11029224,-795,0,1759411732,15127.118645720002,149.30966640000406,50667.55961664 2025-10-02,13:28:54.000,275,11029221,-795,0,1759411733,15127.172536199992,149.28146987999935,50667.62948784 2025-10-02,13:28:55.000,275,11029393,-795,0,1759411734,15127.084964169997,148.93606251000165,50667.42686136001 2025-10-02,13:28:56.000,275,11029283,-795,0,1759411735,15127.098436790002,148.5695077499986,50667.32205456 2025-10-02,13:28:57.000,275,11029383,-795,0,1759411736,15127.125382029997,148.55540948999987,50667.23122200001 2025-10-02,13:28:58.000,275,11029531,-795,0,1759411737,15127.199481440002,148.49901644999773,50667.31506744 2025-10-02,13:28:59.000,275,11029396,-795,0,1759411738,15127.206217749997,148.37918124000134,50667.1962864 2025-10-02,13:29:00.000,275,11029416,-795,0,1759411739,15127.159063580002,148.36508298000263,50667.09147960001 2025-10-02,13:29:01.000,275,11029533,-795,0,1759411740,15127.320735019988,148.40737775999878,50667.00763416 2025-10-02,13:29:02.000,275,11029464,-795,0,1759411741,15127.307262399998,148.4496725400022,50666.853917520006 2025-10-02,13:29:03.000,275,11029401,-795,0,1759411742,15127.327471329998,148.47786905999965,50667.056544 2025-10-02,13:29:04.000,275,11029514,-795,0,1759411743,15126.970446899992,148.484918189999,50666.92378872001 2025-10-02,13:29:05.000,275,11029378,-795,0,1759411744,15126.640367709995,148.19590386000345,50666.902827360005 2025-10-02,13:29:06.000,275,11029452,-795,0,1759411745,15126.350706379999,148.01967560999765,50666.8119948 2025-10-02,13:29:07.000,275,11029539,-795,0,1759411746,15126.040836120002,147.582629550001,50666.735136480005 2025-10-02,13:29:08.000,275,11029365,-795,0,1759411747,15125.757911100001,147.04689566999878,50666.71417512 2025-10-02,13:29:09.000,275,11029701,-795,0,1759411748,15125.670339069991,146.53935831000126,50666.735136480005 2025-10-02,13:29:10.000,275,11029343,-795,0,1759411749,15125.717493240001,146.41952310000488,50666.9168016 2025-10-02,13:29:11.000,275,11029106,-795,0,1759411750,15125.663602759996,146.1728035499982,50666.951737200005 2025-10-02,13:29:12.000,275,11029347,-795,0,1759411751,15125.912846229992,146.00362442999904,50666.72116224 2025-10-02,13:29:13.000,275,11029346,-795,0,1759411752,15126.034099809993,146.3701791900021,50666.63731680001 2025-10-02,13:29:14.000,275,11029348,-795,0,1759411753,15126.094726599993,146.77197960000194,50666.48360016 2025-10-02,13:29:15.000,275,11029342,-795,0,1759411754,15125.656866450001,146.8142743799981,50666.52552288 2025-10-02,13:29:16.000,275,11029471,-795,0,1759411755,15125.26616046999,146.2714913700038,50666.497574400004 2025-10-02,13:29:17.000,275,11029528,-795,0,1759411756,15124.949553899998,145.77805226999772,50666.616355440005 2025-10-02,13:29:18.000,275,11029427,-795,0,1759411757,15124.545375299997,145.20002360999933,50666.616355440005 2025-10-02,13:29:19.000,275,11029381,-795,0,1759411758,15124.451066959991,145.0731392700036,50666.56045848001 2025-10-02,13:29:20.000,275,11029405,-795,0,1759411759,15124.464539579996,144.91805841000314,50666.51154864001 2025-10-02,13:29:21.000,275,11029637,-795,0,1759411760,15124.424121719996,144.77002668000205,50666.4277032 2025-10-02,13:29:22.000,275,11029527,-795,0,1759411761,15124.262450279995,144.72773189999862,50666.44167744001 2025-10-02,13:29:23.000,275,11029536,-755,0,1759411762,15124.33654969,144.861665370001,50666.22507672001 2025-10-02,13:29:24.000,275,11029525,-795,0,1759411763,15124.430858029991,145.0872375300023,50666.24603808 2025-10-02,13:29:25.000,275,11029448,-795,0,1759411764,15124.478012200001,145.60182401999919,50666.31590928 2025-10-02,13:29:26.000,275,11029368,-795,0,1759411765,15124.242241349995,145.62297141000454,50666.07136008 2025-10-02,13:29:27.000,275,11029563,-795,0,1759411766,15123.865007989989,145.34100621000107,50666.05039872 2025-10-02,13:29:28.000,275,11029379,-795,0,1759411767,15123.703336549988,144.8969110199978,50665.86174648 2025-10-02,13:29:29.000,275,11029218,-795,0,1759411768,15123.575346659993,144.83346885000356,50666.05039872 2025-10-02,13:29:30.000,275,11029342,-795,0,1759411769,15123.575346659993,145.10133579000103,50665.896682080005 2025-10-02,13:29:31.000,275,11029511,-795,0,1759411770,15123.649446069998,144.86871450000035,50665.84078512001 2025-10-02,13:29:32.000,275,11029428,-795,0,1759411771,15123.743754409988,144.93215667000186,50665.777901040005 2025-10-02,13:29:33.000,275,11029280,-755,0,1759411772,15123.629237139998,145.1718270900019,50665.67309424001 2025-10-02,13:29:34.000,275,11029212,-795,0,1759411773,15123.534928799992,145.4819888100028,50665.80584952 2025-10-02,13:29:35.000,275,11029570,-795,0,1759411774,15123.339575810001,145.5806766300011,50665.63815864 2025-10-02,13:29:36.000,275,11029421,-795,0,1759411775,15122.94886982999,145.78510140000435,50665.59623592 2025-10-02,13:29:37.000,275,11029504,-795,0,1759411776,15122.861297799995,146.29263876000186,50665.680081360006 2025-10-02,13:29:38.000,275,11029694,-795,0,1759411777,15122.760253149994,146.4829652699991,50665.54033896 2025-10-02,13:29:39.000,275,11029387,-795,0,1759411778,15122.531218609998,146.9764043699979,50665.47046776 2025-10-02,13:29:40.000,275,11029462,-795,0,1759411779,15122.342601930002,147.3852539100044,50665.41457080001 2025-10-02,13:29:41.000,275,11029450,-795,0,1759411780,15122.140512630001,147.78705432000424,50665.58226168001 2025-10-02,13:29:42.000,275,11029437,-795,0,1759411781,15122.019259050001,148.08311777999916,50665.43553216001 2025-10-02,13:29:43.000,275,11029278,-795,0,1759411782,15121.74980664999,147.87164388000383,50665.45649352001 2025-10-02,13:29:44.000,275,11029327,-795,0,1759411783,15121.466881629989,147.8293491000004,50665.45649352001 2025-10-02,13:29:45.000,275,11029587,-795,0,1759411784,15121.50729948999,147.96328257000278,50665.58226168001 2025-10-02,13:29:46.000,275,11029150,-795,0,1759411785,15121.50729948999,148.0126264799983,50665.28880264001 2025-10-02,13:29:47.000,275,11029235,-795,0,1759411786,15121.379309599994,148.3862303700007,50665.48444200001 2025-10-02,13:29:48.000,275,11029215,-795,0,1759411787,15121.520772109994,148.50606558000436,50665.3796352 2025-10-02,13:29:49.000,275,11029723,-795,0,1759411788,15121.345628049989,148.7175394799997,50665.295789760006 2025-10-02,13:29:50.000,275,11029425,-795,0,1759411789,15121.130066129997,148.5342621000018,50665.2049572 2025-10-02,13:29:51.000,275,11029387,-795,0,1759411790,15121.48709055999,148.5977042700033,50665.14906024001 2025-10-02,13:29:52.000,275,11029689,-795,0,1759411791,15121.453409009999,149.02065207000123,50665.24687992001 2025-10-02,13:29:53.000,275,11029404,-795,0,1759411792,15121.466881629989,149.32376466000278,50665.24687992001 2025-10-02,13:29:54.000,275,11029179,-795,0,1759411793,15121.50729948999,149.40835422000237,50665.12111176001 2025-10-02,13:29:55.000,275,11029212,-795,0,1759411794,15121.473617939999,149.40835422000237,50665.00233072001 2025-10-02,13:29:56.000,275,11029686,-795,0,1759411795,15121.493826869999,149.65507377000176,50665.30277688 2025-10-02,13:29:57.000,275,11029380,-795,0,1759411796,15121.87779654,149.93703896999796,50665.16303448 2025-10-02,13:29:58.000,275,11029391,-795,0,1759411797,15121.89126915999,150.02162853000482,50665.01630496 2025-10-02,13:29:59.000,275,11029427,-795,0,1759411798,15121.931687019991,150.18375852000463,50665.03027920001 2025-10-02,13:30:00.000,275,11029386,-795,0,1759411799,15122.093358459992,150.02162853000482,50665.177008720006 2025-10-02,13:30:01.000,275,11029377,-795,0,1759411800,15122.086622149996,150.08507069999905,50665.323738240004 2025-10-02,13:30:02.000,275,11029076,-795,0,1759411801,15122.046204289996,150.5009693700049,50665.08617616 2025-10-02,13:30:03.000,275,11029459,-795,0,1759411802,15121.992313809991,150.40933067999867,50665.02329208 2025-10-02,13:30:04.000,275,11029337,-795,0,1759411803,15122.073149529991,150.64195196999935,50665.21194432 2025-10-02,13:30:05.000,275,11029401,-795,0,1759411804,15121.992313809991,150.57850979999785,50665.17002160001 2025-10-02,13:30:06.000,275,11029582,-795,0,1759411805,15121.77001557999,150.45867459000146,50665.14207312 2025-10-02,13:30:07.000,275,11029329,-795,0,1759411806,15121.79696082,150.7970328299998,50665.177008720006 2025-10-02,13:30:08.000,275,11029462,-795,0,1759411807,15121.63528938,151.1283419399988,50665.16303448 2025-10-02,13:30:09.000,275,11029559,-795,0,1759411808,15121.56792627999,151.1565384600035,50665.00233072001 2025-10-02,13:30:10.000,275,11029473,-795,0,1759411809,15121.473617939999,151.2552262800018,50665.14906024001 2025-10-02,13:30:11.000,275,11029355,-795,0,1759411810,15121.298473879993,151.0437523799992,50665.107137520004 2025-10-02,13:30:12.000,275,11029537,-795,0,1759411811,15120.921240520001,150.6983450100015,50664.988356480004 2025-10-02,13:30:13.000,275,11029531,-795,0,1759411812,15120.685469669996,150.25424981999822,50665.00233072001 2025-10-02,13:30:14.000,275,11029423,-795,0,1759411813,15120.61810657,150.07097244000033,50664.93245952001 2025-10-02,13:30:15.000,275,11029489,-795,0,1759411814,15120.584425019995,149.85949853999773,50664.91848528 2025-10-02,13:30:16.000,275,11029481,-795,0,1759411815,15120.725887529996,149.80310550000286,50665.03027920001 2025-10-02,13:30:17.000,275,11029263,-795,0,1759411816,15120.746096459996,149.69736854999792,50664.84861408 2025-10-02,13:30:18.000,275,11029283,-795,0,1759411817,15121.029021479997,149.76081071999943,50664.625026240006 2025-10-02,13:30:19.000,275,11029572,-795,0,1759411818,15121.089648269997,150.41637980999803,50664.63201336 2025-10-02,13:30:20.000,275,11029513,-795,0,1759411819,15121.062703030002,150.86047500000132,50664.611052 2025-10-02,13:30:21.000,275,11029487,-795,0,1759411820,15121.008812549997,151.00145760000305,50664.32458008 2025-10-02,13:30:22.000,275,11029337,-795,0,1759411821,15120.914504209992,150.78998370000045,50664.506245200006 2025-10-02,13:30:23.000,275,11029528,-795,0,1759411822,15120.988603619997,150.8463767400026,50664.42938688001 2025-10-02,13:30:24.000,275,11029450,-795,0,1759411823,15121.183956610002,151.08604716000264,50664.49227096 2025-10-02,13:30:25.000,275,11029556,-795,0,1759411824,15121.217638159993,151.10014542000135,50664.34554144 2025-10-02,13:30:26.000,275,11029294,-795,0,1759411825,15121.345628049989,151.1071945500007,50664.25470888 2025-10-02,13:30:27.000,275,11029455,-795,0,1759411826,15121.59487152,151.08604716000264,50664.26169600001 2025-10-02,13:30:28.000,275,11029450,-795,0,1759411827,15121.73633403,151.05080150999856,50664.26169600001 2025-10-02,13:30:29.000,275,11029411,-795,0,1759411828,15121.702652479995,150.65605022999807,50664.02413392001 2025-10-02,13:30:30.000,275,11029472,-795,0,1759411829,15121.62855306999,150.49392023999826,50664.149902080004 2025-10-02,13:30:31.000,275,11029432,-795,0,1759411830,15121.722861409995,150.3881832900006,50664.087018 2025-10-02,13:30:32.000,275,11029394,-795,0,1759411831,15121.7161251,150.40933067999867,50664.14291496001 2025-10-02,13:30:33.000,275,11029417,-795,0,1759411832,15121.844114989995,150.190807650004,50664.03112104 2025-10-02,13:30:34.000,275,11029498,-795,0,1759411833,15121.9182144,150.1414637400012,50663.90535288001 2025-10-02,13:30:35.000,275,11029477,-795,0,1759411834,15121.74980664999,149.76785984999879,50663.97522408001 2025-10-02,13:30:36.000,275,11029594,-795,0,1759411835,15121.83737868,149.50704204000067,50663.954262720006 2025-10-02,13:30:37.000,275,11029565,-795,0,1759411836,15121.823906059995,149.36605943999893,50664.02413392001 2025-10-02,13:30:38.000,275,11029333,-795,0,1759411837,15121.77001557999,149.50704204000067,50663.79355896 2025-10-02,13:30:39.000,275,11029362,-795,0,1759411838,15121.72959771999,149.47179639000387,50663.87740440001 2025-10-02,13:30:40.000,275,11029202,-795,0,1759411839,15121.95863226,149.54228769000474,50663.91234 2025-10-02,13:30:41.000,275,11029519,-795,0,1759411840,15121.864323919996,150.03572679000354,50663.884391520005 2025-10-02,13:30:42.000,275,11029558,-795,0,1759411841,15121.68917985999,150.3247411199991,50663.69573928 2025-10-02,13:30:43.000,275,11029471,-795,0,1759411842,15121.480354249994,150.5009693700049,50663.84945592 2025-10-02,13:30:44.000,275,11029622,-795,0,1759411843,15121.298473879993,150.55736240999977,50663.75163624 2025-10-02,13:30:45.000,275,11029648,-795,0,1759411844,15121.089648269997,150.56441153999913,50663.85644304001 2025-10-02,13:30:46.000,275,11029561,-795,0,1759411845,15121.318682809993,150.8816223899994,50663.91932712 2025-10-02,13:30:47.000,275,11029430,-795,0,1759411846,15121.231110779998,151.26227541000117,50663.87740440001 2025-10-02,13:30:48.000,275,11029374,-795,0,1759411847,15121.325419119989,151.61473190999823,50663.84945592 2025-10-02,13:30:49.000,275,11029464,-795,0,1759411848,15121.278264949993,151.82620581000083,50663.70971352001 2025-10-02,13:30:50.000,275,11029269,-795,0,1759411849,15120.941449450002,152.0235814500047,50663.75862336001 2025-10-02,13:30:51.000,275,11029476,-795,0,1759411850,15121.244583399988,152.07292536000023,50663.69573928 2025-10-02,13:30:52.000,275,11029510,-795,0,1759411851,15121.305210189988,152.0940727499983,50663.52106128001 2025-10-02,13:30:53.000,275,11029348,-795,0,1759411852,15121.520772109994,152.19980970000324,50663.80054608 2025-10-02,13:30:54.000,275,11029475,-795,0,1759411853,15121.473617939999,152.1434166600011,50663.66080368001 2025-10-02,13:30:55.000,275,11029588,-795,0,1759411854,15121.59487152,152.1575149199998,50663.716700640005 2025-10-02,13:30:56.000,275,11029479,-795,0,1759411855,15121.924950709996,152.07292536000023,50663.786571840006 2025-10-02,13:30:57.000,275,11029502,-795,0,1759411856,15122.086622149996,151.76276363999932,50663.67477792 2025-10-02,13:30:58.000,275,11029535,-795,0,1759411857,15122.389756099998,151.45965104999777,50663.646829440004 2025-10-02,13:30:59.000,275,11029387,-795,0,1759411858,15122.733307909999,151.28342279999924,50663.66080368001 2025-10-02,13:31:00.000,275,11029439,-795,0,1759411859,15122.982551379995,151.21998062999774,50663.73766200001 2025-10-02,13:31:01.000,275,11029714,-795,0,1759411860,15123.103804959996,150.95211369000026,50663.884391520005 2025-10-02,13:31:02.000,275,11029418,-795,0,1759411861,15123.17790437,151.0296541200005,50663.75862336001 2025-10-02,13:31:03.000,275,11029461,-795,0,1759411862,15123.326103189997,151.23407889000373,50663.79355896 2025-10-02,13:31:04.000,275,11029688,-795,0,1759411863,15123.305894259996,151.41735627000162,50663.6328552 2025-10-02,13:31:05.000,275,11029341,-795,0,1759411864,15123.272212709991,151.87554972000362,50663.75862336001 2025-10-02,13:31:06.000,275,11029454,-795,0,1759411865,15123.211585919991,152.17161317999853,50663.80753320001 2025-10-02,13:31:07.000,275,11029399,-795,0,1759411866,15123.103804959996,152.03767971000343,50663.77958472001 2025-10-02,13:31:08.000,275,11029637,-795,0,1759411867,15123.07685972,151.97423754000192,50663.954262720006 2025-10-02,13:31:09.000,275,11029343,-795,0,1759411868,15123.11054126999,151.91784449999977,50663.884391520005 2025-10-02,13:31:10.000,275,11029468,-795,0,1759411869,15123.204849609996,151.8966971100017,50663.91234 2025-10-02,13:31:11.000,275,11029632,-795,0,1759411870,15123.400202600002,152.00948318999872,50663.92631424001 2025-10-02,13:31:12.000,275,11029649,-795,0,1759411871,15123.710072859998,152.00243405999936,50663.96823696 2025-10-02,13:31:13.000,275,11029671,-795,0,1759411872,15123.98626156999,152.17161317999853,50664.13592784 2025-10-02,13:31:14.000,275,11029283,-795,0,1759411873,15124.282659209995,152.2421044799994,50664.2267604 2025-10-02,13:31:15.000,275,11029369,-795,0,1759411874,15124.518430060001,152.16456404999917,50664.03810816 2025-10-02,13:31:16.000,275,11029419,-795,0,1759411875,15124.457803270001,152.1786623099979,50663.99618544001 2025-10-02,13:31:17.000,275,11029658,-795,0,1759411876,15124.565584229997,151.84030406999955,50664.003172560006 2025-10-02,13:31:18.000,275,11029182,-795,0,1759411877,15124.942817589988,151.39620888000354,50664.03112104 2025-10-02,13:31:19.000,275,11029701,-795,0,1759411878,15125.19206106,151.20588236999902,50664.16387632001 2025-10-02,13:31:20.000,275,11029264,-795,0,1759411879,15125.30657832999,150.7335906599983,50664.12894072 2025-10-02,13:31:21.000,275,11029553,-795,0,1759411880,15125.656866450001,150.52211676000297,50663.94028848 2025-10-02,13:31:22.000,275,11029395,-795,0,1759411881,15125.744438479996,150.26834808000422,50664.03112104 2025-10-02,13:31:23.000,275,11029099,-795,0,1759411882,15125.757911100001,150.45867459000146,50664.23374752 2025-10-02,13:31:24.000,275,11029525,-795,0,1759411883,15125.872428369992,150.38113416000124,50663.96124984 2025-10-02,13:31:25.000,275,11029569,-795,0,1759411884,15125.912846229992,150.09916895999777,50663.86343016 2025-10-02,13:31:26.000,275,11029737,-795,0,1759411885,15125.670339069991,150.22605330000079,50664.08003088 2025-10-02,13:31:27.000,275,11029503,-795,0,1759411886,15125.47498608,150.31769198999973,50663.84945592 2025-10-02,13:31:28.000,275,11029591,-795,0,1759411887,15125.27289678,150.25424981999822,50664.18483768 2025-10-02,13:31:29.000,275,11029726,-795,0,1759411888,15125.057334859994,150.40228154999932,50664.052082400005 2025-10-02,13:31:30.000,275,11029788,-795,0,1759411889,15124.915872349993,150.26834808000422,50664.40842552001 2025-10-02,13:31:31.000,275,11029219,-795,0,1759411890,15124.868718179998,150.18375852000463,50664.4014384 2025-10-02,13:31:32.000,275,11029413,-795,0,1759411891,15124.814827699993,150.01457939999818,50664.06605664 2025-10-02,13:31:33.000,275,11029421,-795,0,1759411892,15124.808091389998,149.76081071999943,50664.07304376001 2025-10-02,13:31:34.000,275,11029320,-795,0,1759411893,15124.841772940003,149.69031941999856,50664.149902080004 2025-10-02,13:31:35.000,275,11029665,-795,0,1759411894,15124.693574119992,149.78900724000414,50664.1568892 2025-10-02,13:31:36.000,275,11029470,-795,0,1759411895,15124.498221130001,149.5211402999994,50664.09400512001 2025-10-02,13:31:37.000,275,11029801,-795,0,1759411896,15124.504957439996,149.2532733600019,50664.02413392001 2025-10-02,13:31:38.000,275,11029468,-795,0,1759411897,15124.632947329992,149.07704511000338,50664.13592784 2025-10-02,13:31:39.000,275,11029290,-795,0,1759411898,15124.936081279993,148.86557121000078,50664.14291496001 2025-10-02,13:31:40.000,275,11029573,-795,0,1759411899,15125.23247892,148.62590079000074,50664.05906952 2025-10-02,13:31:41.000,275,11029420,-795,0,1759411900,15125.46824976999,148.6329499200001,50664.11496648001 2025-10-02,13:31:42.000,275,11029389,-795,0,1759411901,15125.818537890002,148.64704817999882,50663.98919832 2025-10-02,13:31:43.000,275,11029533,-795,0,1759411902,15126.061045049988,148.4496725400022,50664.07304376001 2025-10-02,13:31:44.000,275,11029555,-795,0,1759411903,15126.087990289998,148.32983732999855,50664.07304376001 2025-10-02,13:31:45.000,275,11029404,-795,0,1759411904,15126.458487339994,147.92098778999934,50664.01015968 2025-10-02,13:31:46.000,275,11029474,-795,0,1759411905,15126.741412359996,147.44164694999927,50664.08003088 2025-10-02,13:31:47.000,275,11029305,-795,0,1759411906,15126.882874869996,147.0257482800007,50663.94727560001 2025-10-02,13:31:48.000,275,11029262,-795,0,1759411907,15127.313998709993,146.70853743000043,50663.87041728 2025-10-02,13:31:49.000,275,11029409,-795,0,1759411908,15127.718177309995,146.39837570999953,50664.052082400005 2025-10-02,13:31:50.000,275,11029669,-795,0,1759411909,15128.122355909996,146.35608093000337,50664.06605664 2025-10-02,13:31:51.000,275,11029287,-795,0,1759411910,15128.358126760002,146.42657223000424,50663.786571840006 2025-10-02,13:31:52.000,275,11029406,-795,0,1759411911,15128.142564839996,146.42657223000424,50663.90535288001 2025-10-02,13:31:53.000,275,11029400,-795,0,1759411912,15128.05499281,146.16575441999885,50663.99618544001 2025-10-02,13:31:54.000,275,11029445,-795,0,1759411913,15127.920266609995,145.79919966000307,50664.11496648001 2025-10-02,13:31:55.000,275,11029584,-795,0,1759411914,15127.778804099995,145.36215359999915,50664.20579904 2025-10-02,13:31:56.000,275,11029455,-795,0,1759411915,15127.819221959995,145.05199187999824,50664.02413392001 2025-10-02,13:31:57.000,275,11029503,-795,0,1759411916,15127.98762970999,144.88281275999907,50664.436374000004 2025-10-02,13:31:58.000,275,11029445,-795,0,1759411917,15128.108883289991,144.83346885000356,50664.33156720001 2025-10-02,13:31:59.000,275,11029492,-795,0,1759411918,15128.257082110002,144.96740231999866,50664.45034824001 2025-10-02,13:32:00.000,275,11029523,-795,0,1759411919,15128.364863069997,144.86871450000035,50664.268683120004 2025-10-02,13:32:01.000,275,11029523,-795,0,1759411920,15128.297499970002,144.64314233999903,50664.387464160005 2025-10-02,13:32:02.000,275,11029502,-795,0,1759411921,15128.263818419997,144.31183323000005,50664.338554320006 2025-10-02,13:32:03.000,275,11029431,-795,0,1759411922,15128.378335690002,143.89593456000148,50664.34554144 2025-10-02,13:32:04.000,275,11029533,-795,0,1759411923,15128.573688679993,143.52233066999906,50664.35951568001 2025-10-02,13:32:05.000,275,11029534,-795,0,1759411924,15128.88355893999,143.28266024999903,50664.3665028 2025-10-02,13:32:06.000,275,11029471,-795,0,1759411925,15129.314682780001,143.45888850000483,50664.35252856 2025-10-02,13:32:07.000,275,11029551,-795,0,1759411926,15129.745806619998,143.34610242000053,50664.317592960004 2025-10-02,13:32:08.000,275,11029747,-795,0,1759411927,15130.08935843,143.09938287000114,50664.1568892 2025-10-02,13:32:09.000,275,11029420,-795,0,1759411928,15130.237557249995,143.28970937999838,50664.170863440006 2025-10-02,13:32:10.000,275,11029449,-795,0,1759411929,15130.594581680001,142.83151593000366,50664.18483768 2025-10-02,13:32:11.000,275,11029567,-795,0,1759411930,15130.958342419988,142.5636489899989,50664.23374752 2025-10-02,13:32:12.000,275,11029475,-795,0,1759411931,15131.22105850999,142.3028311800008,50664.23374752 2025-10-02,13:32:13.000,275,11029453,-795,0,1759411932,15131.42988412,141.80234295000264,50664.14291496001 2025-10-02,13:32:14.000,275,11029470,-795,0,1759411933,15131.47030198,141.4498864499983,50663.96823696 2025-10-02,13:32:15.000,275,11029456,-795,0,1759411934,15131.42314780999,141.02693865000037,50664.08003088 2025-10-02,13:32:16.000,275,11029576,-795,0,1759411935,15131.416411499995,140.83661214000313,50664.003172560006 2025-10-02,13:32:17.000,275,11029404,-795,0,1759411936,15131.62523710999,140.47710650999943,50664.03112104 2025-10-02,13:32:18.000,275,11029382,-795,0,1759411937,15131.807117479992,140.09645348999766,50664.19881192 2025-10-02,13:32:19.000,275,11029332,-795,0,1759411938,15132.049624639993,139.62416178000421,50664.087018 2025-10-02,13:32:20.000,275,11029271,-795,0,1759411939,15132.157405599988,139.53957222000463,50664.07304376001 2025-10-02,13:32:21.000,275,11029507,-795,0,1759411940,15132.238241319988,139.40563875000225,50664.003172560006 2025-10-02,13:32:22.000,275,11029357,-795,0,1759411941,15132.164141909998,139.38449136000418,50664.170863440006 2025-10-02,13:32:23.000,275,11029271,-795,0,1759411942,15132.346022279999,138.8558066100013,50663.91932712 2025-10-02,13:32:24.000,275,11029455,-795,0,1759411943,15132.379703829989,138.4963009800049,50663.82150744 2025-10-02,13:32:25.000,275,11029522,-795,0,1759411944,15132.68957409,138.19318839000334,50663.85644304001 2025-10-02,13:32:26.000,275,11029579,-795,0,1759411945,15132.905136009991,137.97466536000138,50663.87041728 2025-10-02,13:32:27.000,275,11029264,-795,0,1759411946,15133.039862209996,138.0874514399984,50663.84945592 2025-10-02,13:32:28.000,275,11029546,-795,0,1759411947,15133.100488999997,137.86892841000372,50663.73766200001 2025-10-02,13:32:29.000,275,11029450,-795,0,1759411948,15132.985971729991,137.5446684300041,50663.66080368001 2025-10-02,13:32:30.000,275,11029655,-795,0,1759411949,15132.76367349999,137.4600788700045,50663.68176504 2025-10-02,13:32:31.000,275,11029409,-795,0,1759411950,15132.50095740999,137.37548930999765,50663.786571840006 2025-10-02,13:32:32.000,275,11029541,-795,0,1759411951,15132.575056819995,136.95254150999972,50663.91234 2025-10-02,13:32:33.000,275,11029631,-795,0,1759411952,15132.716519329995,136.41680763000477,50663.94028848 2025-10-02,13:32:34.000,275,11029544,-795,0,1759411953,15132.932081250001,136.00090895999892,50663.87041728 2025-10-02,13:32:35.000,275,11029517,-795,0,1759411954,15133.120697929997,135.5920594199997,50663.89137864 2025-10-02,13:32:36.000,275,11029416,-795,0,1759411955,15133.309314609993,135.00698163000197,50663.87041728 2025-10-02,13:32:37.000,275,11029513,-795,0,1759411956,15133.585503319999,134.69681991000107,50663.89836576 2025-10-02,13:32:38.000,275,11029354,-795,0,1759411957,15133.666339039999,134.5769847000047,50663.86343016 2025-10-02,13:32:39.000,275,11029294,-795,0,1759411958,15133.7067569,134.40780557999824,50663.8424688 2025-10-02,13:32:40.000,275,11029492,-795,0,1759411959,15133.94252774999,134.0976438600046,50663.92631424001 2025-10-02,13:32:41.000,275,11029477,-795,0,1759411960,15133.976209299995,133.68174518999876,50664.03112104 2025-10-02,13:32:42.000,275,11029560,-795,0,1759411961,15133.956000369995,132.94158654000057,50663.84945592 2025-10-02,13:32:43.000,275,11029128,-795,0,1759411962,15134.104199189991,132.82880046000355,50664.08003088 2025-10-02,13:32:44.000,275,11029503,-795,0,1759411963,15134.077253949996,132.4622457000005,50664.052082400005 2025-10-02,13:32:45.000,275,11029506,-795,0,1759411964,15134.185034909991,132.12388746000215,50664.08003088 2025-10-02,13:32:46.000,275,11029551,-795,0,1759411965,15134.373651590002,131.68684139999823,50664.05906952 2025-10-02,13:32:47.000,275,11029446,-795,0,1759411966,15134.373651590002,131.40487620000204,50663.97522408001 2025-10-02,13:32:48.000,275,11029606,-795,0,1759411967,15134.339970039997,131.1158618699992,50663.954262720006 2025-10-02,13:32:49.000,275,11029539,-795,0,1759411968,15134.582477199998,130.94668275000004,50663.99618544001 2025-10-02,13:32:50.000,275,11029509,-795,0,1759411969,15134.636367679988,131.1017636100005,50664.03112104 2025-10-02,13:32:51.000,275,11029452,-795,0,1759411970,15134.710467089993,130.8691423199998,50664.14291496001 2025-10-02,13:32:52.000,275,11029497,-795,0,1759411971,15134.798039119989,130.58717712000362,50663.884391520005 2025-10-02,13:32:53.000,275,11029411,-795,0,1759411972,15135.094436759995,130.34750670000358,50664.052082400005 2025-10-02,13:32:54.000,275,11029405,-795,0,1759411973,15135.16179985999,130.1148854100029,50663.765610480004 2025-10-02,13:32:55.000,275,11029605,-795,0,1759411974,15135.195481409995,130.51668582000275,50663.73766200001 2025-10-02,13:32:56.000,275,11029475,-795,0,1759411975,15135.18200878999,130.5237349500021,50663.73766200001 2025-10-02,13:32:57.000,275,11029360,-795,0,1759411976,15135.04054627999,130.30521192000015,50663.89836576 2025-10-02,13:32:58.000,275,11029390,-795,0,1759411977,15134.804775429999,129.62849544000346,50663.91234 2025-10-02,13:32:59.000,275,11029331,-795,0,1759411978,15134.629631369993,129.35357936999935,50663.89137864 2025-10-02,13:33:00.000,275,11029490,-795,0,1759411979,15134.582477199998,129.0998106900006,50663.98919832 2025-10-02,13:33:01.000,275,11029557,-795,0,1759411980,15134.589213509993,128.71210853999946,50663.814520320004 2025-10-02,13:33:02.000,275,11029236,-795,0,1759411981,15134.205243839991,128.50063464000414,50663.8424688 2025-10-02,13:33:03.000,275,11029635,-795,0,1759411982,15134.198507529996,128.32440638999833,50663.96823696 2025-10-02,13:33:04.000,275,11029410,-795,0,1759411983,15133.94252774999,128.5217820300022,50664.100992240004 2025-10-02,13:33:05.000,275,11029412,-795,0,1759411984,15133.67981165999,128.59227333000308,50663.94028848 2025-10-02,13:33:06.000,275,11029342,-795,0,1759411985,15133.430568189993,128.56407680999837,50664.03112104 2025-10-02,13:33:07.000,275,11029372,-795,0,1759411986,15132.952290180001,128.36670117000176,50663.92631424001 2025-10-02,13:33:08.000,275,11029499,-795,0,1759411987,15132.77040981,128.1481781399998,50664.12894072 2025-10-02,13:33:09.000,275,11029295,-795,0,1759411988,15132.534638959994,127.8380164199989,50664.11496648001 2025-10-02,13:33:10.000,275,11029283,-795,0,1759411989,15132.42012168999,127.85916381000425,50664.149902080004 2025-10-02,13:33:11.000,275,11029547,-795,0,1759411990,15132.386440139999,127.52080556999863,50664.100992240004 2025-10-02,13:33:12.000,275,11029547,-795,0,1759411991,15132.332549659994,127.75342685999931,50664.11496648001 2025-10-02,13:33:13.000,275,11029404,-795,0,1759411992,15131.820590099996,128.02834293000342,50664.09400512001 2025-10-02,13:33:14.000,275,11029502,-795,0,1759411993,15131.578082939996,128.18342379000387,50664.06605664 2025-10-02,13:33:15.000,275,11029437,-795,0,1759411994,15131.187376959999,128.23981682999874,50664.19182480001 2025-10-02,13:33:16.000,275,11029473,-795,0,1759411995,15131.018969209988,128.112932490003,50664.100992240004 2025-10-02,13:33:17.000,275,11029381,-795,0,1759411996,15130.911188249993,127.78867251000338,50664.06605664 2025-10-02,13:33:18.000,275,11029497,-795,0,1759411997,15130.709098949992,127.59834599999886,50664.13592784 2025-10-02,13:33:19.000,275,11029391,-795,0,1759411998,15130.709098949992,127.33047906000138,50664.1568892 2025-10-02,13:33:20.000,275,11029523,-795,0,1759411999,15130.661944779997,127.18244733000029,50664.18483768 2025-10-02,13:33:21.000,275,11029404,-795,0,1759412000,15130.877506700002,127.16129994000221,50664.1568892 2025-10-02,13:33:22.000,275,11029490,-795,0,1759412001,15130.560900129996,127.27408601999923,50664.25470888 2025-10-02,13:33:23.000,275,11029519,-795,0,1759412002,15130.4733281,127.52080556999863,50664.37348992 2025-10-02,13:33:24.000,275,11029506,-795,0,1759412003,15130.33186559,127.76047598999867,50664.07304376001 2025-10-02,13:33:25.000,275,11029616,-795,0,1759412004,15130.30492034999,127.57719861000078,50664.338554320006 2025-10-02,13:33:26.000,275,11029245,-795,0,1759412005,15130.39249238,127.74637772999995,50664.10797936 2025-10-02,13:33:27.000,275,11029336,-795,0,1759412006,15130.520482269996,127.78867251000338,50663.8424688 2025-10-02,13:33:28.000,275,11029553,-795,0,1759412007,15130.513745960001,127.59834599999886,50664.01015968 2025-10-02,13:33:29.000,275,11029424,-795,0,1759412008,15130.533954890001,127.60539512999821,50664.052082400005 2025-10-02,13:33:30.000,275,11029371,-795,0,1759412009,15130.21061201,127.61949339000421,50663.98919832 2025-10-02,13:33:31.000,275,11029557,-795,0,1759412010,15129.772751859993,127.73227947000123,50663.86343016 2025-10-02,13:33:32.000,275,11029607,-755,0,1759412011,15129.557189940002,127.62654252000357,50664.052082400005 2025-10-02,13:33:33.000,275,11029225,-795,0,1759412012,15129.368573259992,127.64064078000229,50663.96823696 2025-10-02,13:33:34.000,275,11029495,-795,0,1759412013,15129.21363813,127.82391816000018,50663.982211200004 2025-10-02,13:33:35.000,275,11029581,-795,0,1759412014,15129.09238455,127.93670424000447,50663.94727560001 2025-10-02,13:33:36.000,275,11029454,-795,0,1759412015,15129.159747649996,127.71113208000315,50664.2267604 2025-10-02,13:33:37.000,275,11029433,-795,0,1759412016,15129.12606609999,128.02834293000342,50664.02413392001 2025-10-02,13:33:38.000,275,11029441,-795,0,1759412017,15128.795986909994,128.22571857000003,50664.14291496001 2025-10-02,13:33:39.000,275,11029447,-795,0,1759412018,15128.506325579998,128.40899594999792,50664.003172560006 2025-10-02,13:33:40.000,275,11029383,-795,0,1759412019,15128.156037460001,128.77555071000097,50663.91234 2025-10-02,13:33:41.000,275,11029607,-795,0,1759412020,15127.87311244,129.35357936999935,50664.14291496001 2025-10-02,13:33:42.000,275,11029346,-795,0,1759412021,15127.502615389989,129.71308500000305,50664.268683120004 2025-10-02,13:33:43.000,275,11029586,-795,0,1759412022,15127.138854650002,129.97390281000116,50664.07304376001 2025-10-02,13:33:44.000,275,11029260,-795,0,1759412023,15127.260108230003,130.0514432400014,50664.1568892 2025-10-02,13:33:45.000,275,11029477,-795,0,1759412024,15127.179272510002,130.31931017999887,50664.20579904 2025-10-02,13:33:46.000,275,11029414,-795,0,1759412025,15127.199481440002,130.38980147999973,50664.12894072 2025-10-02,13:33:47.000,275,11029226,-795,0,1759412026,15127.300526089988,130.47439103999932,50664.21278616001 2025-10-02,13:33:48.000,275,11029369,-795,0,1759412027,15127.246635609998,130.68586494000192,50664.35951568001 2025-10-02,13:33:49.000,275,11029350,-795,0,1759412028,15127.320735019988,131.0524196999977,50664.23374752 2025-10-02,13:33:50.000,275,11029315,-795,0,1759412029,15127.206217749997,131.623399230004,50664.19881192 2025-10-02,13:33:51.000,275,11029448,-795,0,1759412030,15126.909820109991,131.73618531000102,50664.27567024 2025-10-02,13:33:52.000,275,11029456,-795,0,1759412031,15126.997392140001,131.49651489000098,50664.18483768 2025-10-02,13:33:53.000,275,11029367,-795,0,1759412032,15127.105173099997,131.30618838000373,50664.41541264 2025-10-02,13:33:54.000,275,11029469,-795,0,1759412033,15127.260108230003,131.40487620000204,50664.3665028 2025-10-02,13:33:55.000,275,11029461,-795,0,1759412034,15127.58345110999,131.3484831599999,50664.53419368 2025-10-02,13:33:56.000,275,11029369,-795,0,1759412035,15128.061729119996,131.43307271999947,50664.49227096 2025-10-02,13:33:57.000,275,11029344,-795,0,1759412036,15128.472644029993,131.44012184999883,50664.58310352 2025-10-02,13:33:58.000,275,11029728,-795,0,1759412037,15128.829668459999,131.4753675000029,50664.56912928 2025-10-02,13:33:59.000,275,11029386,-795,0,1759412038,15129.04523037999,131.23569708000286,50664.54816792001 2025-10-02,13:34:00.000,275,11029600,-795,0,1759412039,15129.456145290002,131.09471448000113,50664.722845920005 2025-10-02,13:34:01.000,275,11029549,-795,0,1759412040,15129.705388759998,130.833896670003,50664.66694896001 2025-10-02,13:34:02.000,275,11029609,-795,0,1759412041,15129.631289349993,130.56602972999826,50664.84861408 2025-10-02,13:34:03.000,275,11029359,-795,0,1759412042,15129.422463739997,130.63652102999913,50665.07220192 2025-10-02,13:34:04.000,275,11029586,-795,0,1759412043,15129.415727430001,130.8902897099979,50664.96739512 2025-10-02,13:34:05.000,275,11029635,-795,0,1759412044,15129.287737539991,130.87619144999917,50665.07918904001 2025-10-02,13:34:06.000,275,11029477,-795,0,1759412045,15129.17322027,130.7352088500047,50665.10015040001 2025-10-02,13:34:07.000,275,11029504,-795,0,1759412046,15128.86335000999,130.70701233,50665.274828400004 2025-10-02,13:34:08.000,275,11029243,-795,0,1759412047,15128.98460358999,130.61537364000105,50665.610210160004 2025-10-02,13:34:09.000,275,11029421,-795,0,1759412048,15129.078911929995,130.8550440600011,50665.49841624 2025-10-02,13:34:10.000,275,11029311,-795,0,1759412049,15129.09238455,130.92553536000196,50665.60322304001 2025-10-02,13:34:11.000,275,11029286,-795,0,1759412050,15128.721887499989,131.38372881000396,50665.71501696 2025-10-02,13:34:12.000,275,11029232,-795,0,1759412051,15128.641051779989,131.9053644300002,50666.02245024 2025-10-02,13:34:13.000,275,11029434,-795,0,1759412052,15128.405280929997,131.94765921000362,50666.22507672001 2025-10-02,13:34:14.000,275,11029381,-795,0,1759412053,15128.418753550002,131.92651181999827,50666.02943736 2025-10-02,13:34:15.000,275,11029298,-795,0,1759412054,15128.506325579998,132.22257528000046,50666.19712824 2025-10-02,13:34:16.000,275,11029263,-795,0,1759412055,15128.472644029993,132.8217513300042,50666.22507672001 2025-10-02,13:34:17.000,275,11029689,-795,0,1759412056,15128.297499970002,133.30109217000427,50666.21110248 2025-10-02,13:34:18.000,275,11029502,-795,0,1759412057,15127.97415709,133.50551694000023,50666.49058728001 2025-10-02,13:34:19.000,275,11029509,-795,0,1759412058,15127.66428682999,133.69584345000476,50666.46962592001 2025-10-02,13:34:20.000,275,11029365,-795,0,1759412059,15127.63060528,133.80158040000242,50666.77705920001 2025-10-02,13:34:21.000,275,11029552,-795,0,1759412060,15127.569978489999,134.08354559999862,50666.97269856001 2025-10-02,13:34:22.000,275,11029569,-795,0,1759412061,15127.74512254999,134.15403689999948,50666.77007208 2025-10-02,13:34:23.000,275,11029450,-795,0,1759412062,15128.041520189996,134.66862339000363,50666.93077584 2025-10-02,13:34:24.000,275,11029476,-795,0,1759412063,15128.412017239993,135.30304509000416,50666.82596904001 2025-10-02,13:34:25.000,275,11029298,-795,0,1759412064,15128.519798199988,135.90927026999998,50666.95872432 2025-10-02,13:34:26.000,275,11029562,-795,0,1759412065,15128.715151189994,136.21943199000088,50666.97968568 2025-10-02,13:34:27.000,275,11029416,-795,0,1759412066,15128.897031559995,136.57893762000458,50667.04256976001 2025-10-02,13:34:28.000,275,11029479,-795,0,1759412067,15128.93071311,136.9031976000042,50667.04955688 2025-10-02,13:34:29.000,275,11029468,-795,0,1759412068,15129.05196669,137.34024366000085,50667.09147960001 2025-10-02,13:34:30.000,275,11029494,-795,0,1759412069,15129.10585716999,137.9535179700033,50667.14737656 2025-10-02,13:34:31.000,275,11029602,-795,0,1759412070,15129.483090529997,138.46810446000018,50667.14737656 2025-10-02,13:34:32.000,275,11029359,-795,0,1759412071,15129.671707209993,138.70072575000086,50667.119428080005 2025-10-02,13:34:33.000,275,11029412,-795,0,1759412072,15130.40596499999,138.93334704000154,50667.336028800004 2025-10-02,13:34:34.000,275,11029537,-795,0,1759412073,15130.776462050002,139.55367048000335,50667.1962864 2025-10-02,13:34:35.000,275,11029589,-795,0,1759412074,15131.227794819999,140.0894043599983,50667.1962864 2025-10-02,13:34:36.000,275,11029426,-795,0,1759412075,15131.67239128,140.31497651999962,50667.168337920004 2025-10-02,13:34:37.000,275,11029511,-795,0,1759412076,15131.67239128,140.7308751899982,50667.18231216001 2025-10-02,13:34:38.000,275,11029288,-795,0,1759412077,15131.800381169996,140.99169300000358,50667.36397728 2025-10-02,13:34:39.000,275,11029417,-795,0,1759412078,15132.285395489998,140.83661214000313,50667.405900000005 2025-10-02,13:34:40.000,275,11029731,-795,0,1759412079,15132.756937189995,140.893005179998,50667.356990160006 2025-10-02,13:34:41.000,275,11029595,-795,0,1759412080,15133.275633060002,140.98464387000422,50667.24519624 2025-10-02,13:34:42.000,275,11029377,-795,0,1759412081,15133.572030699994,141.11857733999932,50667.21026064001 2025-10-02,13:34:43.000,275,11029689,-795,0,1759412082,15133.693284279994,141.06218430000445,50667.30808032001 2025-10-02,13:34:44.000,275,11029449,-795,0,1759412083,15133.94252774999,140.98464387000422,50667.1962864 2025-10-02,13:34:45.000,275,11029536,-795,0,1759412084,15134.09072657,140.62513824000052,50667.24519624 2025-10-02,13:34:46.000,275,11029704,-795,0,1759412085,15134.380387899997,140.1387482700011,50667.28013184001 2025-10-02,13:34:47.000,275,11029394,-795,0,1759412086,15134.737412329989,139.76514437999867,50667.2661576 2025-10-02,13:34:48.000,275,11029404,-795,0,1759412087,15134.845193289999,139.75104611999996,50667.08449248 2025-10-02,13:34:49.000,275,11029269,-795,0,1759412088,15134.96644687,139.80039003000275,50666.99365992001 2025-10-02,13:34:50.000,275,11029438,-795,0,1759412089,15135.14159092999,139.6946530799978,50666.99365992001 2025-10-02,13:34:51.000,275,11029436,-795,0,1759412090,15135.24263557999,139.67350568999973,50666.86090464 2025-10-02,13:34:52.000,275,11029353,-795,0,1759412091,15135.525560599992,139.4126878800016,50666.735136480005 2025-10-02,13:34:53.000,275,11029571,-795,0,1759412092,15135.781540379998,139.2505578900018,50666.70718800001 2025-10-02,13:34:54.000,275,11029367,-795,0,1759412093,15136.017311229989,139.35629483999946,50666.70718800001 2025-10-02,13:34:55.000,275,11029290,-795,0,1759412094,15136.232873149995,139.68760394999845,50666.8119948 2025-10-02,13:34:56.000,275,11029591,-795,0,1759412095,15135.963420749998,139.75104611999996,50666.7421236 2025-10-02,13:34:57.000,275,11029515,-795,0,1759412096,15135.842167169998,139.84973393999826,50666.64430392 2025-10-02,13:34:58.000,275,11029537,-795,0,1759412097,15135.640077869997,139.84973393999826,50666.6023812 2025-10-02,13:34:59.000,275,11029352,-795,0,1759412098,15135.720913589998,139.70170221000444,50666.52552288 2025-10-02,13:35:00.000,275,11029522,-795,0,1759412099,15135.727649899993,139.60301438999886,50666.64430392 2025-10-02,13:35:01.000,275,11029777,-795,0,1759412100,15136.003838609999,139.70170221000444,50666.6023812 2025-10-02,13:35:02.000,275,11029417,-795,0,1759412101,15136.152037429994,139.89907785000105,50666.53251 2025-10-02,13:35:03.000,275,11029281,-795,0,1759412102,15136.11835587999,139.96956915000192,50666.51154864001 2025-10-02,13:35:04.000,275,11029522,-795,0,1759412103,15136.084674329999,139.91317610999977,50666.65129104 2025-10-02,13:35:05.000,275,11029481,-795,0,1759412104,15135.869112409993,139.57481787000143,50666.357832 2025-10-02,13:35:06.000,275,11029272,-795,0,1759412105,15136.044256469999,139.02498573000048,50666.57443272 2025-10-02,13:35:07.000,275,11029335,-795,0,1759412106,15135.835430859988,138.7289222699983,50666.52552288 2025-10-02,13:35:08.000,275,11029340,-795,0,1759412107,15135.565978459992,138.298925340001,50666.55347136 2025-10-02,13:35:09.000,275,11029439,-795,0,1759412108,15135.633341560002,138.08040230999904,50666.48360016 2025-10-02,13:35:10.000,275,11029225,-795,0,1759412109,15135.700704659997,137.9041740600005,50666.42071608001 2025-10-02,13:35:11.000,275,11029449,-795,0,1759412110,15135.572714770002,137.62220886000432,50666.65827816001 2025-10-02,13:35:12.000,275,11029600,-795,0,1759412111,15135.498615359997,137.19221192999976,50666.329883520004 2025-10-02,13:35:13.000,275,11029500,-795,0,1759412112,15135.18200878999,136.94549238000036,50666.33687064 2025-10-02,13:35:14.000,275,11029549,-795,0,1759412113,15134.932765319994,136.9736888999978,50666.38578048 2025-10-02,13:35:15.000,275,11029416,-795,0,1759412114,15134.602686129998,137.0018854200025,50666.30892216 2025-10-02,13:35:16.000,275,11029440,-795,0,1759412115,15134.380387899997,136.7410676100044,50666.23905096 2025-10-02,13:35:17.000,275,11029376,-675,0,1759412116,15134.272606940001,136.5648393599986,50666.21110248 2025-10-02,13:35:18.000,275,11029297,-795,0,1759412117,15134.467959929993,136.45910241000092,50666.329883520004 2025-10-02,13:35:19.000,275,11029565,-795,0,1759412118,15134.83845697999,136.57188848999795,50666.09930856 2025-10-02,13:35:20.000,275,11029517,-795,0,1759412119,15134.97991948999,136.7410676100044,50666.12725704001 2025-10-02,13:35:21.000,275,11029661,-795,0,1759412120,15135.08096413999,136.76926413000183,50666.00148888 2025-10-02,13:35:22.000,275,11029330,-795,0,1759412121,15135.134854619995,136.71992021999904,50665.95956616001 2025-10-02,13:35:23.000,275,11029517,-795,0,1759412122,15135.390834400001,136.7904115199999,50666.00148888 2025-10-02,13:35:24.000,275,11029507,-795,0,1759412123,15135.626605249992,136.76221500000247,50665.79187528001 2025-10-02,13:35:25.000,275,11029430,-795,0,1759412124,15135.734386210002,136.69877283000096,50665.71501696 2025-10-02,13:35:26.000,275,11029413,-795,0,1759412125,15135.835430859988,136.83270630000334,50665.75693968 2025-10-02,13:35:27.000,275,11029588,-795,0,1759412126,15135.774804069988,136.61418327000138,50665.67309424001 2025-10-02,13:35:28.000,275,11029426,-795,0,1759412127,15135.700704659997,136.3322180699979,50665.659120000004 2025-10-02,13:35:29.000,275,11029421,-795,0,1759412128,15135.640077869997,136.0502528700017,50665.6940556 2025-10-02,13:35:30.000,275,11029476,-795,0,1759412129,15135.741122519998,135.5427155100042,50665.56828744 2025-10-02,13:35:31.000,275,11029443,-795,0,1759412130,15135.929739199993,134.88009728999896,50665.61719728 2025-10-02,13:35:32.000,275,11029409,-795,0,1759412131,15136.212664219995,134.48534600999847,50665.5892488 2025-10-02,13:35:33.000,275,11029456,-795,0,1759412132,15136.515798169996,134.0342016900031,50665.70104272001 2025-10-02,13:35:34.000,275,11029647,-795,0,1759412133,15136.643788059991,133.80158040000242,50665.61719728 2025-10-02,13:35:35.000,275,11029615,-795,0,1759412134,15136.576424959996,133.4773204200028,50665.66610712 2025-10-02,13:35:36.000,275,11029541,-795,0,1759412135,15136.502325549991,133.40682912000193,50665.70104272001 2025-10-02,13:35:37.000,275,11029485,-795,0,1759412136,15136.2665547,133.44912389999809,50665.68706848 2025-10-02,13:35:38.000,275,11029503,-795,0,1759412137,15136.12509219,133.17420783000125,50665.6940556 2025-10-02,13:35:39.000,275,11029441,-795,0,1759412138,15135.909530269993,132.89929176000442,50665.77091392001 2025-10-02,13:35:40.000,275,11029487,-795,0,1759412139,15135.781540379998,132.79355480999948,50665.7639268 2025-10-02,13:35:41.000,275,11029312,-795,0,1759412140,15135.646814179992,132.6737196000031,50665.84078512001 2025-10-02,13:35:42.000,275,11029304,-795,0,1759412141,15135.464933809992,132.68076873000246,50665.86873360001 2025-10-02,13:35:43.000,275,11029303,-795,0,1759412142,15135.195481409995,132.7230635099986,50666.05738584001 2025-10-02,13:35:44.000,275,11029504,-795,0,1759412143,15134.993392109995,132.75830916000268,50666.0434116 2025-10-02,13:35:45.000,275,11029421,-795,0,1759412144,15134.670049229993,132.65257220999774,50666.10629568001 2025-10-02,13:35:46.000,275,11029490,-795,0,1759412145,15134.569004579993,132.51158961000328,50666.16917976 2025-10-02,13:35:47.000,275,11029397,-795,0,1759412146,15134.636367679988,132.8358495900029,50666.15520552001 2025-10-02,13:35:48.000,275,11029333,-795,0,1759412147,15134.663312919998,132.99093045000336,50666.280973680005 2025-10-02,13:35:49.000,275,11029512,-795,0,1759412148,15134.750884949994,133.16010957000253,50666.34385776001 2025-10-02,13:35:50.000,275,11029568,-795,0,1759412149,15134.777830189989,133.2658465200002,50666.2879608 2025-10-02,13:35:51.000,275,11029390,-795,0,1759412150,15134.757621259989,133.49141868000152,50666.21110248 2025-10-02,13:35:52.000,275,11029557,-795,0,1759412151,15134.636367679988,133.33633782000106,50666.30892216 2025-10-02,13:35:53.000,275,11029272,-795,0,1759412152,15134.609422439993,133.25879739000084,50666.183154000006 2025-10-02,13:35:54.000,275,11029573,-795,0,1759412153,15134.595949819988,133.04027435999888,50666.30892216 2025-10-02,13:35:55.000,275,11029481,-795,0,1759412154,15134.609422439993,132.7371617700046,50666.31590928 2025-10-02,13:35:56.000,275,11029465,-795,0,1759412155,15134.710467089993,132.7230635099986,50666.25302520001 2025-10-02,13:35:57.000,275,11029615,-795,0,1759412156,15134.885611149999,132.63142481999967,50666.26699944 2025-10-02,13:35:58.000,275,11029453,-795,0,1759412157,15135.08096413999,132.7371617700046,50666.329883520004 2025-10-02,13:35:59.000,275,11029297,-795,0,1759412158,15135.404307019991,132.969783059998,50666.4277032 2025-10-02,13:36:00.000,275,11029521,-795,0,1759412159,15135.673759420002,132.89929176000442,50666.31590928 2025-10-02,13:36:01.000,275,11029445,-795,0,1759412160,15135.801749309998,132.9556847999993,50666.15520552001 2025-10-02,13:36:02.000,275,11029517,-795,0,1759412161,15136.017311229989,133.0684708800036,50666.19014112 2025-10-02,13:36:03.000,275,11029515,-795,0,1759412162,15136.21940052999,133.00502871000208,50666.22507672001 2025-10-02,13:36:04.000,275,11029407,-795,0,1759412163,15136.562952339991,132.9345374100012,50666.21110248 2025-10-02,13:36:05.000,275,11029536,-795,0,1759412164,15136.805459499992,132.75126003000332,50666.10629568001 2025-10-02,13:36:06.000,275,11029488,-795,0,1759412165,15137.108593449993,132.63142481999967,50666.16917976 2025-10-02,13:36:07.000,275,11029308,-795,0,1759412166,15137.42520002,132.5891300400035,50666.14123128 2025-10-02,13:36:08.000,275,11029589,-795,0,1759412167,15137.60708039,132.49749135000457,50666.07136008 2025-10-02,13:36:09.000,275,11029488,-795,0,1759412168,15137.613816699995,132.5891300400035,50666.183154000006 2025-10-02,13:36:10.000,275,11029518,-795,0,1759412169,15137.60708039,132.7371617700046,50666.05738584001 2025-10-02,13:36:11.000,275,11029398,-795,0,1759412170,15137.64749825,132.65257220999774,50666.23905096 2025-10-02,13:36:12.000,275,11029367,-795,0,1759412171,15137.923686959992,132.54683526000008,50666.10629568001 2025-10-02,13:36:13.000,275,11029440,-715,0,1759412172,15138.226820909993,132.23667353999917,50666.05738584001 2025-10-02,13:36:14.000,275,11029549,-795,0,1759412173,15138.449119139994,132.05339616000128,50666.17616688001 2025-10-02,13:36:15.000,275,11029598,-795,0,1759412174,15138.651208439995,131.75028356999974,50666.15520552001 2025-10-02,13:36:16.000,275,11029596,-795,0,1759412175,15139.183376929992,131.75028356999974,50666.2180896 2025-10-02,13:36:17.000,275,11029538,-795,0,1759412176,15139.621237079999,131.39782707000268,50666.08533432001 2025-10-02,13:36:18.000,275,11029353,-795,0,1759412177,15139.86374424,131.27799185999902,50666.183154000006 2025-10-02,13:36:19.000,275,11029351,-795,0,1759412178,15140.07930615999,130.9184862300026,50666.09232144 2025-10-02,13:36:20.000,275,11029405,-795,0,1759412179,15140.402649039992,130.66471755000384,50666.16917976 2025-10-02,13:36:21.000,275,11029551,-795,0,1759412180,15140.584529409993,130.45324365000124,50666.232063840005 2025-10-02,13:36:22.000,275,11029472,-795,0,1759412181,15140.773146089989,130.1642293199984,50666.24603808 2025-10-02,13:36:23.000,275,11029459,-795,0,1759412182,15140.91460859999,130.03734498000267,50666.232063840005 2025-10-02,13:36:24.000,275,11029400,-795,0,1759412183,15140.968499079994,129.79062543000327,50666.357832 2025-10-02,13:36:25.000,275,11029515,-795,0,1759412184,15141.03586217999,129.6919376099977,50666.53251 2025-10-02,13:36:26.000,275,11029290,-795,0,1759412185,15140.874190739989,129.27603893999913,50666.48360016 2025-10-02,13:36:27.000,275,11029484,-795,0,1759412186,15141.02238956,128.98702461000357,50666.567445600005 2025-10-02,13:36:28.000,275,11029288,-795,0,1759412187,15140.988708009994,128.77555071000097,50666.63731680001 2025-10-02,13:36:29.000,275,11029326,-795,0,1759412188,15140.894399669989,128.77555071000097,50666.616355440005 2025-10-02,13:36:30.000,275,11029459,-795,0,1759412189,15140.658628819998,128.6698137600033,50666.72116224 2025-10-02,13:36:31.000,275,11029341,-795,0,1759412190,15140.375703799997,128.43719247000263,50666.79802056001 2025-10-02,13:36:32.000,275,11029545,-795,0,1759412191,15140.267922840001,128.28211161000218,50666.881866 2025-10-02,13:36:33.000,275,11029212,-795,0,1759412192,15139.95805257999,127.91555684999912,50666.93077584 2025-10-02,13:36:34.000,275,11029450,-795,0,1759412193,15139.931107339995,127.6899846899978,50666.95872432 2025-10-02,13:36:35.000,275,11029387,-795,0,1759412194,15139.98499782,127.61244426000485,50667.09846672 2025-10-02,13:36:36.000,275,11029418,-795,0,1759412195,15139.890689479995,127.53490383000462,50667.13340232001 2025-10-02,13:36:37.000,275,11029384,-795,0,1759412196,15139.81659006999,127.37277384000481,50667.24519624 2025-10-02,13:36:38.000,275,11029490,-795,0,1759412197,15139.971525199995,127.31638080000266,50667.20327352 2025-10-02,13:36:39.000,275,11029509,-795,0,1759412198,15140.16687819,127.54900209000334,50667.356990160006 2025-10-02,13:36:40.000,275,11029579,-795,0,1759412199,15140.429594280002,127.56310035000206,50667.287118960005 2025-10-02,13:36:41.000,275,11029644,-795,0,1759412200,15140.759673469998,128.03539206000278,50667.30808032001 2025-10-02,13:36:42.000,275,11029440,-795,0,1759412201,15141.11669789999,128.57112593999773,50667.21026064001 2025-10-02,13:36:43.000,275,11029493,-795,0,1759412202,15141.26489672,128.8530911400012,50667.14038944001 2025-10-02,13:36:44.000,275,11029538,-795,0,1759412203,15141.25816040999,129.12800720999803,50667.09846672 2025-10-02,13:36:45.000,275,11029425,-795,0,1759412204,15141.211006239995,129.04341764999845,50667.15436368 2025-10-02,13:36:46.000,275,11029553,-795,0,1759412205,15141.15711575999,128.9165333100027,50667.11244096001 2025-10-02,13:36:47.000,275,11029321,-795,0,1759412206,15141.109961589995,128.81079635999777,50667.17532504 2025-10-02,13:36:48.000,275,11029464,-795,0,1759412207,15140.948290149994,128.71915766999882,50667.18231216001 2025-10-02,13:36:49.000,275,11029482,-795,0,1759412208,15141.04259849,128.557027679999,50667.03558264 2025-10-02,13:36:50.000,275,11029316,-795,0,1759412209,15141.05607110999,128.49358551000478,50667.1264152 2025-10-02,13:36:51.000,275,11029305,-795,0,1759412210,15141.09648896999,128.5429294200003,50667.06353112001 2025-10-02,13:36:52.000,275,11029407,-795,0,1759412211,15140.874190739989,128.56407680999837,50666.97269856001 2025-10-02,13:36:53.000,275,11029447,-795,0,1759412212,15141.008916939994,128.43014334000327,50666.96571144001 2025-10-02,13:36:54.000,275,11029518,-795,0,1759412213,15141.08301635,128.38079943000048,50667.04256976001 2025-10-02,13:36:55.000,275,11029397,-795,0,1759412214,15141.312050889996,128.50063464000414,50667.10545384 2025-10-02,13:36:56.000,275,11029547,-795,0,1759412215,15141.588239600002,128.34555378000368,50667.04955688 2025-10-02,13:36:57.000,275,11029552,-795,0,1759412216,15142.005890819994,128.53588029000093,50667.06353112001 2025-10-02,13:36:58.000,275,11029375,-795,0,1759412217,15142.30228846,128.61342072000116,50667.02859552 2025-10-02,13:36:59.000,275,11029581,-795,0,1759412218,15142.470696209995,128.51473290000285,50666.83994328 2025-10-02,13:37:00.000,275,11029584,-795,0,1759412219,15142.800775399992,128.19047292000323,50667.09147960001 2025-10-02,13:37:01.000,275,11029465,-795,0,1759412220,15143.137590899998,127.93670424000447,50667.04256976001 2025-10-02,13:37:02.000,275,11029317,-795,0,1759412221,15143.508087949995,127.71113208000315,50666.902827360005 2025-10-02,13:37:03.000,275,11029329,-795,0,1759412222,15143.528296879995,127.82391816000018,50666.84693040001 2025-10-02,13:37:04.000,275,11029402,-795,0,1759412223,15143.568714739995,127.96490076000191,50666.881866 2025-10-02,13:37:05.000,275,11029457,-795,0,1759412224,15143.64281415,127.78867251000338,50666.86789176 2025-10-02,13:37:06.000,275,11029475,-795,0,1759412225,15143.905530240001,127.53490383000462,50666.83994328 2025-10-02,13:37:07.000,275,11029506,-795,0,1759412226,15143.919002859991,127.23884037000244,50666.90981448 2025-10-02,13:37:08.000,275,11029432,-795,0,1759412227,15143.905530240001,126.93572778000089,50666.97968568 2025-10-02,13:37:09.000,275,11029355,-795,0,1759412228,15143.999838579992,126.82294170000387,50667.08449248 2025-10-02,13:37:10.000,275,11029230,-795,0,1759412229,15144.060465369992,126.52687824000168,50667.00763416 2025-10-02,13:37:11.000,275,11029424,-795,0,1759412230,15144.222136809993,126.294256950001,50667.09846672 2025-10-02,13:37:12.000,275,11029188,-795,0,1759412231,15144.397280869998,126.15327434999926,50667.22423488 2025-10-02,13:37:13.000,275,11029316,-795,0,1759412232,15144.76104161,126.32245346999844,50667.21724776 2025-10-02,13:37:14.000,275,11029417,-795,0,1759412233,15144.73409636999,126.37179738000123,50667.22423488 2025-10-02,13:37:15.000,275,11029420,-795,0,1759412234,15144.511798139989,126.41409216000466,50667.32205456 2025-10-02,13:37:16.000,275,11029296,-795,0,1759412235,15144.316445149998,126.3929447699993,50667.287118960005 2025-10-02,13:37:17.000,275,11029489,-795,0,1759412236,15144.020047509992,126.34360086000379,50667.3709644 2025-10-02,13:37:18.000,275,11029412,-795,0,1759412237,15143.831430829996,126.18852000000334,50667.454809840005 2025-10-02,13:37:19.000,275,11029514,-795,0,1759412238,15143.84490345,125.89950567000051,50667.573590880005 2025-10-02,13:37:20.000,275,11029343,-795,0,1759412239,15143.878584999991,125.68098263999855,50667.573590880005 2025-10-02,13:37:21.000,275,11029502,-795,0,1759412240,15143.905530240001,125.41311570000107,50667.79717872 2025-10-02,13:37:22.000,275,11029404,-795,0,1759412241,15143.999838579992,125.04656093999802,50667.68538480001 2025-10-02,13:37:23.000,275,11029355,-795,0,1759412242,15144.107619540002,124.85623443000077,50667.79717872 2025-10-02,13:37:24.000,275,11029395,-795,0,1759412243,15144.249082050002,124.60246575000201,50667.7203204 2025-10-02,13:37:25.000,275,11029467,-795,0,1759412244,15144.323181459993,124.53197445000114,50667.7203204 2025-10-02,13:37:26.000,275,11029504,-795,0,1759412245,15144.505061829994,124.39804097999877,50667.671410560004 2025-10-02,13:37:27.000,275,11029523,-795,0,1759412246,15144.302972529993,124.40509010999813,50667.804165839996 2025-10-02,13:37:28.000,275,11029467,-795,0,1759412247,15144.181718949993,124.46148315000028,50667.41288712 2025-10-02,13:37:29.000,275,11029511,-795,0,1759412248,15143.972893339997,124.39804097999877,50667.6504492 2025-10-02,13:37:30.000,275,11029482,-795,0,1759412249,15143.959420719992,124.42623750000348,50667.692371920006 2025-10-02,13:37:31.000,275,11029267,-795,0,1759412250,15143.831430829996,124.29935316000046,50667.55961664 2025-10-02,13:37:32.000,275,11029428,-795,0,1759412251,15144.026783820002,124.20771447000152,50667.56660376001 2025-10-02,13:37:33.000,275,11029440,-795,0,1759412252,15144.201927879993,124.08787925999786,50667.58756512 2025-10-02,13:37:34.000,275,11029378,-795,0,1759412253,15144.410753489989,124.0949283900045,50667.636474959996 2025-10-02,13:37:35.000,275,11029382,-795,0,1759412254,15144.390544559988,123.89050362000125,50667.60852648 2025-10-02,13:37:36.000,275,11029344,-795,0,1759412255,15144.201927879993,123.86230710000382,50667.622500720005 2025-10-02,13:37:37.000,275,11029440,-795,0,1759412256,15144.087410610002,123.700177110004,50667.59455224001 2025-10-02,13:37:38.000,275,11029505,-795,0,1759412257,15144.134564779997,123.69312798000465,50667.51769392001 2025-10-02,13:37:39.000,275,11029533,-795,0,1759412258,15144.309708839988,123.65083320000122,50667.46179696 2025-10-02,13:37:40.000,275,11029560,-795,0,1759412259,15144.498325519999,123.46050669000397,50667.524681040006 2025-10-02,13:37:41.000,275,11029779,-795,0,1759412260,15144.538743379999,123.71427537000272,50667.48275832 2025-10-02,13:37:42.000,275,11029379,-795,0,1759412261,15144.417489799998,123.65083320000122,50667.454809840005 2025-10-02,13:37:43.000,275,11029409,-795,0,1759412262,15144.545479689994,123.6367349400025,50667.43384848 2025-10-02,13:37:44.000,275,11029447,-795,0,1759412263,15144.67346957999,123.2913275700048,50667.36397728 2025-10-02,13:37:45.000,275,11029483,-795,0,1759412264,15144.90250412,123.04460801999812,50667.41288712 2025-10-02,13:37:46.000,275,11029463,-795,0,1759412265,15145.145011280001,122.84018325000216,50667.48974544 2025-10-02,13:37:47.000,275,11029572,-795,0,1759412266,15145.528980949988,122.6498567400049,50667.65743632 2025-10-02,13:37:48.000,275,11029385,-795,0,1759412267,15145.93315954999,122.99526411000261,50667.524681040006 2025-10-02,13:37:49.000,275,11029453,-795,0,1759412268,15146.17566670999,123.39706452000246,50667.671410560004 2025-10-02,13:37:50.000,275,11029537,-795,0,1759412269,15146.168930399996,123.64378407000186,50667.636474959996 2025-10-02,13:37:51.000,275,11029341,-795,0,1759412270,15146.256502429991,123.61558755000442,50667.671410560004 2025-10-02,13:37:52.000,275,11029340,-795,0,1759412271,15146.17566670999,123.68607884999801,50667.72730752 2025-10-02,13:37:53.000,275,11029554,-795,0,1759412272,15146.06114944,123.75657014999888,50667.804165839996 2025-10-02,13:37:54.000,275,11029551,-795,0,1759412273,15146.16219409,123.56624364000163,50668.05570216 2025-10-02,13:37:55.000,275,11029470,-795,0,1759412274,15146.330601839996,123.4252610399999,50667.97884384001 2025-10-02,13:37:56.000,275,11029540,-795,0,1759412275,15146.586581620002,123.55214538000291,50668.11159912 2025-10-02,13:37:57.000,275,11029475,-795,0,1759412276,15146.748253059988,123.65083320000122,50668.11159912 2025-10-02,13:37:58.000,275,11029609,-795,0,1759412277,15147.044650699994,123.70722624000337,50668.195444560006 2025-10-02,13:37:59.000,275,11029392,-795,0,1759412278,15147.246739999995,123.78476667000359,50668.31422560001 2025-10-02,13:38:00.000,275,11029246,-795,0,1759412279,15147.28042155,123.89050362000125,50668.27929 2025-10-02,13:38:01.000,275,11029470,-795,0,1759412280,15147.21979476,123.82706144999975,50668.363135440006 2025-10-02,13:38:02.000,275,11029563,-795,0,1759412281,15147.226531069995,123.75657014999888,50668.51685208 2025-10-02,13:38:03.000,275,11029479,-795,0,1759412282,15147.36125727,123.78476667000359,50668.56576192 2025-10-02,13:38:04.000,275,11029385,-795,0,1759412283,15147.36125727,123.65788233000058,50668.58672328 2025-10-02,13:38:05.000,275,11029199,-795,0,1759412284,15147.408411439996,123.62263668000378,50668.64960736001 2025-10-02,13:38:06.000,275,11029469,-795,0,1759412285,15147.30063048,123.5380471200042,50668.92909216 2025-10-02,13:38:07.000,275,11029503,-795,0,1759412286,15147.42188406,123.50280147000012,50668.99896336 2025-10-02,13:38:08.000,275,11029564,-795,0,1759412287,15147.28042155,123.49575234000076,50669.082808800005 2025-10-02,13:38:09.000,275,11029377,-795,0,1759412288,15146.882979259994,123.51689972999884,50669.13870576 2025-10-02,13:38:10.000,275,11029520,-795,0,1759412289,15146.694362579998,123.41821191000054,50669.131718640005 2025-10-02,13:38:11.000,275,11029552,-795,0,1759412290,15146.573108999997,123.5380471200042,50669.22255120001 2025-10-02,13:38:12.000,275,11029460,-795,0,1759412291,15146.391228629996,123.33362235000095,50669.40421632 2025-10-02,13:38:13.000,275,11029450,-795,0,1759412292,15146.249766119996,123.2772293099988,50669.634791280005 2025-10-02,13:38:14.000,275,11029520,-795,0,1759412293,15146.12177623,123.19968887999858,50669.59985568 2025-10-02,13:38:15.000,275,11029398,-795,0,1759412294,15146.05441312999,123.18559061999986,50669.73261096 2025-10-02,13:38:16.000,275,11029529,-795,0,1759412295,15146.189139329996,122.86837976999959,50669.802482160005 2025-10-02,13:38:17.000,275,11029586,-795,0,1759412296,15146.546163760002,122.65690587000427,50669.816456399996 2025-10-02,13:38:18.000,275,11029552,-795,0,1759412297,15146.876242949998,122.4383828400023,50669.91427608001 2025-10-02,13:38:19.000,275,11029724,-795,0,1759412298,15147.1793769,122.25510546000442,50670.07497984 2025-10-02,13:38:20.000,275,11029463,-795,0,1759412299,15147.657654909992,122.36084241000208,50670.17279952 2025-10-02,13:38:21.000,275,11029380,-795,0,1759412300,15148.18982339999,122.18461416000355,50670.14485104 2025-10-02,13:38:22.000,275,11029487,-795,0,1759412301,15148.755673439991,122.43133371000295,50670.29856768001 2025-10-02,13:38:23.000,275,11029321,-795,0,1759412302,15148.984707980002,122.77674108000065,50670.12388968 2025-10-02,13:38:24.000,275,11029432,-795,0,1759412303,15149.099225249993,122.88247802999831,50670.137863920005 2025-10-02,13:38:25.000,275,11029475,-795,0,1759412304,15149.045334770002,122.81198673000472,50670.05401848 2025-10-02,13:38:26.000,275,11029452,-795,0,1759412305,15149.119434179993,122.55116891999933,50670.06100560001 2025-10-02,13:38:27.000,275,11029474,-795,0,1759412306,15149.314787169998,122.48772674999782,50670.14485104 2025-10-02,13:38:28.000,275,11029461,-795,0,1759412307,15149.294578239998,122.21985981000034,50670.319529039996 2025-10-02,13:38:29.000,275,11029532,-795,0,1759412308,15149.51014015999,122.05068069000117,50670.36145176 2025-10-02,13:38:30.000,275,11029467,-795,0,1759412309,15149.974945549991,122.01543504000438,50670.45927144 2025-10-02,13:38:31.000,275,11029690,-795,0,1759412310,15150.170298539997,121.85330505000456,50670.50119416 2025-10-02,13:38:32.000,275,11029706,-795,0,1759412311,15150.210716399997,121.87445244000264,50670.26363208 2025-10-02,13:38:33.000,275,11029596,-795,0,1759412312,15150.385860459988,121.88855070000136,50670.27760632001 2025-10-02,13:38:34.000,275,11029612,-795,0,1759412313,15150.675521789999,121.95904200000223,50670.57805248 2025-10-02,13:38:35.000,275,11029390,-795,0,1759412314,15150.823720609995,122.1282211200014,50670.45228432 2025-10-02,13:38:36.000,275,11029214,-795,0,1759412315,15150.884347399995,121.98723851999966,50670.522155520004 2025-10-02,13:38:37.000,275,11029385,-795,0,1759412316,15151.005600979996,122.0295333000031,50670.28459344 2025-10-02,13:38:38.000,275,11029550,-795,0,1759412317,15150.99212835999,122.2269089399997,50670.56407824001 2025-10-02,13:38:39.000,275,11029159,-795,0,1759412318,15150.89108370999,122.19166329000291,50670.63394944001 2025-10-02,13:38:40.000,275,11029453,-795,0,1759412319,15150.99212835999,122.14231938000012,50670.74574336 2025-10-02,13:38:41.000,275,11029494,-795,0,1759412320,15150.99212835999,122.02248417000374,50670.71779488 2025-10-02,13:38:42.000,275,11029466,-795,0,1759412321,15151.301998620002,122.0295333000031,50670.68285928001 2025-10-02,13:38:43.000,275,11029577,-795,0,1759412322,15151.557978399993,122.17756503000419,50670.87151152001 2025-10-02,13:38:44.000,275,11029211,-795,0,1759412323,15151.645550429988,122.24805632999778,50671.074138 2025-10-02,13:38:45.000,275,11029685,-795,0,1759412324,15151.557978399993,122.62870934999955,50670.94836984001 2025-10-02,13:38:46.000,275,11029597,-795,0,1759412325,15151.416515889992,122.76264282000193,50671.046189520006 2025-10-02,13:38:47.000,275,11029463,-795,0,1759412326,15151.153799799991,123.12214844999835,50671.18593192001 2025-10-02,13:38:48.000,275,11029448,-795,0,1759412327,15150.99212835999,123.15739410000242,50671.39554552 2025-10-02,13:38:49.000,275,11029412,-795,0,1759412328,15150.68899440999,123.36181886999839,50671.29772584 2025-10-02,13:38:50.000,275,11029350,-795,0,1759412329,15150.500377729993,123.17149236000114,50671.28375160001 2025-10-02,13:38:51.000,275,11029641,-795,0,1759412330,15150.581213449994,123.20673800999793,50671.42349400001 2025-10-02,13:38:52.000,275,11029371,-795,0,1759412331,15150.567740829989,122.98116585000389,50671.55624928 2025-10-02,13:38:53.000,275,11029414,-795,0,1759412332,15150.66878547999,122.98821498000325,50671.48637808 2025-10-02,13:38:54.000,275,11029219,-795,0,1759412333,15150.73614858,122.98116585000389,50671.479390960005 2025-10-02,13:38:55.000,275,11029435,-795,0,1759412334,15150.675521789999,123.19968887999858,50671.82175984 2025-10-02,13:38:56.000,275,11029434,-795,0,1759412335,15150.372387839998,123.10805018999963,50671.598172000005 2025-10-02,13:38:57.000,275,11029528,-795,0,1759412336,15150.473432489998,123.13624671000434,50671.549262160006 2025-10-02,13:38:58.000,275,11029329,-795,0,1759412337,15150.439750939993,122.96001845999854,50671.716953040006 2025-10-02,13:38:59.000,275,11029278,-795,0,1759412338,15150.197243779992,123.1432958400037,50671.828746959996 2025-10-02,13:39:00.000,275,11029261,-795,0,1759412339,15150.217452709992,123.11509931999899,50671.73092728 2025-10-02,13:39:01.000,275,11029353,-795,0,1759412340,15150.365651529988,123.10100106000027,50671.85669544001 2025-10-02,13:39:02.000,275,11029559,-795,0,1759412341,15150.284815810002,123.16444323000178,50671.67503032 2025-10-02,13:39:03.000,275,11029591,-795,0,1759412342,15150.392596769998,123.10100106000027,50671.75188864 2025-10-02,13:39:04.000,275,11029543,-795,0,1759412343,15150.352178909998,123.20673800999793,50671.67503032 2025-10-02,13:39:05.000,275,11029333,-795,0,1759412344,15150.419542009993,123.49575234000076,50671.57721064 2025-10-02,13:39:06.000,275,11029316,-795,0,1759412345,15150.217452709992,123.46050669000397,50671.57721064 2025-10-02,13:39:07.000,275,11029653,-795,0,1759412346,15150.251134259997,123.09395193000091,50671.41650688 2025-10-02,13:39:08.000,275,11029645,-795,0,1759412347,15150.001890790001,122.94592019999982,50671.40951976 2025-10-02,13:39:09.000,275,11029632,-795,0,1759412348,15150.116408059992,122.55821804999869,50671.549262160006 2025-10-02,13:39:10.000,275,11029419,-795,0,1759412349,15150.264606880002,122.25510546000442,50671.51432656 2025-10-02,13:39:11.000,275,11029330,-795,0,1759412350,15150.331969979998,122.07887720999861,50671.41650688 2025-10-02,13:39:12.000,275,11029224,-795,0,1759412351,15150.399333079993,121.99428764999902,50671.549262160006 2025-10-02,13:39:13.000,275,11029481,-795,0,1759412352,15150.473432489998,121.94494374000351,50671.61913336001 2025-10-02,13:39:14.000,275,11029511,-795,0,1759412353,15150.783302749995,121.73346984000091,50671.50733944 2025-10-02,13:39:15.000,275,11029418,-795,0,1759412354,15150.95844681,121.5713398500011,50671.44445536 2025-10-02,13:39:16.000,275,11029147,-795,0,1759412355,15150.904556329995,121.64183115000196,50671.55624928 2025-10-02,13:39:17.000,275,11029598,-795,0,1759412356,15151.005600979996,121.42330812,50671.50733944 2025-10-02,13:39:18.000,275,11029211,-795,0,1759412357,15150.83719323,121.1765885700006,50671.51432656 2025-10-02,13:39:19.000,275,11029572,-795,0,1759412358,15150.73614858,120.91577076000249,50671.37458416001 2025-10-02,13:39:20.000,275,11029350,-795,0,1759412359,15150.567740829989,120.7324933800046,50671.51432656 2025-10-02,13:39:21.000,275,11029396,-795,0,1759412360,15150.379124149993,120.75364077000268,50671.50035232001 2025-10-02,13:39:22.000,275,11029453,-795,0,1759412361,15150.325233670002,120.38003688000026,50671.54227504001 2025-10-02,13:39:23.000,275,11029485,-795,0,1759412362,15150.581213449994,120.23200514999917,50671.70996592001 2025-10-02,13:39:24.000,275,11029521,-795,0,1759412363,15150.527322969989,120.2742999300026,50671.66804320001 2025-10-02,13:39:25.000,275,11029565,-795,0,1759412364,15150.493641419998,120.21085776000109,50671.58419776 2025-10-02,13:39:26.000,275,11029413,-795,0,1759412365,15150.66878547999,119.87249952000275,50671.933553760005 2025-10-02,13:39:27.000,275,11029566,-795,0,1759412366,15150.70920333999,119.52709214999777,50671.87765680001 2025-10-02,13:39:28.000,275,11029591,-795,0,1759412367,15150.99212835999,119.32971651000116,50671.77983712 2025-10-02,13:39:29.000,275,11029546,-795,0,1759412368,15151.261580760001,119.06184957000369,50672.03836056 2025-10-02,13:39:30.000,275,11029490,-795,0,1759412369,15151.827430799989,118.8644739299998,50672.04534768001 2025-10-02,13:39:31.000,275,11029460,-795,0,1759412370,15151.96889330999,118.79398262999894,50671.84970832 2025-10-02,13:39:32.000,275,11029504,-795,0,1759412371,15152.17771892,118.48382090999803,50671.94054088 2025-10-02,13:39:33.000,275,11029472,-795,0,1759412372,15152.23834571,118.60365612000169,50672.02438632001 2025-10-02,13:39:34.000,275,11029524,-795,0,1759412373,15152.460643940001,118.3075926599995,50672.10823176 2025-10-02,13:39:35.000,275,11029407,-795,0,1759412374,15152.568424899997,118.31464178999886,50672.18509008 2025-10-02,13:39:36.000,275,11029556,-795,0,1759412375,15152.757041579993,118.20185571000184,50672.1571416 2025-10-02,13:39:37.000,275,11029391,-795,0,1759412376,15153.08712076999,117.9974309399986,50672.3318196 2025-10-02,13:39:38.000,275,11029682,-795,0,1759412377,15153.55866247,117.87759573000221,50672.44361352 2025-10-02,13:39:39.000,275,11029271,-795,0,1759412378,15154.016731549993,117.66612182999961,50672.47854912001 2025-10-02,13:39:40.000,275,11029497,-795,0,1759412379,15154.164930369989,117.57448314000067,50672.555407440006 2025-10-02,13:39:41.000,275,11029425,-795,0,1759412380,15154.232293469999,117.47579532000236,50672.46457488 2025-10-02,13:39:42.000,275,11029654,-795,0,1759412381,15154.360283359994,117.3700583700047,50672.81393088001 2025-10-02,13:39:43.000,275,11029360,-795,0,1759412382,15154.542163729995,117.03874925999844,50672.70912408 2025-10-02,13:39:44.000,275,11029382,-795,0,1759412383,15154.64994468999,116.80612796999776,50672.8558536 2025-10-02,13:39:45.000,275,11029394,-795,0,1759412384,15155.047386979997,116.62989971999923,50672.918737680004 2025-10-02,13:39:46.000,275,11029430,-795,0,1759412385,15155.289894139998,116.53826103000029,50673.11437704 2025-10-02,13:39:47.000,275,11029760,-795,0,1759412386,15155.66712749999,116.27039409000281,50673.107389920006 2025-10-02,13:39:48.000,275,11029580,-795,0,1759412387,15155.91637097,116.06596931999957,50673.254119440004 2025-10-02,13:39:49.000,275,11029551,-795,0,1759412388,15156.199295990002,115.84039715999825,50673.50565576 2025-10-02,13:39:50.000,275,11029273,-795,0,1759412389,15156.381176360002,115.59367760999885,50673.63142392001 2025-10-02,13:39:51.000,275,11029567,-795,0,1759412390,15156.556320419993,115.38220371000352,50673.70129512001 2025-10-02,13:39:52.000,275,11029240,-795,0,1759412391,15156.623683519989,115.34695805999945,50673.8340504 2025-10-02,13:39:53.000,275,11029309,-795,0,1759412392,15156.657365069994,115.1566315500022,50673.945844320006 2025-10-02,13:39:54.000,275,11029333,-795,0,1759412393,15156.940290089995,114.85351896000066,50674.19738064 2025-10-02,13:39:55.000,275,11029561,-795,0,1759412394,15157.08848890999,114.66319245000341,50674.47686544 2025-10-02,13:39:56.000,275,11029453,-795,0,1759412395,15157.209742489991,114.55040636999911,50674.595646480004 2025-10-02,13:39:57.000,275,11029363,-795,0,1759412396,15157.364677619997,114.51516072000231,50674.62359496 2025-10-02,13:39:58.000,275,11029398,-795,0,1759412397,15157.479194890002,114.43057116000273,50674.882118400004 2025-10-02,13:39:59.000,275,11029376,-795,0,1759412398,15157.674547879993,114.54335723999975,50675.10570624 2025-10-02,13:40:00.000,275,11029443,-795,0,1759412399,15157.674547879993,114.43762029000209,50675.22448728 2025-10-02,13:40:01.000,275,11029510,-795,0,1759412400,15157.681284189988,114.42352203000337,50675.287371360006 2025-10-02,13:40:02.000,275,11029453,-795,0,1759412401,15157.647602639998,114.23319551999884,50675.622753120006 2025-10-02,13:40:03.000,275,11029648,-795,0,1759412402,15157.512876439992,113.97942684000009,50675.77646976 2025-10-02,13:40:04.000,275,11029607,-795,0,1759412403,15157.708229429998,113.93713206000393,50675.81839248 2025-10-02,13:40:05.000,275,11029458,-795,0,1759412404,15158.02483599999,113.84549336999771,50676.06992880001 2025-10-02,13:40:06.000,275,11029623,-795,0,1759412405,15158.240397919995,113.97237771000073,50676.2795424 2025-10-02,13:40:07.000,275,11029414,-795,0,1759412406,15158.516586630001,113.97942684000009,50676.391336320004 2025-10-02,13:40:08.000,275,11029503,-795,0,1759412407,15158.920765229988,114.17680248000397,50676.50313024001 2025-10-02,13:40:09.000,275,11029441,-795,0,1759412408,15159.102645599989,114.33188334000442,50676.57300144001 2025-10-02,13:40:10.000,275,11029543,-795,0,1759412409,15159.372098,114.53630811000039,50676.845499120005 2025-10-02,13:40:11.000,275,11029475,-795,0,1759412410,15159.42598847999,114.76188027000171,50676.90838320001 2025-10-02,13:40:12.000,275,11029696,-795,0,1759412411,15159.38557061999,114.96630503999768,50677.06908696 2025-10-02,13:40:13.000,275,11029522,-795,0,1759412412,15159.358625379995,115.12138589999813,50677.22280360001 2025-10-02,13:40:14.000,275,11029545,-795,0,1759412413,15159.24410810999,115.06499286000326,50677.32062328001 2025-10-02,13:40:15.000,275,11029539,-795,0,1759412414,15159.25084442,115.02974720999919,50677.711902 2025-10-02,13:40:16.000,275,11029732,-795,0,1759412415,15159.082436669989,115.05089460000454,50677.78876032 2025-10-02,13:40:17.000,275,11029412,-795,0,1759412416,15159.358625379995,115.03679633999855,50677.99837392 2025-10-02,13:40:18.000,275,11029482,-795,0,1759412417,15159.479878959995,115.00155069000175,50678.3407428 2025-10-02,13:40:19.000,275,11029491,-795,0,1759412418,15159.769540289992,115.26941762999923,50678.473498080006 2025-10-02,13:40:20.000,275,11029549,-795,0,1759412419,15160.018783760002,115.35400718999881,50678.61324048001 2025-10-02,13:40:21.000,275,11029346,-795,0,1759412420,15160.42296235999,115.59367760999885,50678.787918480004 2025-10-02,13:40:22.000,275,11029341,-795,0,1759412421,15160.63178797,115.95318324000255,50678.976570720006 2025-10-02,13:40:23.000,275,11029326,-795,0,1759412422,15160.914712990001,116.108264100003,50679.088364639996 2025-10-02,13:40:24.000,275,11029479,-795,0,1759412423,15160.81366834,116.44662234000134,50679.30496536001 2025-10-02,13:40:25.000,275,11029456,-795,0,1759412424,15160.887767749991,116.4536714700007,50679.50060472001 2025-10-02,13:40:26.000,275,11029456,-795,0,1759412425,15161.062911809997,116.52416277000157,50679.67528272 2025-10-02,13:40:27.000,275,11029417,-795,0,1759412426,15161.520980889989,116.72858754000481,50680.02463872001 2025-10-02,13:40:28.000,275,11029766,-795,0,1759412427,15161.776960669995,116.91891405000206,50680.04560008 2025-10-02,13:40:29.000,275,11029645,-795,0,1759412428,15162.268711299992,117.17268273000082,50680.20630384 2025-10-02,13:40:30.000,275,11029279,-795,0,1759412429,15162.632472039993,117.468746190003,50680.26918792001 2025-10-02,13:40:31.000,275,11029471,-795,0,1759412430,15162.794143479994,117.77890791000391,50680.583608320005 2025-10-02,13:40:32.000,275,11029428,-795,0,1759412431,15162.814352409994,117.89169399000093,50680.67444088001 2025-10-02,13:40:33.000,275,11029426,-795,0,1759412432,15162.746989309999,118.04677485000138,50680.94693856 2025-10-02,13:40:34.000,275,11029792,-795,0,1759412433,15162.915397059995,118.30054353000014,50681.205462000005 2025-10-02,13:40:35.000,275,11029532,-795,0,1759412434,15163.02317801999,118.4062804799978,50681.268346079996 2025-10-02,13:40:36.000,275,11029330,-795,0,1759412435,15163.23200363,118.74463872000342,50681.67359904 2025-10-02,13:40:37.000,275,11029580,-795,0,1759412436,15163.454301860002,118.88562131999788,50681.61770208 2025-10-02,13:40:38.000,275,11029307,-795,0,1759412437,15163.676600090002,119.09004609000112,50681.98103232 2025-10-02,13:40:39.000,275,11029428,-795,0,1759412438,15163.777644739988,119.37906042000395,50681.98801944001 2025-10-02,13:40:40.000,275,11029629,-795,0,1759412439,15163.818062599988,119.604632579998,50682.2884656 2025-10-02,13:40:41.000,275,11029449,-795,0,1759412440,15163.871953079994,119.78790996000316,50682.379298160005 2025-10-02,13:40:42.000,275,11029600,-795,0,1759412441,15164.053833449994,120.13331733000086,50682.68673144001 2025-10-02,13:40:43.000,275,11029350,-795,0,1759412442,15164.134669169995,120.48577382999792,50682.8474352 2025-10-02,13:40:44.000,275,11029685,-795,0,1759412443,15164.22897751,120.82413207000354,50682.833460960006 2025-10-02,13:40:45.000,275,11029318,-795,0,1759412444,15164.525375149991,121.14134292000381,50683.03608744 2025-10-02,13:40:46.000,275,11029447,-795,0,1759412445,15164.713991830002,121.43740637999872,50683.15486848 2025-10-02,13:40:47.000,275,11029476,-795,0,1759412446,15164.835245410002,121.86740331000328,50683.32954648001 2025-10-02,13:40:48.000,275,11029511,-795,0,1759412447,15164.868926959993,122.17051590000483,50683.385443440005 2025-10-02,13:40:49.000,275,11029728,-795,0,1759412448,15164.855454340002,122.3749406700008,50683.3714692 2025-10-02,13:40:50.000,275,11029563,-795,0,1759412449,15164.909344819993,122.59346370000276,50683.5810828 2025-10-02,13:40:51.000,275,11029566,-795,0,1759412450,15164.916081129988,122.79788846999872,50683.73479944 2025-10-02,13:40:52.000,275,11029582,-795,0,1759412451,15165.071016259993,123.21378714000457,50683.7557608 2025-10-02,13:40:53.000,275,11029429,-795,0,1759412452,15165.30678711,123.6719805899993,50683.86056760001 2025-10-02,13:40:54.000,275,11029565,-795,0,1759412453,15165.414568069995,123.9468966600034,50684.02127136 2025-10-02,13:40:55.000,275,11029588,-795,0,1759412454,15165.36067758999,124.21476360000088,50683.88152896001 2025-10-02,13:40:56.000,275,11029402,-795,0,1759412455,15165.42130437999,124.39099184999941,50684.11909104 2025-10-02,13:40:57.000,275,11029376,-795,0,1759412456,15165.44151330999,124.56722009999794,50684.19594936001 2025-10-02,13:40:58.000,275,11029433,-795,0,1759412457,15165.313523419994,124.66590792000352,50684.2099236 2025-10-02,13:40:59.000,275,11029546,-795,0,1759412458,15165.353941279995,124.71525182999903,50684.23787208 2025-10-02,13:41:00.000,275,11029381,-795,0,1759412459,15165.58297581999,125.01131529000122,50684.23787208 2025-10-02,13:41:01.000,275,11029525,-795,0,1759412460,15165.832219290001,125.31442788000277,50684.51735688 2025-10-02,13:41:02.000,275,11029511,-795,0,1759412461,15165.906318699992,125.58229482000024,50684.46844704 2025-10-02,13:41:03.000,275,11029178,-795,0,1759412462,15166.108407999993,125.66688437999983,50684.47543416 2025-10-02,13:41:04.000,275,11029541,-795,0,1759412463,15166.189243719993,125.75147393999941,50684.26582056001 2025-10-02,13:41:05.000,275,11029391,-795,0,1759412464,15166.364387779999,126.0475374000016,50684.36364024001 2025-10-02,13:41:06.000,275,11029370,-795,0,1759412465,15166.56647708,126.1462252199999,50684.510369760006 2025-10-02,13:41:07.000,275,11029478,-795,0,1759412466,15166.573213389995,126.3929447699993,50684.49639552 2025-10-02,13:41:08.000,275,11029442,-795,0,1759412467,15166.57994969999,126.49868172000424,50684.50338264001 2025-10-02,13:41:09.000,275,11029350,-795,0,1759412468,15166.78203899999,126.6044186700019,50684.41255008001 2025-10-02,13:41:10.000,275,11029440,-795,0,1759412469,15166.997600919996,126.78064692000044,50684.58024096001 2025-10-02,13:41:11.000,275,11029594,-795,0,1759412470,15167.091909260002,127.05556299000455,50684.41255008001 2025-10-02,13:41:12.000,275,11029319,-795,0,1759412471,15167.240108079997,127.35867557999882,50684.32870464 2025-10-02,13:41:13.000,275,11029420,-795,0,1759412472,15167.354625349988,127.61949339000421,50684.63613792 2025-10-02,13:41:14.000,275,11029238,-795,0,1759412473,15167.70491347,127.71113208000315,50684.51735688 2025-10-02,13:41:15.000,275,11029662,-795,0,1759412474,15167.812694429995,127.93670424000447,50684.67107352001 2025-10-02,13:41:16.000,275,11029425,-795,0,1759412475,15167.974365869995,128.2116203100013,50684.69902200001 2025-10-02,13:41:17.000,275,11029368,-795,0,1759412476,15168.142773619991,128.46538899000006,50684.71299624 2025-10-02,13:41:18.000,275,11029211,-795,0,1759412477,15168.183191479991,128.6416172399986,50684.53133112001 2025-10-02,13:41:19.000,275,11029443,-795,0,1759412478,15168.176455169996,128.68391202000203,50684.657099280004 2025-10-02,13:41:20.000,275,11029315,-795,0,1759412479,15168.055201589996,128.8178454900044,50684.608189440005 2025-10-02,13:41:21.000,275,11029545,-795,0,1759412480,15167.98110217999,128.90948418000335,50684.76190608 2025-10-02,13:41:22.000,275,11029426,-795,0,1759412481,15167.92047538999,129.015221130001,50684.81780304001 2025-10-02,13:41:23.000,275,11029463,-795,0,1759412482,15168.02825635,129.12095807999867,50684.74094472 2025-10-02,13:41:24.000,275,11029682,-795,0,1759412483,15168.122564689991,129.12095807999867,50684.79684168001 2025-10-02,13:41:25.000,275,11029565,-795,0,1759412484,15168.479589119997,129.1632528600021,50685.02042952 2025-10-02,13:41:26.000,275,11029316,-795,0,1759412485,15168.594106389988,129.45226718999766,50684.96453256001 2025-10-02,13:41:27.000,275,11029574,-795,0,1759412486,15168.567161149993,129.4452180599983,50685.05536512001 2025-10-02,13:41:28.000,275,11029488,-715,0,1759412487,15168.587370079993,129.6566919600009,50685.06933936 2025-10-02,13:41:29.000,275,11029474,-795,0,1759412488,15168.513270670002,129.68488847999834,50685.17414616001 2025-10-02,13:41:30.000,275,11029386,-795,0,1759412489,15168.479589119997,129.62849544000346,50685.21606888 2025-10-02,13:41:31.000,275,11029542,-795,0,1759412490,15168.466116499992,129.61439718000474,50685.181133280006 2025-10-02,13:41:32.000,275,11029641,-795,0,1759412491,15168.129301,129.43816892999894,50685.09728784 2025-10-02,13:41:33.000,275,11029457,-795,0,1759412492,15168.055201589996,129.33243198000127,50685.40472112 2025-10-02,13:41:34.000,275,11029520,-795,0,1759412493,15168.04172896999,129.36767762999807,50685.34183704001 2025-10-02,13:41:35.000,275,11029535,-795,0,1759412494,15168.162982549991,129.2619406800004,50685.52350216 2025-10-02,13:41:36.000,275,11029521,-795,0,1759412495,15168.277499819997,129.38177589000406,50685.40472112 2025-10-02,13:41:37.000,275,11029519,-795,0,1759412496,15168.324653989992,129.48046371000237,50685.39074688001 2025-10-02,13:41:38.000,275,11029566,-795,0,1759412497,15168.338126609997,129.5086602299998,50685.57939912 2025-10-02,13:41:39.000,275,11029392,-795,0,1759412498,15168.365071849992,129.36767762999807,50685.31388856 2025-10-02,13:41:40.000,275,11029550,-795,0,1759412499,15168.392017090002,129.473414580003,50685.376772640004 2025-10-02,13:41:41.000,275,11029417,-795,0,1759412500,15168.499798049997,129.45226718999766,50685.36978552001 2025-10-02,13:41:42.000,275,11029517,-795,0,1759412501,15168.425698639992,129.52275848999852,50685.4326696 2025-10-02,13:41:43.000,275,11029489,-795,0,1759412502,15168.499798049997,129.5721024000013,50685.55145064 2025-10-02,13:41:44.000,275,11029427,-795,0,1759412503,15168.553688530003,129.66374109000026,50685.3627984 2025-10-02,13:41:45.000,275,11029538,-795,0,1759412504,15168.533479600002,129.74833064999984,50685.40472112 2025-10-02,13:41:46.000,275,11029361,-795,0,1759412505,15168.580633769998,129.56505327000195,50685.42568248 2025-10-02,13:41:47.000,275,11029465,-795,0,1759412506,15168.728832589994,129.62849544000346,50685.41170824 2025-10-02,13:41:48.000,275,11029563,-795,0,1759412507,15168.85682247999,129.77652717000456,50685.48856656001 2025-10-02,13:41:49.000,275,11029347,-795,0,1759412508,15169.11953856999,129.82587108000007,50685.376772640004 2025-10-02,13:41:50.000,275,11029281,-795,0,1759412509,15169.530453480002,129.7553797799992,50685.45363096 2025-10-02,13:41:51.000,275,11029466,-795,0,1759412510,15169.759488019998,129.87521499000286,50685.397734000006 2025-10-02,13:41:52.000,275,11029578,-795,0,1759412511,15169.880741599998,130.0655415000001,50685.160171920004 2025-10-02,13:41:53.000,275,11029366,-795,0,1759412512,15169.894214219988,130.02324672000395,50685.348824160006 2025-10-02,13:41:54.000,275,11029261,-795,0,1759412513,15169.719070159998,130.1642293199984,50685.2579916 2025-10-02,13:41:55.000,275,11029352,-795,0,1759412514,15169.719070159998,129.99505019999924,50685.13222344001 2025-10-02,13:41:56.000,275,11029592,-795,0,1759412515,15169.975049939989,129.79767456000263,50685.38375976 2025-10-02,13:41:57.000,275,11029380,-715,0,1759412516,15170.015467799989,129.89636238000094,50685.14619768 2025-10-02,13:41:58.000,275,11029358,-635,0,1759412517,15170.18387555,129.6566919600009,50685.209081760004 2025-10-02,13:41:59.000,275,11029492,-795,0,1759412518,15170.23776602999,129.81177282000135,50685.181133280006 2025-10-02,13:42:00.000,275,11029570,-795,0,1759412519,15170.709307730001,129.72718326000177,50685.111262080005 2025-10-02,13:42:01.000,275,11029468,-795,0,1759412520,15170.756461899997,129.7553797799992,50685.1182492 2025-10-02,13:42:02.000,275,11029715,-795,0,1759412521,15170.891188100002,129.77652717000456,50685.181133280006 2025-10-02,13:42:03.000,275,11029515,-795,0,1759412522,15171.086541089993,129.81177282000135,50685.25100448001 2025-10-02,13:42:04.000,275,11029297,-795,0,1759412523,15171.207794669994,129.85406760000478,50685.181133280006 2025-10-02,13:42:05.000,275,11029480,-795,0,1759412524,15171.52440124,129.91046063999966,50685.1881204 2025-10-02,13:42:06.000,275,11029362,-795,0,1759412525,15171.64565482,130.05849237000075,50685.160171920004 2025-10-02,13:42:07.000,275,11029395,-795,0,1759412526,15171.908370910001,130.1148854100029,50685.2929272 2025-10-02,13:42:08.000,275,11029386,-795,0,1759412527,15172.157614379998,130.23472061999928,50685.41170824 2025-10-02,13:42:09.000,275,11029523,-795,0,1759412528,15172.420330469999,130.38275235000037,50685.39074688001 2025-10-02,13:42:10.000,275,11029483,-795,0,1759412529,15172.47422094999,130.34750670000358,50685.41869536001 2025-10-02,13:42:11.000,275,11029261,-795,0,1759412530,15172.83798168999,130.45324365000124,50685.19510752 2025-10-02,13:42:12.000,275,11029392,-795,0,1759412531,15173.060279919991,130.29111366000143,50685.327862800004 2025-10-02,13:42:13.000,275,11029279,-795,0,1759412532,15173.215215049997,130.49553843000467,50685.46061808 2025-10-02,13:42:14.000,275,11029301,-795,0,1759412533,15173.208478740002,130.45324365000124,50685.50952792001 2025-10-02,13:42:15.000,275,11029427,-795,0,1759412534,15173.046807300001,130.44619452000188,50685.544463520004 2025-10-02,13:42:16.000,275,11029598,-795,0,1759412535,15173.006389440001,130.3616049600023,50685.60734760001 2025-10-02,13:42:17.000,275,11029492,-795,0,1759412536,15173.033334679996,130.30521192000015,50685.59337336 2025-10-02,13:42:18.000,275,11029615,-795,0,1759412537,15173.093961469996,130.1783275800044,50685.64927032 2025-10-02,13:42:19.000,275,11029422,-795,0,1759412538,15173.067016230001,130.248818879998,50685.65625744001 2025-10-02,13:42:20.000,275,11029362,-795,0,1759412539,15173.336468629997,130.24176974999864,50685.67023168 2025-10-02,13:42:21.000,275,11029490,-795,0,1759412540,15173.390359110002,130.31931017999887,50685.712154400004 2025-10-02,13:42:22.000,275,11029552,-795,0,1759412541,15173.504876379993,130.0866888899982,50685.733115760006 2025-10-02,13:42:23.000,275,11029262,-795,0,1759412542,15173.96294546,130.40389973999845,50685.684205920006 2025-10-02,13:42:24.000,275,11029539,-795,0,1759412543,15174.306497270001,130.55193146999954,50685.663244560004 2025-10-02,13:42:25.000,275,11029503,-795,0,1759412544,15174.495113949997,130.34045757000422,50685.77503848001 2025-10-02,13:42:26.000,275,11029685,-795,0,1759412545,15174.508586570002,130.4109488699978,50685.879845280004 2025-10-02,13:42:27.000,275,11029720,-795,0,1759412546,15174.724148489993,130.30521192000015,50685.98465208 2025-10-02,13:42:28.000,275,11029529,-795,0,1759412547,15174.562477049993,130.0302958500033,50685.83792256 2025-10-02,13:42:29.000,275,11029498,-795,0,1759412548,15174.569213360002,129.82587108000007,50685.90779376 2025-10-02,13:42:30.000,275,11029708,-795,0,1759412549,15174.804984209994,129.3606284999987,50685.97766496 2025-10-02,13:42:31.000,275,11029321,-795,0,1759412550,15174.97339195999,129.4945619700011,50685.97067784001 2025-10-02,13:42:32.000,275,11029509,-795,0,1759412551,15174.986864579994,129.53685675000452,50685.92176800001 2025-10-02,13:42:33.000,275,11029426,-795,0,1759412552,15174.811720519989,129.2478424200017,50685.83792256 2025-10-02,13:42:34.000,275,11029417,-795,0,1759412553,15174.91276516999,129.07161417000316,50686.00561344 2025-10-02,13:42:35.000,275,11029460,-795,0,1759412554,15175.2024265,129.0504667799978,50685.74709 2025-10-02,13:42:36.000,275,11029559,-795,0,1759412555,15175.350625319996,128.74030506000418,50685.92176800001 2025-10-02,13:42:37.000,275,11029587,-795,0,1759412556,15175.620077719992,128.66276463000395,50686.0265748 2025-10-02,13:42:38.000,275,11029629,-795,0,1759412557,15175.815430709998,128.7896489699997,50685.998626320004 2025-10-02,13:42:39.000,275,11029486,-795,0,1759412558,15175.923211669993,128.72620679999818,50685.92875512 2025-10-02,13:42:40.000,275,11029458,-795,0,1759412559,15176.084883109994,128.7685015800016,50685.87285816001 2025-10-02,13:42:41.000,275,11029522,-715,0,1759412560,15176.21960931,128.8178454900044,50685.87285816001 2025-10-02,13:42:42.000,275,11029443,-795,0,1759412561,15176.307181339995,128.86718939999992,50686.0265748 2025-10-02,13:42:43.000,275,11029438,-795,0,1759412562,15176.41496229999,128.9165333100027,50685.96369072 2025-10-02,13:42:44.000,275,11029370,-795,0,1759412563,15176.45538015999,128.8037472299984,50686.06151040001 2025-10-02,13:42:45.000,275,11029353,-795,0,1759412564,15176.637260529991,128.83899288000248,50685.91478088 2025-10-02,13:42:46.000,275,11029513,-795,0,1759412565,15176.879767689992,128.76145245000225,50685.90779376 2025-10-02,13:42:47.000,275,11029333,-795,0,1759412566,15177.243528429994,128.94472983000014,50685.97067784001 2025-10-02,13:42:48.000,275,11029544,-795,0,1759412567,15177.61402547999,129.09276156000124,50685.92176800001 2025-10-02,13:42:49.000,275,11029499,-795,0,1759412568,15177.80264216,129.19144937999954,50685.9567036 2025-10-02,13:42:50.000,275,11029569,-795,0,1759412569,15177.923895740001,129.28308806999848,50685.87285816001 2025-10-02,13:42:51.000,275,11029513,-795,0,1759412570,15178.213557069997,129.2478424200017,50685.98465208 2025-10-02,13:42:52.000,275,11029412,-795,0,1759412571,15178.435855299998,129.25489155000105,50685.97766496 2025-10-02,13:42:53.000,275,11029473,-795,0,1759412572,15178.90066069,129.29718633000448,50686.06151040001 2025-10-02,13:42:54.000,275,11029379,-795,0,1759412573,15179.257685119992,129.30423546000384,50685.998626320004 2025-10-02,13:42:55.000,275,11029447,-795,0,1759412574,15179.365466080002,129.24079329000233,50685.9567036 2025-10-02,13:42:56.000,275,11029378,-795,0,1759412575,15179.76964467999,129.3112845900032,50685.900806640006 2025-10-02,13:42:57.000,275,11029490,-795,0,1759412576,15179.99194290999,129.27603893999913,50685.97067784001 2025-10-02,13:42:58.000,275,11029439,-795,0,1759412577,15180.375912579992,129.13505634000467,50685.98465208 2025-10-02,13:42:59.000,275,11029561,-795,0,1759412578,15180.584738190002,129.2125967700049,50685.949716480005 2025-10-02,13:43:00.000,275,11029621,-795,0,1759412579,15180.833981659998,129.2478424200017,50685.92875512 2025-10-02,13:43:01.000,275,11029492,-795,0,1759412580,15180.961971549994,129.29718633000448,50685.83792256 2025-10-02,13:43:02.000,275,11029289,-795,0,1759412581,15181.11690668,129.2266950300036,50685.998626320004 2025-10-02,13:43:03.000,275,11029325,-795,0,1759412582,15181.143851919995,129.2125967700049,50685.98465208 2025-10-02,13:43:04.000,275,11029513,-795,0,1759412583,15181.204478709995,129.18440025000018,50685.949716480005 2025-10-02,13:43:05.000,275,11029595,-795,0,1759412584,15181.386359079996,128.93063157000142,50685.830935440004 2025-10-02,13:43:06.000,275,11029330,-795,0,1759412585,15181.642338860001,129.00817200000165,50686.08945888001 2025-10-02,13:43:07.000,275,11029499,-795,0,1759412586,15181.878109709993,128.89538592000463,50686.04054904001 2025-10-02,13:43:08.000,275,11029502,-795,0,1759412587,15182.342915099995,129.08571243000188,50685.900806640006 2025-10-02,13:43:09.000,275,11029367,-795,0,1759412588,15182.61236749999,129.40292328000214,50686.08945888001 2025-10-02,13:43:10.000,275,11029406,-795,0,1759412589,15182.915501449992,129.5580041400026,50686.04054904001 2025-10-02,13:43:11.000,275,11029538,-795,0,1759412590,15182.976128239992,129.38177589000406,50686.096446 2025-10-02,13:43:12.000,275,11029485,-795,0,1759412591,15182.881819900002,129.39587415000278,50686.10343312 2025-10-02,13:43:13.000,275,11029432,-795,0,1759412592,15182.989600859997,129.35357936999935,50686.215227040004 2025-10-02,13:43:14.000,275,11029452,-795,0,1759412593,15183.104118130002,129.50161110000045,50686.32003384 2025-10-02,13:43:15.000,275,11029404,-795,0,1759412594,15182.996337169992,129.2266950300036,50686.29208536 2025-10-02,13:43:16.000,275,11029492,-795,0,1759412595,15183.184953849988,129.3747267600047,50686.32702096001 2025-10-02,13:43:17.000,275,11029492,-795,0,1759412596,15183.279262189993,129.33243198000127,50686.3409952 2025-10-02,13:43:18.000,275,11029576,-795,0,1759412597,15183.393779459999,129.36767762999807,50686.49471184001 2025-10-02,13:43:19.000,275,11029262,-795,0,1759412598,15183.562187209995,129.43816892999894,50686.57855728 2025-10-02,13:43:20.000,275,11029256,-795,0,1759412599,15183.67670448,129.24079329000233,50686.61349288001 2025-10-02,13:43:21.000,275,11029426,-795,0,1759412600,15183.56892351999,129.17735112000082,50686.69733832 2025-10-02,13:43:22.000,275,11029564,-795,0,1759412601,15183.48808779999,129.0363685199991,50686.55759592 2025-10-02,13:43:23.000,275,11029564,-795,0,1759412602,15183.501560419994,128.79669809999905,50686.74624816 2025-10-02,13:43:24.000,275,11029365,-795,0,1759412603,15183.582396139995,128.62751897999988,50686.885990560004 2025-10-02,13:43:25.000,275,11029540,-795,0,1759412604,15183.723858649995,128.6698137600033,50687.053681440004 2025-10-02,13:43:26.000,275,11029438,-795,0,1759412605,15183.925947949996,128.45129073000135,50687.13053976 2025-10-02,13:43:27.000,275,11029589,-795,0,1759412606,15184.040465220001,128.4583398600007,50687.2493208 2025-10-02,13:43:28.000,275,11029482,-795,0,1759412607,15184.067410459997,128.34555378000368,50687.123552640005 2025-10-02,13:43:29.000,275,11029327,-795,0,1759412608,15184.094355699992,128.19047292000323,50687.20041096 2025-10-02,13:43:30.000,275,11029763,-715,0,1759412609,15184.175191419992,128.03539206000278,50687.48688288 2025-10-02,13:43:31.000,275,11029456,-795,0,1759412610,15184.370544409998,127.90850771999976,50687.38207608001 2025-10-02,13:43:32.000,275,11029534,-795,0,1759412611,15184.363808099988,127.74637772999995,50687.41701168 2025-10-02,13:43:33.000,275,11029289,-795,0,1759412612,15184.606315259989,127.57719861000078,50687.36810184 2025-10-02,13:43:34.000,275,11029555,-795,0,1759412613,15184.700623599994,127.47851079000247,50687.60566392 2025-10-02,13:43:35.000,275,11029337,-795,0,1759412614,15184.862295039995,127.27408601999923,50687.68252224 2025-10-02,13:43:36.000,275,11029600,-795,0,1759412615,15185.05764803,127.08375951000198,50687.8082904 2025-10-02,13:43:37.000,275,11029454,-795,0,1759412616,15185.151956369991,127.03441559999919,50687.71745784001 2025-10-02,13:43:38.000,275,11029374,-795,0,1759412617,15185.145220059996,127.0626121200039,50687.78732904001 2025-10-02,13:43:39.000,275,11029308,-795,0,1759412618,15185.104802199996,127.13310342000477,50687.82925176 2025-10-02,13:43:40.000,275,11029434,-795,0,1759412619,15185.279946260001,127.0978577700007,50688.010916880005 2025-10-02,13:43:41.000,275,11029554,-795,0,1759412620,15185.300155190002,126.92162952000217,50688.03886536 2025-10-02,13:43:42.000,275,11029483,-795,0,1759412621,15185.172165299991,126.61851693000062,50687.93405856001 2025-10-02,13:43:43.000,275,11029522,-795,0,1759412622,15185.421408770002,126.56917301999783,50688.059826720004 2025-10-02,13:43:44.000,275,11029396,-795,0,1759412623,15185.616761759993,126.4422886800021,50688.178607760005 2025-10-02,13:43:45.000,275,11029638,-795,0,1759412624,15185.88621415999,126.48458345999825,50688.017904 2025-10-02,13:43:46.000,275,11029521,-795,0,1759412625,15186.351019549991,126.46343607000017,50688.16463352 2025-10-02,13:43:47.000,275,11029328,-795,0,1759412626,15186.324074309996,126.18147087000398,50688.45110544 2025-10-02,13:43:48.000,275,11029273,-795,0,1759412627,15186.492482059992,126.15327434999926,50688.28341456 2025-10-02,13:43:49.000,275,11029441,-795,0,1759412628,15186.411646339991,125.91360392999923,50688.38123424 2025-10-02,13:43:50.000,275,11029320,-795,0,1759412629,15186.532899919992,125.61049133999768,50688.227517600004 2025-10-02,13:43:51.000,275,11029426,-795,0,1759412630,15186.29712907,125.12410136999824,50688.36027288001 2025-10-02,13:43:52.000,275,11029852,-795,0,1759412631,15186.377964790001,124.81393965000461,50688.36027288001 2025-10-02,13:43:53.000,275,11029667,-795,0,1759412632,15186.398173720001,124.48263053999835,50688.61879632 2025-10-02,13:43:54.000,275,11029311,-795,0,1759412633,15186.809088629998,124.17951795000408,50688.6467448 2025-10-02,13:43:55.000,275,11029591,-795,0,1759412634,15186.761934460003,124.04558448000171,50688.6467448 2025-10-02,13:43:56.000,275,11029323,-795,0,1759412635,15186.997705309994,123.86230710000382,50688.82142280001 2025-10-02,13:43:57.000,275,11029425,-795,0,1759412636,15187.13243151,123.74247189000016,50688.90526824 2025-10-02,13:43:58.000,275,11029488,-795,0,1759412637,15187.10548626999,123.46755582000333,50688.98212656 2025-10-02,13:43:59.000,275,11029361,-795,0,1759412638,15187.20653091999,123.47460495000269,50688.98212656 2025-10-02,13:44:00.000,275,11029336,-795,0,1759412639,15187.12569519999,123.10100106000027,50689.00308792 2025-10-02,13:44:01.000,275,11029653,-795,0,1759412640,15187.118958889994,123.10100106000027,50689.15680456001 2025-10-02,13:44:02.000,275,11029471,-795,0,1759412641,15187.024650549989,122.74854456000321,50689.29654696001 2025-10-02,13:44:03.000,275,11029461,-795,0,1759412642,15186.896660659993,122.62870934999955,50689.41532800001 2025-10-02,13:44:04.000,275,11029168,-795,0,1759412643,15186.559845160002,122.38198980000016,50689.51314768001 2025-10-02,13:44:05.000,275,11029506,-795,0,1759412644,15186.324074309996,122.14936850999948,50689.52712192 2025-10-02,13:44:06.000,275,11029395,-795,0,1759412645,15186.21629335,122.06477894999989,50689.66686432 2025-10-02,13:44:07.000,275,11029554,-795,0,1759412646,15186.10851238999,121.86035418000392,50689.91141352 2025-10-02,13:44:08.000,275,11029423,-795,0,1759412647,15186.081567149995,121.77576462000434,50690.05814304 2025-10-02,13:44:09.000,275,11029674,-795,0,1759412648,15185.899686779994,121.55724159000238,50690.21185968001 2025-10-02,13:44:10.000,275,11029147,-795,0,1759412649,15185.90642308999,121.79691201000242,50690.23282104001 2025-10-02,13:44:11.000,275,11029355,-795,0,1759412650,15185.98725880999,121.64888028000132,50690.36557632 2025-10-02,13:44:12.000,275,11029289,-795,0,1759412651,15185.90642308999,121.62773289000324,50690.5332672 2025-10-02,13:44:13.000,275,11029484,-795,0,1759412652,15185.9131594,121.55019246000302,50690.540254319996 2025-10-02,13:44:14.000,275,11029378,-795,0,1759412653,15186.02767666999,121.71937158000219,50690.56121568 2025-10-02,13:44:15.000,275,11029613,-795,0,1759412654,15186.03441298,121.79691201000242,50690.83371336001 2025-10-02,13:44:16.000,275,11029539,-795,0,1759412655,15185.892950469999,121.66297854000004,50690.92454592001 2025-10-02,13:44:17.000,275,11029373,-795,0,1759412656,15185.832323679999,121.66297854000004,50690.86864896 2025-10-02,13:44:18.000,275,11029451,-795,0,1759412657,15185.940104639994,121.70527332000347,50691.19005648001 2025-10-02,13:44:19.000,275,11029705,-795,0,1759412658,15186.01420405,121.74756809999963,50691.12018528001 2025-10-02,13:44:20.000,275,11029510,-795,0,1759412659,15186.19608442,121.65592941000068,50691.32979888 2025-10-02,13:44:21.000,275,11029503,-795,0,1759412660,15186.223029659996,121.6347820200026,50691.413644320004 2025-10-02,13:44:22.000,275,11029795,-795,0,1759412661,15186.04788559999,121.81101027000113,50691.4415928 2025-10-02,13:44:23.000,275,11029765,-795,0,1759412662,15186.06809452999,121.3880624700032,50691.52543824001 2025-10-02,13:44:24.000,275,11029321,-795,0,1759412663,15185.940104639994,121.55724159000238,50691.7560132 2025-10-02,13:44:25.000,275,11029484,-795,0,1759412664,15185.92663201999,121.3880624700032,50691.79793592 2025-10-02,13:44:26.000,275,11029471,-795,0,1759412665,15186.1152487,121.40216073000192,50692.04248512 2025-10-02,13:44:27.000,275,11029471,-795,0,1759412666,15186.05462191,121.62773289000324,50692.12633056001 2025-10-02,13:44:28.000,275,11029620,-795,0,1759412667,15186.22976596999,121.65592941000068,50692.084407840004 2025-10-02,13:44:29.000,275,11029316,-795,0,1759412668,15186.24997489999,121.7828137500037,50692.29402144001 2025-10-02,13:44:30.000,275,11029508,-795,0,1759412669,15186.472273129992,122.04363156000181,50692.34293128001 2025-10-02,13:44:31.000,275,11029159,-795,0,1759412670,15186.465536819996,122.19166329000291,50692.60145472001 2025-10-02,13:44:32.000,275,11029504,-795,0,1759412671,15186.35775586,122.10002460000396,50692.57350624 2025-10-02,13:44:33.000,275,11029208,-795,0,1759412672,15186.24997489999,122.13527025000076,50692.72722288001 2025-10-02,13:44:34.000,275,11029667,-795,0,1759412673,15186.061358219995,122.1634667699982,50692.79709408001 2025-10-02,13:44:35.000,275,11029561,-795,0,1759412674,15185.778433199994,122.0929754700046,50692.776132720006 2025-10-02,13:44:36.000,275,11029472,-795,0,1759412675,15185.677388549993,122.20576155000163,50693.1185016 2025-10-02,13:44:37.000,275,11029306,-795,0,1759412676,15185.643706999988,122.13527025000076,50693.21632128 2025-10-02,13:44:38.000,275,11029470,-795,0,1759412677,15185.636970689993,122.27625285000249,50693.446896240006 2025-10-02,13:44:39.000,275,11029449,-795,0,1759412678,15185.569607589998,122.50887414000317,50693.558690159996 2025-10-02,13:44:40.000,275,11029466,-795,0,1759412679,15185.643706999988,122.70624977999978,50693.76830376 2025-10-02,13:44:41.000,275,11029481,-795,0,1759412680,15185.744751649989,122.77674108000065,50693.77529088001 2025-10-02,13:44:42.000,275,11029301,-795,0,1759412681,15185.610025449998,123.07280454000283,50693.87311056001 2025-10-02,13:44:43.000,275,11029471,-795,0,1759412682,15185.650443309998,123.03755888999876,50694.096698400004 2025-10-02,13:44:44.000,275,11029328,-795,0,1759412683,15185.576343899993,123.18559061999986,50694.166569600005 2025-10-02,13:44:45.000,275,11029451,-795,0,1759412684,15185.616761759993,123.60853841999779,50694.313299120004 2025-10-02,13:44:46.000,275,11029486,-795,0,1759412685,15185.663915929988,123.77066841000487,50694.25740216001 2025-10-02,13:44:47.000,275,11029456,-795,0,1759412686,15185.812114749999,124.03148622000299,50694.41810592 2025-10-02,13:44:48.000,275,11029468,-795,0,1759412687,15185.771696889999,124.31345141999918,50694.788423280006 2025-10-02,13:44:49.000,275,11029337,-795,0,1759412688,15185.636970689993,124.45443402000092,50694.80938464001 2025-10-02,13:44:50.000,275,11029730,-795,0,1759412689,15185.508980799998,124.72935008999775,50695.01201112 2025-10-02,13:44:51.000,275,11029338,-795,0,1759412690,15185.327100429997,124.84918530000141,50695.151753520004 2025-10-02,13:44:52.000,275,11029354,-795,0,1759412691,15185.09806589,124.97606964000443,50695.13777928 2025-10-02,13:44:53.000,275,11029461,-795,0,1759412692,15185.11827482,125.18049441000039,50695.20765048 2025-10-02,13:44:54.000,275,11029391,-795,0,1759412693,15185.11827482,125.22278919000382,50695.59892920001 2025-10-02,13:44:55.000,275,11029482,-795,0,1759412694,15185.125011129996,125.28623135999806,50695.59194208 2025-10-02,13:44:56.000,275,11029489,-795,0,1759412695,15185.125011129996,125.42721395999979,50695.53604512 2025-10-02,13:44:57.000,275,11029514,-795,0,1759412696,15185.178901610001,125.84311262999836,50695.64783904001 2025-10-02,13:44:58.000,275,11029496,-795,0,1759412697,15185.347309359997,125.62458960000367,50695.68277464 2025-10-02,13:44:59.000,275,11029275,-795,0,1759412698,15185.401199840002,126.10393044000375,50695.87142688 2025-10-02,13:45:00.000,275,11029368,-795,0,1759412699,15185.522453420002,126.15327434999926,50695.73168448 2025-10-02,13:45:01.000,275,11029766,-795,0,1759412700,15185.623498069988,126.66081171000405,50696.03911776 2025-10-02,13:45:02.000,275,11029846,-795,0,1759412701,15185.818851059994,126.73835214000428,50696.108988960004 2025-10-02,13:45:03.000,275,11029652,-795,0,1759412702,15185.812114749999,126.83703996000258,50695.98322080001 2025-10-02,13:45:04.000,275,11029732,-795,0,1759412703,15186.01420405,126.82294170000387,50696.0880276 2025-10-02,13:45:05.000,275,11029620,-795,0,1759412704,15186.182611799995,127.18949645999965,50695.88540112001 2025-10-02,13:45:06.000,275,11029710,-795,0,1759412705,15186.00746773999,127.09080864000134,50696.26969272001 2025-10-02,13:45:07.000,275,11029753,-795,0,1759412706,15185.99399512,127.28113514999859,50696.157898800004 2025-10-02,13:45:08.000,275,11029589,-795,0,1759412707,15186.01420405,127.3445773200001,50696.09501472 2025-10-02,13:45:09.000,275,11029447,-795,0,1759412708,15186.081567149995,127.654739040001,50696.45135784 2025-10-02,13:45:10.000,275,11029472,-795,0,1759412709,15186.310601689991,127.54195296000398,50696.276679840004 2025-10-02,13:45:11.000,275,11029438,-795,0,1759412710,15186.351019549991,127.74637772999995,50696.24174424 2025-10-02,13:45:12.000,275,11029491,-795,0,1759412711,15186.573317779992,127.74637772999995,50696.346551040006 2025-10-02,13:45:13.000,275,11029323,-795,0,1759412712,15186.640680880002,127.77457425000466,50696.10200184001 2025-10-02,13:45:14.000,275,11029436,-795,0,1759412713,15186.654153499992,128.03539206000278,50696.402448 2025-10-02,13:45:15.000,275,11029337,-795,0,1759412714,15186.714780289993,128.06358858000021,50695.89937536 2025-10-02,13:45:16.000,275,11029576,-795,0,1759412715,15186.721516600002,128.13407988000108,50695.92033672 2025-10-02,13:45:17.000,275,11029367,-795,0,1759412716,15186.748461839998,128.11998162000236,50696.03911776 2025-10-02,13:45:18.000,275,11029381,-795,0,1759412717,15186.539636230002,128.31735725999897,50695.75963296 2025-10-02,13:45:19.000,275,11029091,-795,0,1759412718,15186.694571359993,128.26801335000346,50695.88540112001 2025-10-02,13:45:20.000,275,11029397,-795,0,1759412719,15186.499218370001,128.02834293000342,50695.92732384 2025-10-02,13:45:21.000,275,11029412,-795,0,1759412720,15186.546372539997,128.4230942100039,50695.92732384 2025-10-02,13:45:22.000,275,11029465,-795,0,1759412721,15186.586790399997,128.33850465000432,50695.68277464 2025-10-02,13:45:23.000,275,11029582,-795,0,1759412722,15186.606999329997,128.35260291000304,50695.85046552 2025-10-02,13:45:24.000,275,11029690,-795,0,1759412723,15186.606999329997,128.38784855999984,50695.703736 2025-10-02,13:45:25.000,275,11029809,-795,0,1759412724,15186.438591580001,128.35260291000304,50695.822517040004 2025-10-02,13:45:26.000,275,11029566,-795,0,1759412725,15186.377964790001,128.43719247000263,50695.822517040004 2025-10-02,13:45:27.000,275,11029716,-795,0,1759412726,15186.263447519996,128.3103081299996,50695.724697360005 2025-10-02,13:45:28.000,275,11029452,-795,0,1759412727,15186.371228479991,128.4230942100039,50695.71771024001 2025-10-02,13:45:29.000,275,11029382,-795,0,1759412728,15186.452064199992,128.4583398600007,50695.794568560006 2025-10-02,13:45:30.000,275,11029472,-795,0,1759412729,15186.418382650001,128.62751897999988,50695.69674888001 2025-10-02,13:45:31.000,275,11029516,-795,0,1759412730,15186.391437409991,128.61342072000116,50695.71072312 2025-10-02,13:45:32.000,275,11029432,-795,0,1759412731,15186.15566656,128.62751897999988,50695.57796784001 2025-10-02,13:45:33.000,275,11029500,-795,0,1759412732,15186.13545763,128.53588029000093,50695.4941224 2025-10-02,13:45:34.000,275,11029492,-795,0,1759412733,15186.121985009995,128.59227333000308,50695.36835424 2025-10-02,13:45:35.000,275,11029437,-795,0,1759412734,15186.404910029996,128.64866636999795,50695.45219968001 2025-10-02,13:45:36.000,275,11029643,-795,0,1759412735,15186.485745749997,128.6063715900018,50695.39630272 2025-10-02,13:45:37.000,275,11029246,-715,0,1759412736,15186.546372539997,128.7896489699997,50695.30547016 2025-10-02,13:45:38.000,275,11029460,-795,0,1759412737,15186.627208259997,128.73325593000482,50695.13777928 2025-10-02,13:45:39.000,275,11029515,-795,0,1759412738,15186.741725530002,128.88128765999863,50695.07489520001 2025-10-02,13:45:40.000,275,11029390,-795,0,1759412739,15186.748461839998,128.86718939999992,50695.01201112 2025-10-02,13:45:41.000,275,11029469,-795,0,1759412740,15186.923605899989,128.83899288000248,50694.94213992 2025-10-02,13:45:42.000,275,11029558,-795,0,1759412741,15186.923605899989,128.9799754800042,50694.96310128 2025-10-02,13:45:43.000,275,11029581,-795,0,1759412742,15187.04485947999,129.0645650400038,50694.984062640004 2025-10-02,13:45:44.000,275,11029261,-795,0,1759412743,15187.058332099994,129.08571243000188,50694.85130736 2025-10-02,13:45:45.000,275,11029637,-795,0,1759412744,15187.112222579999,129.015221130001,50694.92816568001 2025-10-02,13:45:46.000,275,11029501,-795,0,1759412745,15187.139167819994,129.0998106900006,50694.74650056 2025-10-02,13:45:47.000,275,11029470,-795,0,1759412746,15187.33452081,129.25489155000105,50694.70457784 2025-10-02,13:45:48.000,275,11029565,-795,0,1759412747,15187.49619225,129.3747267600047,50694.648680880004 2025-10-02,13:45:49.000,275,11029569,-795,0,1759412748,15187.671336309992,129.56505327000195,50694.599771040004 2025-10-02,13:45:50.000,275,11029516,-795,0,1759412749,15187.826271439997,129.68488847999834,50694.60675816 2025-10-02,13:45:51.000,275,11029555,-795,0,1759412750,15188.028360739998,129.804723690002,50694.61374528001 2025-10-02,13:45:52.000,275,11029514,-795,0,1759412751,15188.243922659989,130.04439411000203,50694.432080160004 2025-10-02,13:45:53.000,275,11029400,-795,0,1759412752,15188.419066719995,130.22767148999992,50694.37618320001 2025-10-02,13:45:54.000,275,11029624,-795,0,1759412753,15188.520111369995,130.49553843000467,50694.24342792 2025-10-02,13:45:55.000,275,11029384,-795,0,1759412754,15188.61441971,130.40389973999845,50694.25041504 2025-10-02,13:45:56.000,275,11029512,-795,0,1759412755,15188.681782809996,130.53783321000083,50694.08272416 2025-10-02,13:45:57.000,275,11029641,-795,0,1759412756,15188.769354839991,130.33340844000486,50694.18054384 2025-10-02,13:45:58.000,275,11029632,-795,0,1759412757,15188.789563769991,130.15718018999905,50694.01285296 2025-10-02,13:45:59.000,275,11029578,-795,0,1759412758,15189.065752479997,130.17127844999777,50694.08272416 2025-10-02,13:46:00.000,275,11029365,-795,0,1759412759,15189.463194769989,130.13603280000098,50694.06874992001 2025-10-02,13:46:01.000,275,11029661,-795,0,1759412760,15189.5507668,130.2135732300012,50693.97791736 2025-10-02,13:46:02.000,275,11029576,-795,0,1759412761,15189.60465727999,130.05849237000075,50694.2015052 2025-10-02,13:46:03.000,275,11029487,-795,0,1759412762,15189.69222931,129.79062543000327,50694.12464688 2025-10-02,13:46:04.000,275,11029296,-795,0,1759412763,15189.66528406999,129.8399693399988,50694.13862112001 2025-10-02,13:46:05.000,275,11029497,-795,0,1759412764,15189.63160252,129.5580041400026,50694.0268272 2025-10-02,13:46:06.000,275,11029514,-795,0,1759412765,15189.73264717,129.4452180599983,50694.04080144001 2025-10-02,13:46:07.000,275,11029253,-795,0,1759412766,15189.82695550999,129.04341764999845,50694.00586584 2025-10-02,13:46:08.000,275,11029333,-795,0,1759412767,15190.035781120001,129.0504667799978,50694.01984008001 2025-10-02,13:46:09.000,275,11029497,-795,0,1759412768,15190.305233519997,128.81079635999777,50694.03381432 2025-10-02,13:46:10.000,275,11029647,-795,0,1759412769,15190.352387689993,128.58522420000372,50694.17355672 2025-10-02,13:46:11.000,275,11029417,-795,0,1759412770,15190.514059129993,128.81079635999777,50694.27836352001 2025-10-02,13:46:12.000,275,11029584,-795,0,1759412771,15190.433223409993,128.6557155000046,50694.15259536 2025-10-02,13:46:13.000,275,11029594,-795,0,1759412772,15190.298497210002,128.5217820300022,50694.117659760006 2025-10-02,13:46:14.000,275,11029714,-795,0,1759412773,15190.237870420002,128.38784855999984,50694.166569600005 2025-10-02,13:46:15.000,275,11029444,-795,0,1759412774,15190.217661490002,128.38784855999984,50694.32028624 2025-10-02,13:46:16.000,275,11029437,-795,0,1759412775,15190.399541860003,128.112932490003,50694.25740216001 2025-10-02,13:46:17.000,275,11029552,-795,0,1759412776,15190.493850199993,128.1481781399998,50694.22246656 2025-10-02,13:46:18.000,275,11029411,-795,0,1759412777,15190.386069239998,128.12703075000172,50694.501951360005 2025-10-02,13:46:19.000,275,11029383,-795,0,1759412778,15190.433223409993,128.3103081299996,50694.08272416 2025-10-02,13:46:20.000,275,11029481,-795,0,1759412779,15190.399541860003,128.28916074000153,50694.2713764 2025-10-02,13:46:21.000,275,11029197,-795,0,1759412780,15190.278288280002,128.25391509000474,50694.22246656 2025-10-02,13:46:22.000,275,11029527,-795,0,1759412781,15190.076198980001,128.14112901000044,50694.2713764 2025-10-02,13:46:23.000,275,11029492,-795,0,1759412782,15190.177243630002,128.03539206000278,50694.30631200001 2025-10-02,13:46:24.000,275,11029738,-795,0,1759412783,15190.163771009997,127.90850771999976,50694.29233776 2025-10-02,13:46:25.000,275,11029491,-795,0,1759412784,15190.143562079997,127.8662129400036,50694.453041520006 2025-10-02,13:46:26.000,275,11029478,-795,0,1759412785,15190.130089459992,127.66178817000036,50694.49496424001 2025-10-02,13:46:27.000,275,11029624,-795,0,1759412786,15190.285024589997,127.54195296000398,50694.43906728 2025-10-02,13:46:28.000,275,11029802,-795,0,1759412787,15190.433223409993,127.45031426999776,50694.41810592 2025-10-02,13:46:29.000,275,11029544,-795,0,1759412788,15190.642049019989,127.35162644999946,50694.3412476 2025-10-02,13:46:30.000,275,11029229,-795,0,1759412789,15190.82392938999,127.196545589999,50694.71156496001 2025-10-02,13:46:31.000,275,11029233,-795,0,1759412790,15190.92497403999,127.25998776000051,50694.71156496001 2025-10-02,13:46:32.000,275,11029305,-795,0,1759412791,15190.86434724999,127.17539820000093,50694.49496424001 2025-10-02,13:46:33.000,275,11029384,-795,0,1759412792,15191.032755,126.82294170000387,50694.5857968 2025-10-02,13:46:34.000,275,11029494,-795,0,1759412793,15190.877819869995,126.68195910000213,50694.59278392001 2025-10-02,13:46:35.000,275,11029485,-795,0,1759412794,15191.00580975999,126.62556605999998,50694.599771040004 2025-10-02,13:46:36.000,275,11029316,-795,0,1759412795,15191.09338179,126.5409765000004,50694.66265512001 2025-10-02,13:46:37.000,275,11029627,-795,0,1759412796,15191.01254607,126.48458345999825,50694.655668 2025-10-02,13:46:38.000,275,11029474,-795,0,1759412797,15191.06643654999,126.44933781000145,50694.54387408001 2025-10-02,13:46:39.000,275,11029331,-795,0,1759412798,15191.019282379995,126.23081477999949,50694.767461920004 2025-10-02,13:46:40.000,275,11029211,-795,0,1759412799,15190.92497403999,126.27310956000292,50694.52291272001 2025-10-02,13:46:41.000,275,11029448,-795,0,1759412800,15190.898028799995,126.28720782000164,50694.69060360001 2025-10-02,13:46:42.000,275,11029445,-795,0,1759412801,15190.689203189999,126.23786390999885,50694.84432024 2025-10-02,13:46:43.000,275,11029434,-795,0,1759412802,15190.74309366999,125.92770218999794,50694.80938464001 2025-10-02,13:46:44.000,275,11029380,-795,0,1759412803,15190.756566289994,125.94180045000394,50694.75348768 2025-10-02,13:46:45.000,275,11029342,-795,0,1759412804,15190.668994259999,125.99819348999881,50694.8652816 2025-10-02,13:46:46.000,275,11029270,-795,0,1759412805,15190.749829979999,125.91360392999923,50694.984062640004 2025-10-02,13:46:47.000,275,11029532,-795,0,1759412806,15190.77003891,125.96294784000202,50695.04694672001 2025-10-02,13:46:48.000,275,11029579,-795,0,1759412807,15190.82392938999,126.01934088000417,50695.13079216 2025-10-02,13:46:49.000,275,11029493,-795,0,1759412808,15190.95191928,125.9840952300001,50695.14476640001 2025-10-02,13:46:50.000,275,11029440,-795,0,1759412809,15190.95191928,126.18147087000398,50695.1098308 2025-10-02,13:46:51.000,275,11029480,-795,0,1759412810,15190.95191928,126.2590113000042,50695.30547016 2025-10-02,13:46:52.000,275,11029454,-795,0,1759412811,15190.92497403999,126.17442174000462,50695.270534560004 2025-10-02,13:46:53.000,275,11029392,-795,0,1759412812,15190.94518296999,126.11802870000247,50695.39630272 2025-10-02,13:46:54.000,275,11029372,-795,0,1759412813,15190.938446659995,126.0827830499984,50695.626877680006 2025-10-02,13:46:55.000,275,11029388,-795,0,1759412814,15190.89129249,125.9840952300001,50695.54303224 2025-10-02,13:46:56.000,275,11029407,-795,0,1759412815,15190.837402009995,125.84311262999836,50695.54303224 2025-10-02,13:46:57.000,275,11029469,-795,0,1759412816,15190.87108356,125.75852306999877,50695.675787520006 2025-10-02,13:46:58.000,275,11029570,-795,0,1759412817,15190.958655589995,125.56819656000152,50695.82950416 2025-10-02,13:46:59.000,275,11029477,-795,0,1759412818,15190.958655589995,125.42721395999979,50695.75963296 2025-10-02,13:47:00.000,275,11029623,-795,0,1759412819,15190.898028799995,125.38491918000364,50695.82950416 2025-10-02,13:47:01.000,275,11029481,-795,0,1759412820,15190.92497403999,125.18754353999975,50695.92732384 2025-10-02,13:47:02.000,275,11029592,-795,0,1759412821,15190.898028799995,124.94082399000035,50695.89937536 2025-10-02,13:47:03.000,275,11029371,-795,0,1759412822,15191.08664547999,124.99016790000314,50695.941298080004 2025-10-02,13:47:04.000,275,11029484,-795,0,1759412823,15191.00580975999,124.8985292100042,50695.91334960001 2025-10-02,13:47:05.000,275,11029368,-795,0,1759412824,15191.019282379995,124.84918530000141,50696.0880276 2025-10-02,13:47:06.000,275,11029423,-795,0,1759412825,15191.032755,124.71525182999903,50696.1928344 2025-10-02,13:47:07.000,275,11029430,-795,0,1759412826,15190.837402009995,124.69410444000096,50696.18584728 2025-10-02,13:47:08.000,275,11029521,-795,0,1759412827,15190.70267580999,124.60951488000137,50696.0880276 2025-10-02,13:47:09.000,275,11029638,-795,0,1759412828,15190.554476989993,124.76459574000182,50696.28366696 2025-10-02,13:47:10.000,275,11029387,-795,0,1759412829,15190.588158539998,124.84918530000141,50696.43039648 2025-10-02,13:47:11.000,275,11029502,-795,0,1759412830,15190.500586509988,124.64476052999817,50696.45135784 2025-10-02,13:47:12.000,275,11029532,-795,0,1759412831,15190.379332930002,124.51787619000243,50696.514241920006 2025-10-02,13:47:13.000,275,11029626,-795,0,1759412832,15190.143562079997,124.7857431299999,50696.577126 2025-10-02,13:47:14.000,275,11029496,-795,0,1759412833,15190.062726359996,124.7504974800031,50696.76577824 2025-10-02,13:47:15.000,275,11029110,-795,0,1759412834,15190.022308499996,124.99016790000314,50696.81468808 2025-10-02,13:47:16.000,275,11029634,-795,0,1759412835,15189.800010269995,125.08885572000145,50697.00334032 2025-10-02,13:47:17.000,275,11029247,-795,0,1759412836,15189.73264717,125.22278919000382,50697.05923728001 2025-10-02,13:47:18.000,275,11029434,-795,0,1759412837,15189.557503109994,125.18754353999975,50697.33872208 2025-10-02,13:47:19.000,275,11029484,-795,0,1759412838,15189.355413809993,125.32147701000213,50697.29679936001 2025-10-02,13:47:20.000,275,11029581,-795,0,1759412839,15189.267841779998,125.53295091000473,50697.36667056 2025-10-02,13:47:21.000,275,11029466,-795,0,1759412840,15189.166797129998,125.89245654000115,50697.24788952 2025-10-02,13:47:22.000,275,11029380,-795,0,1759412841,15189.160060820002,126.24491303999821,50697.31776072 2025-10-02,13:47:23.000,275,11029610,-795,0,1759412842,15189.018598310002,126.51277998000296,50697.331734960004 2025-10-02,13:47:24.000,275,11029573,-795,0,1759412843,15188.944498899997,126.83703996000258,50697.352696320006 2025-10-02,13:47:25.000,275,11029520,-795,0,1759412844,15188.823245319996,126.98507169000368,50697.42955464 2025-10-02,13:47:26.000,275,11029296,-795,0,1759412845,15188.73567329,127.20359471999836,50697.43654176 2025-10-02,13:47:27.000,275,11029506,-795,0,1759412846,15188.749145909991,127.35162644999946,50697.51340008001 2025-10-02,13:47:28.000,275,11029486,-795,0,1759412847,15188.809772699991,127.49260905000119,50697.57628416 2025-10-02,13:47:29.000,275,11029643,-795,0,1759412848,15188.944498899997,127.85211468000489,50697.65314248 2025-10-02,13:47:30.000,275,11029496,-795,0,1759412849,15189.213951299993,128.2116203100013,50697.75794928001 2025-10-02,13:47:31.000,275,11029646,-795,0,1759412850,15189.193742369993,128.21866944000067,50697.79288488 2025-10-02,13:47:32.000,275,11029569,-795,0,1759412851,15189.577712039994,128.5076837700035,50697.70205232 2025-10-02,13:47:33.000,275,11029501,-795,0,1759412852,15189.64507513999,128.74735419000353,50697.99551136001 2025-10-02,13:47:34.000,275,11029476,-795,0,1759412853,15189.87410968,128.902435050004,50697.974550000006 2025-10-02,13:47:35.000,275,11029402,-795,0,1759412854,15190.096407910001,128.95882808999886,50697.89070456 2025-10-02,13:47:36.000,275,11029587,-795,0,1759412855,15190.210925179992,129.14915460000338,50697.98153712 2025-10-02,13:47:37.000,275,11029374,-795,0,1759412856,15190.345651379997,129.30423546000384,50697.96057576 2025-10-02,13:47:38.000,275,11029376,-795,0,1759412857,15190.547740679998,129.3606284999987,50697.93262728 2025-10-02,13:47:39.000,275,11029684,-795,0,1759412858,15190.749829979999,129.50161110000045,50697.953588640004 2025-10-02,13:47:40.000,275,11029652,-795,0,1759412859,15190.857610939995,129.52980761999788,50697.904678800005 2025-10-02,13:47:41.000,275,11029492,-795,0,1759412860,15191.05296393,129.82587108000007,50697.96057576 2025-10-02,13:47:42.000,275,11029468,-795,0,1759412861,15191.255053230001,130.07259062999947,50698.023459840006 2025-10-02,13:47:43.000,275,11029411,-795,0,1759412862,15191.490824079992,130.3122610499995,50698.03743408 2025-10-02,13:47:44.000,275,11029460,-795,0,1759412863,15191.463878839997,130.32635930999822,50698.121279520004 2025-10-02,13:47:45.000,275,11029634,-795,0,1759412864,15191.564923489997,130.53078408000147,50698.03044696 2025-10-02,13:47:46.000,275,11029523,-795,0,1759412865,15191.733331239993,130.59422625000298,50698.16320224001 2025-10-02,13:47:47.000,275,11029324,-795,0,1759412866,15191.935420539994,130.74225798000407,50698.26800904 2025-10-02,13:47:48.000,275,11029571,-795,0,1759412867,15192.14424614999,130.89733884000452,50698.191150720006 2025-10-02,13:47:49.000,275,11029615,-795,0,1759412868,15192.21160925,130.93258449000132,50698.28198328001 2025-10-02,13:47:50.000,275,11029682,-795,0,1759412869,15192.433907480001,131.00307579000219,50698.309931760006 2025-10-02,13:47:51.000,275,11029532,-795,0,1759412870,15192.508006889992,131.18635317000007,50698.34486736 2025-10-02,13:47:52.000,275,11029478,-795,0,1759412871,15192.710096189992,131.24979534000158,50698.28198328001 2025-10-02,13:47:53.000,275,11029464,-795,0,1759412872,15192.790931909993,131.39077794000332,50698.358841600006 2025-10-02,13:47:54.000,275,11029377,-795,0,1759412873,15192.777459290002,131.43307271999947,50698.27499616 2025-10-02,13:47:55.000,275,11029575,-795,0,1759412874,15192.959339659988,131.53176053999778,50698.43569992 2025-10-02,13:47:56.000,275,11029407,-795,0,1759412875,15192.932394419993,131.3273357700018,50698.51954536001 2025-10-02,13:47:57.000,275,11029461,-795,0,1759412876,15192.851558699993,131.45422011000483,50698.358841600006 2025-10-02,13:47:58.000,275,11029643,-795,0,1759412877,15193.019966449989,131.2145496900048,50698.47063552001 2025-10-02,13:47:59.000,275,11029549,-795,0,1759412878,15192.797668220002,131.15110752000328,50698.43569992 2025-10-02,13:48:00.000,275,11029277,-795,0,1759412879,15192.966075969998,131.0806162200024,50698.51255824 2025-10-02,13:48:01.000,275,11029330,-795,0,1759412880,15192.905449179998,131.18635317000007,50698.5335196 2025-10-02,13:48:02.000,275,11029432,-795,0,1759412881,15193.006493829998,131.15815665000264,50698.694223360006 2025-10-02,13:48:03.000,275,11029414,-795,0,1759412882,15193.013230139994,131.2145496900048,50698.7081976 2025-10-02,13:48:04.000,275,11029705,-795,0,1759412883,15193.134483719994,131.17930404000072,50698.68024912 2025-10-02,13:48:05.000,275,11029488,-795,0,1759412884,15193.255737299995,131.13700926000456,50698.78505592001 2025-10-02,13:48:06.000,275,11029644,-795,0,1759412885,15193.275946229995,131.14405839000392,50698.792043040005 2025-10-02,13:48:07.000,275,11029525,-795,0,1759412886,15193.28941885,131.09471448000113,50698.861914240006 2025-10-02,13:48:08.000,275,11029513,-795,0,1759412887,15193.235528369994,131.20750055999815,50698.71518472001 2025-10-02,13:48:09.000,275,11029524,-795,0,1759412888,15193.45109029,131.07356709000305,50698.813004400006 2025-10-02,13:48:10.000,275,11029507,-795,0,1759412889,15193.437617669995,131.2286479500035,50698.96672104 2025-10-02,13:48:11.000,275,11029594,-795,0,1759412890,15193.41067243,131.19340229999943,50698.90383696001 2025-10-02,13:48:12.000,275,11029480,-795,0,1759412891,15193.24226467999,131.24274621000222,50698.86890136 2025-10-02,13:48:13.000,275,11029601,-795,0,1759412892,15193.168165269999,131.05946883000433,50698.861914240006 2025-10-02,13:48:14.000,275,11029591,-795,0,1759412893,15193.14122002999,131.12291099999857,50699.01563088 2025-10-02,13:48:15.000,275,11029571,-795,0,1759412894,15193.094065859994,131.03127230999962,50698.89684984 2025-10-02,13:48:16.000,275,11029456,-795,0,1759412895,15193.026702759998,130.79865101999894,50699.008643760004 2025-10-02,13:48:17.000,275,11029509,-795,0,1759412896,15192.939130729988,130.7563562400028,50698.99466952 2025-10-02,13:48:18.000,275,11029356,-795,0,1759412897,15192.811140839993,130.6083245100017,50699.11345056 2025-10-02,13:48:19.000,275,11029608,-795,0,1759412898,15192.534952130001,130.22062236000056,50698.88986272 2025-10-02,13:48:20.000,275,11029515,-795,0,1759412899,15192.595578920002,130.19947497000248,50699.078514960005 2025-10-02,13:48:21.000,275,11029596,-795,0,1759412900,15192.595578920002,130.10078715000418,50698.88986272 2025-10-02,13:48:22.000,275,11029492,-795,0,1759412901,15192.528215819992,130.05849237000075,50699.029605120006 2025-10-02,13:48:23.000,275,11029518,-795,0,1759412902,15192.528215819992,129.99505019999924,50699.16934752001 2025-10-02,13:48:24.000,275,11029614,-795,0,1759412903,15192.514743200001,130.03734498000267,50698.93877256 2025-10-02,13:48:25.000,275,11029554,-795,0,1759412904,15192.541688439997,130.12898367000162,50699.0575536 2025-10-02,13:48:26.000,275,11029223,-795,0,1759412905,15192.588842609992,130.0866888899982,50699.02261800001 2025-10-02,13:48:27.000,275,11029381,-795,0,1759412906,15192.609051539992,130.04439411000203,50699.14139904001 2025-10-02,13:48:28.000,275,11029629,-795,0,1759412907,15192.494534270001,129.8681658600035,50699.02261800001 2025-10-02,13:48:29.000,275,11029177,-795,0,1759412908,15192.595578920002,130.18537671000377,50698.959733920005 2025-10-02,13:48:30.000,275,11029638,-795,0,1759412909,15192.555161060001,129.94570629000373,50699.08550208 2025-10-02,13:48:31.000,275,11029544,-795,0,1759412910,15192.642733089997,130.04439411000203,50699.13441192 2025-10-02,13:48:32.000,275,11029320,-795,0,1759412911,15192.548424749992,129.89636238000094,50698.93877256 2025-10-02,13:48:33.000,275,11029578,-795,0,1759412912,15192.481061649996,129.98800106999988,50699.05056648001 2025-10-02,13:48:34.000,275,11029512,-795,0,1759412913,15192.676414640002,130.05849237000075,50699.19030888001 2025-10-02,13:48:35.000,275,11029470,-795,0,1759412914,15192.595578920002,129.87521499000286,50699.30908992001 2025-10-02,13:48:36.000,275,11029479,-795,0,1759412915,15192.595578920002,129.78357630000392,50699.197296000006 2025-10-02,13:48:37.000,275,11029574,-795,0,1759412916,15192.609051539992,129.7060358700037,50699.2322316 2025-10-02,13:48:38.000,275,11029656,-795,0,1759412917,15192.575369990001,129.66374109000026,50699.26018008 2025-10-02,13:48:39.000,275,11029565,-795,0,1759412918,15192.481061649996,129.40292328000214,50699.2322316 2025-10-02,13:48:40.000,275,11029442,-795,0,1759412919,15192.427171169991,129.15620373000274,50699.40690960001 2025-10-02,13:48:41.000,275,11029771,-795,0,1759412920,15192.420434859996,129.0504667799978,50699.295115680005 2025-10-02,13:48:42.000,275,11029425,-795,0,1759412921,15192.33286283,129.00817200000165,50699.4418452 2025-10-02,13:48:43.000,275,11029405,-795,0,1759412922,15192.27223604,128.73325593000482,50699.49075504 2025-10-02,13:48:44.000,275,11029389,-755,0,1759412923,15192.097091979995,128.62046985000052,50699.42787096 2025-10-02,13:48:45.000,275,11029314,-795,0,1759412924,15192.10382828999,128.5217820300022,50699.56761336 2025-10-02,13:48:46.000,275,11029462,-795,0,1759412925,15192.016256259994,128.63456810999924,50699.47678080001 2025-10-02,13:48:47.000,275,11029479,-795,0,1759412926,15191.92194791999,128.68391202000203,50699.49774216 2025-10-02,13:48:48.000,275,11029412,-795,0,1759412927,15191.719858619988,128.69096115000139,50699.483767920006 2025-10-02,13:48:49.000,275,11029600,-795,0,1759412928,15191.443669909997,128.94472983000014,50699.532677760006 2025-10-02,13:48:50.000,275,11029350,-795,0,1759412929,15191.261789539996,128.93063157000142,50699.56761336 2025-10-02,13:48:51.000,275,11029502,-795,0,1759412930,15190.999073449995,128.89538592000463,50699.56761336 2025-10-02,13:48:52.000,275,11029384,-795,0,1759412931,15190.87108356,128.69801028000074,50699.63748456 2025-10-02,13:48:53.000,275,11029344,-795,0,1759412932,15190.635312709994,128.83194375000312,50699.66543304 2025-10-02,13:48:54.000,275,11029418,-795,0,1759412933,15190.453432339993,128.61342072000116,50699.798188320005 2025-10-02,13:48:55.000,275,11029535,-795,0,1759412934,15190.305233519997,128.69801028000074,50699.90998224001 2025-10-02,13:48:56.000,275,11029525,-715,0,1759412935,15190.008835879991,128.63456810999924,50699.72831712 2025-10-02,13:48:57.000,275,11029452,-795,0,1759412936,15190.055990050001,128.69801028000074,50699.90299512 2025-10-02,13:48:58.000,275,11029575,-795,0,1759412937,15189.981890639996,128.79669809999905,50699.90299512 2025-10-02,13:48:59.000,275,11029499,-795,0,1759412938,15189.88758229999,128.71915766999882,50699.700368640006 2025-10-02,13:49:00.000,275,11029284,-795,0,1759412939,15189.928000159991,128.78259984000033,50699.868059520006 2025-10-02,13:49:01.000,275,11029434,-795,0,1759412940,15189.948209089991,128.84604201000184,50699.798188320005 2025-10-02,13:49:02.000,275,11029438,-795,0,1759412941,15189.93473647,128.7896489699997,50699.85408528 2025-10-02,13:49:03.000,275,11029381,-795,0,1759412942,15190.042517429996,128.58522420000372,50699.88902088001 2025-10-02,13:49:04.000,275,11029321,-795,0,1759412943,15190.055990050001,128.67686289000267,50699.679407280004 2025-10-02,13:49:05.000,275,11029512,-795,0,1759412944,15190.224397799997,128.61342072000116,50699.77023984001 2025-10-02,13:49:06.000,275,11029436,-795,0,1759412945,15190.130089459992,128.6557155000046,50699.798188320005 2025-10-02,13:49:07.000,275,11029384,-795,0,1759412946,15190.258079350002,128.557027679999,50699.87504664 2025-10-02,13:49:08.000,275,11029654,-795,0,1759412947,15190.379332930002,128.62046985000052,50699.868059520006 2025-10-02,13:49:09.000,275,11029605,-795,0,1759412948,15190.311969829992,128.43719247000263,50699.84011104001 2025-10-02,13:49:10.000,275,11029380,-795,0,1759412949,15190.460168649988,128.40899594999792,50699.76325272 2025-10-02,13:49:11.000,275,11029490,-795,0,1759412950,15190.608367469998,128.4230942100039,50699.74229136001 2025-10-02,13:49:12.000,275,11029360,-795,0,1759412951,15190.601631159989,128.444241600002,50699.868059520006 2025-10-02,13:49:13.000,275,11029466,-795,0,1759412952,15190.628576399999,128.58522420000372,50699.92395648 2025-10-02,13:49:14.000,275,11029687,-795,0,1759412953,15190.588158539998,128.62751897999988,50699.74229136001 2025-10-02,13:49:15.000,275,11029466,-795,0,1759412954,15190.392805549993,128.51473290000285,50699.749278480005 2025-10-02,13:49:16.000,275,11029279,-795,0,1759412955,15190.311969829992,128.62046985000052,50699.85408528 2025-10-02,13:49:17.000,275,11029564,-795,0,1759412956,15190.136825770001,128.5076837700035,50699.72831712 2025-10-02,13:49:18.000,275,11029629,-795,0,1759412957,15190.190716249992,128.59932246000244,50699.73530424 2025-10-02,13:49:19.000,275,11029518,-795,0,1759412958,15190.365860309998,128.59227333000308,50699.916969360005 2025-10-02,13:49:20.000,275,11029653,-795,0,1759412959,15190.271551969992,128.76145245000225,50700.0008148 2025-10-02,13:49:21.000,275,11029451,-795,0,1759412960,15190.433223409993,128.8037472299984,50699.77023984001 2025-10-02,13:49:22.000,275,11029619,-795,0,1759412961,15190.514059129993,128.81079635999777,50699.798188320005 2025-10-02,13:49:23.000,275,11029389,-795,0,1759412962,15190.648785329999,128.82489462000376,50699.78421408 2025-10-02,13:49:24.000,275,11029489,-795,0,1759412963,15190.682466879989,128.89538592000463,50699.85408528 2025-10-02,13:49:25.000,275,11029587,-795,0,1759412964,15190.74309366999,128.74735419000353,50699.69338152001 2025-10-02,13:49:26.000,275,11029365,-795,0,1759412965,15190.74309366999,128.6557155000046,50699.83312392 2025-10-02,13:49:27.000,275,11029513,-795,0,1759412966,15190.74309366999,128.54997854999965,50699.798188320005 2025-10-02,13:49:28.000,275,11029360,-795,0,1759412967,15190.81045677,128.38784855999984,50699.81216256001 2025-10-02,13:49:29.000,275,11029515,-795,0,1759412968,15190.776775219994,128.16227639999852,50699.85408528 2025-10-02,13:49:30.000,275,11029502,-795,0,1759412969,15190.857610939995,128.0142446700047,50699.868059520006 2025-10-02,13:49:31.000,275,11029437,-795,0,1759412970,15190.898028799995,127.88031120000232,50700.04273752 2025-10-02,13:49:32.000,275,11029592,-795,0,1759412971,15190.91150142,127.83096728999953,50699.95889208001 2025-10-02,13:49:33.000,275,11029409,-795,0,1759412972,15190.918237729995,127.92965510999784,50700.11959584 2025-10-02,13:49:34.000,275,11029334,-795,0,1759412973,15190.87108356,127.95080250000319,50700.014789040004 2025-10-02,13:49:35.000,275,11029718,-795,0,1759412974,15190.695939499994,127.96490076000191,50699.97286632 2025-10-02,13:49:36.000,275,11029365,-795,0,1759412975,15190.628576399999,128.12703075000172,50700.11260872 2025-10-02,13:49:37.000,275,11029478,-795,0,1759412976,15190.399541860003,128.23276769999939,50700.09164736 2025-10-02,13:49:38.000,275,11029225,-795,0,1759412977,15190.190716249992,128.12703075000172,50700.23138976 2025-10-02,13:49:39.000,275,11029444,-795,0,1759412978,15190.015572190001,128.20457118000195,50700.21741552 2025-10-02,13:49:40.000,275,11029458,-795,0,1759412979,15189.84716443999,128.13407988000108,50700.23138976 2025-10-02,13:49:41.000,275,11029329,-795,0,1759412980,15189.678756689995,128.2468659599981,50700.30824808 2025-10-02,13:49:42.000,275,11029287,-795,0,1759412981,15189.65181145,128.36670117000176,50700.31523520001 2025-10-02,13:49:43.000,275,11029357,-795,0,1759412982,15189.510348939999,128.59227333000308,50700.24536400001 2025-10-02,13:49:44.000,275,11029335,-795,0,1759412983,15189.375622739994,128.67686289000267,50700.36414504001 2025-10-02,13:49:45.000,275,11029451,-795,0,1759412984,15189.200478679988,129.0645650400038,50700.39209352001 2025-10-02,13:49:46.000,275,11029612,-795,0,1759412985,15189.281314399988,129.20554763999826,50700.23837688 2025-10-02,13:49:47.000,275,11029479,-795,0,1759412986,15189.166797129998,129.15620373000274,50700.16151856 2025-10-02,13:49:48.000,275,11029544,-795,0,1759412987,15189.092697719992,129.2266950300036,50700.182479920004 2025-10-02,13:49:49.000,275,11029566,-795,0,1759412988,15189.173533439993,129.38882502000342,50700.17549280001 2025-10-02,13:49:50.000,275,11029340,-795,0,1759412989,15189.187006059998,129.48046371000237,50700.25933824 2025-10-02,13:49:51.000,275,11029409,-795,0,1759412990,15189.072488789992,129.45226718999766,50700.22440264001 2025-10-02,13:49:52.000,275,11029549,-795,0,1759412991,15189.025334619997,129.30423546000384,50700.14754432001 2025-10-02,13:49:53.000,275,11029575,-795,0,1759412992,15189.085961409997,129.35357936999935,50700.23138976 2025-10-02,13:49:54.000,275,11029421,-795,0,1759412993,15189.005125689997,129.2125967700049,50700.17549280001 2025-10-02,13:49:55.000,275,11029333,-795,0,1759412994,15189.085961409997,129.0011228700023,50700.12658296001 2025-10-02,13:49:56.000,275,11029477,-795,0,1759412995,15189.119642960002,128.86718939999992,50700.07767312001 2025-10-02,13:49:57.000,275,11029350,-795,0,1759412996,15189.160060820002,128.6698137600033,50700.19645416001 2025-10-02,13:49:58.000,275,11029354,-795,0,1759412997,15189.288050709998,128.47243811999942,50700.11959584 2025-10-02,13:49:59.000,275,11029744,-795,0,1759412998,15189.355413809993,128.40194681999856,50700.29427384001 2025-10-02,13:50:00.000,275,11029430,-795,0,1759412999,15189.416040599994,128.28211161000218,50700.37811928 2025-10-02,13:50:01.000,275,11029541,-795,0,1759413000,15189.402567979989,127.99309727999935,50700.26632536 2025-10-02,13:50:02.000,275,11029662,-795,0,1759413001,15189.355413809993,127.82391816000018,50700.51087456001 2025-10-02,13:50:03.000,275,11029546,-795,0,1759413002,15189.395831669994,127.48555992000183,50700.28728672 2025-10-02,13:50:04.000,275,11029357,-795,0,1759413003,15189.382359049989,127.46441253000376,50700.44799048 2025-10-02,13:50:05.000,275,11029258,-795,0,1759413004,15189.348677499998,127.17539820000093,50700.50388744 2025-10-02,13:50:06.000,275,11029320,-795,0,1759413005,15189.187006059998,127.00621908000176,50700.371132160006 2025-10-02,13:50:07.000,275,11029339,-795,0,1759413006,15189.288050709998,126.7876960499998,50700.58074576001 2025-10-02,13:50:08.000,275,11029486,-795,0,1759413007,15189.160060820002,126.752450400003,50700.44799048 2025-10-02,13:50:09.000,275,11029483,-795,0,1759413008,15189.213951299993,126.54802562999976,50700.587732880005 2025-10-02,13:50:10.000,275,11029668,-795,0,1759413009,15189.187006059998,126.55507475999912,50700.818307839996 2025-10-02,13:50:11.000,275,11029590,-795,0,1759413010,15189.126379269997,126.20261826000205,50700.76241088 2025-10-02,13:50:12.000,275,11029398,-675,0,1759413011,15189.065752479997,126.294256950001,50700.78337224 2025-10-02,13:50:13.000,275,11029513,-795,0,1759413012,15188.836717940001,126.24491303999821,50700.685552560004 2025-10-02,13:50:14.000,275,11029537,-795,0,1759413013,15188.71546436,126.25196217000484,50700.69952680001 2025-10-02,13:50:15.000,275,11029440,-795,0,1759413014,15188.73567329,126.17442174000462,50700.804333600005 2025-10-02,13:50:16.000,275,11029321,-795,0,1759413015,15188.66831018999,126.3295025999978,50700.96503736001 2025-10-02,13:50:17.000,275,11029414,-795,0,1759413016,15188.52684767999,126.33655173000443,50700.95106312 2025-10-02,13:50:18.000,275,11029327,-795,0,1759413017,15188.56726553999,126.34360086000379,50701.188625200004 2025-10-02,13:50:19.000,275,11029414,-795,0,1759413018,15188.398857789995,126.24491303999821,50701.20259944001 2025-10-02,13:50:20.000,275,11029371,-795,0,1759413019,15188.041833359988,126.35769912000251,50701.28644488 2025-10-02,13:50:21.000,275,11029337,-795,0,1759413020,15187.873425609992,126.54802562999976,50701.16766384 2025-10-02,13:50:22.000,275,11029711,-795,0,1759413021,15187.752172029992,126.51982911000232,50701.32836760001 2025-10-02,13:50:23.000,275,11029514,-795,0,1759413022,15187.785853579997,126.6396643199987,50701.28644488 2025-10-02,13:50:24.000,275,11029546,-795,0,1759413023,15187.603973209996,126.71015561999957,50701.31439336 2025-10-02,13:50:25.000,275,11029706,-795,0,1759413024,15187.51640118,126.80179430999851,50701.33535472 2025-10-02,13:50:26.000,275,11029271,-795,0,1759413025,15187.583764279996,126.87228560999938,50701.27945776001 2025-10-02,13:50:27.000,275,11029586,-795,0,1759413026,15187.711754169992,126.82294170000387,50701.356316080004 2025-10-02,13:50:28.000,275,11029520,-795,0,1759413027,15187.765644649997,126.90753126000345,50701.593878160005 2025-10-02,13:50:29.000,275,11029654,-795,0,1759413028,15187.927316089997,126.80884343999787,50701.46811000001 2025-10-02,13:50:30.000,275,11029554,-795,0,1759413029,15188.149614319998,126.84408909000194,50701.41221304 2025-10-02,13:50:31.000,275,11029530,-795,0,1759413030,15188.297813139994,126.80179430999851,50701.41221304 2025-10-02,13:50:32.000,275,11029553,-795,0,1759413031,15188.439275649995,126.56917301999783,50701.377277440006 2025-10-02,13:50:33.000,275,11029477,-795,0,1759413032,15188.59421078,126.5057308500036,50701.45413576 2025-10-02,13:50:34.000,275,11029438,-795,0,1759413033,15188.722200669996,126.33655173000443,50701.61483952001 2025-10-02,13:50:35.000,275,11029452,-795,0,1759413034,15188.621156019995,126.22376565000013,50701.656762239996 2025-10-02,13:50:36.000,275,11029273,-795,0,1759413035,15188.803036389996,126.0122917500048,50701.489071359996 2025-10-02,13:50:37.000,275,11029599,-795,0,1759413036,15188.897344730001,126.01934088000417,50701.62182664 2025-10-02,13:50:38.000,275,11029429,-795,0,1759413037,15188.904081039997,125.82196524000028,50701.60086528 2025-10-02,13:50:39.000,275,11029519,-795,0,1759413038,15189.099434030002,125.93475132000458,50701.6777236 2025-10-02,13:50:40.000,275,11029457,-795,0,1759413039,15189.274578089993,125.82901436999964,50701.78253040001 2025-10-02,13:50:41.000,275,11029477,-795,0,1759413040,15189.395831669994,125.65983525000047,50702.04105384001 2025-10-02,13:50:42.000,275,11029669,-795,0,1759413041,15189.456458459994,125.7021300300039,50702.06900232001 2025-10-02,13:50:43.000,275,11029690,-795,0,1759413042,15189.436249529994,125.836063499999,50702.096950800005 2025-10-02,13:50:44.000,275,11029241,-795,0,1759413043,15189.658547759995,125.53295091000473,50702.18778336001 2025-10-02,13:50:45.000,275,11029544,-795,0,1759413044,15189.355413809993,125.56819656000152,50702.048040960006 2025-10-02,13:50:46.000,275,11029656,-795,0,1759413045,15189.48340369999,125.7021300300039,50702.159834879996 2025-10-02,13:50:47.000,275,11029406,-795,0,1759413046,15189.442985839989,125.75852306999877,50702.12489928 2025-10-02,13:50:48.000,275,11029500,-795,0,1759413047,15189.314995949993,125.93475132000458,50702.35547424001 2025-10-02,13:50:49.000,275,11029617,-795,0,1759413048,15189.274578089993,125.89950567000051,50702.35547424001 2025-10-02,13:50:50.000,275,11029380,-795,0,1759413049,15189.187006059998,125.99819348999881,50702.481242400005 2025-10-02,13:50:51.000,275,11029604,-795,0,1759413050,15189.052279859992,125.90655479999987,50702.56508784 2025-10-02,13:50:52.000,275,11029406,-795,0,1759413051,15188.904081039997,125.95589871000266,50702.41835832 2025-10-02,13:50:53.000,275,11029307,-795,0,1759413052,15188.701991739996,125.95589871000266,50702.64194616001 2025-10-02,13:50:54.000,275,11029391,-795,0,1759413053,15188.6750465,125.99819348999881,50702.77470144 2025-10-02,13:50:55.000,275,11029472,-795,0,1759413054,15188.580738159995,125.8008178500022,50702.48822952 2025-10-02,13:50:56.000,275,11029503,-795,0,1759413055,15188.66831018999,125.95589871000266,50702.60701056 2025-10-02,13:50:57.000,275,11029766,-795,0,1759413056,15188.742409599996,125.77967046000413,50702.85854688001 2025-10-02,13:50:58.000,275,11029758,-795,0,1759413057,15188.796300080001,125.42721395999979,50702.92143096 2025-10-02,13:50:59.000,275,11029351,-795,0,1759413058,15188.73567329,125.2791822299987,50703.01226352 2025-10-02,13:51:00.000,275,11029340,-795,0,1759413059,15188.56726553999,125.15934702000231,50703.103096080005 2025-10-02,13:51:01.000,275,11029603,-795,0,1759413060,15188.701991739996,125.11705223999888,50703.1799544 2025-10-02,13:51:02.000,275,11029541,-795,0,1759413061,15188.823245319996,124.81393965000461,50703.25681272 2025-10-02,13:51:03.000,275,11029352,-795,0,1759413062,15188.924289969997,124.75754661000246,50703.25681272 2025-10-02,13:51:04.000,275,11029440,-795,0,1759413063,15188.850190559991,124.68000618000224,50703.34065816001 2025-10-02,13:51:05.000,275,11029591,-795,0,1759413064,15188.850190559991,124.60246575000201,50703.487387680005 2025-10-02,13:51:06.000,275,11029506,-795,0,1759413065,15188.843454249996,124.64476052999817,50703.46642632 2025-10-02,13:51:07.000,275,11029221,-795,0,1759413066,15188.6750465,124.60246575000201,50703.557258880006 2025-10-02,13:51:08.000,275,11029551,-795,0,1759413067,15188.56726553999,124.70115357000032,50703.69700128001 2025-10-02,13:51:09.000,275,11029732,-795,0,1759413068,15188.43253934,124.53197445000114,50703.66206568 2025-10-02,13:51:10.000,275,11029718,-795,0,1759413069,15188.156350629994,124.7504974800031,50703.97648608 2025-10-02,13:51:11.000,275,11029230,-795,0,1759413070,15187.934052399993,124.70820269999967,50703.86469216001 2025-10-02,13:51:22.000,275,11029599,-795,0,1759413081,15186.977496379994,125.16639615000167,50704.86385032 2025-10-02,13:51:23.000,275,11029720,-795,0,1759413082,15187.092013649999,125.32852614000149,50704.9267344 2025-10-02,13:51:24.000,275,11029297,-795,0,1759413083,15187.18632198999,125.37082091999764,50705.14333512 2025-10-02,13:51:25.000,275,11029696,-795,0,1759413084,15187.28736663999,125.2791822299987,50705.37391008001 2025-10-02,13:51:26.000,275,11029549,-795,0,1759413085,15187.30757556999,125.15934702000231,50705.27609040001 2025-10-02,13:51:27.000,275,11029492,-795,0,1759413086,15187.37493867,125.32852614000149,50705.51365248 2025-10-02,13:51:28.000,275,11029646,-795,0,1759413087,15187.32778449999,125.0959048500008,50705.43679416 2025-10-02,13:51:29.000,275,11029622,-795,0,1759413088,15187.34799342999,125.17344528000103,50705.56256232001 2025-10-02,13:51:30.000,275,11029679,-715,0,1759413089,15187.35472974,125.06770833000337,50705.57653656 2025-10-02,13:51:31.000,275,11029502,-795,0,1759413090,15187.22673984999,125.12410136999824,50705.72326608 2025-10-02,13:51:32.000,275,11029579,-795,0,1759413091,15187.13243151,125.02541354999994,50705.883969840004 2025-10-02,13:51:33.000,275,11029396,-795,0,1759413092,15187.08527733999,125.03951180999866,50706.01672512 2025-10-02,13:51:34.000,275,11029644,-795,0,1759413093,15186.842770179988,124.98311877000378,50706.0796092 2025-10-02,13:51:35.000,275,11029446,-795,0,1759413094,15186.775407079993,124.9972170300025,50706.20537736 2025-10-02,13:51:36.000,275,11029550,-795,0,1759413095,15186.593526709992,125.21574006000446,50706.289222800006 2025-10-02,13:51:37.000,275,11029556,-795,0,1759413096,15186.425118959996,125.28623135999806,50706.42197808 2025-10-02,13:51:38.000,275,11029520,-795,0,1759413097,15186.35775586,125.42016483000043,50706.65954016 2025-10-02,13:51:39.000,275,11029560,-795,0,1759413098,15186.24997489999,125.54704917000345,50706.71543712001 2025-10-02,13:51:40.000,275,11029570,-795,0,1759413099,15186.05462191,125.85721089000435,50706.9180636 2025-10-02,13:51:41.000,275,11029363,-795,0,1759413100,15185.872741539999,126.04048827000224,50707.11370296 2025-10-02,13:51:42.000,275,11029355,-795,0,1759413101,15185.677388549993,126.48458345999825,50707.232484 2025-10-02,13:51:43.000,275,11029462,-795,0,1759413102,15185.434881389992,126.73130300999765,50707.33030368 2025-10-02,13:51:44.000,275,11029371,-795,0,1759413103,15185.279946260001,127.11195602999942,50707.42113624 2025-10-02,13:51:45.000,275,11029462,-795,0,1759413104,15185.111538509991,127.29523341000458,50707.581840000006 2025-10-02,13:51:46.000,275,11029486,-795,0,1759413105,15184.99028492999,127.63359165000293,50707.798440720006 2025-10-02,13:51:47.000,275,11029737,-795,0,1759413106,15184.8353498,127.78867251000338,50707.8263892 2025-10-02,13:51:48.000,275,11029441,-795,0,1759413107,15184.700623599994,127.99309727999935,50707.93818312001 2025-10-02,13:51:49.000,275,11029764,-795,0,1759413108,15184.660205739994,128.35260291000304,50707.97311872 2025-10-02,13:51:50.000,275,11029412,-795,0,1759413109,15184.700623599994,128.57817507000436,50708.22465504001 2025-10-02,13:51:51.000,275,11029596,-795,0,1759413110,15184.69388729,128.73325593000482,50708.41330728001 2025-10-02,13:51:52.000,275,11029464,-795,0,1759413111,15184.761250389995,129.00817200000165,50708.469204240006 2025-10-02,13:51:53.000,275,11029443,-795,0,1759413112,15184.680414669994,129.2478424200017,50708.56003680001 2025-10-02,13:51:54.000,275,11029716,-755,0,1759413113,15184.660205739994,129.31833372000256,50708.567023920004 2025-10-02,13:51:55.000,275,11029566,-795,0,1759413114,15184.599578949994,129.52980761999788,50708.518114080005 2025-10-02,13:51:56.000,275,11029477,-795,0,1759413115,15184.309917619998,129.77652717000456,50708.6997792 2025-10-02,13:51:57.000,275,11029566,-795,0,1759413116,15184.289708689997,129.97390281000116,50708.79061176 2025-10-02,13:51:58.000,275,11029433,-795,0,1759413117,15184.154982489992,130.19947497000248,50708.74170192 2025-10-02,13:51:59.000,275,11029648,-795,0,1759413118,15184.060674150001,130.12898367000162,50708.74170192 2025-10-02,13:52:00.000,275,11029588,-795,0,1759413119,15183.959629500001,130.41799800000445,50709.03516096 2025-10-02,13:52:01.000,275,11029395,-795,0,1759413120,15183.905739019996,130.5237349500021,50708.91637992001 2025-10-02,13:52:02.000,275,11029505,-795,0,1759413121,15183.71038602999,130.65061928999785,50709.11201928001 2025-10-02,13:52:03.000,275,11029523,-795,0,1759413122,15183.521769349994,130.88324057999853,50709.27971016001 2025-10-02,13:52:04.000,275,11029311,-795,0,1759413123,15183.47461518,130.89733884000452,50709.39150408 2025-10-02,13:52:05.000,275,11029258,-795,0,1759413124,15183.400515769994,131.01012492000154,50709.34259424 2025-10-02,13:52:06.000,275,11029494,-795,0,1759413125,15183.211899089998,131.18635317000007,50709.44041392 2025-10-02,13:52:07.000,275,11029135,-795,0,1759413126,15183.097381819993,131.4753675000029,50709.51028512 2025-10-02,13:52:08.000,275,11029505,-795,0,1759413127,15182.962655620002,131.63044836000336,50709.761821440006 2025-10-02,13:52:09.000,275,11029440,-795,0,1759413128,15182.854874659992,131.84192225999868,50709.859641120005 2025-10-02,13:52:10.000,275,11029265,-795,0,1759413129,15182.59889488,132.20847702000174,50709.86662824 2025-10-02,13:52:11.000,275,11029258,-635,0,1759413130,15182.403541889995,132.51863874000264,50709.8177184 2025-10-02,13:52:22.000,275,11029290,-795,0,1759413141,15180.726200699988,136.35336546000326,50710.47450768001 2025-10-02,13:52:23.000,275,11029496,-795,0,1759413142,15180.679046529993,136.47320066999964,50710.628224320004 2025-10-02,13:52:24.000,275,11029550,-795,0,1759413143,15180.847454279989,136.92434499000228,50710.28585544001 2025-10-02,13:52:25.000,275,11029740,-795,0,1759413144,15181.06975250999,137.06532759000402,50710.579314480005 2025-10-02,13:52:26.000,275,11029466,-795,0,1759413145,15181.13711561,137.14286802000424,50710.49546904 2025-10-02,13:52:27.000,275,11029391,-795,0,1759413146,15181.25163287999,137.5940123399996,50710.292842560004 2025-10-02,13:52:28.000,275,11029536,-795,0,1759413147,15181.19100608999,137.79843711000285,50710.3417524 2025-10-02,13:52:29.000,275,11029452,-795,0,1759413148,15181.46045849,137.96056710000266,50710.411623600005 2025-10-02,13:52:30.000,275,11029612,-795,0,1759413149,15181.467194799996,138.0169601400048,50710.32777816 2025-10-02,13:52:31.000,275,11029559,-795,0,1759413150,15181.541294210001,138.18613926000398,50710.39764936 2025-10-02,13:52:32.000,275,11029580,-795,0,1759413151,15181.453722179991,138.27072882000357,50710.20899712 2025-10-02,13:52:33.000,275,11029462,-795,0,1759413152,15181.574975759992,138.51744837000297,50710.32079104 2025-10-02,13:52:34.000,275,11029731,-795,0,1759413153,15181.494140039991,138.76416792000236,50710.09021608001 2025-10-02,13:52:35.000,275,11029550,-795,0,1759413154,15181.574975759992,139.04613311999856,50709.96444792 2025-10-02,13:52:36.000,275,11029290,-795,0,1759413155,15181.682756720002,139.0038383400024,50709.9923964 2025-10-02,13:52:37.000,275,11029583,-795,0,1759413156,15181.48066742,139.42678614000033,50709.761821440006 2025-10-02,13:52:38.000,275,11029538,-795,0,1759413157,15181.453722179991,139.58186700000078,50709.75483432001 2025-10-02,13:52:39.000,275,11029692,-795,0,1759413158,15181.366150149996,139.72989873000188,50709.643040400006 2025-10-02,13:52:40.000,275,11029358,-635,0,1759413159,15181.244896569995,139.82858655000018,50709.67098888 2025-10-02,13:52:41.000,275,11029475,-795,0,1759413160,15181.083225129994,140.1528465299998,50709.49631088001 2025-10-02,13:52:42.000,275,11029543,-795,0,1759413161,15180.914817379999,140.40661520999856,50709.51028512 2025-10-02,13:52:43.000,275,11029353,-795,0,1759413162,15181.015862029999,140.78726823000034,50709.356568480005 2025-10-02,13:52:44.000,275,11029425,-795,0,1759413163,15180.968707859989,141.09742995000124,50709.41945256001 2025-10-02,13:52:45.000,275,11029560,-795,0,1759413164,15181.036070959999,141.52037774999917,50709.4334268 2025-10-02,13:52:46.000,275,11029379,-795,0,1759413165,15180.881135829994,141.7600481699992,50709.16092912001 2025-10-02,13:52:47.000,275,11029631,-795,0,1759413166,15180.732937009998,142.2182416200012,50709.03516096 2025-10-02,13:52:48.000,275,11029546,-795,0,1759413167,15180.867663209989,142.4015189999991,50708.96528976001 2025-10-02,13:52:49.000,275,11029344,-795,0,1759413168,15180.793563799998,142.76807376000215,50708.86048296 2025-10-02,13:52:50.000,275,11029463,-795,0,1759413169,15180.766618559988,142.81741766999767,50708.71375344 2025-10-02,13:52:51.000,275,11029408,-795,0,1759413170,15180.732937009998,142.8597124500011,50708.84650872001 2025-10-02,13:52:52.000,275,11029508,-795,0,1759413171,15180.732937009998,142.99364592000347,50708.67183072 2025-10-02,13:52:53.000,275,11029535,-715,0,1759413172,15180.739673319993,143.07823548000306,50708.587985280006 2025-10-02,13:52:54.000,275,11029492,-795,0,1759413173,15180.820509039993,143.3531515499999,50708.48317848 2025-10-02,13:52:55.000,275,11029530,-795,0,1759413174,15181.07648882,143.09233374000178,50708.448242880004 2025-10-02,13:52:56.000,275,11029438,-795,0,1759413175,15181.103434059994,143.32495503000246,50708.34343608001 2025-10-02,13:52:57.000,275,11029587,-795,0,1759413176,15181.042807269994,143.28266024999903,50708.34343608001 2025-10-02,13:52:58.000,275,11029196,-795,0,1759413177,15181.07648882,143.14167765000457,50708.20369368001 2025-10-02,13:52:59.000,275,11029467,-795,0,1759413178,15181.1977424,143.32495503000246,50708.252603520006 2025-10-02,13:53:00.000,275,11029549,-795,0,1759413179,15181.17079715999,143.2333163400035,50708.02202856 2025-10-02,13:53:01.000,275,11029430,-795,0,1759413180,15181.07648882,143.00069505000283,50708.084912640006 2025-10-02,13:53:02.000,275,11029438,-795,0,1759413181,15180.955235239999,143.14167765000457,50708.084912640006 2025-10-02,13:53:03.000,275,11029538,-795,0,1759413182,15180.982180479994,143.14167765000457,50708.23862928 2025-10-02,13:53:04.000,275,11029305,-795,0,1759413183,15180.753145939998,142.87381070999982,50708.24561640001 2025-10-02,13:53:05.000,275,11029397,-795,0,1759413184,15180.807036419988,142.86676158000046,50708.2106808 2025-10-02,13:53:06.000,275,11029483,-795,0,1759413185,15180.672310219998,142.6764350700032,50708.09888688 2025-10-02,13:53:07.000,275,11029297,-795,0,1759413186,15180.665573910002,142.88085983999918,50708.231642160004 2025-10-02,13:53:08.000,275,11029509,-795,0,1759413187,15180.443275680002,142.9231546200026,50708.11984824 2025-10-02,13:53:09.000,275,11029562,-795,0,1759413188,15180.362439960001,142.96544939999876,50708.112861120004 2025-10-02,13:53:10.000,275,11029473,-795,0,1759413189,15180.1199328,143.0077441800022,50708.29452624001 2025-10-02,13:53:11.000,275,11029493,-795,0,1759413190,15179.97173397999,143.0077441800022,50708.36439744 2025-10-02,13:53:12.000,275,11029567,-795,0,1759413191,15179.702281579994,143.0077441800022,50708.22465504001 2025-10-02,13:53:13.000,275,11029495,-795,0,1759413192,15179.567555379988,143.38839720000396,50708.280552000004 2025-10-02,13:53:14.000,275,11029417,-795,0,1759413193,15179.378938699992,143.39544633000332,50708.46221712001 2025-10-02,13:53:15.000,275,11029624,-795,0,1759413194,15179.277894049992,143.71970631000295,50708.37138456001 2025-10-02,13:53:16.000,275,11029316,-795,0,1759413195,15179.109486299996,143.76905021999846,50708.41330728001 2025-10-02,13:53:17.000,275,11029588,-795,0,1759413196,15178.866979139995,143.86068891000468,50708.43426864 2025-10-02,13:53:18.000,275,11029487,-795,0,1759413197,15178.79961604,144.17789975999767,50708.56003680001 2025-10-02,13:53:19.000,275,11029496,-795,0,1759413198,15178.65141721999,144.3682262700022,50708.62990800001 2025-10-02,13:53:20.000,275,11029577,-795,0,1759413199,15178.55037256999,144.57265103999816,50708.615933760004 2025-10-02,13:53:21.000,275,11029399,-795,0,1759413200,15178.509954709989,144.72068276999926,50708.567023920004 2025-10-02,13:53:22.000,275,11029537,-795,0,1759413201,15178.530163639989,144.86871450000035,50708.615933760004 2025-10-02,13:53:23.000,275,11029516,-795,0,1759413202,15178.462800539994,145.06609014000423,50708.65086936 2025-10-02,13:53:24.000,275,11029444,-795,0,1759413203,15178.516691019999,145.17887622000126,50708.54606256 2025-10-02,13:53:25.000,275,11029528,-795,0,1759413204,15178.402173749993,145.10133579000103,50708.72074056 2025-10-02,13:53:26.000,275,11029444,-795,0,1759413205,15178.442591609994,145.0731392700036,50708.71375344 2025-10-02,13:53:27.000,275,11029426,-795,0,1759413206,15178.408910059989,145.00264797000273,50708.60894664001 2025-10-02,13:53:28.000,275,11029231,-675,0,1759413207,15178.402173749993,145.0096971000021,50708.58099816001 2025-10-02,13:53:29.000,275,11029291,-755,0,1759413208,15178.368492199988,145.05199187999824,50708.60894664001 2025-10-02,13:53:30.000,275,11029504,-795,0,1759413209,15178.402173749993,145.1083849200004,50708.685804960005 2025-10-02,13:53:31.000,275,11029333,-795,0,1759413210,15178.301129099993,145.17887622000126,50708.51112696001 2025-10-02,13:53:32.000,275,11029444,-795,0,1759413211,15178.260711239993,145.25641665000148,50708.587985280006 2025-10-02,13:53:33.000,275,11029555,-795,0,1759413212,15178.280920169993,145.0872375300023,50708.81856024 2025-10-02,13:53:34.000,275,11029409,-795,0,1759413213,15178.051885629997,145.15772883000318,50708.853495840005 2025-10-02,13:53:35.000,275,11029269,-795,0,1759413214,15178.139457659992,145.27756403999956,50708.853495840005 2025-10-02,13:53:36.000,275,11029531,-795,0,1759413215,15178.031676699997,145.42559577000065,50708.81856024 2025-10-02,13:53:37.000,275,11029417,-795,0,1759413216,15177.849796329996,145.44674315999873,50708.8395216 2025-10-02,13:53:38.000,275,11029614,-795,0,1759413217,15177.647707029995,145.64411880000262,50708.95830264 2025-10-02,13:53:39.000,275,11029545,-795,0,1759413218,15177.506244519995,145.65821706000133,50708.87445720001 2025-10-02,13:53:40.000,275,11029688,-795,0,1759413219,15177.35130938999,145.69346270999813,50708.99323824001 2025-10-02,13:53:41.000,275,11029512,-795,0,1759413220,15177.075120679998,146.04591921000247,50708.755676160006 2025-10-02,13:53:42.000,275,11029716,-795,0,1759413221,15176.879767689992,146.26444224000443,50709.0491352 2025-10-02,13:53:43.000,275,11029436,-795,0,1759413222,15176.738305179992,146.2573931099978,50708.72074056 2025-10-02,13:53:44.000,275,11029611,-795,0,1759413223,15176.428434919995,146.73673394999787,50708.96528976001 2025-10-02,13:53:45.000,275,11029303,-795,0,1759413224,15176.33412657999,146.66624265000428,50709.30067152001 2025-10-02,13:53:46.000,275,11029458,-795,0,1759413225,15176.158982519999,147.36410651999904,50709.19586472 2025-10-02,13:53:47.000,275,11029448,-795,0,1759413226,15175.909739049988,147.6460717200025,50709.11201928001 2025-10-02,13:53:48.000,275,11029611,-795,0,1759413227,15175.680704509992,147.68836649999866,50709.2238132 2025-10-02,13:53:49.000,275,11029209,-795,0,1759413228,15175.640286649992,148.06197039000108,50709.32163288 2025-10-02,13:53:50.000,275,11029390,-795,0,1759413229,15175.512296759996,148.16065820999938,50709.286697280004 2025-10-02,13:53:51.000,275,11029732,-795,0,1759413230,15175.505560450001,148.42147602000477,50709.73387296001 2025-10-02,13:53:52.000,275,11029497,-795,0,1759413231,15175.579659859992,148.3227881999992,50709.39849120001 2025-10-02,13:53:53.000,275,11029346,-795,0,1759413232,15175.498824139991,148.60475340000266,50709.66400176001 2025-10-02,13:53:54.000,275,11029473,-795,0,1759413233,15175.505560450001,148.6822938300029,50709.56618208001 2025-10-02,13:53:55.000,275,11029454,-755,0,1759413234,15175.761540229993,148.98540642000444,50709.82470552 2025-10-02,13:53:56.000,275,11029458,-795,0,1759413235,15175.748067610002,149.0277012000006,50709.70592448 2025-10-02,13:53:57.000,275,11029463,-795,0,1759413236,15175.923211669993,149.27442075,50709.67098888 2025-10-02,13:53:58.000,275,11029715,-795,0,1759413237,15176.004047389994,149.35196118000022,50709.76880856 2025-10-02,13:53:59.000,275,11029330,-795,0,1759413238,15176.145509899994,149.34491205000086,50709.8177184 2025-10-02,13:54:00.000,275,11029506,-795,0,1759413239,15176.2802361,149.33081379000214,50709.76880856 2025-10-02,13:54:01.000,275,11029484,-795,0,1759413240,15176.286972409995,149.46474726000451,50709.84566688 2025-10-02,13:54:02.000,275,11029635,-795,0,1759413241,15176.27349978999,149.3731085699983,50709.79675704 2025-10-02,13:54:03.000,275,11029567,-795,0,1759413242,15176.428434919995,149.11933988999954,50709.84566688 2025-10-02,13:54:04.000,275,11029297,-795,0,1759413243,15176.388017059995,149.0277012000006,50709.93649944 2025-10-02,13:54:05.000,275,11029297,-795,0,1759413244,15176.529479569996,148.85147295000206,50709.99938352001 2025-10-02,13:54:06.000,275,11029199,-795,0,1759413245,15176.408225989995,148.8444238200027,50710.06925472001 2025-10-02,13:54:07.000,275,11029542,-795,0,1759413246,15176.46211647,148.6329499200001,50710.146113040006 2025-10-02,13:54:08.000,275,11029493,-795,0,1759413247,15176.43517122999,148.60475340000266,50710.21598424001 2025-10-02,13:54:09.000,275,11029620,-795,0,1759413248,15176.47558908999,148.52721297000244,50710.243932720005 2025-10-02,13:54:10.000,275,11029384,-795,0,1759413249,15176.26002717,148.5342621000018,50710.21598424001 2025-10-02,13:54:11.000,275,11029385,-795,0,1759413250,15176.158982519999,148.28049342000304,50710.33476528001 2025-10-02,13:54:12.000,275,11029606,-795,0,1759413251,15176.044465249994,148.19590386000345,50710.33476528001 2025-10-02,13:54:13.000,275,11029443,-795,0,1759413252,15175.849112259988,148.21000212000217,50710.30681680001 2025-10-02,13:54:14.000,275,11029492,-795,0,1759413253,15175.754803919997,148.040823000003,50710.481494800006 2025-10-02,13:54:15.000,275,11029431,-795,0,1759413254,15175.545978310001,148.04787213000236,50710.55136600001 2025-10-02,13:54:16.000,275,11029439,-795,0,1759413255,15175.411252109996,148.0126264799983,50710.481494800006 2025-10-02,13:54:17.000,275,11029452,-795,0,1759413256,15175.26305329,147.92098778999934,50710.54437888 2025-10-02,13:54:18.000,275,11029433,-795,0,1759413257,15175.05422767999,147.92098778999934,50710.649185680006 2025-10-02,13:54:19.000,275,11029559,-795,0,1759413258,15174.946446719994,147.7941034500036,50710.600275840006 2025-10-02,13:54:20.000,275,11029585,-795,0,1759413259,15174.845402069994,147.80115258000296,50710.71905688001 2025-10-02,13:54:21.000,275,11029613,-795,0,1759413260,15174.778038969998,147.88574214000255,50710.747005360005 2025-10-02,13:54:22.000,275,11029541,-795,0,1759413261,15174.636576459998,147.8786930100032,50710.67014704001 2025-10-02,13:54:23.000,275,11029418,-795,0,1759413262,15174.636576459998,147.78000519000489,50710.64219856001 2025-10-02,13:54:24.000,275,11029594,-795,0,1759413263,15174.623103839993,147.93508604999806,50710.78194096 2025-10-02,13:54:25.000,275,11029571,-795,0,1759413264,15174.670258009988,147.9280369199987,50710.88674776001 2025-10-02,13:54:26.000,275,11029473,-795,0,1759413265,15174.690466939988,147.84344735999912,50710.87277352 2025-10-02,13:54:27.000,275,11029477,-795,0,1759413266,15174.751093729988,147.9773808300015,50710.88674776001 2025-10-02,13:54:28.000,275,11029634,-795,0,1759413267,15174.93297409999,148.13246169000195,50710.90770912001 2025-10-02,13:54:29.000,275,11029623,-795,0,1759413268,15174.865610999994,148.27344429000368,50710.77495384 2025-10-02,13:54:30.000,275,11029414,-795,0,1759413269,15175.0003372,148.40032862999942,50710.914696240005 2025-10-02,13:54:31.000,275,11029289,-795,0,1759413270,15175.02054613,148.5836060100046,50710.795915200004 2025-10-02,13:54:32.000,275,11029306,-795,0,1759413271,15175.23610804999,148.6329499200001,50710.865786400005 2025-10-02,13:54:33.000,275,11029572,-795,0,1759413272,15175.33715269999,148.9078659900042,50710.87976064 2025-10-02,13:54:34.000,275,11029483,-795,0,1759413273,15175.559450929992,148.88671859999886,50710.92867048001 2025-10-02,13:54:35.000,275,11029337,-795,0,1759413274,15175.768276540002,149.2391751000032,50711.01950304 2025-10-02,13:54:36.000,275,11029686,-795,0,1759413275,15175.977102149998,149.33081379000214,50710.99155456 2025-10-02,13:54:37.000,275,11029412,-795,0,1759413276,15176.098355729999,149.51409117000003,50711.082387120005 2025-10-02,13:54:38.000,275,11029484,-795,0,1759413277,15176.30044503,149.7114668100039,50711.16623256 2025-10-02,13:54:39.000,275,11029457,-795,0,1759413278,15176.51600694999,150.00048113999947,50711.11732272 2025-10-02,13:54:40.000,275,11029436,-795,0,1759413279,15176.724832560001,150.21195504000207,50711.04745152 2025-10-02,13:54:41.000,275,11029433,-795,0,1759413280,15176.980812339993,150.36703590000252,50711.298987840004 2025-10-02,13:54:42.000,275,11029707,-795,0,1759413281,15177.317627839999,150.47982197999954,50711.43873024001 2025-10-02,13:54:43.000,275,11029710,-795,0,1759413282,15177.324364149994,150.6490010999987,50711.39680752 2025-10-02,13:54:44.000,275,11029666,-795,0,1759413283,15177.43888142,150.62785371000064,50711.368859040005 2025-10-02,13:54:45.000,275,11029496,-795,0,1759413284,15177.72180644,150.86752413000067,50711.487640080006 2025-10-02,13:54:46.000,275,11029322,-795,0,1759413285,15177.910423119996,150.8816223899994,50711.71821504 2025-10-02,13:54:47.000,275,11029536,-795,0,1759413286,15177.971049909997,150.93096630000218,50711.66231808 2025-10-02,13:54:48.000,275,11029380,-795,0,1759413287,15178.092303489997,151.00145760000305,50711.57148552 2025-10-02,13:54:49.000,275,11029442,-795,0,1759413288,15178.105776110002,150.95916281999962,50711.88590592 2025-10-02,13:54:50.000,275,11029413,-795,0,1759413289,15178.287656479988,151.12129280999943,50711.990712720006 2025-10-02,13:54:51.000,275,11029416,-795,0,1759413290,15178.193348139997,151.26227541000117,50712.08154528001 2025-10-02,13:55:12.000,275,11029511,-795,0,1759413311,15175.923211669993,152.65800314999797,50713.646660160004 2025-10-02,13:55:13.000,275,11029598,-795,0,1759413312,15175.822167019993,152.72144531999948,50713.597750320005 2025-10-02,13:55:14.000,275,11029515,-795,0,1759413313,15175.889530119988,152.83423140000377,50713.91915784 2025-10-02,13:55:15.000,275,11029446,-795,0,1759413314,15175.923211669993,152.98226313000487,50714.04492600001 2025-10-02,13:55:16.000,275,11029343,-795,0,1759413315,15176.010783699989,153.13734398999804,50714.24056536001 2025-10-02,13:55:17.000,275,11029710,-795,0,1759413316,15175.916475359998,153.37701440999808,50714.268513840005 2025-10-02,13:55:18.000,275,11029462,-795,0,1759413317,15175.862584879993,153.63783222000347,50714.282488079996 2025-10-02,13:55:19.000,275,11029423,-795,0,1759413318,15175.916475359998,153.91979741999967,50714.04492600001 2025-10-02,13:55:20.000,275,11029637,-795,0,1759413319,15175.977102149998,154.23700826999993,50713.91915784 2025-10-02,13:55:21.000,275,11029450,-795,0,1759413320,15176.010783699989,154.0960256699982,50713.98902904 2025-10-02,13:55:22.000,275,11029351,-795,0,1759413321,15175.977102149998,154.34274522000487,50713.276342799996 2025-10-02,13:55:23.000,275,11029543,-795,0,1759413322,15175.862584879993,154.48372781999933,50713.381149600005 2025-10-02,13:55:24.000,275,11029419,-795,0,1759413323,15176.017520009998,154.69520172000193,50713.19249736 2025-10-02,13:55:25.000,275,11029439,-795,0,1759413324,15176.004047389994,154.87847909999982,50713.29730416 2025-10-02,13:55:26.000,275,11029403,-795,0,1759413325,15176.21287299999,155.12519864999922,50713.22044584 2025-10-02,13:55:27.000,275,11029543,-795,0,1759413326,15176.388017059995,155.46355689000484,50713.20647160001 2025-10-02,13:55:28.000,275,11029536,-795,0,1759413327,15176.53621587999,155.6679816600008,50713.0317936 2025-10-02,13:55:29.000,275,11029465,-795,0,1759413328,15176.697887319991,155.83716077999998,50713.094677680005 2025-10-02,13:55:30.000,275,11029418,-795,0,1759413329,15176.812404589997,156.0979785899981,50712.89903832001 2025-10-02,13:55:31.000,275,11029419,-795,0,1759413330,15177.001021269993,156.1896172800043,50712.878076960005 2025-10-02,13:55:32.000,275,11029528,-795,0,1759413331,15177.122274849993,156.2601085799979,50712.76628304 2025-10-02,13:55:33.000,275,11029516,-795,0,1759413332,15177.37151831999,156.408140309999,50712.84314136 2025-10-02,13:55:34.000,275,11029439,-795,0,1759413333,15177.63423440999,156.45043509000243,50712.90602544 2025-10-02,13:55:35.000,275,11029650,-795,0,1759413334,15177.809378469996,156.61256508000224,50712.85012848001 2025-10-02,13:55:36.000,275,11029498,-795,0,1759413335,15177.950840979996,156.6548598599984,50712.84314136 2025-10-02,13:55:37.000,275,11029565,-795,0,1759413336,15178.125985040002,156.61256508000224,50712.68243760001 2025-10-02,13:55:38.000,275,11029560,-795,0,1759413337,15178.321338029993,156.38699292000092,50712.81519288 2025-10-02,13:55:39.000,275,11029390,-795,0,1759413338,15178.483009469994,156.35174727000413,50712.710386080005 2025-10-02,13:55:40.000,275,11029396,-795,0,1759413339,15178.59079042999,156.11912598000345,50712.59859216 2025-10-02,13:55:41.000,275,11029540,-795,0,1759413340,15178.71878032,155.9147012100002,50712.759295920005 2025-10-02,13:55:42.000,275,11029455,-795,0,1759413341,15178.73898925,155.72437470000295,50712.54968232 2025-10-02,13:55:43.000,275,11029567,-795,0,1759413342,15178.88045176,155.5410973199978,50712.74532168 2025-10-02,13:55:44.000,275,11029499,-795,0,1759413343,15179.028650579996,155.26618125000095,50712.74532168 2025-10-02,13:55:45.000,275,11029539,-795,0,1759413344,15179.163376780001,155.0758547400037,50712.7872444 2025-10-02,13:55:46.000,275,11029617,-795,0,1759413345,15179.197058329992,154.85733171000174,50712.81519288 2025-10-02,13:55:47.000,275,11029677,-795,0,1759413346,15179.230739879997,154.68815259000257,50712.926986800005 2025-10-02,13:55:48.000,275,11029621,-795,0,1759413347,15179.318311909992,154.4696295600006,50713.01083224 2025-10-02,13:55:49.000,275,11029484,-795,0,1759413348,15179.210530949997,154.2440573999993,50713.05275496 2025-10-02,13:55:50.000,275,11029360,-795,0,1759413349,15178.93434223999,154.1242221900029,50713.18551024001 2025-10-02,13:55:51.000,275,11029499,-795,0,1759413350,15178.73898925,153.9620922000031,50713.31826552 2025-10-02,13:55:52.000,275,11029667,-795,0,1759413351,15178.429118989989,153.7999622100033,50712.94794816001 2025-10-02,13:55:53.000,275,11029340,-795,0,1759413352,15178.287656479988,153.7153726500037,50713.01083224 2025-10-02,13:55:54.000,275,11029489,-795,0,1759413353,15178.078830869992,153.62373396000476,50713.262368560005 2025-10-02,13:55:55.000,275,11029324,-795,0,1759413354,15177.849796329996,153.63078309000412,50713.37416248001 2025-10-02,13:55:56.000,275,11029535,-795,0,1759413355,15177.51971714,153.56029179000325,50713.43704656 2025-10-02,13:55:57.000,275,11029607,-795,0,1759413356,15177.230055809989,153.62373396000476,50713.50691776 2025-10-02,13:55:58.000,275,11029562,-795,0,1759413357,15177.027966510002,153.63783222000347,50713.69557 2025-10-02,13:55:59.000,275,11029230,-795,0,1759413358,15176.866295070002,153.5391443999979,50713.59076320001 2025-10-02,13:56:00.000,275,11029568,-795,0,1759413359,15176.617051599991,153.60963569999876,50713.7305056 2025-10-02,13:56:01.000,275,11029601,-795,0,1759413360,15176.42169861,153.88455177000287,50713.59076320001 2025-10-02,13:56:02.000,275,11029445,-715,0,1759413361,15176.19940038,153.82110960000136,50713.47198216001 2025-10-02,13:56:03.000,275,11029392,-795,0,1759413362,15175.997311079998,153.87045351000415,50713.36717536 2025-10-02,13:56:04.000,275,11029388,-795,0,1759413363,15175.855848569998,153.9338956799984,50713.311278400004 2025-10-02,13:56:05.000,275,11029527,-795,0,1759413364,15175.876057499998,153.97619046000182,50713.597750320005 2025-10-02,13:56:06.000,275,11029671,-795,0,1759413365,15175.849112259988,154.03963263000333,50713.548840480005 2025-10-02,13:56:07.000,275,11029426,-795,0,1759413366,15176.004047389994,154.23700826999993,50713.53486624 2025-10-02,13:56:08.000,275,11029654,-795,0,1759413367,15176.098355729999,154.39913825999975,50713.35320112001 2025-10-02,13:56:09.000,275,11029426,-795,0,1759413368,15176.266763479995,154.50487521000468,50713.36018824 2025-10-02,13:56:10.000,275,11029496,-795,0,1759413369,15176.37454443999,154.53307173000212,50713.25538144001 2025-10-02,13:56:11.000,275,11029453,-795,0,1759413370,15176.60357898,154.56126824999956,50713.28332992001 2025-10-02,13:56:12.000,275,11029583,-795,0,1759413371,15176.785459350001,154.603563030003,50712.808205760004 2025-10-02,13:56:13.000,275,11029533,-795,0,1759413372,15177.102065919993,154.59651390000363,50712.7173732 2025-10-02,13:56:14.000,275,11029141,-795,0,1759413373,15177.49950821,154.44848217000253,50713.045767840005 2025-10-02,13:56:15.000,275,11029494,-795,0,1759413374,15177.950840979996,154.5824156400049,50712.91999968001 2025-10-02,13:56:16.000,275,11029654,-795,0,1759413375,15178.186611830002,154.63175955000042,50712.878076960005 2025-10-02,13:56:17.000,275,11029684,-795,0,1759413376,15178.6379446,154.4696295600006,50712.8571156 2025-10-02,13:56:18.000,275,11029362,-795,0,1759413377,15178.99496902999,154.58946477000427,50712.8571156 2025-10-02,13:56:19.000,275,11029599,-795,0,1759413378,15179.426092870002,154.56831737999892,50712.76628304 2025-10-02,13:56:20.000,275,11029568,-795,0,1759413379,15179.823535159994,154.5824156400049,50712.640514880004 2025-10-02,13:56:21.000,275,11029464,-795,0,1759413380,15180.106460179995,154.57536650999828,50712.54968232 2025-10-02,13:56:22.000,275,11029472,-795,0,1759413381,15180.355703649991,154.27930305000336,50712.36801720001 2025-10-02,13:56:23.000,275,11029379,-795,0,1759413382,15180.672310219998,154.34979435000423,50712.270197519996 2025-10-02,13:56:24.000,275,11029530,-795,0,1759413383,15180.854190589998,154.3074995700008,50712.3330816 2025-10-02,13:56:25.000,275,11029228,-795,0,1759413384,15181.265105499995,154.29340131000208,50712.43090128 2025-10-02,13:56:26.000,275,11029621,-795,0,1759413385,15181.426776939996,154.15241871000035,50712.542695200005 2025-10-02,13:56:27.000,275,11029541,-795,0,1759413386,15181.548030519996,154.0114361099986,50712.493785360006 2025-10-02,13:56:28.000,275,11029558,-795,0,1759413387,15181.696229339992,153.9338956799984,50712.5776308 2025-10-02,13:56:29.000,275,11029570,-795,0,1759413388,15181.932000189998,153.7506183000005,50712.591605040005 2025-10-02,13:56:30.000,275,11029536,-795,0,1759413389,15182.134089489999,153.60963569999876,50712.72436032 2025-10-02,13:56:31.000,275,11029401,-795,0,1759413390,15182.134089489999,153.51094788000046,50712.85012848001 2025-10-02,13:56:32.000,275,11029536,-795,0,1759413391,15182.161034729994,153.54619353000453,50712.61256640001 2025-10-02,13:56:33.000,275,11029502,-795,0,1759413392,15182.20818889999,153.4193091900015,50712.5776308 2025-10-02,13:56:34.000,275,11029518,-795,0,1759413393,15182.39006926999,153.36996527999872,50712.808205760004 2025-10-02,13:56:35.000,275,11029363,-795,0,1759413394,15182.484377609995,153.25013007000234,50712.996858000006 2025-10-02,13:56:36.000,275,11029385,-795,0,1759413395,15182.57194963999,153.11619659999997,50712.98288376 2025-10-02,13:56:37.000,275,11029473,-795,0,1759413396,15182.666257979996,153.03160704000038,50713.11563904001 2025-10-02,13:56:38.000,275,11029438,-795,0,1759413397,15182.55174070999,152.85537879000185,50713.01781936001 2025-10-02,13:56:39.000,275,11029279,-795,0,1759413398,15182.57868595,152.59456098000373,50713.03878072001 2025-10-02,13:56:40.000,275,11029526,-795,0,1759413399,15182.666257979996,152.46062751000136,50713.19249736 2025-10-02,13:56:41.000,275,11029416,-795,0,1759413400,15182.814456799992,152.25620273999812,50713.045767840005 2025-10-02,13:56:42.000,275,11029397,-795,0,1759413401,15182.821193110001,152.19980970000324,50713.05974208 2025-10-02,13:56:43.000,275,11029579,-795,0,1759413402,15182.949182999997,151.84030406999955,50713.08070344 2025-10-02,13:56:44.000,275,11029636,-795,0,1759413403,15183.124327060003,151.60768277999887,50713.42307232001 2025-10-02,13:56:45.000,275,11029488,-795,0,1759413404,15183.171481229998,151.38211062000482,50713.43704656 2025-10-02,13:56:46.000,275,11029475,-795,0,1759413405,15183.198426469993,151.00145760000305,50713.444033679996 2025-10-02,13:56:47.000,275,11029569,-795,0,1759413406,15183.373570529999,151.01555586000177,50713.51390488 2025-10-02,13:56:48.000,275,11029551,-795,0,1759413407,15183.211899089998,150.71244327000022,50713.36018824 2025-10-02,13:56:49.000,275,11029615,-795,0,1759413408,15183.339888979994,150.46572372000082,50713.40211096001 2025-10-02,13:56:50.000,275,11029176,-795,0,1759413409,15183.265789569989,149.86654767000437,50713.4859564 2025-10-02,13:56:51.000,275,11029709,-795,0,1759413410,15183.306207429989,149.7960563700035,50713.32525264001 2025-10-02,13:56:52.000,275,11029594,-795,0,1759413411,15183.218635399993,149.33081379000214,50713.15057464 2025-10-02,13:56:53.000,275,11029550,-795,0,1759413412,15183.171481229998,149.16163467000297,50713.0317936 2025-10-02,13:56:54.000,275,11029379,-795,0,1759413413,15183.077172889993,148.7175394799997,50712.975896640004 2025-10-02,13:56:55.000,275,11029393,-795,0,1759413414,15182.915501449992,148.45672167000157,50713.13660040001 2025-10-02,13:56:56.000,275,11029307,-795,0,1759413415,15182.854874659992,148.19590386000345,50713.213458720005 2025-10-02,13:56:57.000,275,11029558,-795,0,1759413416,15182.69993953,147.9280369199987,50713.05974208 2025-10-02,13:56:58.000,275,11029509,-795,0,1759413417,15182.61236749999,147.67426823999995,50712.95493528 2025-10-02,13:56:59.000,275,11029390,-795,0,1759413418,15182.59215856999,147.46279434000462,50712.940961039996 2025-10-02,13:57:00.000,275,11029533,-795,0,1759413419,15182.4776413,147.22312392000458,50712.940961039996 2025-10-02,13:57:01.000,275,11029370,-795,0,1759413420,15182.37659665,147.10328871000092,50713.01083224 2025-10-02,13:57:12.000,275,11029398,-795,0,1759413431,15181.649075169997,145.06609014000423,50712.34006872 2025-10-02,13:57:13.000,275,11029199,-675,0,1759413432,15181.635602549992,145.08018840000295,50712.1933392 2025-10-02,13:57:14.000,275,11029787,-795,0,1759413433,15181.548030519996,145.0872375300023,50712.22128768 2025-10-02,13:57:15.000,275,11029378,-795,0,1759413434,15181.44024956,144.974451449998,50712.207313440005 2025-10-02,13:57:16.000,275,11029584,-795,0,1759413435,15181.285314429995,144.69953538000118,50712.20032632001 2025-10-02,13:57:17.000,275,11029251,-795,0,1759413436,15181.19100608999,144.50215974000457,50712.17237784 2025-10-02,13:57:18.000,275,11029234,-795,0,1759413437,15181.17753347,144.44576670000242,50712.38199144 2025-10-02,13:57:19.000,275,11029419,-795,0,1759413438,15181.1977424,144.33298061999812,50712.29115888 2025-10-02,13:57:20.000,275,11029533,-795,0,1759413439,15181.015862029999,144.04396629000257,50712.256223280005 2025-10-02,13:57:21.000,275,11029498,-795,0,1759413440,15180.881135829994,144.0228189000045,50711.97673848 2025-10-02,13:57:22.000,275,11029534,-795,0,1759413441,15180.645364980002,143.91708194999956,50711.55052416 2025-10-02,13:57:23.000,275,11029643,-795,0,1759413442,15180.692519149998,143.9100328200002,50712.10949376001 2025-10-02,13:57:24.000,275,11029519,-795,0,1759413443,15180.712728079998,143.90298369000084,50712.24923616001 2025-10-02,13:57:25.000,275,11029580,-795,0,1759413444,15180.658837599993,143.68446065999888,50712.305133120004 2025-10-02,13:57:26.000,275,11029408,-795,0,1759413445,15180.571265569997,143.64921501000208,50712.17237784 2025-10-02,13:57:27.000,275,11029559,-795,0,1759413446,15180.530847709997,143.44479023999884,50712.22827480001 2025-10-02,13:57:28.000,275,11029388,-795,0,1759413447,15180.335494719991,143.4659376300042,50712.24923616001 2025-10-02,13:57:29.000,275,11029291,-795,0,1759413448,15180.187295899996,143.48708502000227,50712.31212024 2025-10-02,13:57:30.000,275,11029473,-795,0,1759413449,15180.05256969999,143.3531515499999,50712.22128768 2025-10-02,13:57:31.000,275,11029463,-795,0,1759413450,15179.85721671,143.26151286000095,50712.11648088 2025-10-02,13:57:32.000,275,11029591,-795,0,1759413451,15179.560819069993,143.3179059000031,50711.79507336001 2025-10-02,13:57:33.000,275,11029271,-795,0,1759413452,15179.581027999993,143.2685619900003,50712.207313440005 2025-10-02,13:57:34.000,275,11029450,-795,0,1759413453,15179.594500619998,143.36020067999925,50712.24923616001 2025-10-02,13:57:35.000,275,11029433,-795,0,1759413454,15179.446301800002,143.30380764000438,50712.24224904 2025-10-02,13:57:36.000,275,11029660,-795,0,1759413455,15179.311575599997,143.16282504000264,50712.270197519996 2025-10-02,13:57:37.000,275,11029647,-795,0,1759413456,15179.197058329992,143.14872678000393,50712.40993992 2025-10-02,13:57:38.000,275,11029586,-795,0,1759413457,15179.075804749991,143.36020067999925,50712.38199144 2025-10-02,13:57:39.000,275,11029501,-795,0,1759413458,15178.927605929995,143.3179059000031,50712.305133120004 2025-10-02,13:57:40.000,275,11029392,-795,0,1759413459,15178.88045176,143.33200416000182,50712.58461792001 2025-10-02,13:57:41.000,275,11029546,-795,0,1759413460,15178.83329758999,143.47298676000355,50712.41692704001 2025-10-02,13:57:42.000,275,11029310,-795,0,1759413461,15178.604263049994,143.49413415000163,50712.158403600006 2025-10-02,13:57:43.000,275,11029520,-795,0,1759413462,15178.489745779989,143.49413415000163,50712.48679824001 2025-10-02,13:57:44.000,275,11029675,-795,0,1759413463,15178.442591609994,143.79724674000317,50712.54968232 2025-10-02,13:57:45.000,275,11029242,-795,0,1759413464,15178.422382679993,143.78314848000446,50712.542695200005 2025-10-02,13:57:46.000,275,11029651,-795,0,1759413465,15178.152930279997,143.88183630000276,50712.54968232 2025-10-02,13:57:47.000,275,11029460,-795,0,1759413466,15178.206820760002,143.9382293400049,50712.58461792001 2025-10-02,13:57:48.000,275,11029524,-795,0,1759413467,15178.038413009992,144.1708506299983,50712.591605040005 2025-10-02,13:57:49.000,275,11029435,-795,0,1759413468,15178.045149320002,144.3188823599994,50712.661476240006 2025-10-02,13:57:50.000,275,11029341,-795,0,1759413469,15178.018204079992,144.403471919999,50712.88506408 2025-10-02,13:57:51.000,275,11029501,-795,0,1759413470,15178.038413009992,144.6290440800003,50712.926986800005 2025-10-02,13:57:52.000,275,11029409,-795,0,1759413471,15177.80264216,144.91805841000314,50712.61955352 2025-10-02,13:57:53.000,275,11029438,-795,0,1759413472,15177.977786219992,145.03084449000016,50712.67545048 2025-10-02,13:57:54.000,275,11029506,-795,0,1759413473,15177.795905849991,145.3339570800017,50712.75230880001 2025-10-02,13:57:55.000,275,11029275,-795,0,1759413474,15177.78243323,145.48903794000216,50713.01781936001 2025-10-02,13:57:56.000,275,11029418,-795,0,1759413475,15177.73527905999,145.71461010000348,50713.13660040001 2025-10-02,13:57:57.000,275,11029537,-795,0,1759413476,15177.65444333999,145.96837878000224,50713.045767840005 2025-10-02,13:57:58.000,275,11029812,-795,0,1759413477,15177.45909035,146.10231225000462,50713.06672920001 2025-10-02,13:57:59.000,275,11029528,-795,0,1759413478,15177.405199869994,146.2573931099978,50713.20647160001 2025-10-02,13:58:00.000,275,11029375,-795,0,1759413479,15177.317627839999,146.39132658000017,50713.22743296 2025-10-02,13:58:01.000,275,11029473,-795,0,1759413480,15177.290682599989,146.52526005000254,50713.2414072 2025-10-02,13:58:02.000,275,11029400,-795,0,1759413481,15177.142483779993,146.68739004000236,50713.171536 2025-10-02,13:58:03.000,275,11029513,-795,0,1759413482,15177.095329609998,146.66624265000428,50713.430059440005 2025-10-02,13:58:04.000,275,11029528,-795,0,1759413483,15177.068384369988,147.01165002000198,50713.39512384 2025-10-02,13:58:05.000,275,11029718,-795,0,1759413484,15177.162692709993,146.9905026300039,50713.5558276 2025-10-02,13:58:06.000,275,11029530,-795,0,1759413485,15177.041439129993,147.08214132000285,50713.56281472 2025-10-02,13:58:07.000,275,11029458,-795,0,1759413486,15177.129011159988,147.1737800100018,50713.66063440001 2025-10-02,13:58:08.000,275,11029759,-795,0,1759413487,15177.122274849993,147.4839417300027,50713.70255712 2025-10-02,13:58:09.000,275,11029407,-795,0,1759413488,15176.960603409992,147.62492433000443,50713.7305056 2025-10-02,13:58:10.000,275,11029444,-795,0,1759413489,15177.176165329998,147.69541562999802,50713.87723512001 2025-10-02,13:58:11.000,275,11029652,-795,0,1759413490,15177.081856989993,147.6319734600038,50714.05890024 2025-10-02,13:58:12.000,275,11029386,-795,0,1759413491,15176.879767689992,147.93508604999806,50713.835312400006 2025-10-02,13:58:13.000,275,11029291,-795,0,1759413492,15176.960603409992,148.1254125600026,50714.003003280006 2025-10-02,13:58:14.000,275,11029428,-795,0,1759413493,15176.980812339993,148.36508298000263,50713.99601616001 2025-10-02,13:58:15.000,275,11029699,-795,0,1759413494,15177.041439129993,148.51311471000372,50714.19165552001 2025-10-02,13:58:16.000,275,11029550,-795,0,1759413495,15176.886504000002,148.75983426000312,50714.387294880005 2025-10-02,13:58:17.000,275,11029415,-795,0,1759413496,15176.920185549992,149.1898311900004,50714.554985760005 2025-10-02,13:58:18.000,275,11029410,-795,0,1759413497,15176.751777799996,149.30966640000406,50714.52703728001 2025-10-02,13:58:19.000,275,11029594,-795,0,1759413498,15176.650733149996,149.4999929100013,50714.41524336 2025-10-02,13:58:20.000,275,11029648,-795,0,1759413499,15176.745041490001,149.66212290000112,50714.4641532 2025-10-02,13:58:21.000,275,11029287,-795,0,1759413500,15176.664205770001,150.11326722000376,50714.70171528 2025-10-02,13:58:22.000,275,11029454,-795,0,1759413501,15176.650733149996,150.1414637400012,50714.51306304 2025-10-02,13:58:23.000,275,11029629,-795,0,1759413502,15176.677678389991,150.2894954700023,50714.506075920006 2025-10-02,13:58:24.000,275,11029760,-795,0,1759413503,15176.610315289996,150.57850979999785,50714.68075392 2025-10-02,13:58:25.000,275,11029641,-795,0,1759413504,15176.650733149996,150.71949239999958,50714.652805440004 2025-10-02,13:58:26.000,275,11029530,-795,0,1759413505,15176.637260529991,150.9944084700037,50714.79254784001 2025-10-02,13:58:27.000,275,11029440,-795,0,1759413506,15176.697887319991,151.24817715000245,50714.82748344 2025-10-02,13:58:28.000,275,11029437,-795,0,1759413507,15176.684414700001,151.31161932000396,50714.82748344 2025-10-02,13:58:29.000,275,11029595,-795,0,1759413508,15176.846086140002,151.31866845000332,50715.03709704 2025-10-02,13:58:30.000,275,11029404,-795,0,1759413509,15176.926921860002,151.4385036599997,50714.79254784001 2025-10-02,13:58:31.000,275,11029684,-795,0,1759413510,15177.021230199993,151.55833887000335,50714.92530312 2025-10-02,13:58:32.000,275,11029438,-795,0,1759413511,15177.122274849993,151.6852232099991,50714.722676640005 2025-10-02,13:58:33.000,275,11029258,-795,0,1759413512,15177.102065919993,151.84030406999955,50714.918316 2025-10-02,13:58:34.000,275,11029554,-795,0,1759413513,15177.317627839999,152.08702361999894,50714.94626448 2025-10-02,13:58:35.000,275,11029516,-795,0,1759413514,15177.45909035,152.17161317999853,50714.918316 2025-10-02,13:58:36.000,275,11029529,-795,0,1759413515,15177.39172724999,152.43243099000392,50715.0231228 2025-10-02,13:58:37.000,275,11029786,-795,0,1759413516,15177.45909035,152.47472577000008,50714.86241904001 2025-10-02,13:58:38.000,275,11029495,-795,0,1759413517,15177.60055286,152.6650522800046,50714.918316 2025-10-02,13:58:39.000,275,11029516,-795,0,1759413518,15177.53318975999,152.911771830004,50715.106968240005 2025-10-02,13:58:40.000,275,11029444,-795,0,1759413519,15177.65444333999,152.97521399999823,50715.07901976001 2025-10-02,13:58:41.000,275,11029604,-795,0,1759413520,15177.55339868999,153.1584913800034,50714.918316 2025-10-02,13:58:42.000,275,11029666,-795,0,1759413521,15177.566871309995,153.23603181000362,50714.59690848001 2025-10-02,13:58:43.000,275,11029527,-795,0,1759413522,15177.61402547999,153.27832658999978,50714.841457680006 2025-10-02,13:58:44.000,275,11029548,-795,0,1759413523,15177.688124889995,153.52504613999918,50714.820496320004 2025-10-02,13:58:45.000,275,11029627,-795,0,1759413524,15177.78243323,153.72242178000306,50714.841457680006 2025-10-02,13:58:46.000,275,11029391,-795,0,1759413525,15177.910423119996,153.87045351000415,50714.785560719996 2025-10-02,13:58:47.000,275,11029556,-795,0,1759413526,15177.930632049996,153.89160090000223,50714.75761224 2025-10-02,13:58:48.000,275,11029637,-795,0,1759413527,15177.849796329996,154.0960256699982,50714.58992136 2025-10-02,13:58:49.000,275,11029491,-795,0,1759413528,15178.065358250002,154.2088117500025,50714.5340244 2025-10-02,13:58:50.000,275,11029540,-795,0,1759413529,15178.186611830002,154.26520479000465,50714.506075920006 2025-10-02,13:58:51.000,275,11029471,-795,0,1759413530,15178.395437439998,154.42028564999782,50714.44319184 2025-10-02,13:58:52.000,275,11029595,-795,0,1759413531,15178.449327919989,154.4061873899991,50714.003003280006 2025-10-02,13:58:53.000,275,11029536,-795,0,1759413532,15178.765934489995,154.63175955000042,50714.17768128 2025-10-02,13:58:54.000,275,11029565,-795,0,1759413533,15178.927605929995,154.85733171000174,50714.2545396 2025-10-02,13:58:55.000,275,11029522,-795,0,1759413534,15179.210530949997,154.8643808400011,50714.12877144 2025-10-02,13:58:56.000,275,11029342,-795,0,1759413535,15179.432829179997,154.99126518000412,50714.07287448001 2025-10-02,13:58:57.000,275,11029504,-795,0,1759413536,15179.567555379988,155.00536344000284,50714.01697752 2025-10-02,13:58:58.000,275,11029664,-795,0,1759413537,15179.76964467999,154.9278230100026,50714.03793888 2025-10-02,13:58:59.000,275,11029653,-795,0,1759413538,15179.87742564,154.97716691999813,50713.99601616001 2025-10-02,13:59:00.000,275,11029510,-795,0,1759413539,15179.93805243,154.94192127000133,50713.91217072 2025-10-02,13:59:01.000,275,11029568,-795,0,1759413540,15180.14014173,154.80798779999895,50713.84229952 2025-10-02,13:59:02.000,275,11029479,-795,0,1759413541,15180.09298755999,154.7022508500013,50713.56281472 2025-10-02,13:59:03.000,275,11029510,-795,0,1759413542,15180.146878039995,154.61061216000235,50713.548840480005 2025-10-02,13:59:04.000,275,11029482,-795,0,1759413543,15180.28160424,154.5542191200002,50713.6256988 2025-10-02,13:59:05.000,275,11029561,-795,0,1759413544,15180.301813170001,154.42028564999782,50713.74447984 2025-10-02,13:59:06.000,275,11029549,-795,0,1759413545,15180.382648890001,154.25110652999865,50713.43704656 2025-10-02,13:59:07.000,275,11029595,-795,0,1759413546,15180.416330439992,154.1101239300042,50713.46499504 2025-10-02,13:59:08.000,275,11029358,-795,0,1759413547,15180.524111400002,153.8634043800048,50713.478969280004 2025-10-02,13:59:09.000,275,11029519,-795,0,1759413548,15180.679046529993,153.60963569999876,50713.4160852 2025-10-02,13:59:10.000,275,11029511,-795,0,1759413549,15180.786827489988,153.48275136000302,50713.444033679996 2025-10-02,13:59:11.000,275,11029377,-795,0,1759413550,15180.921553689994,153.11619659999997,50713.46499504 2025-10-02,13:59:12.000,275,11029624,-795,0,1759413551,15180.867663209989,152.93291922000208,50713.13660040001 2025-10-02,13:59:13.000,275,11029362,-795,0,1759413552,15181.015862029999,152.60865924000245,50713.19948448 2025-10-02,13:59:14.000,275,11029418,-795,0,1759413553,15180.995653099999,152.34784143000434,50713.143587520004 2025-10-02,13:59:15.000,275,11029553,-795,0,1759413554,15181.11690668,152.1081710100043,50713.13660040001 2025-10-02,13:59:16.000,275,11029469,-795,0,1759413555,15181.13711561,151.78391103000467,50713.164548880006 2025-10-02,13:59:17.000,275,11029656,-795,0,1759413556,15181.23816026,151.48079844000313,50713.094677680005 2025-10-02,13:59:18.000,275,11029412,-795,0,1759413557,15181.25163287999,151.31866845000332,50713.01083224 2025-10-02,13:59:19.000,275,11029505,-795,0,1759413558,15181.33246859999,150.74063978999766,50712.878076960005 2025-10-02,13:59:20.000,275,11029525,-795,0,1759413559,15181.433513249991,150.5009693700049,50712.91999968001 2025-10-02,13:59:21.000,275,11029435,-795,0,1759413560,15181.433513249991,150.28244634000293,50712.90602544 2025-10-02,13:59:22.000,275,11029464,-795,0,1759413561,15181.426776939996,149.6480246400024,50712.591605040005 2025-10-02,13:59:23.000,275,11029832,-795,0,1759413562,15181.406568009996,149.39425596000365,50712.661476240006 2025-10-02,13:59:24.000,275,11029585,-795,0,1759413563,15181.548030519996,148.95720989999973,50712.80121864001 2025-10-02,13:59:25.000,275,11029487,-795,0,1759413564,15181.527821589996,148.54131123000116,50712.7173732 2025-10-02,13:59:26.000,275,11029613,-795,0,1759413565,15181.574975759992,148.2029529900028,50712.65448912001 2025-10-02,13:59:27.000,275,11029642,-795,0,1759413566,15181.608657309996,147.86459475000447,50712.63352776001 2025-10-02,13:59:28.000,275,11029631,-755,0,1759413567,15181.568239449996,147.3993521700031,50712.63352776001 2025-10-02,13:59:29.000,275,11029370,-795,0,1759413568,15181.507612659996,147.13148522999836,50712.605579279996 2025-10-02,13:59:30.000,275,11029368,-795,0,1759413569,15181.46045849,146.89181480999832,50712.605579279996 2025-10-02,13:59:31.000,275,11029598,-795,0,1759413570,15181.42004063,146.39837570999953,50712.591605040005 2025-10-02,13:59:32.000,275,11029463,-795,0,1759413571,15181.21795133,146.24329484999907,50712.29814600001 2025-10-02,13:59:33.000,275,11029702,-795,0,1759413572,15181.15732454,145.98952617000032,50712.29814600001 2025-10-02,13:59:34.000,275,11029520,-795,0,1759413573,15181.23816026,145.67231532000005,50712.493785360006 2025-10-02,13:59:35.000,275,11029533,-795,0,1759413574,15181.17079715999,145.40444838000258,50712.5077596 2025-10-02,13:59:36.000,275,11029526,-795,0,1759413575,15180.847454279989,145.13658143999783,50712.52173384 2025-10-02,13:59:37.000,275,11029409,-795,0,1759413576,15180.712728079998,144.9603531899993,50712.28417176 2025-10-02,13:59:38.000,275,11029506,-795,0,1759413577,15180.712728079998,144.69248625000182,50712.31910736001 2025-10-02,13:59:39.000,275,11029625,-795,0,1759413578,15180.598210809992,144.62199495000095,50712.4029528 2025-10-02,13:59:40.000,275,11029543,-795,0,1759413579,15180.578001879992,144.4669140900005,50712.4029528 2025-10-02,13:59:41.000,275,11029510,-795,0,1759413580,15180.490429849997,144.37527540000156,50712.437888399996 2025-10-02,13:59:42.000,275,11029502,-795,0,1759413581,15180.342231030001,144.34002975000476,50712.102506639996 2025-10-02,13:59:43.000,275,11029474,-795,0,1759413582,15180.315285789991,144.12855585000216,50712.31910736001 2025-10-02,13:59:44.000,275,11029455,-795,0,1759413583,15180.234450069991,143.9734749900017,50712.36801720001 2025-10-02,13:59:45.000,275,11029670,-795,0,1759413584,15180.227713759996,143.8747871700034,50712.437888399996 2025-10-02,13:59:46.000,275,11029616,-795,0,1759413585,15180.26139531,144.0087206399985,50712.326094480006 2025-10-02,13:59:47.000,275,11029847,-795,0,1759413586,15180.247922689996,143.67741152999952,50712.36103008 2025-10-02,13:59:48.000,275,11029499,-795,0,1759413587,15180.402857820001,143.5152815399997,50712.38199144 2025-10-02,13:59:49.000,275,11029673,-795,0,1759413588,15180.631892359997,143.3179059000031,50712.43090128 2025-10-02,13:59:50.000,275,11029438,-795,0,1759413589,15180.780091179993,143.15577591000329,50712.17237784 2025-10-02,13:59:51.000,275,11029510,-795,0,1759413590,15180.833981659998,143.11348112999985,50712.39596568001 2025-10-02,13:59:52.000,275,11029428,-795,0,1759413591,15180.739673319993,142.9865967900041,50711.95577712 2025-10-02,13:59:53.000,275,11029457,-795,0,1759413592,15181.015862029999,142.74692637000408,50712.0186612 2025-10-02,13:59:54.000,275,11029468,-795,0,1759413593,15181.265105499995,142.42266639000445,50712.3330816 2025-10-02,13:59:55.000,275,11029671,-795,0,1759413594,15181.27857812,142.22529075000057,50712.326094480006 2025-10-02,13:59:56.000,275,11029515,-795,0,1759413595,15181.453722179991,142.06316076000076,50712.41692704001 2025-10-02,13:59:57.000,275,11029693,-795,0,1759413596,15181.568239449996,141.54152514000452,50712.35404296 2025-10-02,13:59:58.000,275,11029321,-795,0,1759413597,15181.676020409992,141.2525108100017,50712.38199144 2025-10-02,13:59:59.000,275,11029684,-795,0,1759413598,15181.871373399998,140.93529996000143,50712.256223280005 2025-10-02,14:00:00.000,275,11029506,-795,0,1759413599,15181.891582329998,140.68858041000203,50712.28417176 2025-10-02,14:00:01.000,275,11029469,-795,0,1759413600,15182.006099599988,140.24448521999875,50712.34006872 2025-10-02,14:00:02.000,275,11029324,-795,0,1759413601,15182.20818889999,139.8074391600021,50712.158403600006 2025-10-02,14:00:03.000,275,11029420,-795,0,1759413602,15182.34965140999,139.37744223000482,50712.2632104 2025-10-02,14:00:04.000,275,11029659,-795,0,1759413603,15182.53826809,138.94744530000025,50712.45186264 2025-10-02,14:00:05.000,275,11029550,-795,0,1759413604,15182.55174070999,138.65138183999807,50712.40993992 2025-10-02,14:00:06.000,275,11029479,-795,0,1759413605,15182.61236749999,138.22138491000078,50712.53570808001 2025-10-02,14:00:07.000,275,11029416,-795,0,1759413606,15182.652785359991,137.8266336300003,50712.38897856 2025-10-02,14:00:08.000,275,11029442,-795,0,1759413607,15182.868347279997,137.42483322000044,50712.542695200005 2025-10-02,14:00:09.000,275,11029568,-795,0,1759413608,15182.922237760002,137.15696628000296,50712.62654064 2025-10-02,14:00:10.000,275,11029402,-795,0,1759413609,15182.875083589992,136.81155890999798,50712.69641184 2025-10-02,14:00:11.000,275,11029527,-795,0,1759413610,15182.625840119996,136.53664284000115,50712.82218000001 2025-10-02,14:00:12.000,275,11029697,-795,0,1759413611,15182.41701451,136.15598981999938,50712.52173384 2025-10-02,14:00:13.000,275,11029427,-755,0,1759413612,15182.29576093,135.90222114000062,50712.605579279996 2025-10-02,14:00:14.000,275,11029604,-795,0,1759413613,15182.053253769998,135.56386290000228,50712.98288376 2025-10-02,14:00:15.000,275,11029485,-795,0,1759413614,15181.898318639993,135.40878204000182,50712.79423152 2025-10-02,14:00:16.000,275,11029372,-795,0,1759413615,15181.649075169997,135.40878204000182,50712.878076960005 2025-10-02,14:00:17.000,275,11029485,-795,0,1759413616,15181.426776939996,135.05632554000476,50713.08070344 2025-10-02,14:00:18.000,275,11029725,-795,0,1759413617,15181.06975250999,135.09157119000156,50713.094677680005 2025-10-02,14:00:19.000,275,11029514,-715,0,1759413618,15180.786827489988,134.95763771999918,50713.05275496 2025-10-02,14:00:20.000,275,11029488,-795,0,1759413619,15180.618419739993,134.9717359799979,50713.24839432 2025-10-02,14:00:21.000,275,11029618,-795,0,1759413620,15180.375912579992,134.96468684999854,50713.171536 2025-10-02,14:00:22.000,275,11029225,-795,0,1759413621,15180.146878039995,134.9223920700024,50713.05275496 2025-10-02,14:00:23.000,275,11029620,-795,0,1759413622,15179.85721671,135.10566945000028,50713.108651919996 2025-10-02,14:00:24.000,275,11029532,-795,0,1759413623,15179.722490509994,135.21140639999794,50713.30429128001 2025-10-02,14:00:25.000,275,11029695,-795,0,1759413624,15179.554082759998,135.45107681999798,50713.49294352001 2025-10-02,14:00:26.000,275,11029544,-795,0,1759413625,15179.432829179997,135.6766489799993,50713.45800792 2025-10-02,14:00:27.000,275,11029514,-795,0,1759413626,15179.271157739997,135.84582809999847,50713.42307232001 2025-10-02,14:00:28.000,275,11029256,-795,0,1759413627,15179.230739879997,135.96566331000213,50713.332239760006 2025-10-02,14:00:29.000,275,11029662,-795,0,1759413628,15179.00170534,136.2828741600024,50713.54185336001 2025-10-02,14:00:30.000,275,11029245,-795,0,1759413629,15178.83329758999,136.16303894999874,50713.548840480005 2025-10-02,14:00:31.000,275,11029283,-795,0,1759413630,15178.8400339,136.36746372000198,50713.52787912 2025-10-02,14:00:32.000,275,11029618,-795,0,1759413631,15178.604263049994,136.6282815300001,50713.19948448 2025-10-02,14:00:33.000,275,11029679,-795,0,1759413632,15178.664889839994,136.71992021999904,50713.444033679996 2025-10-02,14:00:34.000,275,11029539,-795,0,1759413633,15178.67162614999,136.93139412000164,50713.66063440001 2025-10-02,14:00:35.000,275,11029709,-795,0,1759413634,15178.866979139995,137.0018854200025,50713.597750320005 2025-10-02,14:00:36.000,275,11029618,-795,0,1759413635,15178.725516629995,137.1005732400008,50713.57678896 2025-10-02,14:00:37.000,275,11029558,-795,0,1759413636,15178.73225293999,136.99483629000315,50713.4859564 2025-10-02,14:00:38.000,275,11029471,-795,0,1759413637,15178.59079042999,137.2345067100032,50713.32525264001 2025-10-02,14:00:39.000,275,11029328,-795,0,1759413638,15178.745725559995,137.1217206299989,50713.381149600005 2025-10-02,14:00:40.000,275,11029572,-795,0,1759413639,15178.725516629995,137.13581889000488,50713.40211096001 2025-10-02,14:00:41.000,275,11029410,-795,0,1759413640,15178.927605929995,137.05122932999802,50713.332239760006 2025-10-02,14:00:42.000,275,11029637,-795,0,1759413641,15178.94107855,137.0371310699993,50713.24839432 2025-10-02,14:00:43.000,275,11029442,-795,0,1759413642,15178.96128748,137.0018854200025,50713.12961328 2025-10-02,14:00:44.000,275,11029550,-795,0,1759413643,15179.122958920001,136.938443250001,50713.2414072 2025-10-02,14:00:45.000,275,11029351,-795,0,1759413644,15179.00170534,137.04418019999866,50713.311278400004 2025-10-02,14:00:46.000,275,11029484,-795,0,1759413645,15179.156640469992,137.01598368000123,50713.43704656 2025-10-02,14:00:47.000,275,11029296,-795,0,1759413646,15179.230739879997,136.91729586000292,50713.276342799996 2025-10-02,14:00:48.000,275,11029321,-795,0,1759413647,15179.203794640001,136.7763132600012,50713.29730416 2025-10-02,14:00:49.000,275,11029218,-795,0,1759413648,15179.163376780001,136.64942891999817,50713.47198216001 2025-10-02,14:00:50.000,275,11029528,-795,0,1759413649,15179.015177959991,136.66352718000417,50713.50691776 2025-10-02,14:00:51.000,275,11029403,-795,0,1759413650,15178.81982497,136.50139719000435,50713.42307232001 2025-10-02,14:00:52.000,275,11029287,-795,0,1759413651,15178.79961604,136.38861111000006,50713.381149600005 2025-10-02,14:00:53.000,275,11029716,-795,0,1759413652,15178.61099935999,136.38861111000006,50713.17852312 2025-10-02,14:00:54.000,275,11029759,-795,0,1759413653,15178.563845189994,136.21238286000153,50713.60473744 2025-10-02,14:00:55.000,275,11029449,-795,0,1759413654,15178.321338029993,136.06435113000043,50713.53486624 2025-10-02,14:00:56.000,275,11029610,-795,0,1759413655,15178.024940390002,136.09254764999787,50713.332239760006 2025-10-02,14:00:57.000,275,11029515,-795,0,1759413656,15177.977786219992,135.90222114000062,50713.63967304001 2025-10-02,14:00:58.000,275,11029526,-795,0,1759413657,15177.77569691999,135.81763158000103,50713.61871168001 2025-10-02,14:00:59.000,275,11029627,-795,0,1759413658,15177.566871309995,135.9233685299987,50713.75146696 2025-10-02,14:01:00.000,275,11029604,-795,0,1759413659,15177.324364149994,135.7259928900021,50713.87723512001 2025-10-02,14:01:01.000,275,11029365,-795,0,1759413660,15177.088593299988,135.65550159000122,50713.667621520006 2025-10-02,14:01:12.000,275,11029341,-795,0,1759413671,15174.515322879997,135.50746986000013,50713.66063440001 2025-10-02,14:01:13.000,275,11029738,-795,0,1759413672,15174.326706200001,135.45812595000461,50713.61871168001 2025-10-02,14:01:14.000,275,11029284,-795,0,1759413673,15174.171771069996,135.50746986000013,50713.478969280004 2025-10-02,14:01:15.000,275,11029562,-795,0,1759413674,15173.97641807999,135.38763465000375,50713.39512384 2025-10-02,14:01:16.000,275,11029148,-795,0,1759413675,15173.97641807999,135.3664872599984,50713.53486624 2025-10-02,14:01:17.000,275,11029442,-795,0,1759413676,15173.82148295,135.19730813999922,50713.47198216001 2025-10-02,14:01:18.000,275,11029505,-795,0,1759413677,15173.605921029994,135.27484856999945,50713.33922688 2025-10-02,14:01:19.000,275,11029392,-795,0,1759413678,15173.450985899988,135.19730813999922,50713.094677680005 2025-10-02,14:01:20.000,275,11029528,-795,0,1759413679,15173.316259699997,135.1691116200018,50713.332239760006 2025-10-02,14:01:21.000,275,11029381,-795,0,1759413680,15173.195006119997,135.12681683999836,50713.108651919996 2025-10-02,14:01:22.000,275,11029602,-795,0,1759413681,15172.91881740999,135.14091510000435,50712.89903832001 2025-10-02,14:01:23.000,275,11029587,-795,0,1759413682,15172.86492693,135.31009422000352,50713.11563904001 2025-10-02,14:01:24.000,275,11029730,-795,0,1759413683,15172.709991799995,135.2818976999988,50712.829167120006 2025-10-02,14:01:25.000,275,11029491,-795,0,1759413684,15172.60221084,135.21140639999794,50712.9619224 2025-10-02,14:01:26.000,275,11029504,-795,0,1759413685,15172.51463880999,135.17616075000115,50712.829167120006 2025-10-02,14:01:27.000,275,11029512,-795,0,1759413686,15172.265395339993,135.44402768999862,50712.89903832001 2025-10-02,14:01:28.000,275,11029748,-795,0,1759413687,15172.110460210002,135.22550466000393,50712.808205760004 2025-10-02,14:01:29.000,275,11029380,-795,0,1759413688,15171.948788770002,135.5145189899995,50712.808205760004 2025-10-02,14:01:30.000,275,11029435,-795,0,1759413689,15171.69954529999,135.46517508000397,50712.661476240006 2025-10-02,14:01:31.000,275,11029948,-795,0,1759413690,15171.41662027999,135.4933716000014,50712.67545048 2025-10-02,14:01:32.000,275,11029331,-795,0,1759413691,15171.106750019993,135.3946837800031,50712.31212024 2025-10-02,14:01:33.000,275,11029284,-755,0,1759413692,15170.945078579993,135.52156811999885,50712.29115888 2025-10-02,14:01:34.000,275,11029601,-795,0,1759413693,15170.978760129998,135.28894682999817,50712.305133120004 2025-10-02,14:01:35.000,275,11029560,-795,0,1759413694,15170.850770240002,135.50746986000013,50712.305133120004 2025-10-02,14:01:36.000,275,11029246,-795,0,1759413695,15170.655417249996,135.5427155100042,50712.09551952 2025-10-02,14:01:37.000,275,11029496,-795,0,1759413696,15170.641944629991,135.41583117000118,50712.34705584001 2025-10-02,14:01:38.000,275,11029561,-795,0,1759413697,15170.554372599996,135.41583117000118,50712.123468 2025-10-02,14:01:39.000,275,11029558,-795,0,1759413698,15170.42638271,135.27484856999945,50712.00468696 2025-10-02,14:01:40.000,275,11029292,-795,0,1759413699,15170.44659164,135.06337467000412,50711.88590592 2025-10-02,14:01:41.000,275,11029433,-715,0,1759413700,15170.29839281999,134.9717359799979,50711.83000896 2025-10-02,14:01:42.000,275,11029513,-795,0,1759413701,15170.16366662,134.88714641999832,50711.599433999996 2025-10-02,14:01:43.000,275,11029275,-795,0,1759413702,15170.049149349994,134.69681991000107,50711.76013776 2025-10-02,14:01:44.000,275,11029358,-795,0,1759413703,15170.11651244999,134.54878817999997,50711.57847264001 2025-10-02,14:01:45.000,275,11029592,-795,0,1759413704,15169.934632079989,134.54173905000061,50711.50860144001 2025-10-02,14:01:46.000,275,11029452,-795,0,1759413705,15169.719070159998,134.28797037000186,50711.424756 2025-10-02,14:01:47.000,275,11029319,-795,0,1759413706,15169.665179679992,134.21042994000163,50711.34789768 2025-10-02,14:01:48.000,275,11029604,-795,0,1759413707,15169.523717169992,134.10469299000397,50711.33392344 2025-10-02,14:01:49.000,275,11029417,-795,0,1759413708,15169.321627869991,134.07649646999926,50711.2151424 2025-10-02,14:01:50.000,275,11029580,-795,0,1759413709,15169.072384399995,133.80862953000178,50711.22911664 2025-10-02,14:01:51.000,275,11029412,-795,0,1759413710,15168.802931999999,133.96371039000223,50711.368859040005 2025-10-02,14:01:52.000,275,11029856,-795,0,1759413711,15168.479589119997,133.85092430999794,50710.94963184 2025-10-02,14:01:53.000,275,11029481,-795,0,1759413712,15168.189927790001,133.83682604999922,50710.94264472 2025-10-02,14:01:54.000,275,11029673,-795,0,1759413713,15167.94068431999,133.90731735000008,50711.082387120005 2025-10-02,14:01:55.000,275,11029447,-795,0,1759413714,15167.65775929999,133.94961213000352,50711.02649016001 2025-10-02,14:01:56.000,275,11029599,-795,0,1759413715,15167.267053319993,134.0060051699984,50710.900722 2025-10-02,14:01:57.000,275,11029393,-795,0,1759413716,15166.916765199996,134.1187912500027,50711.06841288 2025-10-02,14:01:58.000,275,11029592,-795,0,1759413717,15166.55974076999,133.9707595200016,50710.94264472 2025-10-02,14:01:59.000,275,11029586,-795,0,1759413718,15166.195980029988,134.0342016900031,50711.05443864001 2025-10-02,14:02:00.000,275,11029350,-795,0,1759413719,15165.825482979992,134.02010343000438,50710.93565760001 2025-10-02,14:02:01.000,275,11029302,-795,0,1759413720,15165.54255795999,134.09059472999797,50710.80988944001 2025-10-02,14:02:02.000,275,11029590,-795,0,1759413721,15165.23942400999,133.9214156099988,50710.600275840006 2025-10-02,14:02:03.000,275,11029480,-795,0,1759413722,15165.091225189994,133.97780865000095,50710.60726296 2025-10-02,14:02:04.000,275,11029328,-795,0,1759413723,15165.030598399993,134.06239821000054,50710.78194096 2025-10-02,14:02:05.000,275,11029483,-795,0,1759413724,15164.821772789997,133.9848577800003,50710.71905688001 2025-10-02,14:02:06.000,275,11029593,-795,0,1759413725,15164.525375149991,134.04125082000246,50710.83783792001 2025-10-02,14:02:07.000,275,11029561,-795,0,1759413726,15164.42433049999,133.92846473999816,50710.76097960001 2025-10-02,14:02:08.000,275,11029648,-795,0,1759413727,15164.2896043,134.0976438600046,50710.579314480005 2025-10-02,14:02:09.000,275,11029544,-795,0,1759413728,15164.30307691999,133.76633474999835,50710.50245616001 2025-10-02,14:02:10.000,275,11029694,-795,0,1759413729,15164.195295959995,134.01305429999775,50710.313803920006 2025-10-02,14:02:11.000,275,11029534,-795,0,1759413730,15164.134669169995,134.08354559999862,50710.22995848 2025-10-02,14:02:12.000,275,11029318,-795,0,1759413731,15163.99994296999,134.05534908000118,50710.00637064 2025-10-02,14:02:13.000,275,11029411,-795,0,1759413732,15163.743963189998,134.05534908000118,50709.95047368001 2025-10-02,14:02:14.000,275,11029576,-795,0,1759413733,15163.831535219993,134.0342016900031,50710.146113040006 2025-10-02,14:02:15.000,275,11029469,-795,0,1759413734,15163.636182230002,133.9707595200016,50710.0622676 2025-10-02,14:02:16.000,275,11029342,-795,0,1759413735,15163.386938759992,134.11174212000333,50709.957460800004 2025-10-02,14:02:17.000,275,11029590,-795,0,1759413736,15163.427356619992,134.02715256000374,50710.05528048 2025-10-02,14:02:18.000,275,11029434,-795,0,1759413737,15163.333048280001,134.18928255000355,50709.908550960005 2025-10-02,14:02:19.000,275,11029380,-795,0,1759413738,15163.245476249991,134.0060051699984,50709.82470552 2025-10-02,14:02:20.000,275,11029444,-795,0,1759413739,15162.996232779995,134.02715256000374,50709.70592448 2025-10-02,14:02:21.000,275,11029619,-795,0,1759413740,15162.679626209989,134.25977385000442,50709.87361536 2025-10-02,14:02:22.000,275,11029631,-795,0,1759413741,15162.403437499997,134.20338081000227,50709.62906616 2025-10-02,14:02:23.000,275,11029676,-795,0,1759413742,15162.255238680002,134.2315773299997,50709.7478472 2025-10-02,14:02:24.000,275,11029545,-795,0,1759413743,15161.80390590999,134.24567558999843,50709.66400176001 2025-10-02,14:02:25.000,275,11029334,-795,0,1759413744,15161.68938864,134.2315773299997,50709.65701464 2025-10-02,14:02:26.000,275,11029460,-795,0,1759413745,15161.413199929993,134.35846167000273,50709.6081048 2025-10-02,14:02:27.000,275,11029442,-795,0,1759413746,15161.143747529997,134.3796090600008,50709.55220784 2025-10-02,14:02:28.000,275,11029548,-715,0,1759413747,15160.907976679991,134.41485471000487,50709.61509192001 2025-10-02,14:02:29.000,275,11029387,-795,0,1759413748,15160.739568929996,134.50649340000382,50709.573169200004 2025-10-02,14:02:30.000,275,11029157,-795,0,1759413749,15160.48358914999,134.37255993000144,50709.426439680006 2025-10-02,14:02:31.000,275,11029532,-795,0,1759413750,15160.321917709989,134.54173905000061,50709.58714344001 2025-10-02,14:02:32.000,275,11029691,-795,0,1759413751,15159.944684349997,134.4782968799991,50709.119006400004 2025-10-02,14:02:33.000,275,11029434,-795,0,1759413752,15159.911002799992,134.41485471000487,50709.23080032001 2025-10-02,14:02:34.000,275,11029423,-795,0,1759413753,15159.796485530002,134.59813209000276,50709.426439680006 2025-10-02,14:02:35.000,275,11029589,-795,0,1759413754,15159.59439623,134.63337773999956,50709.38451696 2025-10-02,14:02:36.000,275,11029553,-795,0,1759413755,15159.459670029995,134.45010036000167,50709.475349520006 2025-10-02,14:02:37.000,275,11029516,-795,0,1759413756,15159.35188907,134.5910829600034,50709.41246544 2025-10-02,14:02:38.000,275,11029364,-795,0,1759413757,15159.21042656,134.54173905000061,50709.2936844 2025-10-02,14:02:39.000,275,11029459,-795,0,1759413758,15158.981392019989,134.56993556999805,50709.356568480005 2025-10-02,14:02:40.000,275,11029667,-795,0,1759413759,15158.759093790002,134.53468992000126,50709.37054272 2025-10-02,14:02:41.000,275,11029432,-795,0,1759413760,15158.610894969992,134.48534600999847,50709.39150408 2025-10-02,14:02:42.000,275,11029534,-795,0,1759413761,15158.159562199995,134.52059166000254,50709.21682608 2025-10-02,14:02:43.000,275,11029520,-795,0,1759413762,15158.098935409995,134.54878817999997,50709.32862000001 2025-10-02,14:02:44.000,275,11029477,-795,0,1759413763,15157.842955629989,134.54173905000061,50709.38451696 2025-10-02,14:02:45.000,275,11029546,-795,0,1759413764,15157.492667509992,134.61223035000148,50709.46137528 2025-10-02,14:02:46.000,275,11029534,-795,0,1759413765,15157.15585201,134.66862339000363,50709.41945256001 2025-10-02,14:02:47.000,275,11029638,-795,0,1759413766,15156.90660853999,134.8096059899981,50709.39849120001 2025-10-02,14:02:48.000,275,11029523,-795,0,1759413767,15156.549584109998,135.00698163000197,50709.54522072001 2025-10-02,14:02:49.000,275,11029515,-795,0,1759413768,15156.084778719996,135.2959959600048,50709.46836240001 2025-10-02,14:02:50.000,275,11029473,-755,0,1759413769,15155.559346539994,135.48632247000205,50709.51028512 2025-10-02,14:02:51.000,275,11029320,-795,0,1759413770,15155.081068530002,135.89517201000126,50709.524259360005 2025-10-02,14:02:52.000,275,11029576,-795,0,1759413771,15154.60952682999,136.15598981999938,50709.30067152001 2025-10-02,14:02:53.000,275,11029427,-795,0,1759413772,15154.164930369989,136.37451285000134,50709.44740104001 2025-10-02,14:02:54.000,275,11029532,-795,0,1759413773,15153.733806529992,136.76926413000183,50709.62906616 2025-10-02,14:02:55.000,275,11029625,-795,0,1759413774,15153.322891619995,137.07942585000274,50709.55919496 2025-10-02,14:02:56.000,275,11029307,-795,0,1759413775,15153.039966599994,137.5587666900028,50709.71291160001 2025-10-02,14:02:57.000,275,11029470,-795,0,1759413776,15152.662733240002,137.78433885000413,50709.643040400006 2025-10-02,14:02:58.000,275,11029613,-795,0,1759413777,15152.359599290001,138.22138491000078,50709.594130560006 2025-10-02,14:02:59.000,275,11029568,-795,0,1759413778,15151.982365929995,138.46810446000018,50709.677976 2025-10-02,14:03:00.000,275,11029630,-795,0,1759413779,15151.712913529998,138.6443327099987,50709.51028512 2025-10-02,14:03:01.000,275,11029491,-795,0,1759413780,15151.389570649997,138.757118790003,50709.63605328001 2025-10-02,14:03:02.000,275,11029506,-755,0,1759413781,15151.234635519992,139.2999018000046,50709.24477456 2025-10-02,14:03:03.000,275,11029576,-795,0,1759413782,15151.126854559996,139.50432657000056,50709.31464576 2025-10-02,14:03:04.000,275,11029528,-795,0,1759413783,15150.924765259995,139.61006351999822,50709.32163288 2025-10-02,14:03:05.000,275,11029617,-795,0,1759413784,15150.81024798999,139.72989873000188,50709.26573592 2025-10-02,14:03:06.000,275,11029507,-795,0,1759413785,15150.72941226999,139.87793046000297,50709.37752984001 2025-10-02,14:03:07.000,275,11029628,-795,0,1759413786,15150.527322969989,139.82153742000082,50709.30067152001 2025-10-02,14:03:08.000,275,11029538,-795,0,1759413787,15150.466696179989,139.71580047000316,50709.237787440004 2025-10-02,14:03:09.000,275,11029435,-795,0,1759413788,15150.365651529988,139.80039003000275,50709.16092912001 2025-10-02,14:03:10.000,275,11029579,-795,0,1759413789,15150.210716399997,139.8708813300036,50709.18189048001 2025-10-02,14:03:11.000,275,11029609,-795,0,1759413790,15150.028836029996,139.73694786000124,50709.119006400004 2025-10-02,14:03:12.000,275,11029315,-795,0,1759413791,15149.685284219995,139.76514437999867,50708.91637992001 2025-10-02,14:03:13.000,275,11029524,-795,0,1759413792,15149.69202052999,139.9554708900032,50709.237787440004 2025-10-02,14:03:14.000,275,11029593,-795,0,1759413793,15149.604448499995,139.93432349999784,50709.16092912001 2025-10-02,14:03:15.000,275,11029398,-795,0,1759413794,15149.402359199994,140.21628870000131,50709.2238132 2025-10-02,14:03:16.000,275,11029521,-795,0,1759413795,15149.254160379998,140.4841556399988,50709.153942 2025-10-02,14:03:17.000,275,11029656,-795,0,1759413796,15148.984707980002,140.68153128000267,50709.17490336 2025-10-02,14:03:18.000,275,11029526,-795,0,1759413797,15148.836509159992,140.99169300000358,50709.286697280004 2025-10-02,14:03:19.000,275,11029471,-795,0,1759413798,15148.567056759995,141.2666090700004,50709.21682608 2025-10-02,14:03:20.000,275,11029530,-795,0,1759413799,15148.21003232999,141.56972166000196,50709.24477456 2025-10-02,14:03:21.000,275,11029449,-795,0,1759413800,15148.034888269998,141.86578512000415,50709.33560712 2025-10-02,14:03:22.000,275,11029552,-795,0,1759413801,15147.711545389997,142.2393890099993,50709.11201928001 2025-10-02,14:03:23.000,275,11029651,-795,0,1759413802,15147.489247159996,142.81741766999767,50709.153942 2025-10-02,14:03:24.000,275,11029535,-795,0,1759413803,15147.246739999995,143.12757938999857,50709.39150408 2025-10-02,14:03:25.000,275,11029494,-795,0,1759413804,15146.950342359989,143.57167458000185,50709.49631088001 2025-10-02,14:03:26.000,275,11029423,-795,0,1759413805,15146.802143539993,143.79019761000382,50709.44041392 2025-10-02,14:03:27.000,275,11029430,-795,0,1759413806,15146.606790550002,143.96642586000235,50709.524259360005 2025-10-02,14:03:28.000,275,11029485,-795,0,1759413807,15146.290183979996,144.2695384500039,50709.39849120001 2025-10-02,14:03:29.000,275,11029395,-795,0,1759413808,15146.236293499991,144.55855277999945,50709.51727224001 2025-10-02,14:03:30.000,275,11029483,-795,0,1759413809,15145.95336847999,144.7629775500027,50709.46137528 2025-10-02,14:03:31.000,275,11029549,-795,0,1759413810,15145.906214309995,145.0731392700036,50709.51028512 2025-10-02,14:03:32.000,275,11029530,-795,0,1759413811,15145.508772019988,145.2705149100002,50709.31464576 2025-10-02,14:03:33.000,275,11029466,-795,0,1759413812,15145.360573199992,145.53133271999832,50709.3635556 2025-10-02,14:03:34.000,275,11029357,-795,0,1759413813,15145.030494009996,145.77805226999772,50709.60111768 2025-10-02,14:03:35.000,275,11029476,-795,0,1759413814,15144.71388743999,145.98952617000032,50709.62906616 2025-10-02,14:03:36.000,275,11029549,-795,0,1759413815,15144.370335629988,146.2573931099978,50709.53124648 2025-10-02,14:03:37.000,275,11029565,-795,0,1759413816,15144.107619540002,146.35608093000337,50709.7478472 2025-10-02,14:03:38.000,275,11029434,-795,0,1759413817,15143.64281415,146.6309970000002,50709.71291160001 2025-10-02,14:03:39.000,275,11029642,-795,0,1759413818,15143.225162929994,146.75083221000386,50709.76880856 2025-10-02,14:03:40.000,275,11029550,-795,0,1759413819,15142.807511710002,147.00460089000262,50709.82470552 2025-10-02,14:03:41.000,275,11029329,-795,0,1759413820,15142.39659679999,147.25132044000202,50710.02034488001 2025-10-02,14:03:42.000,275,11029532,-795,0,1759413821,15141.891373549988,147.3711556499984,50709.78278280001 2025-10-02,14:03:43.000,275,11029514,-795,0,1759413822,15141.648866390002,147.77295605999825,50709.789769920004 2025-10-02,14:03:44.000,275,11029412,-795,0,1759413823,15141.352468749996,148.04787213000236,50709.90156384001 2025-10-02,14:03:45.000,275,11029367,-795,0,1759413824,15140.901135979999,148.42852515000413,50710.03431912 2025-10-02,14:03:46.000,275,11029523,-795,0,1759413825,15140.604738339993,148.67524470000353,50710.04130624 2025-10-02,14:03:47.000,275,11029597,-795,0,1759413826,15140.133196639996,149.06294685000466,50710.04829336001 2025-10-02,14:03:48.000,275,11029331,-795,0,1759413827,15139.769435899994,149.31671553000342,50709.98540928 2025-10-02,14:03:49.000,275,11029368,-795,0,1759413828,15139.398938849998,149.83835114999965,50710.076241840005 2025-10-02,14:03:50.000,275,11029435,-795,0,1759413829,15139.203585859992,150.1062180900044,50710.22995848 2025-10-02,14:03:51.000,275,11029429,-795,0,1759413830,15138.961078699991,150.62080458000128,50709.9923964 2025-10-02,14:04:02.000,275,11029648,-795,0,1759413841,15137.411727399995,154.75159476000408,50710.18803576001 2025-10-02,14:04:03.000,275,11029412,-795,0,1759413842,15137.512772049995,155.2591321200016,50710.2718812 2025-10-02,14:04:04.000,275,11029606,-795,0,1759413843,15137.52624467,155.67503079000016,50710.28585544001 2025-10-02,14:04:05.000,275,11029261,-795,0,1759413844,15137.229847029994,156.06978207000066,50710.460533440004 2025-10-02,14:04:06.000,275,11029642,-795,0,1759413845,15137.155747619989,156.6830563800031,50710.29982968 2025-10-02,14:04:07.000,275,11029438,-795,0,1759413846,15137.007548799993,157.09895505000168,50710.55835312 2025-10-02,14:04:08.000,275,11029625,-795,0,1759413847,15136.866086289992,157.7333767500022,50710.77495384 2025-10-02,14:04:09.000,275,11029354,-795,0,1759413848,15136.771777950002,157.9800963000016,50710.795915200004 2025-10-02,14:04:10.000,275,11029478,-795,0,1759413849,15136.744832709992,158.43124062000425,50710.726044 2025-10-02,14:04:11.000,275,11029804,-795,0,1759413850,15136.711151160001,158.8823849399996,50710.61425008 2025-10-02,14:04:12.000,275,11029829,-795,0,1759413851,15136.455171379996,159.55910142000357,50710.46752056 2025-10-02,14:04:13.000,275,11029440,-795,0,1759413852,15136.610106510001,160.00319660999958,50710.67014704001 2025-10-02,14:04:14.000,275,11029757,-795,0,1759413853,15136.677469609996,160.77155178000248,50711.00552880001 2025-10-02,14:04:15.000,275,11029208,-795,0,1759413854,15136.515798169996,161.35662957000022,50710.87277352 2025-10-02,14:04:16.000,275,11029728,-795,0,1759413855,15136.583161269991,162.06154257000162,50710.78892808001 2025-10-02,14:04:17.000,275,11029317,-795,0,1759413856,15136.34739042,162.5408834100017,50710.816876560006 2025-10-02,14:04:18.000,275,11029455,-795,0,1759413857,15136.374335659995,163.2598946700018,50710.93565760001 2025-10-02,14:04:19.000,275,11029633,-795,0,1759413858,15136.36086303999,163.68284246999974,50710.92867048001 2025-10-02,14:04:20.000,275,11029599,-795,0,1759413859,15136.40801721,164.47939416000008,50711.0404644 2025-10-02,14:04:21.000,275,11029485,-795,0,1759413860,15136.32718149,165.06447194999782,50711.00552880001 2025-10-02,14:04:22.000,275,11029541,-795,0,1759413861,15136.253082079995,165.61430408999877,50710.9705932 2025-10-02,14:04:23.000,275,11029442,-795,0,1759413862,15136.30023624999,166.12184145000356,50711.11732272 2025-10-02,14:04:24.000,275,11029508,-795,0,1759413863,15136.09814694999,166.81265618999896,50711.1802068 2025-10-02,14:04:25.000,275,11029554,-795,0,1759413864,15136.13856480999,167.34134094000183,50711.10334848001 2025-10-02,14:04:26.000,275,11029508,-795,0,1759413865,15135.949948129994,167.77133786999912,50711.12430984001 2025-10-02,14:04:27.000,275,11029250,-795,0,1759413866,15135.902793959998,168.2788752300039,50711.2151424 2025-10-02,14:04:28.000,275,11029377,-795,0,1759413867,15135.754595140002,168.86395302000165,50711.45969160001 2025-10-02,14:04:29.000,275,11029520,-795,0,1759413868,15135.539033219997,169.39968690000387,50711.31296208001 2025-10-02,14:04:30.000,275,11029495,-795,0,1759413869,15135.512087980002,169.80853644000308,50711.47366584 2025-10-02,14:04:31.000,275,11029588,-795,0,1759413870,15135.28978975,170.20328772000357,50711.61340824 2025-10-02,14:04:42.000,275,11029608,-795,0,1759413881,15134.00315453999,173.41769100000238,50711.81603472001 2025-10-02,14:04:43.000,275,11029343,-795,0,1759413882,15133.774119999995,173.65031229000306,50711.90686728 2025-10-02,14:04:44.000,275,11029545,-795,0,1759413883,15133.605712249999,173.91113010000117,50711.92782864 2025-10-02,14:04:45.000,275,11029216,-795,0,1759413884,15133.457513429988,174.10145660999842,50712.17936496001 2025-10-02,14:04:46.000,275,11029516,-795,0,1759413885,15133.316050920002,174.30588138000167,50712.088532400005 2025-10-02,14:04:47.000,275,11029698,-795,0,1759413886,15133.194797340002,174.41161832999933,50712.31910736001 2025-10-02,14:04:48.000,275,11029687,-795,0,1759413887,15133.053334830001,174.76407483000366,50712.36103008 2025-10-02,14:04:49.000,275,11029706,-795,0,1759413888,15133.066807449992,174.6935835300028,50712.375004320005 2025-10-02,14:04:50.000,275,11029337,-795,0,1759413889,15132.959026489996,174.89800829999876,50712.28417176 2025-10-02,14:04:51.000,275,11029578,-795,0,1759413890,15132.91187232,175.29980870999862,50712.493785360006 2025-10-02,14:04:52.000,275,11029799,-795,0,1759413891,15132.56158419999,175.4971843500025,50712.270197519996 2025-10-02,14:04:53.000,275,11029276,-795,0,1759413892,15132.54137526999,175.8073460700034,50712.31212024 2025-10-02,14:04:54.000,275,11029391,-795,0,1759413893,15132.54811158,176.06816388000152,50712.11648088 2025-10-02,14:04:55.000,275,11029374,-795,0,1759413894,15132.474012169994,176.46996429000137,50712.305133120004 2025-10-02,14:04:56.000,275,11029626,-795,0,1759413895,15132.359494899989,176.81537165999907,50712.43090128 2025-10-02,14:04:57.000,275,11029370,-795,0,1759413896,15132.346022279999,177.40749858000345,50712.45186264 2025-10-02,14:04:58.000,275,11029541,-795,0,1759413897,15132.170878219993,177.67536552000092,50712.50077248 2025-10-02,14:04:59.000,275,11029493,-795,0,1759413898,15132.116987740003,178.2040502700038,50712.472824000004 2025-10-02,14:05:00.000,275,11029599,-795,0,1759413899,15132.116987740003,178.6974893700026,50712.57064368 2025-10-02,14:05:01.000,275,11029461,-795,0,1759413900,15131.982261539997,179.0217493500022,50712.5077596 2025-10-02,14:05:02.000,275,11029484,-795,0,1759413901,15131.854271650001,179.4165006300027,50712.4029528 2025-10-02,14:05:03.000,275,11029477,-795,0,1759413902,15131.780172239996,179.83944843000063,50712.38897856 2025-10-02,14:05:04.000,275,11029366,-795,0,1759413903,15131.57134663,180.27649449000455,50712.38199144 2025-10-02,14:05:05.000,275,11029486,-795,0,1759413904,15131.456829359995,180.79813011000078,50712.31212024 2025-10-02,14:05:06.000,275,11029453,-795,0,1759413905,15131.45009305,181.2351761700047,50712.493785360006 2025-10-02,14:05:07.000,275,11029583,-795,0,1759413906,15131.416411499995,181.6792713600007,50712.39596568001 2025-10-02,14:05:08.000,275,11029398,-755,0,1759413907,15131.42988412,182.05992438000249,50712.437888399996 2025-10-02,14:05:09.000,275,11029675,-795,0,1759413908,15131.46356566999,182.5322160900032,50712.57064368 2025-10-02,14:05:10.000,275,11029515,-795,0,1759413909,15131.497247219995,182.69434608000302,50712.493785360006 2025-10-02,14:05:11.000,275,11029556,-795,0,1759413910,15131.685863899991,183.05385170999944,50712.5077596 2025-10-02,14:05:22.000,275,11029474,-795,0,1759413921,15133.107225309992,184.68924987000355,50712.53570808001 2025-10-02,14:05:23.000,275,11029420,-795,0,1759413922,15133.255424130002,184.73859377999906,50712.759295920005 2025-10-02,14:05:24.000,275,11029449,-795,0,1759413923,15133.430568189993,184.76679030000378,50712.52872096 2025-10-02,14:05:25.000,275,11029597,-795,0,1759413924,15133.625921179999,184.6962990000029,50712.661476240006 2025-10-02,14:05:26.000,275,11029363,-795,0,1759413925,15133.82801048,184.59056204999797,50713.00384512 2025-10-02,14:05:27.000,275,11029427,-795,0,1759413926,15133.94926406,184.47777597000095,50712.89903832001 2025-10-02,14:05:28.000,275,11029508,-795,0,1759413927,15134.124408119991,184.42843205999816,50712.96890952001 2025-10-02,14:05:29.000,275,11029337,-795,0,1759413928,15134.13114443,184.18876163999812,50713.12961328 2025-10-02,14:05:30.000,275,11029244,-795,0,1759413929,15134.265870629992,184.0266316499983,50713.13660040001 2025-10-02,14:05:31.000,275,11029363,-795,0,1759413930,15134.232189080001,183.96318948000408,50713.00384512 2025-10-02,14:05:32.000,275,11029332,-795,0,1759413931,15134.117671809996,183.6177821099991,50712.829167120006 2025-10-02,14:05:33.000,275,11029456,-795,0,1759413932,15134.279343249997,183.483848640004,50712.85012848001 2025-10-02,14:05:34.000,275,11029435,-795,0,1759413933,15134.225452769992,183.4345047300012,50712.90602544 2025-10-02,14:05:35.000,275,11029584,-795,0,1759413934,15134.400596829997,183.42745560000185,50713.15756176001 2025-10-02,14:05:36.000,275,11029356,-795,0,1759413935,15134.434278380002,183.25122735000332,50713.24839432 2025-10-02,14:05:37.000,275,11029620,-795,0,1759413936,15134.467959929993,183.4204064700025,50713.17852312 2025-10-02,14:05:38.000,275,11029495,-795,0,1759413937,15134.515114100002,183.34286604000226,50713.171536 2025-10-02,14:05:39.000,275,11029499,-795,0,1759413938,15134.434278380002,183.31466952000483,50713.19249736 2025-10-02,14:05:40.000,275,11029530,-795,0,1759413939,15134.535323030002,183.28647300000011,50713.35320112001 2025-10-02,14:05:41.000,275,11029686,-795,0,1759413940,15134.501641479997,183.18073605000245,50713.37416248001 2025-10-02,14:05:42.000,275,11029625,-795,0,1759413941,15134.339970039997,183.19483431000117,50713.2414072 2025-10-02,14:05:43.000,275,11029482,-795,0,1759413942,15134.420805759997,183.0890973600035,50713.25538144001 2025-10-02,14:05:44.000,275,11029495,-795,0,1759413943,15134.461223619997,183.01860606000264,50713.332239760006 2025-10-02,14:05:45.000,275,11029584,-795,0,1759413944,15134.427542069992,182.96926214999985,50713.4160852 2025-10-02,14:05:46.000,275,11029466,-795,0,1759413945,15134.434278380002,183.09614649000287,50713.37416248001 2025-10-02,14:05:47.000,275,11029447,-795,0,1759413946,15134.447750999992,183.01155693000328,50713.40211096001 2025-10-02,14:05:48.000,275,11029514,-795,0,1759413947,15134.461223619997,182.9622130200005,50713.43704656 2025-10-02,14:05:49.000,275,11029474,-795,0,1759413948,15134.346706349992,182.83532868000475,50713.499930640006 2025-10-02,14:05:50.000,275,11029301,-795,0,1759413949,15134.353442660002,182.9763112799992,50713.444033679996 2025-10-02,14:05:51.000,275,11029492,-795,0,1759413950,15134.494905170002,182.98336040999857,50713.54185336001 2025-10-02,14:05:52.000,275,11029571,-795,0,1759413951,15134.420805759997,183.01155693000328,50713.52787912 2025-10-02,14:05:53.000,275,11029564,-795,0,1759413952,15134.562268269998,183.01860606000264,50713.5558276 2025-10-02,14:05:54.000,275,11029497,-795,0,1759413953,15134.696994469989,183.04680258000008,50713.70954424001 2025-10-02,14:05:55.000,275,11029456,-795,0,1759413954,15134.804775429999,183.025655190002,50713.53486624 2025-10-02,14:05:56.000,275,11029483,-795,0,1759413955,15134.872138529994,182.98336040999857,50713.68159576 2025-10-02,14:05:57.000,275,11029462,-795,0,1759413956,15135.10790938,182.99040953999793,50713.69557 2025-10-02,14:05:58.000,275,11029388,-795,0,1759413957,15135.195481409995,183.13139213999966,50713.67460864 2025-10-02,14:05:59.000,275,11029516,-795,0,1759413958,15135.431252260001,183.2723747400014,50713.646660160004 2025-10-02,14:06:00.000,275,11029551,-795,0,1759413959,15135.444724879992,183.46270124999864,50713.667621520006 2025-10-02,14:06:01.000,275,11029497,-795,0,1759413960,15135.720913589998,183.483848640004,50713.50691776 2025-10-02,14:06:02.000,275,11029562,-795,0,1759413961,15135.848903479993,183.60368385000038,50713.46499504 2025-10-02,14:06:03.000,275,11029547,-795,0,1759413962,15136.172246359994,183.5825364600023,50713.49294352001 2025-10-02,14:06:04.000,275,11029428,-795,0,1759413963,15136.455171379996,183.7658138400002,50713.56281472 2025-10-02,14:06:05.000,275,11029592,-795,0,1759413964,15136.744832709992,183.80810862000362,50713.49294352001 2025-10-02,14:06:06.000,275,11029436,-795,0,1759413965,15137.095120829988,183.85745252999914,50713.51390488 2025-10-02,14:06:07.000,275,11029837,-795,0,1759413966,15137.452145259995,183.8926981800032,50713.430059440005 2025-10-02,14:06:08.000,275,11029664,-795,0,1759413967,15137.735070279996,183.90679644000193,50713.43704656 2025-10-02,14:06:09.000,275,11029551,-795,0,1759413968,15138.112303640002,183.84335427000042,50713.39512384 2025-10-02,14:06:10.000,275,11029337,-795,0,1759413969,15138.280711389998,183.8785999200045,50713.65364728 2025-10-02,14:06:11.000,275,11029341,-795,0,1759413970,15138.67815367999,183.78696122999827,50713.54185336001 2025-10-02,14:06:12.000,275,11029566,-795,0,1759413971,15139.068859660001,183.82220688000234,50713.332239760006 2025-10-02,14:06:13.000,275,11029383,-795,0,1759413972,15139.452829329988,183.80810862000362,50713.19249736 2025-10-02,14:06:14.000,275,11029475,-795,0,1759413973,15139.99847043999,183.68827340999997,50713.32525264001 2025-10-02,14:06:15.000,275,11029593,-795,0,1759413974,15140.631683579988,183.68827340999997,50713.36717536 2025-10-02,14:06:16.000,275,11029533,-795,0,1759413975,15141.21774254999,183.60368385000038,50713.43704656 2025-10-02,14:06:17.000,275,11029421,-795,0,1759413976,15141.837483069998,183.42745560000185,50713.444033679996 2025-10-02,14:06:18.000,275,11029721,-795,0,1759413977,15142.369651559995,183.61073297999974,50713.213458720005 2025-10-02,14:06:19.000,275,11029671,-795,0,1759413978,15142.794039089997,183.37811168999906,50713.30429128001 2025-10-02,14:06:20.000,275,11029511,-795,0,1759413979,15143.37336174999,183.13844126999902,50713.24839432 2025-10-02,14:06:21.000,275,11029609,-795,0,1759413980,15143.932475479996,183.15958866000437,50713.430059440005 2025-10-02,14:06:32.000,275,11029475,-795,0,1759413991,15146.788670919988,180.12846276000346,50714.0099904 2025-10-02,14:06:33.000,275,11029458,-795,0,1759413992,15146.701098889993,179.96633277000365,50714.03793888 2025-10-02,14:06:34.000,275,11029316,-795,0,1759413993,15146.660681029993,179.65617105000274,50714.26152672001 2025-10-02,14:06:35.000,275,11029594,-795,0,1759413994,15146.451855419997,179.34600933000183,50714.31043656001 2025-10-02,14:06:36.000,275,11029494,-795,0,1759413995,15146.256502429991,179.16273195000394,50714.54799864001 2025-10-02,14:06:37.000,275,11029447,-795,0,1759413996,15145.987050029995,178.88076675000048,50714.79953496 2025-10-02,14:06:38.000,275,11029561,-795,0,1759413997,15145.83885121,178.72568589000002,50714.96023872001 2025-10-02,14:06:39.000,275,11029461,-795,0,1759413998,15145.454881539998,178.49306459999934,50715.12792960001 2025-10-02,14:06:40.000,275,11029548,-795,0,1759413999,15145.279737479992,178.3168363500008,50715.25369776 2025-10-02,14:06:41.000,275,11029589,-795,0,1759414000,15145.04396663,178.2040502700038,50715.44933712 2025-10-02,14:06:42.000,275,11029447,-795,0,1759414001,15144.707151129995,178.08421506000013,50715.37946592 2025-10-02,14:06:43.000,275,11029633,-795,0,1759414002,15144.356863009998,177.9573307200044,50715.59606664 2025-10-02,14:06:44.000,275,11029661,-795,0,1759414003,15144.080674299992,177.7811024699986,50715.6868992 2025-10-02,14:06:45.000,275,11029434,-795,0,1759414004,15143.84490345,177.86569202999817,50715.81965448001 2025-10-02,14:06:46.000,275,11029274,-795,0,1759414005,15143.62260522,177.68241465000028,50716.02228096 2025-10-02,14:06:47.000,275,11029558,-795,0,1759414006,15143.178008759998,177.6612672600022,50716.09913928 2025-10-02,14:06:48.000,275,11029274,-795,0,1759414007,15142.922028979992,177.75290595000115,50716.05721656001 2025-10-02,14:06:49.000,275,11029586,-795,0,1759414008,15142.666049200001,177.696512909999,50716.09215216 2025-10-02,14:06:50.000,275,11029346,-795,0,1759414009,15142.40333311,177.61897247999877,50716.2458688 2025-10-02,14:06:51.000,275,11029307,-795,0,1759414010,15142.22145274,177.70356203999836,50716.46945664001 2025-10-02,14:06:52.000,275,11029606,-795,0,1759414011,15141.790328900002,177.7811024699986,50716.182984720006 2025-10-02,14:06:53.000,275,11029564,-795,0,1759414012,15141.810537830002,177.87979029000417,50716.31574 2025-10-02,14:06:54.000,275,11029403,-795,0,1759414013,15141.675811629997,177.92208507000032,50716.20394608001 2025-10-02,14:06:55.000,275,11029488,-795,0,1759414014,15141.696020559997,177.98552724000183,50716.5253536 2025-10-02,14:06:56.000,275,11029430,-795,0,1759414015,15141.568030670001,178.07011680000141,50716.44150816001 2025-10-02,14:06:57.000,275,11029580,-795,0,1759414016,15141.669075320002,178.1899520099978,50716.50439224 2025-10-02,14:06:58.000,275,11029520,-795,0,1759414017,15141.736438419997,178.39437678000104,50716.50439224 2025-10-02,14:06:59.000,275,11029539,-795,0,1759414018,15141.871164619988,178.44372069000383,50716.497405120004 2025-10-02,14:07:00.000,275,11029386,-795,0,1759414019,15141.898109859998,178.4507698200032,50716.31574 2025-10-02,14:07:01.000,275,11029523,-795,0,1759414020,15141.952000339988,178.6481454599998,50716.22490744001 2025-10-02,14:07:02.000,275,11029603,-795,0,1759414021,15141.850955689988,178.59175241999765,50716.127087759996 2025-10-02,14:07:03.000,275,11029648,-795,0,1759414022,15142.23492535999,178.72568589000002,50715.98734536001 2025-10-02,14:07:04.000,275,11029600,-795,0,1759414023,15142.50437776,178.88781587999983,50716.16901048 2025-10-02,14:07:05.000,275,11029422,-795,0,1759414024,15142.773830159997,178.83847197000432,50716.26683016 2025-10-02,14:07:06.000,275,11029281,-795,0,1759414025,15143.056755179998,178.7115876300013,50715.88952568001 2025-10-02,14:07:07.000,275,11029511,-795,0,1759414026,15143.299262339999,178.98650369999814,50716.00830672001 2025-10-02,14:07:08.000,275,11029362,-795,0,1759414027,15143.63607783999,178.85257023000304,50715.90349992 2025-10-02,14:07:09.000,275,11029440,-795,0,1759414028,15143.966157030001,179.02879848000157,50716.08516504001 2025-10-02,14:07:10.000,275,11029528,-795,0,1759414029,15144.296236219998,179.056994999999,50715.93843552001 2025-10-02,14:07:11.000,275,11029478,-795,0,1759414030,15144.585897549994,178.96535631000006,50715.93843552001 2025-10-02,14:07:12.000,275,11029416,-795,0,1759414031,15144.686942199995,179.21912498999882,50715.512221200006 2025-10-02,14:07:13.000,275,11029346,-795,0,1759414032,15145.010285079996,179.1204371700005,50715.63798936 2025-10-02,14:07:14.000,275,11029575,-795,0,1759414033,15145.286473790002,179.17683021000266,50715.92446128 2025-10-02,14:07:15.000,275,11029492,-795,0,1759414034,15145.488563089988,179.2332232500048,50715.77074464001 2025-10-02,14:07:16.000,275,11029242,-795,0,1759414035,15145.764751799994,179.18387934000202,50715.72183480001 2025-10-02,14:07:17.000,275,11029392,-795,0,1759414036,15145.97357740999,179.24027238000417,50715.826641600004 2025-10-02,14:07:18.000,275,11029397,-795,0,1759414037,15146.296920289991,179.29666541999904,50715.86856432001 2025-10-02,14:07:19.000,275,11029363,-795,0,1759414038,15146.472064349997,179.32486194000376,50715.71484768 2025-10-02,14:07:20.000,275,11029491,-795,0,1759414039,15146.626999480002,179.44469715000014,50715.85459008 2025-10-02,14:07:21.000,275,11029378,-795,0,1759414040,15146.822352469993,179.5786306200025,50715.86856432001 2025-10-02,14:07:22.000,275,11029715,-795,0,1759414041,15146.788670919988,179.49404106000293,50715.56811816 2025-10-02,14:07:23.000,275,11029336,-795,0,1759414042,15146.882979259994,179.4799428000042,50715.6868992 2025-10-02,14:07:24.000,275,11029696,-795,0,1759414043,15147.206322139995,179.4165006300027,50715.98734536001 2025-10-02,14:07:25.000,275,11029496,-795,0,1759414044,15147.24000369,179.43764802000078,50715.90349992 2025-10-02,14:07:26.000,275,11029449,-795,0,1759414045,15147.27368523999,179.53633583999908,50715.92446128 2025-10-02,14:07:27.000,275,11029623,-795,0,1759414046,15147.41514774999,179.60682713999995,50715.91747416001 2025-10-02,14:07:28.000,275,11029653,-795,0,1759414047,15147.435356679991,179.45879540999886,50715.896512800005 2025-10-02,14:07:29.000,275,11029351,-795,0,1759414048,15147.522928710001,179.52928670999972,50715.91048704 2025-10-02,14:07:30.000,275,11029556,-795,0,1759414049,15147.529665019996,179.33896020000248,50715.9314484 2025-10-02,14:07:31.000,275,11029384,-795,0,1759414050,15147.576819189992,179.33191107000312,50715.8615772 2025-10-02,14:07:32.000,275,11029473,-795,0,1759414051,15147.509456089996,179.34600933000183,50715.69388632 2025-10-02,14:07:33.000,275,11029601,-795,0,1759414052,15147.549873949996,179.22617411999818,50715.91747416001 2025-10-02,14:07:34.000,275,11029615,-795,0,1759414053,15147.664391220002,179.06404412999836,50716.18997184 2025-10-02,14:07:35.000,275,11029528,-795,0,1759414054,15147.819326349992,179.056994999999,50716.231894560005 2025-10-02,14:07:36.000,275,11029546,-795,0,1759414055,15147.812590039997,178.97945456999878,50716.12010064 2025-10-02,14:07:37.000,275,11029612,-795,0,1759414056,15148.014679339998,178.80322632000025,50716.07817792 2025-10-02,14:07:38.000,275,11029547,-795,0,1759414057,15148.122460299994,178.69044024000323,50716.182984720006 2025-10-02,14:07:39.000,275,11029307,-795,0,1759414058,15148.183087089994,178.5494576400015,50716.329714240004 2025-10-02,14:07:40.000,275,11029690,-795,0,1759414059,15148.21003232999,178.5142119900047,50716.32272712001 2025-10-02,14:07:41.000,275,11029402,-795,0,1759414060,15148.31781329,178.47191721000127,50716.162023360004 2025-10-02,14:07:42.000,275,11029583,-795,0,1759414061,15148.43233055999,178.30978722000145,50716.08516504001 2025-10-02,14:07:43.000,275,11029617,-795,0,1759414062,15148.43233055999,177.9573307200044,50716.05022944 2025-10-02,14:07:44.000,275,11029415,-795,0,1759414063,15148.54011152,177.95028158999776,50716.064203680005 2025-10-02,14:07:45.000,275,11029560,-795,0,1759414064,15148.70178296,177.6471690000035,50716.18997184 2025-10-02,14:07:46.000,275,11029724,-795,0,1759414065,15148.782618680001,177.40749858000345,50716.113113520005 2025-10-02,14:07:47.000,275,11029496,-795,0,1759414066,15148.897135949992,177.22422119999828,50716.21792032 2025-10-02,14:07:48.000,275,11029599,-795,0,1759414067,15149.011653219997,176.89996121999866,50716.30176576001 2025-10-02,14:07:49.000,275,11029405,-795,0,1759414068,15149.065543700002,176.53340646000288,50716.21792032 2025-10-02,14:07:50.000,275,11029506,-795,0,1759414069,15149.287841929989,176.1386551800024,50716.280804400005 2025-10-02,14:07:51.000,275,11029354,-795,0,1759414070,15149.523612779994,175.91308302000107,50716.231894560005 2025-10-02,14:07:52.000,275,11029633,-795,0,1759414071,15149.321523479994,175.49013522000314,50716.015293840006 2025-10-02,14:07:53.000,275,11029555,-795,0,1759414072,15149.61118480999,174.99669612000434,50715.8615772 2025-10-02,14:07:54.000,275,11029375,-635,0,1759414073,15149.77285624999,174.6089939700032,50716.12010064 2025-10-02,14:07:55.000,275,11029314,-795,0,1759414074,15149.961472930001,174.37637268000253,50716.35766272 2025-10-02,14:07:56.000,275,11029686,-795,0,1759414075,15150.096199129992,173.65031229000306,50716.31574 2025-10-02,14:07:57.000,275,11029417,-795,0,1759414076,15150.109671749997,173.41769100000238,50716.27381728001 2025-10-02,14:07:58.000,275,11029435,-795,0,1759414077,15150.264606880002,173.07228363000468,50716.47644376 2025-10-02,14:07:59.000,275,11029689,-795,0,1759414078,15150.466696179989,172.67753235000418,50716.41355968 2025-10-02,14:08:00.000,275,11029439,-795,0,1759414079,15150.601422379994,172.2827810700037,50716.55330208 2025-10-02,14:08:01.000,275,11029469,-795,0,1759414080,15150.85740216,171.81048936000298,50716.5253536 2025-10-02,14:08:12.000,275,11029767,-795,0,1759414091,15153.262264829995,167.6726500500008,50716.87470960001 2025-10-02,14:08:13.000,275,11029664,-795,0,1759414092,15153.942632140002,167.2990461599984,50716.839774 2025-10-02,14:08:14.000,275,11029357,-795,0,1759414093,15154.158194059994,167.13691616999859,50716.7699028 2025-10-02,14:08:15.000,275,11029568,-795,0,1759414094,15154.521954799995,166.7562631500041,50716.86073536 2025-10-02,14:08:16.000,275,11029590,-795,0,1759414095,15154.50848217999,166.5447892500015,50716.714005840004 2025-10-02,14:08:17.000,275,11029632,-795,0,1759414096,15154.71730779,166.22757840000122,50717.09829744 2025-10-02,14:08:18.000,275,11029356,-795,0,1759414097,15155.128222699997,165.9385640699984,50717.16118152001 2025-10-02,14:08:19.000,275,11029502,-795,0,1759414098,15155.222531039988,165.691844519999,50717.20310424 2025-10-02,14:08:20.000,275,11029797,-795,0,1759414099,15155.59302809,165.66364800000156,50717.049387600004 2025-10-02,14:08:21.000,275,11029426,-795,0,1759414100,15155.640182259995,165.30414236999786,50717.48957616 2025-10-02,14:08:22.000,275,11029551,-795,0,1759414101,15155.89616204,165.20545454999956,50717.30791104001 2025-10-02,14:08:23.000,275,11029654,-795,0,1759414102,15156.104987649996,165.26889672000107,50717.671241280004 2025-10-02,14:08:24.000,275,11029565,-795,0,1759414103,15156.206032299997,165.24070020000363,50717.384769360004 2025-10-02,14:08:25.000,275,11029434,-795,0,1759414104,15156.529375179998,165.0503736899991,50717.6782284 2025-10-02,14:08:26.000,275,11029292,-795,0,1759414105,15156.670837689999,165.0151280400023,50717.6782284 2025-10-02,14:08:27.000,275,11029310,-795,0,1759414106,15156.738200789994,164.902341959998,50718.01361016 2025-10-02,14:08:28.000,275,11029768,-795,0,1759414107,15156.74493709999,164.86709631000122,50718.03457152 2025-10-02,14:08:29.000,275,11029094,-795,0,1759414108,15157.000916879995,164.81775239999843,50718.01361016 2025-10-02,14:08:30.000,275,11029552,-795,0,1759414109,15156.98744425999,164.83889979000378,50718.25815936 2025-10-02,14:08:31.000,275,11029533,-795,0,1759414110,15157.061543669995,164.47939416000008,50718.13937832 2025-10-02,14:08:32.000,275,11029589,-795,0,1759414111,15157.209742489991,164.51463981000416,50718.23719800001 2025-10-02,14:08:33.000,275,11029254,-795,0,1759414112,15157.19626987,164.40890285999922,50718.31405632001 2025-10-02,14:08:34.000,275,11029664,-795,0,1759414113,15157.236687730001,164.23267461000069,50718.57257976001 2025-10-02,14:08:35.000,275,11029574,-795,0,1759414114,15157.324259759996,164.3454606899977,50718.5166828 2025-10-02,14:08:36.000,275,11029567,-795,0,1759414115,15157.391622859992,164.15513418000046,50718.69136080001 2025-10-02,14:08:37.000,275,11029318,-795,0,1759414116,15157.229951419991,164.13398679000238,50718.761232 2025-10-02,14:08:38.000,275,11029481,-795,0,1759414117,15157.384886549997,163.9013655000017,50718.99879408 2025-10-02,14:08:39.000,275,11029500,-795,0,1759414118,15157.425304409997,163.83087420000084,50719.07565240001 2025-10-02,14:08:40.000,275,11029427,-795,0,1759414119,15157.432040719992,163.64759682000295,50719.27827888 2025-10-02,14:08:41.000,275,11029460,-795,0,1759414120,15157.277105590001,163.43612292000034,50719.20840768 2025-10-02,14:08:42.000,275,11029540,-795,0,1759414121,15157.07501629,163.30218944999797,50718.99180696 2025-10-02,14:08:43.000,275,11029658,-795,0,1759414122,15157.229951419991,163.2810420599999,50719.634622000005 2025-10-02,14:08:44.000,275,11029600,-795,0,1759414123,15157.149115699991,163.11186294000072,50719.61366064 2025-10-02,14:08:45.000,275,11029437,-795,0,1759414124,15157.081752599996,163.02022425000177,50719.9490424 2025-10-02,14:08:46.000,275,11029715,-795,0,1759414125,15156.99418057,163.02727338000113,50719.921093920006 2025-10-02,14:08:47.000,275,11029328,-795,0,1759414126,15157.04807104999,163.0343225100005,50720.1935916 2025-10-02,14:08:48.000,275,11029569,-795,0,1759414127,15156.87292699,162.96383120999963,50720.305385520005 2025-10-02,14:08:49.000,275,11029408,-795,0,1759414128,15156.87292699,162.80875034999917,50720.34032112 2025-10-02,14:08:50.000,275,11029505,-795,0,1759414129,15156.691046619999,162.71006253000087,50720.508012 2025-10-02,14:08:51.000,275,11029499,-795,0,1759414130,15156.670837689999,162.8017012199998,50720.6477544 2025-10-02,14:08:52.000,275,11029795,-795,0,1759414131,15156.536111489993,162.6043255800032,50720.56390896001 2025-10-02,14:08:53.000,275,11029496,-795,0,1759414132,15156.313813259992,162.68186601000343,50720.54993472 2025-10-02,14:08:54.000,275,11029631,-795,0,1759414133,15156.495693629993,162.89333990999876,50720.8224324 2025-10-02,14:08:55.000,275,11029731,-795,0,1759414134,15156.313813259992,163.02727338000113,50720.927239200006 2025-10-02,14:08:56.000,275,11029679,-795,0,1759414135,15156.273395399992,163.0484207699992,50720.94121344 2025-10-02,14:08:57.000,275,11029456,-795,0,1759414136,15156.212768609992,163.23169815000438,50721.1019172 2025-10-02,14:08:58.000,275,11029368,-795,0,1759414137,15156.286868019997,163.2810420599999,50721.38838912 2025-10-02,14:08:59.000,275,11029422,-795,0,1759414138,15156.125196579997,163.4431720499997,50721.47223456001 2025-10-02,14:09:00.000,275,11029330,-795,0,1759414139,15156.165614439997,163.26694380000117,50721.33249216001 2025-10-02,14:09:01.000,275,11029563,-795,0,1759414140,15156.300340640002,163.47841770000377,50721.42332472001 2025-10-02,14:09:02.000,275,11029485,-795,0,1759414141,15156.307076949997,163.5066142200012,50721.4862088 2025-10-02,14:09:03.000,275,11029391,-795,0,1759414142,15156.259922780002,163.63349856000423,50721.70979664001 2025-10-02,14:09:04.000,275,11029667,-795,0,1759414143,15156.536111489993,163.73218638000253,50721.730758 2025-10-02,14:09:05.000,275,11029442,-795,0,1759414144,15156.691046619999,163.7533337700006,50722.031204160005 2025-10-02,14:09:06.000,275,11029634,-795,0,1759414145,15156.697782929994,163.8661198500049,50721.77268072 2025-10-02,14:09:07.000,275,11029250,-795,0,1759414146,15156.94702639999,163.85907071999827,50722.01722992 2025-10-02,14:09:08.000,275,11029595,-795,0,1759414147,15157.17606094,163.8379233300002,50721.97530720001 2025-10-02,14:09:09.000,275,11029381,-795,0,1759414148,15157.391622859992,163.94366027999786,50722.30370184 2025-10-02,14:09:10.000,275,11029502,-795,0,1759414149,15157.620657400003,163.88726724000298,50721.9403716 2025-10-02,14:09:11.000,275,11029334,-795,0,1759414150,15157.762119909989,164.06349549000151,50722.09408824001 2025-10-02,14:09:12.000,275,11029544,-795,0,1759414151,15157.90358241999,164.05644636000216,50722.07312688001 2025-10-02,14:09:13.000,275,11029576,-795,0,1759414152,15158.220188989995,163.9366111499985,50721.85652616001 2025-10-02,14:09:14.000,275,11029482,-795,0,1759414153,15158.482905079996,163.99300419000065,50722.03819128 2025-10-02,14:09:15.000,275,11029259,-795,0,1759414154,15158.920765229988,163.95775854000385,50722.05216552001 2025-10-02,14:09:16.000,275,11029629,-795,0,1759414155,15159.149799769999,163.9859550600013,50722.16395944 2025-10-02,14:09:17.000,275,11029569,-795,0,1759414156,15159.580923609996,164.07759375000023,50722.254792 2025-10-02,14:09:18.000,275,11029337,-795,0,1759414157,15159.877321250002,164.02120070999808,50722.3945344 2025-10-02,14:09:19.000,275,11029640,-795,0,1759414158,15160.288236159999,163.9648076700032,50722.26177912001 2025-10-02,14:09:20.000,275,11029831,-795,0,1759414159,15160.63178797,164.04234810000344,50722.4993412 2025-10-02,14:09:21.000,275,11029346,-795,0,1759414160,15161.110065979992,163.97890593000193,50722.50632832001 2025-10-02,14:09:22.000,275,11029345,-795,0,1759414161,15161.170692769992,163.88021811000363,50722.247804880004 2025-10-02,14:09:23.000,275,11029734,-795,0,1759414162,15161.534453509994,163.67579334000038,50722.38754728001 2025-10-02,14:09:24.000,275,11029658,-795,0,1759414163,15162.059885689996,163.5277616099993,50722.548251039996 2025-10-02,14:09:25.000,275,11029637,-795,0,1759414164,15162.208084509992,163.7392355100019,50722.81376160001 2025-10-02,14:09:26.000,275,11029502,-795,0,1759414165,15162.639208349989,163.3444842300014,50722.76485176001 2025-10-02,14:09:27.000,275,11029213,-795,0,1759414166,15162.935605989995,163.32333684000332,50722.85568432 2025-10-02,14:09:28.000,275,11029468,-795,0,1759414167,15163.157904219996,162.92153643000347,50723.05831080001 2025-10-02,14:09:29.000,275,11029364,-795,0,1759414168,15163.440829239997,162.9356346900022,50723.14215624 2025-10-02,14:09:30.000,275,11029474,-795,0,1759414169,15163.683336399998,162.8017012199998,50723.05831080001 2025-10-02,14:09:31.000,275,11029270,-795,0,1759414170,15163.993206659994,162.71711166000023,50723.14914336001 2025-10-02,14:09:32.000,275,11029604,-795,0,1759414171,15164.175087029995,162.3294095099991,50723.00241384 2025-10-02,14:09:33.000,275,11029331,-795,0,1759414172,15164.22897751,162.06154257000162,50723.0233752 2025-10-02,14:09:34.000,275,11029543,-795,0,1759414173,15164.464748359991,161.79367563000415,50723.17010472 2025-10-02,14:09:35.000,275,11029536,-795,0,1759414174,15164.969971609993,161.6526930300024,50723.50548648 2025-10-02,14:09:36.000,275,11029631,-795,0,1759414175,15164.996916849988,161.27908914,50723.45657664 2025-10-02,14:09:37.000,275,11029737,-795,0,1759414176,15165.30678711,161.12400827999954,50723.52644784 2025-10-02,14:09:38.000,275,11029274,-795,0,1759414177,15165.273105559994,160.7856500400012,50723.68016448001 2025-10-02,14:09:39.000,275,11029317,-795,0,1759414178,15165.616657369996,160.70106048000162,50723.6871516 2025-10-02,14:09:40.000,275,11029492,-795,0,1759414179,15165.724438329991,160.43319354000414,50723.7919584 2025-10-02,14:09:41.000,275,11029438,-795,0,1759414180,15165.892846080002,160.27106355000433,50723.93868792001 2025-10-02,14:09:42.000,275,11029380,-795,0,1759414181,15165.926527629992,160.00319660999958,50723.95266216 2025-10-02,14:09:43.000,275,11029554,-795,0,1759414182,15166.014099660002,159.85516487999848,50723.84785536001 2025-10-02,14:09:44.000,275,11029470,-795,0,1759414183,15166.128616929993,159.587297940001,50724.01554624001 2025-10-02,14:09:45.000,275,11029569,-795,0,1759414184,15166.377860399989,159.29123447999882,50724.01554624001 2025-10-02,14:09:46.000,275,11029423,-795,0,1759414185,15166.553004459995,159.18549753000116,50724.13432728001 2025-10-02,14:09:47.000,275,11029209,-795,0,1759414186,15166.78203899999,158.91763059000368,50724.12734016 2025-10-02,14:09:48.000,275,11029663,-795,0,1759414187,15166.896556269996,158.55812496,50724.34394088 2025-10-02,14:09:49.000,275,11029872,-795,0,1759414188,15167.192953910002,158.51583018000383,50724.17625 2025-10-02,14:09:50.000,275,11029466,-795,0,1759414189,15167.280525939997,158.05763673000183,50724.30201816001 2025-10-02,14:09:51.000,275,11029870,-795,0,1759414190,15167.368097969993,158.19861933000357,50724.2461212 2025-10-02,14:09:52.000,275,11029782,-795,0,1759414191,15167.347889039993,157.8814084800033,50724.0714432 2025-10-02,14:09:53.000,275,11029737,-795,0,1759414192,15167.792485499995,157.78976979000436,50724.260095440004 2025-10-02,14:09:54.000,275,11029262,-795,0,1759414193,15167.9272117,157.4725589400041,50724.32297952001 2025-10-02,14:09:55.000,275,11029479,-795,0,1759414194,15168.270763510001,157.2117411299987,50724.4557348 2025-10-02,14:09:56.000,275,11029314,-795,0,1759414195,15168.486325429993,156.95092332000058,50724.37188936001 2025-10-02,14:09:57.000,275,11029317,-795,0,1759414196,15168.533479600002,156.866333760001,50724.40682496 2025-10-02,14:09:58.000,275,11029562,-795,0,1759414197,15168.97807605999,156.45043509000243,50724.60246432 2025-10-02,14:09:59.000,275,11029152,-795,0,1759414198,15169.16669274,156.51387726000394,50724.58150296 2025-10-02,14:10:00.000,275,11029445,-795,0,1759414199,15169.422672519991,156.1896172800043,50724.81906504 2025-10-02,14:10:01.000,275,11029527,-795,0,1759414200,15169.644970749992,156.04158555000322,50724.560541599996 2025-10-02,14:10:02.000,275,11029590,-795,0,1759414201,15169.894214219988,155.55519558000378,50724.427786320004 2025-10-02,14:10:03.000,275,11029445,-795,0,1759414202,15170.015467799989,155.47765515000356,50724.497657520005 2025-10-02,14:10:04.000,275,11029243,-795,0,1759414203,15170.352283299995,155.21683733999816,50724.497657520005 2025-10-02,14:10:05.000,275,11029616,-795,0,1759414204,15170.594790459996,154.88552822999918,50724.60246432 2025-10-02,14:10:06.000,275,11029832,-795,0,1759414205,15170.769934520002,154.75159476000408,50724.94483320001 2025-10-02,14:10:07.000,275,11029585,-795,0,1759414206,15170.891188100002,154.42028564999782,50724.87496200001 2025-10-02,14:10:08.000,275,11029581,-795,0,1759414207,15171.214530979989,154.0114361099986,50724.895923359996 2025-10-02,14:10:09.000,275,11029323,-795,0,1759414208,15171.207794669994,153.687176129999,50724.895923359996 2025-10-02,14:10:10.000,275,11029689,-795,0,1759414209,15171.329048249994,153.34881789000065,50724.833039280005 2025-10-02,14:10:11.000,275,11029378,-795,0,1759414210,15171.53787385999,153.16554051000276,50725.10553696 2025-10-02,14:10:12.000,275,11029356,-795,0,1759414211,15171.69954529999,152.80603487999906,50725.00771728 2025-10-02,14:10:13.000,275,11029463,-795,0,1759414212,15171.793853639996,152.34784143000434,50725.049640000005 2025-10-02,14:10:14.000,275,11029590,-795,0,1759414213,15171.975734009997,152.18571144000452,50725.224318 2025-10-02,14:10:15.000,275,11029307,-795,0,1759414214,15172.076778659997,152.0588271000015,50725.23829224001 2025-10-02,14:10:16.000,275,11029335,-795,0,1759414215,15172.211504859988,151.551289740004,50725.2941892 2025-10-02,14:10:17.000,275,11029585,-795,0,1759414216,15172.386648919994,151.4032580100029,50725.503802800005 2025-10-02,14:10:18.000,275,11029413,-795,0,1759414217,15172.55505666999,150.8463767400026,50725.18938240001 2025-10-02,14:10:19.000,275,11029665,-795,0,1759414218,15172.51463880999,150.8957206499981,50725.54572552001 2025-10-02,14:10:20.000,275,11029637,-795,0,1759414219,15172.58200191,150.176709389998,50725.23829224001 2025-10-02,14:10:21.000,275,11029657,-795,0,1759414220,15172.689782869995,150.04982505000226,50725.454892960006 2025-10-02,14:10:22.000,275,11029593,-795,0,1759414221,15172.669573939995,149.91589157999988,50725.12649832 2025-10-02,14:10:23.000,275,11029460,-795,0,1759414222,15172.59547452999,149.41540335000172,50725.32912480001 2025-10-02,14:10:24.000,275,11029761,-795,0,1759414223,15172.70325549,149.18278206000105,50725.4688672 2025-10-02,14:10:25.000,275,11029421,-795,0,1759414224,15172.83798168999,148.89376772999822,50725.39200888 2025-10-02,14:10:26.000,275,11029494,-795,0,1759414225,15172.86492693,148.6611464400048,50725.63655808 2025-10-02,14:10:27.000,275,11029456,-795,0,1759414226,15172.92555372,148.37918124000134,50725.78328760001 2025-10-02,14:10:28.000,275,11029381,-795,0,1759414227,15172.91881740999,147.8927912700019,50725.769313360004 2025-10-02,14:10:29.000,275,11029337,-795,0,1759414228,15172.82450907,147.78705432000424,50725.72739064 2025-10-02,14:10:30.000,275,11029596,-795,0,1759414229,15172.83798168999,147.50508912000078,50725.87412016 2025-10-02,14:10:31.000,275,11029674,-795,0,1759414230,15172.669573939995,147.06804306000413,50725.8182232 2025-10-02,14:10:32.000,275,11029563,-795,0,1759414231,15172.629156079995,146.80722524999874,50725.69944216 2025-10-02,14:10:33.000,275,11029785,-795,0,1759414232,15172.521375119999,146.72263568999915,50725.62957096 2025-10-02,14:10:34.000,275,11029398,-795,0,1759414233,15172.588738219994,146.3208352799993,50725.82521032 2025-10-02,14:10:35.000,275,11029475,-795,0,1759414234,15172.66283763,146.11641051000333,50726.02084968 2025-10-02,14:10:36.000,275,11029747,-795,0,1759414235,15172.74367335,145.763954009999,50725.720403520005 2025-10-02,14:10:37.000,275,11029563,-795,0,1759414236,15172.71672810999,145.5665783700024,50725.76232624001 2025-10-02,14:10:38.000,275,11029554,-795,0,1759414237,15172.74367335,145.24231839000277,50725.86713304 2025-10-02,14:10:39.000,275,11029384,-795,0,1759414238,15172.811036449995,144.8757636299997,50726.04879816001 2025-10-02,14:10:40.000,275,11029393,-795,0,1759414239,15172.79756382999,144.83346885000356,50726.03482392 2025-10-02,14:10:41.000,275,11029462,-795,0,1759414240,15172.730200729995,144.75592842000333,50726.08373376 2025-10-02,14:10:42.000,275,11029502,-795,0,1759414241,15172.649365009995,144.52330713000265,50725.734377759996 2025-10-02,14:10:43.000,275,11029364,-795,0,1759414242,15172.63589238999,144.13560498000152,50725.76232624001 2025-10-02,14:10:44.000,275,11029488,-795,0,1759414243,15172.55505666999,143.89593456000148,50725.91604288 2025-10-02,14:10:45.000,275,11029543,-795,0,1759414244,15172.62241977,143.8113450000019,50725.9929012 2025-10-02,14:10:46.000,275,11029484,-795,0,1759414245,15172.56179298,143.5646254500025,50725.902068639996 2025-10-02,14:10:47.000,275,11029279,-795,0,1759414246,15172.669573939995,143.3672498099986,50725.91604288 2025-10-02,14:10:48.000,275,11029646,-795,0,1759414247,15172.548320359994,143.27561111999967,50726.0627724 2025-10-02,14:10:49.000,275,11029394,-795,0,1759414248,15172.58200191,142.85266332000174,50726.04879816001 2025-10-02,14:10:50.000,275,11029477,-795,0,1759414249,15172.53484773999,142.83151593000366,50726.1326436 2025-10-02,14:10:51.000,275,11029710,-795,0,1759414250,15172.49442987999,142.6129929000017,50726.223476160005 2025-10-02,14:10:52.000,275,11029648,-795,0,1759414251,15172.501166189999,142.30988031000015,50726.03482392 2025-10-02,14:10:53.000,275,11029334,-795,0,1759414252,15172.400121539999,142.0913572799982,50726.09072088 2025-10-02,14:10:54.000,275,11029338,-795,0,1759414253,15172.386648919994,141.83053947000008,50726.02783680001 2025-10-02,14:10:55.000,275,11029464,-795,0,1759414254,15172.447275709994,141.73185165000177,50726.21648904001 2025-10-02,14:10:56.000,275,11029190,-795,0,1759414255,15172.393385229989,141.38644428000407,50725.9929012 2025-10-02,14:10:57.000,275,11029428,-795,0,1759414256,15172.440539399999,141.13267559999804,50726.447064 2025-10-02,14:10:58.000,275,11029316,-795,0,1759414257,15172.319285819998,140.87890691999928,50726.26539888001 2025-10-02,14:10:59.000,275,11029399,-795,0,1759414258,15172.251922719988,140.9423490900008,50726.50296096001 2025-10-02,14:11:00.000,275,11029719,-795,0,1759414259,15172.130669140002,140.6956295400014,50726.36321856001 2025-10-02,14:11:01.000,275,11029660,-795,0,1759414260,15172.218241169998,140.50530303000414,50726.342257200005 2025-10-02,14:11:02.000,275,11029380,-795,0,1759414261,15172.110460210002,140.13169914000173,50726.28636024001 2025-10-02,14:11:03.000,275,11029749,-795,0,1759414262,15171.915107219997,139.91317610999977,50726.31430872001 2025-10-02,14:11:04.000,275,11029407,-795,0,1759414263,15171.928579840001,139.9554708900032,50726.237450399996 2025-10-02,14:11:05.000,275,11029483,-795,0,1759414264,15171.780381019991,139.63121091000357,50726.31430872001 2025-10-02,14:11:06.000,275,11029543,-795,0,1759414265,15171.74669947,139.55367048000335,50726.43308976001 2025-10-02,14:11:07.000,275,11029625,-795,0,1759414266,15171.59850064999,139.55367048000335,50726.53789656 2025-10-02,14:11:08.000,275,11029614,-795,0,1759414267,15171.48398338,139.48317918000248,50726.628729120006 2025-10-02,14:11:09.000,275,11029554,-795,0,1759414268,15171.3627298,139.20826310999837,50726.796420000006 2025-10-02,14:11:10.000,275,11029565,-795,0,1759414269,15171.174113119989,139.1518700700035,50726.7614844 2025-10-02,14:11:11.000,275,11029509,-795,0,1759414270,15170.965287509993,139.1518700700035,50726.6566776 2025-10-02,14:11:22.000,275,11029602,-795,0,1759414281,15169.301418939991,139.1025261600007,50726.93616240001 2025-10-02,14:11:23.000,275,11029581,-795,0,1759414282,15169.133011189995,139.03203485999984,50726.76847152001 2025-10-02,14:11:24.000,275,11029585,-795,0,1759414283,15168.930921889994,139.25760702000116,50726.68462608 2025-10-02,14:11:25.000,275,11029469,-795,0,1759414284,15168.715359969989,139.15891920000286,50726.80340712 2025-10-02,14:11:26.000,275,11029339,-795,0,1759414285,15168.674942109988,139.15891920000286,50726.775458640004 2025-10-02,14:11:27.000,275,11029492,-795,0,1759414286,15168.520006979998,139.46908092000376,50726.64969048001 2025-10-02,14:11:28.000,275,11029391,-795,0,1759414287,15168.371808160002,139.3985896200029,50726.97808512 2025-10-02,14:11:29.000,275,11029371,-795,0,1759414288,15168.237081959996,139.4620317900044,50727.061930560005 2025-10-02,14:11:30.000,275,11029390,-795,0,1759414289,15168.095619449996,139.58891613000014,50727.075904799996 2025-10-02,14:11:31.000,275,11029505,-795,0,1759414290,15167.994574799995,139.57481787000143,50727.05494344001 2025-10-02,14:11:32.000,275,11029552,-795,0,1759414291,15167.76554026,139.72989873000188,50726.894239680005 2025-10-02,14:11:33.000,275,11029515,-795,0,1759414292,15167.752067639994,139.75809524999931,50726.92917528 2025-10-02,14:11:34.000,275,11029577,-795,0,1759414293,15167.597132509989,140.18809218000388,50727.2855184 2025-10-02,14:11:35.000,275,11029468,-795,0,1759414294,15167.61734143999,140.2515343499981,50727.131801760006 2025-10-02,14:11:36.000,275,11029598,-795,0,1759414295,15167.354625349988,140.52645042000222,50727.23660856 2025-10-02,14:11:37.000,275,11029360,-795,0,1759414296,15167.253580700002,140.49825390000478,50727.46019640001 2025-10-02,14:11:38.000,275,11029710,-795,0,1759414297,15167.132327120002,140.6603838900046,50727.46019640001 2025-10-02,14:11:39.000,275,11029200,-795,0,1759414298,15167.166008669992,140.62513824000052,50727.55102896 2025-10-02,14:11:40.000,275,11029413,-795,0,1759414299,15166.815720549996,140.7943173599997,50727.48115776 2025-10-02,14:11:41.000,275,11029565,-795,0,1759414300,15166.74835745,141.19611776999955,50727.683784240005 2025-10-02,14:11:42.000,275,11029469,-795,0,1759414301,15166.60689494,141.18201951000083,50727.37635096 2025-10-02,14:11:43.000,275,11029438,-795,0,1759414302,15166.66078541999,141.45693557999766,50727.57199032 2025-10-02,14:11:44.000,275,11029349,-795,0,1759414303,15166.411541949994,141.5979181799994,50727.66981 2025-10-02,14:11:45.000,275,11029670,-795,0,1759414304,15166.344178849999,141.92922728999838,50727.57897744 2025-10-02,14:11:46.000,275,11029613,-795,0,1759414305,15166.189243719993,141.9715220700018,50727.70474560001 2025-10-02,14:11:47.000,275,11029287,-795,0,1759414306,15165.872637150002,141.96447294000245,50727.830513760004 2025-10-02,14:11:48.000,275,11029428,-795,0,1759414307,15165.865900839992,142.1829959700044,50727.76064256 2025-10-02,14:11:49.000,275,11029638,-795,0,1759414308,15165.63012999,142.32397856999887,50727.69077136 2025-10-02,14:11:50.000,275,11029503,-795,0,1759414309,15165.56276688999,142.48610855999868,50727.95628192 2025-10-02,14:11:51.000,275,11029467,-795,0,1759414310,15165.50887641,142.70463159000064,50727.92134632001 2025-10-02,14:11:52.000,275,11029301,-795,0,1759414311,15165.118170429989,142.93020375000197,50727.57897744 2025-10-02,14:11:53.000,275,11029393,-795,0,1759414312,15165.111434119994,143.14872678000393,50727.89339784001 2025-10-02,14:11:54.000,275,11029446,-795,0,1759414313,15165.017125779988,143.501183280001,50728.03314024 2025-10-02,14:11:55.000,275,11029508,-795,0,1759414314,15164.963235299998,143.57167458000185,50727.970256160006 2025-10-02,14:11:56.000,275,11029460,-795,0,1759414315,15164.660101349997,143.81839413000125,50727.90737208 2025-10-02,14:11:57.000,275,11029792,-795,0,1759414316,15164.464748359991,143.86773804000404,50727.970256160006 2025-10-02,14:11:58.000,275,11029607,-795,0,1759414317,15164.2896043,144.2554401899979,50728.10301144 2025-10-02,14:11:59.000,275,11029181,-795,0,1759414318,15164.04036082999,144.41052104999835,50727.998204640004 2025-10-02,14:12:00.000,275,11029422,-795,0,1759414319,15163.99994296999,144.6783879900031,50728.34057352 2025-10-02,14:12:01.000,275,11029303,-795,0,1759414320,15163.865216769998,144.8123214599982,50728.24275384 2025-10-02,14:12:02.000,275,11029521,-795,0,1759414321,15163.481247099997,145.01674623000144,50727.97724328 2025-10-02,14:12:03.000,275,11029399,-795,0,1759414322,15163.514928650002,145.1083849200004,50728.13095992001 2025-10-02,14:12:04.000,275,11029670,-675,0,1759414323,15163.413884000001,145.44674315999873,50728.43140608 2025-10-02,14:12:05.000,275,11029580,-795,0,1759414324,15163.312839350001,145.71461010000348,50728.42441896001 2025-10-02,14:12:06.000,275,11029644,-795,0,1759414325,15163.265685179991,145.90493661000073,50728.69691664 2025-10-02,14:12:07.000,275,11029406,-795,0,1759414326,15163.265685179991,146.1375579000014,50728.53621288 2025-10-02,14:12:08.000,275,11029410,-795,0,1759414327,15163.02317801999,146.2714913700038,50728.51525152001 2025-10-02,14:12:09.000,275,11029247,-795,0,1759414328,15162.94907861,146.35608093000337,50728.71089088001 2025-10-02,14:12:10.000,275,11029408,-795,0,1759414329,15162.726780379999,146.70148830000107,50728.66198104001 2025-10-02,14:12:11.000,275,11029465,-795,0,1759414330,15162.699835139989,147.03279741000006,50728.5781356 2025-10-02,14:12:12.000,275,11029578,-795,0,1759414331,15162.497745839988,146.99755176000326,50728.403457600005 2025-10-02,14:12:13.000,275,11029306,-795,0,1759414332,15162.645944659998,147.16673088000243,50728.86460752 2025-10-02,14:12:14.000,275,11029449,-795,0,1759414333,15162.470800599993,147.61082606999844,50728.54320000001 2025-10-02,14:12:15.000,275,11029293,-795,0,1759414334,15162.268711299992,147.91393865999999,50728.59909696 2025-10-02,14:12:16.000,275,11029700,-795,0,1759414335,15162.315865470002,148.1395108200013,50728.71089088001 2025-10-02,14:12:17.000,275,11029490,-795,0,1759414336,15162.342810709997,148.30164081000112,50728.79473632 2025-10-02,14:12:18.000,275,11029497,-795,0,1759414337,15162.309129159992,148.49196731999837,50728.80172344001 2025-10-02,14:12:19.000,275,11029509,-795,0,1759414338,15162.241766059997,148.5836060100046,50728.91351736 2025-10-02,14:12:20.000,275,11029413,-795,0,1759414339,15162.241766059997,148.80917816999863,50728.94146584 2025-10-02,14:12:21.000,275,11029522,-795,0,1759414340,15162.295656540002,149.0277012000006,50728.976401440006 2025-10-02,14:12:22.000,275,11029584,-795,0,1759414341,15162.066621999991,149.11229076000018,50728.70390376 2025-10-02,14:12:23.000,275,11029732,-795,0,1759414342,15162.160930339996,149.16868380000233,50728.86460752 2025-10-02,14:12:24.000,275,11029553,-795,0,1759414343,15162.261974989997,149.55638595000346,50728.92050448 2025-10-02,14:12:25.000,275,11029482,-795,0,1759414344,15162.396701190002,149.6480246400024,50729.01133704 2025-10-02,14:12:26.000,275,11029367,-795,0,1759414345,15162.235029750002,149.70441768000455,50729.0322984 2025-10-02,14:12:27.000,275,11029395,-795,0,1759414346,15162.113776170001,150.02162853000482,50729.16505368001 2025-10-02,14:12:28.000,275,11029433,-795,0,1759414347,15162.140721409996,150.08507069999905,50729.35370592001 2025-10-02,14:12:29.000,275,11029617,-795,0,1759414348,15162.080094619996,150.1062180900044,50729.25588624 2025-10-02,14:12:30.000,275,11029580,-795,0,1759414349,15162.03294045,150.23310243000014,50729.22793776 2025-10-02,14:12:31.000,275,11029412,-795,0,1759414350,15162.01273152,150.3881832900006,50729.39562864 2025-10-02,14:12:32.000,275,11029367,-795,0,1759414351,15161.82411483999,150.50801850000425,50729.13710520001 2025-10-02,14:12:33.000,275,11029357,-795,0,1759414352,15161.74327911999,150.70539414000086,50729.675113440004 2025-10-02,14:12:34.000,275,11029499,-795,0,1759414353,15161.837587459995,150.86047500000132,50729.577293760005 2025-10-02,14:12:35.000,275,11029388,-795,0,1759414354,15161.635498159994,150.82522935000452,50729.51440968 2025-10-02,14:12:36.000,275,11029565,-795,0,1759414355,15161.460354099989,151.08604716000264,50729.744984640005 2025-10-02,14:12:37.000,275,11029613,-795,0,1759414356,15161.392990999993,151.0437523799992,50729.60524224 2025-10-02,14:12:38.000,275,11029876,-795,0,1759414357,15161.197638010002,151.47374931000377,50729.89870128 2025-10-02,14:12:39.000,275,11029497,-795,0,1759414358,15161.062911809997,151.49489670000185,50729.71703616001 2025-10-02,14:12:40.000,275,11029643,-795,0,1759414359,15160.995548710001,151.65702669000166,50730.17119896001 2025-10-02,14:12:41.000,275,11029353,-795,0,1759414360,15160.867558819991,151.69227233999845,50729.961585360004 2025-10-02,14:12:42.000,275,11029414,-795,0,1759414361,15160.52400700999,152.05177797000215,50729.88472704001 2025-10-02,14:12:43.000,275,11029577,-795,0,1759414362,15160.51053439,152.0447288400028,50730.00350808001 2025-10-02,14:12:44.000,275,11029561,-795,0,1759414363,15160.51053439,152.19276057000388,50730.14325048001 2025-10-02,14:12:45.000,275,11029621,-795,0,1759414364,15160.321917709989,152.4042344699992,50730.4297224 2025-10-02,14:12:46.000,275,11029290,-795,0,1759414365,15160.140037339988,152.57341358999838,50730.26203152 2025-10-02,14:12:47.000,275,11029502,-795,0,1759414366,15160.092883169993,152.77783836000162,50730.49260648 2025-10-02,14:12:48.000,275,11029550,-795,0,1759414367,15159.958156970002,152.93291922000208,50730.751129920005 2025-10-02,14:12:49.000,275,11029493,-795,0,1759414368,15159.803221839997,153.03160704000038,50730.50658072001 2025-10-02,14:12:50.000,275,11029620,-795,0,1759414369,15159.823430769997,153.25013007000234,50730.83497536 2025-10-02,14:12:51.000,275,11029426,-795,0,1759414370,15159.729122429992,153.41226006000215,50730.89087232001 2025-10-02,14:12:52.000,275,11029473,-795,0,1759414371,15159.63481409,153.43340745000023,50730.7092072 2025-10-02,14:12:53.000,275,11029260,-795,0,1759414372,15159.55397837,153.6025865699994,50731.016640480004 2025-10-02,14:12:54.000,275,11029678,-795,0,1759414373,15159.52703312999,153.79291308000393,50731.05856320001 2025-10-02,14:12:55.000,275,11029529,-795,0,1759414374,15159.479878959995,154.06782915000076,50731.2681768 2025-10-02,14:12:56.000,275,11029545,-795,0,1759414375,15159.43272479,154.13832045000163,50731.22625408001 2025-10-02,14:12:57.000,275,11029396,-795,0,1759414376,15159.318207519995,154.258155659998,50731.36599648001 2025-10-02,14:12:58.000,275,11029658,-795,0,1759414377,15159.34515275999,154.44848217000253,50731.21926696 2025-10-02,14:12:59.000,275,11029532,-795,0,1759414378,15159.26431703999,154.69520172000193,50731.4079192 2025-10-02,14:13:00.000,275,11029742,-795,0,1759414379,15159.20369024999,154.8291351900043,50731.4777904 2025-10-02,14:13:01.000,275,11029643,-795,0,1759414380,15159.055491429994,154.77979128000152,50731.45682904 2025-10-02,14:13:02.000,275,11029379,-795,0,1759414381,15159.015073569994,155.01946170000156,50731.184331360004 2025-10-02,14:13:03.000,275,11029729,-795,0,1759414382,15159.136327149994,155.174542560002,50731.56163584001 2025-10-02,14:13:04.000,275,11029641,-795,0,1759414383,15159.109381909999,155.21683733999816,50731.589584320005 2025-10-02,14:13:05.000,275,11029386,-795,0,1759414384,15159.048755119999,155.40011472000333,50731.63150704001 2025-10-02,14:13:06.000,275,11029396,-795,0,1759414385,15159.095909289994,155.43536037000013,50731.75028808001 2025-10-02,14:13:07.000,275,11029385,-795,0,1759414386,15159.055491429994,155.61158861999866,50731.71535248 2025-10-02,14:13:08.000,275,11029571,-795,0,1759414387,15159.048755119999,155.4706060200042,50731.73631384 2025-10-02,14:13:09.000,275,11029507,-795,0,1759414388,15158.988128329998,155.77371860999847,50731.76426232 2025-10-02,14:13:10.000,275,11029279,-795,0,1759414389,15159.021809879989,155.90765208000084,50732.11361832001 2025-10-02,14:13:11.000,275,11029291,-795,0,1759414390,15159.001600949989,155.83011165000062,50731.9319532 2025-10-02,14:13:12.000,275,11029587,-795,0,1759414391,15158.833193199993,156.10502772000473,50731.757275200005 2025-10-02,14:13:13.000,275,11029502,-795,0,1759414392,15159.028546189998,156.23191206000047,50732.40009024001 2025-10-02,14:13:14.000,275,11029499,-795,0,1759414393,15159.001600949989,156.41518943999836,50732.0018244 2025-10-02,14:13:15.000,275,11029634,-795,0,1759414394,15158.974655709993,156.34469814000477,50732.211438000006 2025-10-02,14:13:16.000,275,11029494,-795,0,1759414395,15158.974655709993,156.64076159999968,50732.13457968001 2025-10-02,14:13:17.000,275,11029577,-795,0,1759414396,15158.914028919993,156.9156776700038,50732.28829632 2025-10-02,14:13:18.000,275,11029268,-755,0,1759414397,15158.988128329998,157.00731636000273,50732.23239936001 2025-10-02,14:13:19.000,275,11029488,-795,0,1759414398,15159.042018809989,157.0778076600036,50732.23938648 2025-10-02,14:13:20.000,275,11029503,-795,0,1759414399,15159.109381909999,157.26813417000085,50732.18348952001 2025-10-02,14:13:21.000,275,11029482,-795,0,1759414400,15159.021809879989,157.47960807000345,50732.386116 2025-10-02,14:13:22.000,275,11029643,-795,0,1759414401,15158.947710469998,157.69813109999814,50732.15554104001 2025-10-02,14:13:23.000,275,11029453,-795,0,1759414402,15158.988128329998,157.9800963000016,50732.49092280001 2025-10-02,14:13:24.000,275,11029633,-795,0,1759414403,15159.015073569994,158.36074932000338,50732.62367808 2025-10-02,14:13:25.000,275,11029515,-795,0,1759414404,15158.981392019989,158.4100932299989,50732.763420480005 2025-10-02,14:13:26.000,275,11029359,-795,0,1759414405,15158.961183089988,158.54402670000127,50732.56778112001 2025-10-02,14:13:27.000,275,11029371,-795,0,1759414406,15158.792775339993,158.79779538000003,50732.763420480005 2025-10-02,14:13:28.000,275,11029532,-795,0,1759414407,15158.887083679998,159.2418905700033,50732.79835608 2025-10-02,14:13:29.000,275,11029391,-795,0,1759414408,15158.671521759992,159.5238557699995,50732.8402788 2025-10-02,14:13:30.000,275,11029454,-795,0,1759414409,15158.738884860002,159.50270838000142,50732.58175536 2025-10-02,14:13:31.000,275,11029609,-795,0,1759414410,15158.550268179992,159.74237880000146,50732.812330320005 2025-10-02,14:13:32.000,275,11029556,-795,0,1759414411,15158.402069359996,160.17237572999875,50732.46996144001 2025-10-02,14:13:33.000,275,11029632,-795,0,1759414412,15158.577213420001,160.34860398000455,50732.81931744 2025-10-02,14:13:34.000,275,11029549,-795,0,1759414413,15158.684994379997,160.92663264000294,50732.812330320005 2025-10-02,14:13:35.000,275,11029742,-795,0,1759414414,15158.651312829992,161.22269609999785,50732.97303408001 2025-10-02,14:13:36.000,275,11029438,-795,0,1759414415,15158.583949729997,161.49761217000196,50733.0149568 2025-10-02,14:13:37.000,275,11029426,-795,0,1759414416,15158.503114009996,161.7725282399988,50733.11976360001 2025-10-02,14:13:38.000,275,11029371,-795,0,1759414417,15158.429014599991,161.87826519000373,50733.07085376001 2025-10-02,14:13:39.000,275,11029411,-795,0,1759414418,15158.469432459991,162.05449344000226,50733.21059616001 2025-10-02,14:13:40.000,275,11029399,-795,0,1759414419,15158.523322939996,162.5408834100017,50733.30142872 2025-10-02,14:13:41.000,275,11029508,-795,0,1759414420,15158.489641389991,162.67481688000407,50733.217583280006 2025-10-02,14:13:42.000,275,11029431,-795,0,1759414421,15158.31449733,162.77350470000238,50732.91015 2025-10-02,14:13:43.000,275,11029400,-795,0,1759414422,15158.368387809991,163.07661729000392,50732.9450856 2025-10-02,14:13:44.000,275,11029566,-795,0,1759414423,15158.644576519997,163.35858249000012,50733.18264768 2025-10-02,14:13:45.000,275,11029483,-795,0,1759414424,15158.482905079996,163.555958130004,50733.21059616001 2025-10-02,14:13:46.000,275,11029434,-795,0,1759414425,15158.637840210002,163.92251288999978,50733.23155752 2025-10-02,14:13:47.000,275,11029453,-795,0,1759414426,15158.678258070002,164.06349549000151,50733.30142872 2025-10-02,14:13:48.000,275,11029692,-795,0,1759414427,15158.772566409993,164.26087112999812,50733.18264768 2025-10-02,14:13:49.000,275,11029630,-795,0,1759414428,15158.812984269993,164.35250982000434,50733.50405520001 2025-10-02,14:13:50.000,275,11029506,-795,0,1759414429,15158.833193199993,164.52168894000351,50733.2944416 2025-10-02,14:13:51.000,275,11029257,-795,0,1759414430,15158.846665819998,164.84594892000314,50733.62982336 2025-10-02,14:13:52.000,275,11029515,-795,0,1759414431,15158.786039029997,164.90939109000465,50733.27348024 2025-10-02,14:13:53.000,275,11029564,-795,0,1759414432,15158.940974159988,165.2266019400049,50733.483093840005 2025-10-02,14:13:54.000,275,11029413,-795,0,1759414433,15158.914028919993,165.28299497999978,50733.67174608001 2025-10-02,14:13:55.000,275,11029336,-795,0,1759414434,15158.947710469998,165.42397758000152,50733.79751424 2025-10-02,14:13:56.000,275,11029352,-795,0,1759414435,15159.062227739989,165.53676365999854,50733.62982336 2025-10-02,14:13:57.000,275,11029539,-795,0,1759414436,15158.846665819998,165.64954974000284,50733.5389908 2025-10-02,14:13:58.000,275,11029594,-795,0,1759414437,15158.866874749998,165.74823756000114,50733.532003680004 2025-10-02,14:13:59.000,275,11029587,-795,0,1759414438,15158.893819989993,165.88217103000352,50733.40623552001 2025-10-02,14:14:00.000,275,11029329,-795,0,1759414439,15158.846665819998,165.9033184200016,50733.62283624001 2025-10-02,14:14:01.000,275,11029543,-795,0,1759414440,15158.833193199993,166.14298884000164,50733.49008096 2025-10-02,14:14:02.000,275,11029570,-795,0,1759414441,15158.550268179992,166.22757840000122,50733.364312800004 2025-10-02,14:14:03.000,275,11029635,-795,0,1759414442,15158.610894969992,166.33331534999888,50733.58790064 2025-10-02,14:14:04.000,275,11029381,-795,0,1759414443,15158.684994379997,166.65052619999915,50733.62982336 2025-10-02,14:14:05.000,275,11029466,-795,0,1759414444,15158.563740799997,166.608231420003,50733.68572032 2025-10-02,14:14:06.000,275,11029332,-795,0,1759414445,15158.530059249992,166.79855793000024,50733.650784720005 2025-10-02,14:14:07.000,275,11029723,-795,0,1759414446,15158.381860429996,166.86200010000175,50733.664758959996 2025-10-02,14:14:08.000,275,11029498,-795,0,1759414447,15158.402069359996,167.17216182000266,50733.650784720005 2025-10-02,14:14:09.000,275,11029597,-795,0,1759414448,15158.33470626,167.32019355000375,50733.69270744001 2025-10-02,14:14:10.000,275,11029520,-795,0,1759414449,15158.18650743999,167.52461831999972,50733.65777184 2025-10-02,14:14:11.000,275,11029661,-795,0,1759414450,15158.139353269995,167.39773398000398,50733.75559152 2025-10-02,14:14:12.000,275,11029463,-795,0,1759414451,15158.018099689994,167.67969918000017,50733.49008096 2025-10-02,14:14:13.000,275,11029771,-795,0,1759414452,15157.99115445,167.95461525000428,50733.56693928 2025-10-02,14:14:14.000,275,11029525,-795,0,1759414453,15158.00462706999,167.95461525000428,50733.61584912 2025-10-02,14:14:15.000,275,11029524,-795,0,1759414454,15158.15282589,168.22953132000112,50733.76257864001 2025-10-02,14:14:16.000,275,11029317,-795,0,1759414455,15157.977681829994,168.5890369500048,50733.720655920006 2025-10-02,14:14:17.000,275,11029621,-795,0,1759414456,15157.896846109994,168.43395609000436,50733.867385440004 2025-10-02,14:14:18.000,275,11029588,-795,0,1759414457,15158.119144339995,168.8075599799995,50734.02808920001 2025-10-02,14:14:19.000,275,11029434,-795,0,1759414458,15157.98441813999,168.99083736000466,50734.202767200004 2025-10-02,14:14:20.000,275,11029545,-795,0,1759414459,15157.98441813999,169.1177217000004,50733.986166480005 2025-10-02,14:14:21.000,275,11029516,-795,0,1759414460,15158.07199017,169.19526213000063,50733.89533392 2025-10-02,14:14:22.000,275,11029445,-795,0,1759414461,15158.13261696,169.2657534300015,50733.63681048 2025-10-02,14:14:23.000,275,11029472,-795,0,1759414462,15158.119144339995,169.54066949999833,50733.72764304 2025-10-02,14:14:24.000,275,11029774,-795,0,1759414463,15158.240397919995,169.5759151500024,50733.86039832001 2025-10-02,14:14:25.000,275,11029650,-795,0,1759414464,15158.27407947,169.76624165999965,50733.94424376 2025-10-02,14:14:26.000,275,11029407,-795,0,1759414465,15158.388596739991,169.91427339000074,50733.832449839996 2025-10-02,14:14:27.000,275,11029938,-795,0,1759414466,15158.563740799997,169.99886295000033,50733.74161728001 2025-10-02,14:14:28.000,275,11029334,-795,0,1759414467,15158.570477109992,170.118698160004,50733.73463016 2025-10-02,14:14:29.000,275,11029286,-795,0,1759414468,15158.684994379997,170.27377902000444,50733.76257864001 2025-10-02,14:14:30.000,275,11029516,-795,0,1759414469,15158.678258070002,170.34427031999803,50733.62283624001 2025-10-02,14:14:31.000,275,11029550,-795,0,1759414470,15158.705203309997,170.64738290999958,50733.59488776001 2025-10-02,14:14:32.000,275,11029479,-795,0,1759414471,15158.799511650002,170.61918639000214,50733.3992484 2025-10-02,14:14:33.000,275,11029515,-795,0,1759414472,15158.806247959998,170.8236111599981,50733.57392640001 2025-10-02,14:14:34.000,275,11029275,-795,0,1759414473,15158.961183089988,170.9716428899992,50733.75559152 2025-10-02,14:14:35.000,275,11029472,-795,0,1759414474,15159.042018809989,171.20426417999988,50733.77655288 2025-10-02,14:14:36.000,275,11029614,-795,0,1759414475,15159.129590839999,171.07737984000414,50733.72764304 2025-10-02,14:14:37.000,275,11029780,-795,0,1759414476,15159.156536079994,171.13377287999901,50733.71366880001 2025-10-02,14:14:38.000,275,11029568,-795,0,1759414477,15159.19021763,171.1831167900018,50733.50405520001 2025-10-02,14:14:39.000,275,11029657,-795,0,1759414478,15159.22389917999,171.2465589600033,50733.61584912 2025-10-02,14:14:40.000,275,11029594,-795,0,1759414479,15159.29126228,171.35229591000098,50733.62982336 2025-10-02,14:14:41.000,275,11029333,-795,0,1759414480,15159.318207519995,171.40868895000312,50733.720655920006 2025-10-02,14:14:42.000,275,11029391,-795,0,1759414481,15159.28452596999,171.465081989998,50733.65777184 2025-10-02,14:14:43.000,275,11029548,-795,0,1759414482,15159.26431703999,171.43688547000056,50733.62283624001 2025-10-02,14:14:44.000,275,11029570,-795,0,1759414483,15159.25084442,171.66950676000124,50733.8534112 2025-10-02,14:14:45.000,275,11029717,-795,0,1759414484,15159.29126228,171.65540850000252,50733.888346800006 2025-10-02,14:14:46.000,275,11029628,-795,0,1759414485,15159.24410810999,171.76819457999954,50734.07001192 2025-10-02,14:14:47.000,275,11029580,-795,0,1759414486,15159.082436669989,171.93737369999872,50734.12590888001 2025-10-02,14:14:48.000,275,11029485,-795,0,1759414487,15159.015073569994,171.95852109000407,50734.17481872001 2025-10-02,14:14:49.000,275,11029440,-795,0,1759414488,15158.907292609998,171.9867176100015,50734.09796040001 2025-10-02,14:14:50.000,275,11029850,-795,0,1759414489,15158.684994379997,171.9726193500028,50734.307574 2025-10-02,14:14:51.000,275,11029475,-795,0,1759414490,15158.631103899992,172.00081587000022,50734.335522479996 2025-10-02,14:14:52.000,275,11029316,-795,0,1759414491,15158.462696149996,172.14884760000132,50734.04905056001 2025-10-02,14:14:53.000,275,11029711,-795,0,1759414492,15158.624367589997,172.07835630000045,50734.25866416 2025-10-02,14:14:54.000,275,11029444,-795,0,1759414493,15158.570477109992,172.1699949899994,50734.45430352 2025-10-02,14:14:55.000,275,11029699,-795,0,1759414494,15158.32796994999,172.46605845000158,50734.440329280005 2025-10-02,14:14:56.000,275,11029758,-795,0,1759414495,15158.26734315999,172.46605845000158,50734.726801200006 2025-10-02,14:14:57.000,275,11029523,-795,0,1759414496,15158.16629850999,172.61409018000268,50734.608020160005 2025-10-02,14:14:58.000,275,11029443,-795,0,1759414497,15158.17303482,172.67753235000418,50734.67789136001 2025-10-02,14:14:59.000,275,11029589,-795,0,1759414498,15157.957472899994,172.94539929000166,50734.831608 2025-10-02,14:15:00.000,275,11029548,-795,0,1759414499,15157.950736589999,173.1357257999989,50734.81763376001 2025-10-02,14:15:01.000,275,11029297,-795,0,1759414500,15157.950736589999,173.1004801500021,50734.81763376001 2025-10-02,14:15:02.000,275,11029438,-795,0,1759414501,15157.600448470002,173.47408404000453,50734.41238080001 2025-10-02,14:15:03.000,275,11029397,-795,0,1759414502,15157.768856219998,173.55162447000475,50734.67789136001 2025-10-02,14:15:04.000,275,11029606,-795,0,1759414503,15157.782328839989,173.84768792999967,50734.705839840004 2025-10-02,14:15:05.000,275,11029432,-795,0,1759414504,15157.728438359998,173.91113010000117,50734.75474968 2025-10-02,14:15:06.000,275,11029536,-795,0,1759414505,15157.863164559989,174.1367022600025,50734.61500728 2025-10-02,14:15:07.000,275,11029270,-795,0,1759414506,15157.836219319994,174.3975200700006,50734.71282696 2025-10-02,14:15:08.000,275,11029382,-795,0,1759414507,15157.863164559989,174.63719049000065,50734.7617368 2025-10-02,14:15:09.000,275,11029610,-795,0,1759414508,15157.977681829994,174.70768179000152,50734.81763376001 2025-10-02,14:15:10.000,275,11029671,-795,0,1759414509,15157.930527659999,174.8275169999979,50734.656930000005 2025-10-02,14:15:11.000,275,11029246,-795,0,1759414510,15157.876637179994,174.9896469899977,50734.78968528 2025-10-02,14:15:12.000,275,11029747,-795,0,1759414511,15157.90358241999,175.16587524000352,50734.56609744 2025-10-02,14:15:13.000,275,11029501,-795,0,1759414512,15158.159562199995,175.433742180001,50734.56609744 2025-10-02,14:15:14.000,275,11029250,-795,0,1759414513,15158.199980059995,175.67341260000103,50734.824620880005 2025-10-02,14:15:15.000,275,11029809,-795,0,1759414514,15158.476168770001,175.82849346000148,50734.66391712 2025-10-02,14:15:16.000,275,11029395,-795,0,1759414515,15158.31449733,176.04701649000344,50734.74776256001 2025-10-02,14:15:17.000,275,11029098,-795,0,1759414516,15158.37512412,176.3642273400037,50734.559110320006 2025-10-02,14:15:18.000,275,11029630,-795,0,1759414517,15158.402069359996,176.54045559000224,50734.59404592 2025-10-02,14:15:19.000,275,11029549,-795,0,1759414518,15158.455959840001,176.6461925399999,50734.55212320001 2025-10-02,14:15:20.000,275,11029416,-795,0,1759414519,15158.543531869997,176.88586295999994,50734.5171876 2025-10-02,14:15:21.000,275,11029398,-795,0,1759414520,15158.583949729997,176.8929120899993,50734.66391712 2025-10-02,14:15:22.000,275,11029451,-795,0,1759414521,15158.489641389991,177.1537299000047,50734.38443232001 2025-10-02,14:15:23.000,275,11029350,-795,0,1759414522,15158.536795560001,177.4991372700024,50734.73378832 2025-10-02,14:15:24.000,275,11029416,-795,0,1759414523,15158.496377700001,177.5484811799979,50734.69885272001 2025-10-02,14:15:25.000,275,11029535,-795,0,1759414524,15158.503114009996,177.86569202999817,50734.84558224001 2025-10-02,14:15:26.000,275,11029528,-795,0,1759414525,15158.462696149996,177.9079868100016,50734.98532464001 2025-10-02,14:15:27.000,275,11029572,-795,0,1759414526,15158.32796994999,178.03487115000462,50735.173976879996 2025-10-02,14:15:28.000,275,11029404,-795,0,1759414527,15158.361651499996,178.26044330999866,50735.06917008 2025-10-02,14:15:29.000,275,11029542,-795,0,1759414528,15158.159562199995,178.5494576400015,50734.81763376001 2025-10-02,14:15:30.000,275,11029677,-795,0,1759414529,15158.179771129995,178.59880155000428,50734.97833752 2025-10-02,14:15:31.000,275,11029492,-795,0,1759414530,15158.058517549995,178.93715979000262,50734.90846632 2025-10-02,14:15:42.000,275,11029487,-795,0,1759414541,15157.492667509992,181.32681486000365,50734.95737616 2025-10-02,14:15:43.000,275,11029427,-795,0,1759414542,15157.607184779998,181.54533788999834,50734.992311760005 2025-10-02,14:15:44.000,275,11029274,-795,0,1759414543,15157.607184779998,181.80615570000373,50735.11807992 2025-10-02,14:15:45.000,275,11029654,-795,0,1759414544,15157.721702049988,182.08107177000056,50735.13904128 2025-10-02,14:15:46.000,275,11029326,-795,0,1759414545,15157.580239540002,182.6168056500028,50735.03423448001 2025-10-02,14:15:47.000,275,11029392,-795,0,1759414546,15157.681284189988,182.5322160900032,50735.04820872 2025-10-02,14:15:48.000,275,11029391,-795,0,1759414547,15157.694756809993,182.82827954999811,50734.95737616 2025-10-02,14:15:49.000,275,11029377,-795,0,1759414548,15157.775592529993,183.19483431000117,50735.12506704 2025-10-02,14:15:50.000,275,11029721,-795,0,1759414549,15157.667811569998,183.46270124999864,50734.99929888 2025-10-02,14:15:51.000,275,11029448,-795,0,1759414550,15157.890109799999,183.60368385000038,50735.20192536001 2025-10-02,14:15:52.000,275,11029376,-795,0,1759414551,15157.721702049988,183.94909121999808,50734.81064664 2025-10-02,14:15:53.000,275,11029734,-795,0,1759414552,15157.876637179994,184.21695816000283,50734.943401920005 2025-10-02,14:15:54.000,275,11029285,-795,0,1759414553,15158.04504492999,184.6822007400042,50735.1460284 2025-10-02,14:15:55.000,275,11029636,-795,0,1759414554,15158.06525385999,184.91482203000487,50734.99929888 2025-10-02,14:15:56.000,275,11029599,-795,0,1759414555,15158.10567171999,185.16154158000427,50735.173976879996 2025-10-02,14:15:57.000,275,11029692,-795,0,1759414556,15158.179771129995,185.50694895000197,50735.208912480004 2025-10-02,14:15:58.000,275,11029585,-795,0,1759414557,15158.058517549995,185.4858015600039,50735.2857708 2025-10-02,14:15:59.000,275,11029489,-795,0,1759414558,15158.21345268,186.03563370000484,50735.062182960006 2025-10-02,14:16:00.000,275,11029316,-795,0,1759414559,15158.179771129995,185.78891414999816,50735.0761572 2025-10-02,14:16:01.000,275,11029161,-795,0,1759414560,15158.24713422999,186.31759890000103,50735.16698976 2025-10-02,14:16:02.000,275,11029393,-795,0,1759414561,15158.28755208999,186.3387462899991,50734.873530720004 2025-10-02,14:16:03.000,275,11029265,-795,0,1759414562,15158.476168770001,186.6700553999981,50734.98532464001 2025-10-02,14:16:04.000,275,11029554,-795,0,1759414563,15158.509850319992,186.74054669999896,50735.111092800005 2025-10-02,14:16:05.000,275,11029435,-795,0,1759414564,15158.765830099997,186.99431537999772,50735.13205416001 2025-10-02,14:16:06.000,275,11029512,-795,0,1759414565,15158.765830099997,187.438410570001,50734.95038904 2025-10-02,14:16:07.000,275,11029367,-795,0,1759414566,15158.920765229988,187.54414751999866,50735.278783680005 2025-10-02,14:16:08.000,275,11029641,-795,0,1759414567,15159.008337259998,187.81906359000277,50735.22288672001 2025-10-02,14:16:09.000,275,11029586,-795,0,1759414568,15159.048755119999,187.87545662999764,50735.062182960006 2025-10-02,14:16:10.000,275,11029589,-795,0,1759414569,15159.12285452999,188.12217618000432,50735.23686096 2025-10-02,14:16:11.000,275,11029498,-795,0,1759414570,15159.237371799994,188.36889573000371,50735.041221600004 2025-10-02,14:16:12.000,275,11029617,-795,0,1759414571,15159.24410810999,188.32660095000028,50735.05519584001 2025-10-02,14:16:13.000,275,11029564,-795,0,1759414572,15159.540505749996,188.81299091999972,50735.12506704 2025-10-02,14:16:14.000,275,11029402,-795,0,1759414573,15159.500087889995,189.13020176999999,50735.327693520005 2025-10-02,14:16:15.000,275,11029351,-795,0,1759414574,15159.708913499991,189.31347914999787,50735.11807992 2025-10-02,14:16:16.000,275,11029247,-795,0,1759414575,15159.884057559997,189.48265827000432,50735.12506704 2025-10-02,14:16:17.000,275,11029867,-795,0,1759414576,15159.884057559997,189.48970740000368,50735.20192536001 2025-10-02,14:16:18.000,275,11029731,-795,0,1759414577,15160.059201619988,189.8985569400029,50735.43948744001 2025-10-02,14:16:19.000,275,11029653,-795,0,1759414578,15160.113092099993,189.98314650000248,50735.43948744001 2025-10-02,14:16:20.000,275,11029655,-795,0,1759414579,15160.214136749993,190.27920996000466,50735.41153896 2025-10-02,14:16:21.000,275,11029259,-795,0,1759414580,15160.40275342999,190.0959325799995,50735.57224272 2025-10-02,14:16:22.000,275,11029239,-795,0,1759414581,15160.220873059989,190.47658560000127,50735.278783680005 2025-10-02,14:16:23.000,275,11029353,-795,0,1759414582,15160.288236159999,190.68101037000451,50735.33468064 2025-10-02,14:16:24.000,275,11029393,-795,0,1759414583,15160.44317128999,190.77969819000282,50735.446474560005 2025-10-02,14:16:25.000,275,11029469,-795,0,1759414584,15160.58463379999,190.89248426999984,50735.63512680001 2025-10-02,14:16:26.000,275,11029443,-795,0,1759414585,15160.38254449999,191.2096951200001,50735.48141016 2025-10-02,14:16:27.000,275,11029795,-795,0,1759414586,15160.719359999996,191.15330207999796,50735.62115256 2025-10-02,14:16:28.000,275,11029489,-795,0,1759414587,15160.56442486999,191.38592336999864,50735.65608816001 2025-10-02,14:16:29.000,275,11029275,-795,0,1759414588,15160.577897489995,191.47756206000486,50735.47442304 2025-10-02,14:16:30.000,275,11029265,-795,0,1759414589,15160.68567844999,191.7172324800049,50735.677049519996 2025-10-02,14:16:31.000,275,11029672,-795,0,1759414590,15160.73283262,191.64674118000403,50735.7399336 2025-10-02,14:16:32.000,275,11029625,-795,0,1759414591,15160.61157904,191.82296943000256,50735.40455184 2025-10-02,14:16:33.000,275,11029451,-795,0,1759414592,15160.699151069995,192.13313115000346,50735.47442304 2025-10-02,14:16:34.000,275,11029319,-795,0,1759414593,15160.74630523999,192.23181897000177,50735.565255600006 2025-10-02,14:16:35.000,275,11029376,-795,0,1759414594,15160.71262369,192.3446050499988,50735.69102376 2025-10-02,14:16:36.000,275,11029437,-795,0,1759414595,15160.982076089997,192.4714893900018,50735.69102376 2025-10-02,14:16:37.000,275,11029347,-795,0,1759414596,15160.988812399992,192.6195211200029,50735.78884344 2025-10-02,14:16:38.000,275,11029440,-795,0,1759414597,15160.975339780001,192.87328980000166,50735.52333288 2025-10-02,14:16:39.000,275,11029715,-795,0,1759414598,15161.049439189992,192.9155845799978,50735.446474560005 2025-10-02,14:16:40.000,275,11029342,-795,0,1759414599,15160.921449299996,193.09181283000362,50735.40455184 2025-10-02,14:16:41.000,275,11029403,-795,0,1759414600,15161.076384430002,193.14115673999913,50735.69102376 2025-10-02,14:16:42.000,275,11029170,-755,0,1759414601,15161.163956459997,193.21164804,50735.40455184 2025-10-02,14:16:43.000,275,11029180,-795,0,1759414602,15161.271737419993,193.15525499999785,50735.509358639996 2025-10-02,14:16:44.000,275,11029568,-795,0,1759414603,15161.413199929993,193.40197455000452,50735.45346168 2025-10-02,14:16:45.000,275,11029643,-795,0,1759414604,15161.467090409998,193.61344844999985,50735.57922984 2025-10-02,14:16:46.000,275,11029516,-795,0,1759414605,15161.615289229994,193.68393975000072,50735.71897224 2025-10-02,14:16:47.000,275,11029496,-795,0,1759414606,15161.68938864,193.8319714800018,50735.62115256 2025-10-02,14:16:48.000,275,11029523,-795,0,1759414607,15161.776960669995,193.71213626999815,50735.55826848001 2025-10-02,14:16:49.000,275,11029544,-795,0,1759414608,15161.857796389995,193.86016799999925,50735.48839728001 2025-10-02,14:16:50.000,275,11029565,-795,0,1759414609,15161.99252259,193.89541365000332,50735.6001912 2025-10-02,14:16:51.000,275,11029577,-795,0,1759414610,15162.288920229992,193.83902061000117,50735.63512680001 2025-10-02,14:17:02.000,275,11029213,-795,0,1759414621,15163.23200363,194.50163882999914,50735.53032 2025-10-02,14:17:03.000,275,11029887,-795,0,1759414622,15163.218531009996,194.5368844800032,50735.64910104 2025-10-02,14:17:04.000,275,11029563,-715,0,1759414623,15163.312839350001,194.55098274000193,50735.63512680001 2025-10-02,14:17:05.000,275,11029709,-795,0,1759414624,15163.440829239997,194.84704620000412,50735.76089496 2025-10-02,14:17:06.000,275,11029837,-795,0,1759414625,15163.548610199992,194.69196534000366,50735.4604488 2025-10-02,14:17:07.000,275,11029587,-795,0,1759414626,15163.676600090002,194.60032665000472,50735.62813968 2025-10-02,14:17:08.000,275,11029127,-795,0,1759414627,15163.575555440002,194.72721099000046,50735.4604488 2025-10-02,14:17:09.000,275,11029510,-795,0,1759414628,15163.683336399998,194.79065316000197,50735.69102376 2025-10-02,14:17:10.000,275,11029756,-795,0,1759414629,15163.717017949988,194.73426011999982,50735.47442304 2025-10-02,14:17:11.000,275,11029687,-795,0,1759414630,15163.919107249989,194.72721099000046,50735.278783680005 2025-10-02,14:17:12.000,275,11029620,-795,0,1759414631,15163.939316179989,194.5086879599985,50735.19493824 2025-10-02,14:17:13.000,275,11029123,-795,0,1759414632,15163.905634629999,194.59327751999808,50735.06917008 2025-10-02,14:17:14.000,275,11029409,-795,0,1759414633,15164.24245012999,194.39590188000147,50735.341667759996 2025-10-02,14:17:15.000,275,11029620,-795,0,1759414634,15164.559056699996,194.26901753999846,50735.278783680005 2025-10-02,14:17:16.000,275,11029343,-795,0,1759414635,15164.505166219991,194.4240983999989,50735.45346168 2025-10-02,14:17:17.000,275,11029225,-795,0,1759414636,15164.673573970002,194.09278928999993,50735.39057760001 2025-10-02,14:17:18.000,275,11029484,-795,0,1759414637,15164.794827550002,193.72623453000415,50735.43948744001 2025-10-02,14:17:19.000,275,11029457,-795,0,1759414638,15164.902608509998,193.74738192000223,50735.23686096 2025-10-02,14:17:20.000,275,11029439,-795,0,1759414639,15165.044071019998,193.5711536700037,50735.2158996 2025-10-02,14:17:21.000,275,11029627,-795,0,1759414640,15165.077752569989,193.3103358599983,50735.111092800005 2025-10-02,14:17:22.000,275,11029466,-795,0,1759414641,15165.017125779988,193.10591109000234,50734.538148960004 2025-10-02,14:17:23.000,275,11029548,-795,0,1759414642,15164.990180539993,192.94378110000252,50734.5870588 2025-10-02,14:17:24.000,275,11029491,-715,0,1759414643,15165.145115669999,192.6829632900044,50734.61500728 2025-10-02,14:17:25.000,275,11029443,-795,0,1759414644,15165.232687699994,192.5208333000046,50734.440329280005 2025-10-02,14:17:26.000,275,11029455,-795,0,1759414645,15165.313523419994,192.09083637000003,50734.440329280005 2025-10-02,14:17:27.000,275,11029463,-795,0,1759414646,15165.36067758999,192.14722941000218,50734.538148960004 2025-10-02,14:17:28.000,275,11029747,-795,0,1759414647,15165.58297581999,191.94280463999894,50734.36347096001 2025-10-02,14:17:29.000,275,11029648,-795,0,1759414648,15165.48193116999,191.8652642099987,50734.223728560006 2025-10-02,14:17:30.000,275,11029539,-795,0,1759414649,15165.60318474999,191.71018334999826,50734.23071568 2025-10-02,14:17:31.000,275,11029525,-795,0,1759414650,15165.69075678,191.7031342199989,50734.09796040001 2025-10-02,14:17:32.000,275,11029558,-795,0,1759414651,15165.54929427,191.40002163000463,50733.65777184 2025-10-02,14:17:33.000,275,11029724,-795,0,1759414652,15165.966945489992,191.2731372900016,50733.77655288 2025-10-02,14:17:34.000,275,11029587,-795,0,1759414653,15166.135353239988,191.0475651300003,50733.867385440004 2025-10-02,14:17:35.000,275,11029557,-795,0,1759414654,15166.041044899997,190.79379645000154,50733.59488776001 2025-10-02,14:17:36.000,275,11029299,-795,0,1759414655,15166.398069329989,190.72330515000067,50733.28046736 2025-10-02,14:17:37.000,275,11029582,-795,0,1759414656,15166.573213389995,190.43429081999784,50733.47610672001 2025-10-02,14:17:38.000,275,11029672,-795,0,1759414657,15166.74162113999,190.53297864000342,50733.41322264 2025-10-02,14:17:39.000,275,11029668,-795,0,1759414658,15166.970655680001,190.11003083999822,50733.16867344001 2025-10-02,14:17:40.000,275,11029689,-795,0,1759414659,15167.132327120002,189.9619991100044,50732.980021200005 2025-10-02,14:17:41.000,275,11029214,-795,0,1759414660,15167.374834279988,190.05363780000334,50732.86822728 2025-10-02,14:17:42.000,275,11029748,-795,0,1759414661,15167.388306899993,189.68003391000093,50732.21842512 2025-10-02,14:17:43.000,275,11029567,-795,0,1759414662,15167.67796822999,189.39806871000474,50732.35118040001 2025-10-02,14:17:44.000,275,11029581,-795,0,1759414663,15167.81943073999,189.2288895899983,50732.36515464 2025-10-02,14:17:45.000,275,11029515,-795,0,1759414664,15168.169718860001,189.05971046999912,50732.25336072001 2025-10-02,14:17:46.000,275,11029548,-795,0,1759414665,15168.297708749997,188.65791005999927,50732.20445088001 2025-10-02,14:17:47.000,275,11029472,-795,0,1759414666,15168.479589119997,188.69315571000334,50732.13457968001 2025-10-02,14:17:48.000,275,11029523,-795,0,1759414667,15168.452643880002,188.07283227000153,50731.84810776001 2025-10-02,14:17:49.000,275,11029299,-795,0,1759414668,15168.647996869993,188.07283227000153,50731.9319532 2025-10-02,14:17:50.000,275,11029411,-795,0,1759414669,15168.688414729993,187.6992283799991,50731.41490632001 2025-10-02,14:17:51.000,275,11029198,-795,0,1759414670,15168.850086169994,187.33267362000333,50731.60355856 2025-10-02,14:17:52.000,275,11029655,-795,0,1759414671,15168.85682247999,186.85333278000326,50731.07253744 2025-10-02,14:17:53.000,275,11029375,-795,0,1759414672,15169.22731953,186.60661323000386,50731.31009952 2025-10-02,14:17:54.000,275,11029570,-795,0,1759414673,15169.456354069996,186.2894023800036,50731.35900936 2025-10-02,14:17:55.000,275,11029558,-795,0,1759414674,15169.537189789997,186.07087935000163,50731.12843440001 2025-10-02,14:17:56.000,275,11029765,-795,0,1759414675,15169.523717169992,185.76071763000073,50731.303112400004 2025-10-02,14:17:57.000,275,11029819,-795,0,1759414676,15169.739279089998,185.34481896000216,50730.94676928 2025-10-02,14:17:58.000,275,11029576,-795,0,1759414677,15169.907686839993,185.02055898000253,50730.821001120006 2025-10-02,14:17:59.000,275,11029714,-795,0,1759414678,15169.975049939989,184.5976111800046,50730.89785944 2025-10-02,14:18:00.000,275,11029241,-795,0,1759414679,15169.954841009989,184.21695816000283,50730.702220080006 2025-10-02,14:18:01.000,275,11029668,-795,0,1759414680,15169.941368389998,183.81515775000298,50730.86292384001 2025-10-02,14:18:02.000,275,11029364,-795,0,1759414681,15169.948104699994,183.27942387000076,50730.09434064 2025-10-02,14:18:03.000,275,11029394,-795,0,1759414682,15170.069358279994,183.11729388000094,50730.47863224001 2025-10-02,14:18:04.000,275,11029592,-795,0,1759414683,15170.069358279994,182.73664085999917,50730.317928480006 2025-10-02,14:18:05.000,275,11029749,-795,0,1759414684,15170.05588565999,182.26434914999845,50730.37382544 2025-10-02,14:18:06.000,275,11029687,-795,0,1759414685,15169.981786249999,181.96123656000418,50730.28998000001 2025-10-02,14:18:07.000,275,11029770,-795,0,1759414686,15170.24450234,181.48894485000346,50730.26203152 2025-10-02,14:18:08.000,275,11029227,-795,0,1759414687,15170.001995179999,181.2210779099987,50730.178186080004 2025-10-02,14:18:09.000,275,11029678,-795,0,1759414688,15170.13672137999,180.99550575000467,50730.010495200004 2025-10-02,14:18:10.000,275,11029497,-795,0,1759414689,15170.129985069994,180.6148527300029,50729.85677856001 2025-10-02,14:18:11.000,275,11029511,-795,0,1759414690,15170.27818388999,180.4668210000018,50729.76594600001 2025-10-02,14:18:12.000,275,11029385,-795,0,1759414691,15169.948104699994,179.98748016000172,50729.30479608001 2025-10-02,14:18:13.000,275,11029083,-795,0,1759414692,15169.914423149989,179.65617105000274,50729.71004904 2025-10-02,14:18:14.000,275,11029764,-795,0,1759414693,15170.17713923999,179.09224065000308,50729.57030664001 2025-10-02,14:18:15.000,275,11029558,-795,0,1759414694,15170.109776139994,178.7468332799981,50729.58428088 2025-10-02,14:18:16.000,275,11029574,-795,0,1759414695,15170.028940419994,178.5635559000002,50729.696074800006 2025-10-02,14:18:17.000,275,11029424,-795,0,1759414696,15170.13672137999,178.09831331999885,50729.49344832 2025-10-02,14:18:18.000,275,11029626,-795,0,1759414697,15169.874005289988,177.81634812000266,50729.41659 2025-10-02,14:18:19.000,275,11029587,-795,0,1759414698,15170.069358279994,177.5132355300011,50729.24889912 2025-10-02,14:18:20.000,275,11029742,-795,0,1759414699,15170.035676729989,177.07618947000446,50729.10915672 2025-10-02,14:18:21.000,275,11029584,-795,0,1759414700,15169.995258869989,176.76602775000356,50729.2069764 2025-10-02,14:18:22.000,275,11029618,-795,0,1759414701,15169.847060049993,176.39242386000114,50728.976401440006 2025-10-02,14:18:23.000,275,11029692,-795,0,1759414702,15169.833587429988,175.8425917200002,50728.60608408 2025-10-02,14:18:24.000,275,11029553,-795,0,1759414703,15169.968313629994,175.56767565000337,50729.08120824 2025-10-02,14:18:25.000,275,11029527,-795,0,1759414704,15169.968313629994,175.19407176000095,50729.0322984 2025-10-02,14:18:26.000,275,11029399,-795,0,1759414705,15169.995258869989,174.975548729999,50728.87858176001 2025-10-02,14:18:27.000,275,11029711,-795,0,1759414706,15170.049149349994,174.68653440000344,50729.22793776 2025-10-02,14:18:28.000,275,11029758,-795,0,1759414707,15170.015467799989,174.34817615999782,50729.09518248001 2025-10-02,14:18:29.000,275,11029501,-795,0,1759414708,15170.07609458999,173.83358967000095,50728.892556 2025-10-02,14:18:30.000,275,11029624,-795,0,1759414709,15169.988522559994,173.615066639999,50728.87858176001 2025-10-02,14:18:31.000,275,11029739,-795,0,1759414710,15170.008731489994,173.2485118800032,50728.668968160004 2025-10-02,14:18:32.000,275,11029346,-795,0,1759414711,15169.820114809998,172.71982713000034,50728.27768944001 2025-10-02,14:18:33.000,275,11029455,-795,0,1759414712,15170.062621969999,172.4449110600035,50728.55018712 2025-10-02,14:18:34.000,275,11029636,-795,0,1759414713,15170.26471127,171.93737369999872,50728.717878 2025-10-02,14:18:35.000,275,11029652,-795,0,1759414714,15170.210820789995,171.73294893000275,50728.452367440004 2025-10-02,14:18:36.000,275,11029476,-795,0,1759414715,15170.24450234,171.29590286999883,50728.354547760006 2025-10-02,14:18:37.000,275,11029554,-795,0,1759414716,15170.4870095,170.8729550700009,50728.49429016001 2025-10-02,14:18:38.000,275,11029430,-795,0,1759414717,15170.35901960999,170.48525291999977,50728.25672808001 2025-10-02,14:18:39.000,275,11029838,-795,0,1759414718,15170.41964639999,170.104599899998,50728.46634168001 2025-10-02,14:18:40.000,275,11029705,-795,0,1759414719,15170.392701159995,169.59001341000112,50728.48730304 2025-10-02,14:18:41.000,275,11029499,-795,0,1759414720,15170.601526769991,168.84985476000293,50728.29166368 2025-10-02,14:18:42.000,275,11029463,-795,0,1759414721,15170.50721843,168.7088721600012,50727.93532056 2025-10-02,14:18:43.000,275,11029666,-795,0,1759414722,15170.433119019996,168.0321556800045,50727.97724328 2025-10-02,14:18:44.000,275,11029514,-795,0,1759414723,15170.581317839991,167.72904309000296,50728.17986976001 2025-10-02,14:18:45.000,275,11029808,-795,0,1759414724,15170.520691049991,167.3272426800031,50728.186856880006 2025-10-02,14:18:46.000,275,11029679,-795,0,1759414725,15170.48027318999,167.03117922000092,50728.019166000005 2025-10-02,14:18:47.000,275,11029628,-795,0,1759414726,15170.689098800001,166.61528055000235,50728.305637920006 2025-10-02,14:18:48.000,275,11029477,-795,0,1759414727,15170.641944629991,166.12889058000292,50728.193844 2025-10-02,14:18:49.000,275,11029426,-795,0,1759414728,15170.668889870001,165.88922016000288,50727.78859104 2025-10-02,14:18:50.000,275,11029880,-795,0,1759414729,15170.50721843,165.71299191000435,50727.99121752001 2025-10-02,14:18:51.000,275,11029310,-795,0,1759414730,15170.352283299995,165.0997176000019,50727.94230768001 2025-10-02,14:19:02.000,275,11029343,-795,0,1759414741,15170.958551199998,163.33743510000204,50727.565003200005 2025-10-02,14:19:03.000,275,11029490,-795,0,1759414742,15171.147167879994,163.38677901000483,50727.57199032 2025-10-02,14:19:04.000,275,11029211,-795,0,1759414743,15171.066332159993,163.27399293000053,50727.72570696001 2025-10-02,14:19:05.000,275,11029571,-795,0,1759414744,15171.201058359999,163.23874728000374,50727.81653952 2025-10-02,14:19:06.000,275,11029606,-795,0,1759414745,15171.37620241999,163.23874728000374,50727.62788728001 2025-10-02,14:19:07.000,275,11029376,-795,0,1759414746,15171.5648191,163.42202466000163,50727.55801608001 2025-10-02,14:19:08.000,275,11029455,-795,0,1759414747,15171.58502803,163.25284554000245,50727.683784240005 2025-10-02,14:19:09.000,275,11029603,-795,0,1759414748,15171.632182199995,163.28809118999925,50727.84448800001 2025-10-02,14:19:10.000,275,11029458,-795,0,1759414749,15171.753435779996,163.02727338000113,50727.5300676 2025-10-02,14:19:11.000,275,11029366,-795,0,1759414750,15172.036360799997,163.1330103299988,50727.77461680001 2025-10-02,14:19:12.000,275,11029199,-795,0,1759414751,15172.137405449997,162.85809426000196,50727.72570696001 2025-10-02,14:19:13.000,275,11029593,-795,0,1759414752,15172.103723899992,162.87924165000004,50727.7396812 2025-10-02,14:19:14.000,275,11029474,-795,0,1759414753,15172.177823309998,162.55498167000042,50727.613913040004 2025-10-02,14:19:15.000,275,11029576,-795,0,1759414754,15172.144141759993,162.53383428000234,50727.41128656 2025-10-02,14:19:16.000,275,11029578,-795,0,1759414755,15172.137405449997,162.40694993999932,50727.55801608001 2025-10-02,14:19:17.000,275,11029504,-795,0,1759414756,15172.265395339993,162.181377779998,50727.74666832 2025-10-02,14:19:18.000,275,11029398,-795,0,1759414757,15172.507902499994,162.08973908999906,50727.8794236 2025-10-02,14:19:19.000,275,11029627,-795,0,1759414758,15172.305813199993,161.87121606000437,50727.81653952 2025-10-02,14:19:20.000,275,11029595,-795,0,1759414759,15172.299076889998,161.6385947700037,50728.019166000005 2025-10-02,14:19:21.000,275,11029514,-795,0,1759414760,15172.265395339993,161.59629999000026,50728.10999856001 2025-10-02,14:19:22.000,275,11029754,-795,0,1759414761,15171.995942939997,161.47646478000388,50728.1239728 2025-10-02,14:19:23.000,275,11029646,-795,0,1759414762,15171.908370910001,161.36367869999958,50728.00519176 2025-10-02,14:19:24.000,275,11029543,-795,0,1759414763,15171.841007809991,161.16630306000297,50728.14493416 2025-10-02,14:19:25.000,275,11029633,-795,0,1759414764,15171.773644709996,161.20859783999913,50728.49429016001 2025-10-02,14:19:26.000,275,11029517,-795,0,1759414765,15171.55808278999,160.9830256799978,50728.13095992001 2025-10-02,14:19:27.000,275,11029593,-795,0,1759414766,15171.39641134999,160.820895689998,50728.38249624 2025-10-02,14:19:28.000,275,11029253,-795,0,1759414767,15171.308839319994,160.85614134000207,50728.51525152001 2025-10-02,14:19:29.000,275,11029454,-795,0,1759414768,15170.958551199998,160.5882744000046,50728.48730304 2025-10-02,14:19:30.000,275,11029414,-795,0,1759414769,15170.628472010001,160.30630920000112,50728.41743184 2025-10-02,14:19:31.000,275,11029458,-795,0,1759414770,15170.453327949996,160.45434093000222,50728.7528136 2025-10-02,14:19:32.000,275,11029132,-795,0,1759414771,15170.069358279994,160.4754883200003,50728.522238640006 2025-10-02,14:19:33.000,275,11029394,-795,0,1759414772,15169.948104699994,160.21467051000218,50728.67595528 2025-10-02,14:19:34.000,275,11029283,-755,0,1759414773,15169.705597539993,160.29926007000176,50728.58512272 2025-10-02,14:19:35.000,275,11029634,-795,0,1759414774,15169.570871340002,160.30630920000112,50728.81569768 2025-10-02,14:19:36.000,275,11029570,-795,0,1759414775,15169.362045729991,160.12303182000323,50728.93447872 2025-10-02,14:19:37.000,275,11029415,-795,0,1759414776,15169.14648381,159.93975443999807,50728.92749160001 2025-10-02,14:19:38.000,275,11029520,-795,0,1759414777,15169.03870284999,160.0313931300043,50729.074221120005 2025-10-02,14:19:39.000,275,11029364,-795,0,1759414778,15168.863558789999,159.8833614000032,50729.05325976 2025-10-02,14:19:40.000,275,11029518,-795,0,1759414779,15168.600842699998,160.06663878000109,50729.0322984 2025-10-02,14:19:41.000,275,11029543,-795,0,1759414780,15168.358335539997,160.05958965000173,50729.21396352001 2025-10-02,14:19:42.000,275,11029398,-795,0,1759414781,15168.284236129992,159.9327053099987,50729.08120824 2025-10-02,14:19:43.000,275,11029319,-795,0,1759414782,15168.142773619991,159.84811574999912,50729.08120824 2025-10-02,14:19:44.000,275,11029836,-795,0,1759414783,15167.92047538999,159.9468035700047,50729.074221120005 2025-10-02,14:19:45.000,275,11029759,-795,0,1759414784,15167.74533133,159.90450879000127,50729.38864152 2025-10-02,14:19:46.000,275,11029743,-795,0,1759414785,15167.79922180999,159.85516487999848,50729.28383472001 2025-10-02,14:19:47.000,275,11029297,-795,0,1759414786,15167.63755036999,159.8199192300017,50729.29780896 2025-10-02,14:19:48.000,275,11029639,-795,0,1759414787,15167.7251224,159.89041053000255,50729.39562864 2025-10-02,14:19:49.000,275,11029519,-795,0,1759414788,15167.435461069988,159.92565617999935,50729.172040800004 2025-10-02,14:19:50.000,275,11029251,-795,0,1759414789,15167.395043209988,159.96795096000278,50729.15806656 2025-10-02,14:19:51.000,275,11029307,-795,0,1759414790,15167.455669999988,159.95385270000406,50729.44453848 2025-10-02,14:19:52.000,275,11029288,-795,0,1759414791,15167.031282470001,160.01024573999894,50729.17902792 2025-10-02,14:19:53.000,275,11029211,-795,0,1759414792,15167.186217599992,159.92565617999935,50729.08120824 2025-10-02,14:19:54.000,275,11029520,-795,0,1759414793,15167.159272359997,160.1653265999994,50729.17902792 2025-10-02,14:19:55.000,275,11029276,-795,0,1759414794,15167.421988449998,160.08778616999916,50729.339731680004 2025-10-02,14:19:56.000,275,11029542,-795,0,1759414795,15167.240108079997,160.1441792100013,50729.3467188 2025-10-02,14:19:57.000,275,11029311,-795,0,1759414796,15167.388306899993,160.01024573999894,50729.409602880005 2025-10-02,14:19:58.000,275,11029890,-795,0,1759414797,15167.192953910002,160.22171964000154,50729.17902792 2025-10-02,14:19:59.000,275,11029480,-795,0,1759414798,15167.354625349988,160.15122834000067,50729.09518248001 2025-10-02,14:20:00.000,275,11029559,-795,0,1759414799,15167.320943799998,160.05958965000173,50729.3467188 2025-10-02,14:20:01.000,275,11029622,-795,0,1759414800,15167.354625349988,159.89041053000255,50729.339731680004 2025-10-02,14:20:02.000,275,11029258,-795,0,1759414801,15167.293998560002,159.90450879000127,50729.11614384001 2025-10-02,14:20:03.000,275,11029298,-795,0,1759414802,15167.448933689993,159.84811574999912,50729.22095064 2025-10-02,14:20:04.000,275,11029088,-795,0,1759414803,15167.462406309998,159.58024881000165,50729.53537104 2025-10-02,14:20:05.000,275,11029278,-795,0,1759414804,15167.469142619993,159.65074011000252,50729.17902792 2025-10-02,14:20:06.000,275,11029556,-795,0,1759414805,15167.415252139988,159.5238557699995,50729.241912000005 2025-10-02,14:20:07.000,275,11029226,-795,0,1759414806,15167.374834279988,159.27008709000074,50729.15107944 2025-10-02,14:20:08.000,275,11029491,-795,0,1759414807,15167.280525939997,159.41811882000184,50729.22793776 2025-10-02,14:20:09.000,275,11029518,-795,0,1759414808,15167.172744980002,159.19959578999988,50729.123130960004 2025-10-02,14:20:10.000,275,11029589,-795,0,1759414809,15167.038018779996,159.2771362200001,50729.311783200006 2025-10-02,14:20:11.000,275,11029519,-795,0,1759414810,15167.051491400001,159.05861318999814,50729.409602880005 2025-10-02,14:20:12.000,275,11029408,-795,0,1759414811,15166.82919317,159.00926928000263,50729.32575744 2025-10-02,14:20:13.000,275,11029271,-795,0,1759414812,15166.654049109995,158.89648319999833,50729.409602880005 2025-10-02,14:20:14.000,275,11029294,-795,0,1759414813,15166.613631249995,158.85418842000217,50729.47248696001 2025-10-02,14:20:15.000,275,11029118,-795,0,1759414814,15166.317233609989,158.6568127799983,50729.45152560001 2025-10-02,14:20:16.000,275,11029486,-795,0,1759414815,15166.101671689998,158.69910756000172,50729.36768016 2025-10-02,14:20:17.000,275,11029227,-795,0,1759414816,15166.088199069993,158.72730407999916,50729.77992024 2025-10-02,14:20:18.000,275,11029650,-795,0,1759414817,15165.805274049992,158.8823849399996,50729.92664976 2025-10-02,14:20:19.000,275,11029423,-795,0,1759414818,15165.616657369996,158.82599190000474,50729.61222936 2025-10-02,14:20:20.000,275,11029198,-795,0,1759414819,15165.34720497,158.84713929000281,50729.65415208 2025-10-02,14:20:21.000,275,11029443,-795,0,1759414820,15165.25963293999,158.85418842000217,50729.8008816 2025-10-02,14:20:22.000,275,11029766,-795,0,1759414821,15165.071016259993,159.08680971000285,50729.76594600001 2025-10-02,14:20:23.000,275,11029469,-795,0,1759414822,15165.044071019998,159.16435014000308,50729.78690736001 2025-10-02,14:20:24.000,275,11029625,-795,0,1759414823,15164.619683489997,159.474511860004,50729.93363688001 2025-10-02,14:20:25.000,275,11029421,-795,0,1759414824,15164.592738250001,159.5731996800023,50729.863765680006 2025-10-02,14:20:26.000,275,11029692,-795,0,1759414825,15164.30981323,159.8833614000032,50730.129276240004 2025-10-02,14:20:27.000,275,11029501,-795,0,1759414826,15164.32328584999,159.9468035700047,50729.961585360004 2025-10-02,14:20:28.000,275,11029617,-795,0,1759414827,15164.35023109,160.11598269000388,50729.940624 2025-10-02,14:20:29.000,275,11029271,-795,0,1759414828,15164.074042379994,160.41909527999815,50730.1851732 2025-10-02,14:20:30.000,275,11029479,-795,0,1759414829,15163.905634629999,160.6376183100001,50730.16421184 2025-10-02,14:20:31.000,275,11029376,-795,0,1759414830,15163.804589979998,160.86319047000143,50729.8707528 2025-10-02,14:20:32.000,275,11029531,-795,0,1759414831,15163.750699499993,161.0817135000034,50729.8008816 2025-10-02,14:20:33.000,275,11029408,-795,0,1759414832,15163.589028059992,161.26499088000128,50729.90568840001 2025-10-02,14:20:34.000,275,11029434,-795,0,1759414833,15163.703545329998,161.39892435000365,50730.08735352 2025-10-02,14:20:35.000,275,11029595,-795,0,1759414834,15163.818062599988,161.68088954999985,50729.97555960001 2025-10-02,14:20:36.000,275,11029566,-795,0,1759414835,15163.636182230002,161.8359704100003,50730.13626336 2025-10-02,14:20:37.000,275,11029732,-795,0,1759414836,15163.528401269992,161.9981004000001,50730.23408304 2025-10-02,14:20:38.000,275,11029816,-795,0,1759414837,15163.555346510002,162.2448199499995,50730.296967120004 2025-10-02,14:20:39.000,275,11029206,-795,0,1759414838,15163.467774479992,162.52678515000298,50730.35286408 2025-10-02,14:20:40.000,275,11029858,-795,0,1759414839,15163.461038169997,162.8228486099979,50730.0454308 2025-10-02,14:20:41.000,275,11029572,-795,0,1759414840,15163.535137580002,162.8017012199998,50730.27600576 2025-10-02,14:20:42.000,275,11029601,-795,0,1759414841,15163.346520899991,163.07661729000392,50730.150237600006 2025-10-02,14:20:43.000,275,11029719,-795,0,1759414842,15163.285894109991,163.35858249000012,50730.22010880001 2025-10-02,14:20:44.000,275,11029294,-795,0,1759414843,15163.20505838999,163.3797298799982,50730.26203152 2025-10-02,14:20:45.000,275,11029348,-795,0,1759414844,15163.06359587999,163.83087420000084,50730.4995936 2025-10-02,14:20:46.000,275,11029541,-795,0,1759414845,15163.11075005,163.99300419000065,50730.464658000004 2025-10-02,14:20:47.000,275,11029361,-795,0,1759414846,15163.016441709995,164.3102150400009,50730.54850344 2025-10-02,14:20:48.000,275,11029442,-795,0,1759414847,15162.794143479994,164.59922937000374,50730.47863224001 2025-10-02,14:20:49.000,275,11029625,-795,0,1759414848,15162.753725619994,164.916440220004,50730.583439040005 2025-10-02,14:20:50.000,275,11029619,-795,0,1759414849,15162.524691079998,165.0503736899991,50730.64632312001 2025-10-02,14:20:51.000,275,11029286,-795,0,1759414850,15162.544900009998,165.26889672000107,50730.85593672 2025-10-02,14:20:52.000,275,11029581,-795,0,1759414851,15162.363019639997,165.50151801000175,50730.40876104001 2025-10-02,14:20:53.000,275,11029781,-795,0,1759414852,15162.194611890001,165.94561319999775,50730.60440040001 2025-10-02,14:20:54.000,275,11029511,-795,0,1759414853,15162.187875579992,165.99495711000054,50730.61138752 2025-10-02,14:20:55.000,275,11029241,-795,0,1759414854,15162.066621999991,166.22052927000186,50731.10048592 2025-10-02,14:20:56.000,275,11029599,-795,0,1759414855,15162.005995209991,166.43905230000382,50731.04458896 2025-10-02,14:20:57.000,275,11029605,-795,0,1759414856,15161.979049969996,166.50249446999806,50731.03061472001 2025-10-02,14:20:58.000,275,11029736,-795,0,1759414857,15161.95210473,166.55183838000085,50731.38695784 2025-10-02,14:20:59.000,275,11029453,-795,0,1759414858,15161.66244339999,166.60118229000363,50731.324073760006 2025-10-02,14:21:00.000,275,11029564,-795,0,1759414859,15161.857796389995,166.74921402000473,50731.421893440005 2025-10-02,14:21:01.000,275,11029857,-795,0,1759414860,15161.419936239989,166.7703614100028,50731.56163584001 2025-10-02,14:21:02.000,275,11029514,-795,0,1759414861,15161.345836829998,166.7562631500041,50731.4079192 2025-10-02,14:21:03.000,275,11029289,-795,0,1759414862,15161.096593360002,166.98183530999813,50731.63150704001 2025-10-02,14:21:04.000,275,11029700,-795,0,1759414863,15160.921449299996,166.67872272000386,50731.638494160004 2025-10-02,14:21:05.000,275,11029525,-795,0,1759414864,15160.70588737999,166.7703614100028,50731.5476616 2025-10-02,14:21:06.000,275,11029531,-795,0,1759414865,15160.56442486999,166.74921402000473,50731.79919792001 2025-10-02,14:21:07.000,275,11029743,-795,0,1759414866,15160.42296235999,166.63642794000043,50731.86906912001 2025-10-02,14:21:08.000,275,11029348,-795,0,1759414867,15159.911002799992,166.608231420003,50732.00881152 2025-10-02,14:21:09.000,275,11029436,-795,0,1759414868,15159.850376009992,166.9536387900007,50732.09964408 2025-10-02,14:21:10.000,275,11029749,-795,0,1759414869,15159.756067670001,166.8690492300011,50732.01579864001 2025-10-02,14:21:11.000,275,11029223,-795,0,1759414870,15159.399043239995,167.14396529999794,50732.13457968001 2025-10-02,14:21:12.000,275,11029511,-795,0,1759414871,15158.873611059993,167.1651126900033,50732.022785760004 2025-10-02,14:21:13.000,275,11029098,-795,0,1759414872,15158.610894969992,167.51756919000036,50731.91099184 2025-10-02,14:21:14.000,275,11029795,-795,0,1759414873,15158.523322939996,167.62330613999802,50732.06470848001 2025-10-02,14:21:15.000,275,11029311,-795,0,1759414874,15158.23366161,168.07445046000066,50732.23239936001 2025-10-02,14:21:16.000,275,11029335,-795,0,1759414875,15158.17303482,168.38461218000157,50732.386116 2025-10-02,14:21:17.000,275,11029528,-795,0,1759414876,15157.728438359998,168.56788955999946,50732.379128880006 2025-10-02,14:21:18.000,275,11029582,-795,0,1759414877,15157.506140129997,169.0824760500036,50732.32323192001 2025-10-02,14:21:19.000,275,11029759,-795,0,1759414878,15157.182797249996,169.3009990799983,50732.46297432 2025-10-02,14:21:20.000,275,11029431,-795,0,1759414879,15157.000916879995,169.94246990999818,50732.358167520004 2025-10-02,14:21:21.000,275,11029539,-795,0,1759414880,15156.80556388999,170.27377902000444,50732.162528160006 2025-10-02,14:21:22.000,275,11029558,-795,0,1759414881,15156.394648979993,170.7249233399998,50731.96688880001 2025-10-02,14:21:23.000,275,11029132,-795,0,1759414882,15156.307076949997,171.34524678000162,50732.15554104001 2025-10-02,14:21:24.000,275,11029810,-795,0,1759414883,15156.037624550001,171.7893419700049,50731.77124944 2025-10-02,14:21:25.000,275,11029589,-795,0,1759414884,15155.97699776,172.04311065000365,50732.20445088001 2025-10-02,14:21:26.000,275,11029452,-795,0,1759414885,15155.77490846,172.62113931000204,50732.25336072001 2025-10-02,14:21:27.000,275,11029839,-795,0,1759414886,15155.781644769995,173.01589059000253,50732.1066312 2025-10-02,14:21:28.000,275,11029617,-795,0,1759414887,15155.680600119995,173.45293664999917,50731.83413352 2025-10-02,14:21:29.000,275,11029910,-795,0,1759414888,15155.48524712999,174.11555487000442,50731.855094880004 2025-10-02,14:21:30.000,275,11029218,-795,0,1759414889,15155.599764399994,174.3340778999991,50731.7922108 2025-10-02,14:21:31.000,275,11029358,-795,0,1759414890,15155.56608284999,174.84866439000325,50731.70137824001 2025-10-02,14:21:32.000,275,11029852,-635,0,1759414891,15155.64691856999,175.29275957999926,50731.63150704001 2025-10-02,14:21:33.000,275,11029521,-795,0,1759414892,15155.640182259995,175.61701955999888,50731.59657144 2025-10-02,14:21:34.000,275,11029472,-795,0,1759414893,15155.660391189995,175.9271812799998,50731.35900936 2025-10-02,14:21:35.000,275,11029384,-795,0,1759414894,15155.59302809,176.29373604000284,50731.4079192 2025-10-02,14:21:36.000,275,11029311,-795,0,1759414895,15155.63344595,176.56160298000032,50731.28215104 2025-10-02,14:21:37.000,275,11029339,-795,0,1759414896,15155.660391189995,176.85061731000314,50731.24721544001 2025-10-02,14:21:38.000,275,11029924,-795,0,1759414897,15155.77490846,177.06209120999847,50731.372983600006 2025-10-02,14:21:39.000,275,11029235,-795,0,1759414898,15155.862480489996,177.5343829199992,50730.91183368001 2025-10-02,14:21:40.000,275,11029385,-795,0,1759414899,15155.781644769995,177.70356203999836,50730.8838852 2025-10-02,14:21:41.000,275,11029589,-795,0,1759414900,15155.69407274,177.95028158999776,50730.918820800005 2025-10-02,14:21:42.000,275,11029626,-795,0,1759414901,15155.781644769995,178.2181485300025,50730.5694648 2025-10-02,14:21:43.000,275,11029153,-755,0,1759414902,15155.63344595,178.52831025000341,50730.4297224 2025-10-02,14:21:44.000,275,11029579,-795,0,1759414903,15155.86921679999,178.93715979000262,50730.82798824 2025-10-02,14:21:45.000,275,11029475,-795,0,1759414904,15155.83553525,179.00060196000413,50730.4995936 2025-10-02,14:21:46.000,275,11029727,-795,0,1759414905,15155.95678883,179.24027238000417,50730.47164512 2025-10-02,14:21:47.000,275,11029245,-795,0,1759414906,15156.179087060002,179.34600933000183,50730.35286408 2025-10-02,14:21:48.000,275,11029736,-795,0,1759414907,15156.381176360002,179.45879540999886,50730.345876960004 2025-10-02,14:21:49.000,275,11029481,-795,0,1759414908,15156.381176360002,179.36010759000055,50730.37382544 2025-10-02,14:21:50.000,275,11029229,-795,0,1759414909,15156.455275769993,179.79715365000447,50730.345876960004 2025-10-02,14:21:51.000,275,11029379,-795,0,1759414910,15156.576529349994,179.96633277000365,50730.09434064 2025-10-02,14:21:52.000,275,11029168,-795,0,1759414911,15156.563056729989,179.88879234000342,50729.83581720001 2025-10-02,14:21:53.000,275,11029453,-795,0,1759414912,15156.778618649994,180.06502059000195,50729.912675520005 2025-10-02,14:21:54.000,275,11029646,-795,0,1759414913,15157.101961529996,180.05092233000323,50729.85677856001 2025-10-02,14:21:55.000,275,11029506,-795,0,1759414914,15157.11543415,180.16370841000025,50729.793894480004 2025-10-02,14:21:56.000,275,11029618,-795,0,1759414915,15157.277105590001,180.2201014500024,50729.85677856001 2025-10-02,14:21:57.000,275,11029653,-795,0,1759414916,15157.256896660001,180.29764188000263,50729.647164960006 2025-10-02,14:21:58.000,275,11029349,-795,0,1759414917,15157.418568100002,180.02977493999788,50729.647164960006 2025-10-02,14:21:59.000,275,11029460,-795,0,1759414918,15157.378150240002,180.10026623999875,50729.696074800006 2025-10-02,14:22:00.000,275,11029621,-795,0,1759414919,15157.438777030002,180.10026623999875,50729.863765680006 2025-10-02,14:22:01.000,275,11029675,-795,0,1759414920,15157.418568100002,179.75485887000104,50729.58428088 2025-10-02,14:22:02.000,275,11029907,-795,0,1759414921,15157.223215109996,179.9099397300015,50729.42357712 2025-10-02,14:22:03.000,275,11029850,-795,0,1759414922,15157.101961529996,179.65617105000274,50729.409602880005 2025-10-02,14:22:04.000,275,11029515,-795,0,1759414923,15157.09522522,179.55748323000444,50729.83581720001 2025-10-02,14:22:05.000,275,11029464,-795,0,1759414924,15156.839245439995,179.65617105000274,50729.64017784001 2025-10-02,14:22:06.000,275,11029715,-795,0,1759414925,15156.80556388999,179.50813932000165,50729.863765680006 2025-10-02,14:22:07.000,275,11029311,-795,0,1759414926,15156.731464479999,179.36010759000055,50729.61222936 2025-10-02,14:22:08.000,275,11029510,-795,0,1759414927,15156.509166249998,179.3037145499984,50729.360693040006 2025-10-02,14:22:09.000,275,11029537,-795,0,1759414928,15156.347494809997,179.2543706400029,50729.53537104 2025-10-02,14:22:10.000,275,11029647,-795,0,1759414929,15156.192559679992,179.0428967400003,50729.44453848 2025-10-02,14:22:11.000,275,11029661,-795,0,1759414930,15156.172350749992,179.28961628999969,50729.37466728 2025-10-02,14:22:12.000,275,11029458,-795,0,1759414931,15156.010679309991,179.09224065000308,50729.193002160006 2025-10-02,14:22:13.000,275,11029265,-795,0,1759414932,15155.721017979995,179.056994999999,50729.17902792 2025-10-02,14:22:14.000,275,11029490,-795,0,1759414933,15155.59302809,178.78912806000153,50729.04627264001 2025-10-02,14:22:15.000,275,11029254,-795,0,1759414934,15155.478510819994,178.90191413999855,50729.36768016 2025-10-02,14:22:16.000,275,11029291,-795,0,1759414935,15155.215794729993,178.85257023000304,50729.15107944 2025-10-02,14:22:17.000,275,11029518,-795,0,1759414936,15155.141695320002,178.60585068000364,50729.46549984 2025-10-02,14:22:18.000,275,11029459,-795,0,1759414937,15154.953078639992,178.64109633000044,50729.28383472001 2025-10-02,14:22:19.000,275,11029521,-795,0,1759414938,15154.791407199991,178.48601546999998,50729.15107944 2025-10-02,14:22:20.000,275,11029629,-795,0,1759414939,15154.71057147999,178.3027380900021,50729.22095064 2025-10-02,14:22:21.000,275,11029486,-795,0,1759414940,15154.521954799995,178.42962242999783,50729.23492488001 2025-10-02,14:22:22.000,275,11029157,-795,0,1759414941,15154.245766089989,178.28863983000338,50728.955440080004 2025-10-02,14:22:23.000,275,11029538,-795,0,1759414942,15154.151457749998,178.17585374999908,50728.80172344001 2025-10-02,14:22:24.000,275,11029873,-795,0,1759414943,15154.279447639994,178.01372375999927,50729.01832416001 2025-10-02,14:22:25.000,275,11029174,-795,0,1759414944,15154.097567269993,178.16175549000036,50729.2069764 2025-10-02,14:22:26.000,275,11029255,-795,0,1759414945,15154.070622029998,178.16175549000036,50729.06723400001 2025-10-02,14:22:27.000,275,11029568,-795,0,1759414946,15153.868532729997,177.81634812000266,50729.0322984 2025-10-02,14:22:28.000,275,11029362,-795,0,1759414947,15153.929159519997,177.4991372700024,50728.892556 2025-10-02,14:22:29.000,275,11029349,-795,0,1759414948,15153.727070219997,177.42159684000217,50729.06723400001 2025-10-02,14:22:30.000,275,11029272,-795,0,1759414949,15153.700124980001,177.33700728000258,50729.22793776 2025-10-02,14:22:31.000,275,11029387,-795,0,1759414950,15153.585607709996,177.06914033999783,50728.955440080004 2025-10-02,14:22:32.000,275,11029287,-795,0,1759414951,15153.444145199996,177.12553337999998,50728.67595528 2025-10-02,14:22:33.000,275,11029536,-795,0,1759414952,15153.47782675,176.87881383000058,50728.85063328001 2025-10-02,14:22:34.000,275,11029299,-795,0,1759414953,15153.39699103,176.76602775000356,50728.77377496 2025-10-02,14:22:35.000,275,11029505,-795,0,1759414954,15153.242055899995,176.66733992999798,50728.96941432001 2025-10-02,14:22:36.000,275,11029670,-795,0,1759414955,15153.120802319994,176.47701342000073,50728.836659040004 2025-10-02,14:22:37.000,275,11029585,-795,0,1759414956,15153.006285049989,176.46996429000137,50728.74582648 2025-10-02,14:22:38.000,275,11029492,-795,0,1759414957,15152.952394569998,176.32193256000028,50728.906530240005 2025-10-02,14:22:39.000,275,11029762,-795,0,1759414958,15152.864822539988,176.06816388000152,50728.89954312001 2025-10-02,14:22:40.000,275,11029514,-795,0,1759414959,15152.770514199998,176.06111475000216,50728.86460752 2025-10-02,14:22:41.000,275,11029494,-795,0,1759414960,15152.696414789993,176.11045865999768,50728.717878 2025-10-02,14:22:42.000,275,11029204,-795,0,1759414961,15152.480852870001,175.99767258000065,50728.571148480005 2025-10-02,14:22:43.000,275,11029547,-795,0,1759414962,15152.352862979991,175.96947606000322,50728.67595528 2025-10-02,14:22:44.000,275,11029623,-795,0,1759414963,15152.420226080001,175.7932478100047,50728.73185224001 2025-10-02,14:22:45.000,275,11029737,-795,0,1759414964,15152.184455229995,175.93423040999915,50729.074221120005 2025-10-02,14:22:46.000,275,11029523,-795,0,1759414965,15152.042992719995,175.78619867999805,50728.79473632 2025-10-02,14:22:47.000,275,11029589,-795,0,1759414966,15151.813958179999,175.9906234500013,50728.808710560006 2025-10-02,14:22:48.000,275,11029755,-795,0,1759414967,15151.854376039999,176.04701649000344,50728.93447872 2025-10-02,14:22:49.000,275,11029700,-795,0,1759414968,15151.537769469993,176.22324474000197,50729.01832416001 2025-10-02,14:22:50.000,275,11029258,-795,0,1759414969,15151.551242089998,175.97652519000258,50728.955440080004 2025-10-02,14:22:51.000,275,11029521,-795,0,1759414970,15151.376098029992,176.54045559000224,50728.955440080004 2025-10-02,14:22:52.000,275,11029586,-795,0,1759414971,15151.167272419996,176.57570123999903,50728.59909696 2025-10-02,14:22:53.000,275,11029304,-795,0,1759414972,15151.05275514999,176.91405948000465,50728.68294240001 2025-10-02,14:22:54.000,275,11029476,-795,0,1759414973,15150.85066584999,177.11143512000126,50728.6480068 2025-10-02,14:22:55.000,275,11029380,-795,0,1759414974,15150.763093819995,177.5343829199992,50728.668968160004 2025-10-02,14:22:56.000,275,11029534,-795,0,1759414975,15150.783302749995,177.80224986000394,50728.66198104001 2025-10-02,14:22:57.000,275,11029629,-795,0,1759414976,15150.70920333999,178.14060810000228,50729.06024688 2025-10-02,14:22:58.000,275,11029791,-795,0,1759414977,15150.480168799993,178.53535938000277,50728.69691664 2025-10-02,14:22:59.000,275,11029375,-795,0,1759414978,15150.493641419998,178.76798067000345,50729.123130960004 2025-10-02,14:23:00.000,275,11029314,-795,0,1759414979,15150.311761049998,178.84552110000368,50728.857620400006 2025-10-02,14:23:01.000,275,11029668,-795,0,1759414980,15150.224189020002,179.32486194000376,50729.11614384001 2025-10-02,14:23:02.000,275,11029247,-795,0,1759414981,15150.109671749997,179.29666541999904,50728.717878 2025-10-02,14:23:03.000,275,11029283,-795,0,1759414982,15150.042308650001,179.93108711999957,50728.787749200004 2025-10-02,14:23:04.000,275,11029416,-795,0,1759414983,15150.055781269992,180.24124884000048,50729.08120824 2025-10-02,14:23:05.000,275,11029620,-795,0,1759414984,15150.069253889997,180.72763880999992,50728.86460752 2025-10-02,14:23:06.000,275,11029740,-795,0,1759414985,15149.948000309996,180.72763880999992,50729.01832416001 2025-10-02,14:23:07.000,275,11029685,-795,0,1759414986,15150.042308650001,181.08009531000425,50729.172040800004 2025-10-02,14:23:08.000,275,11029481,-795,0,1759414987,15150.082726510002,181.37615876999917,50729.144092320006 2025-10-02,14:23:09.000,275,11029222,-795,0,1759414988,15150.311761049998,182.05992438000249,50729.23492488001 2025-10-02,14:23:10.000,275,11029482,-795,0,1759414989,15150.271343189997,182.1727104599995,50729.22095064 2025-10-02,14:23:11.000,275,11029292,-795,0,1759414990,15150.251134259997,182.35598784000467,50729.123130960004 2025-10-02,14:23:12.000,275,11029272,-795,0,1759414991,15150.075990199992,182.79303390000132,50728.955440080004 2025-10-02,14:23:13.000,275,11029316,-795,0,1759414992,15150.264606880002,183.01155693000328,50729.06024688 2025-10-02,14:23:14.000,275,11029266,-795,0,1759414993,15150.318497359993,183.28647300000011,50729.31877032 2025-10-02,14:23:15.000,275,11029421,-795,0,1759414994,15150.345442599988,183.51204516000143,50729.37466728 2025-10-02,14:23:16.000,275,11029401,-795,0,1759414995,15150.534059279998,183.63892950000445,50729.46549984 2025-10-02,14:23:17.000,275,11029475,-795,0,1759414996,15150.64857654999,183.85040339999978,50729.52139680001 2025-10-02,14:23:18.000,275,11029711,-795,0,1759414997,15150.81024798999,183.90679644000193,50729.43056424001 2025-10-02,14:23:19.000,275,11029432,-795,0,1759414998,15150.85066584999,184.1746633799994,50729.68210056 2025-10-02,14:23:20.000,275,11029837,-795,0,1759414999,15150.91802895,184.16056512000068,50729.744984640005 2025-10-02,14:23:21.000,275,11029498,-795,0,1759415000,15150.99212835999,184.24515468000027,50729.7310104 2025-10-02,14:23:22.000,275,11029532,-795,0,1759415001,15151.03254621999,184.31564598000114,50729.58428088 2025-10-02,14:23:23.000,275,11029542,-795,0,1759415002,15151.248108139996,184.73859377999906,50729.5563324 2025-10-02,14:23:24.000,275,11029620,-795,0,1759415003,15151.180745040001,184.80908507999993,50729.51440968 2025-10-02,14:23:25.000,275,11029270,-795,0,1759415004,15151.214426589991,184.82318333999865,50729.92664976 2025-10-02,14:23:26.000,275,11029452,-795,0,1759415005,15151.248108139996,184.86547812000208,50730.13626336 2025-10-02,14:23:27.000,275,11029689,-795,0,1759415006,15151.0190736,185.04875549999997,50730.22010880001 2025-10-02,14:23:28.000,275,11029705,-795,0,1759415007,15150.66878547999,184.87252725000144,50730.33190272 2025-10-02,14:23:29.000,275,11029628,-795,0,1759415008,15150.884347399995,185.16154158000427,50730.21312168 2025-10-02,14:23:30.000,275,11029661,-795,0,1759415009,15150.513850349998,184.91482203000487,50730.464658000004 2025-10-02,14:23:31.000,275,11029383,-795,0,1759415010,15150.406069389988,184.9430185500023,50730.55549056001 2025-10-02,14:23:32.000,275,11029360,-795,0,1759415011,15150.069253889997,185.16859071000363,50730.50658072001 2025-10-02,14:23:33.000,275,11029470,-795,0,1759415012,15149.83348303999,185.29547504999937,50730.45068376 2025-10-02,14:23:34.000,275,11029629,-795,0,1759415013,15149.523612779994,185.16859071000363,50730.583439040005 2025-10-02,14:23:35.000,275,11029497,-795,0,1759415014,15149.395622889999,185.61268589999963,50730.93978216001 2025-10-02,14:23:36.000,275,11029919,-795,0,1759415015,15149.112697869998,185.60563677000027,50731.11446016 2025-10-02,14:23:37.000,275,11029197,-795,0,1759415016,15148.755673439991,185.8664545799984,50731.12843440001 2025-10-02,14:23:38.000,275,11029752,-795,0,1759415017,15148.45253948999,185.96514240000397,50731.156382880006 2025-10-02,14:23:39.000,275,11029206,-795,0,1759415018,15148.088778749989,186.18366542999865,50731.40093208 2025-10-02,14:23:40.000,275,11029469,-795,0,1759415019,15147.839535279993,186.4515323700034,50731.34503512001 2025-10-02,14:23:41.000,275,11029451,-795,0,1759415020,15147.731754319997,186.5995641000045,50731.56862296 2025-10-02,14:23:42.000,275,11029520,-795,0,1759415021,15147.495983469991,186.71235018000152,50731.372983600006 2025-10-02,14:23:43.000,275,11029685,-795,0,1759415022,15147.495983469991,187.1564453700048,50731.4777904 2025-10-02,14:23:44.000,275,11029744,-795,0,1759415023,15147.36125727,187.54414751999866,50731.39394496001 2025-10-02,14:23:45.000,275,11029607,-795,0,1759415024,15147.34104834,187.65693360000296,50731.4777904 2025-10-02,14:23:46.000,275,11029484,-795,0,1759415025,15147.469038229996,188.06578314000217,50731.58259720001 2025-10-02,14:23:47.000,275,11029622,-795,0,1759415026,15147.44209299,188.11512704999768,50731.48477752001 2025-10-02,14:23:48.000,275,11029656,-795,0,1759415027,15147.657654909992,188.48168181000074,50731.589584320005 2025-10-02,14:23:49.000,275,11029632,-795,0,1759415028,15147.846271590002,188.79184353000164,50731.519713120004 2025-10-02,14:23:50.000,275,11029311,-795,0,1759415029,15148.075306129998,189.07380872999784,50731.491764640006 2025-10-02,14:23:51.000,275,11029139,-795,0,1759415030,15148.47274841999,189.3416756700026,50731.34503512001 2025-10-02,14:23:52.000,275,11029323,-795,0,1759415031,15148.937553809992,189.5038056600024,50731.19830560001 2025-10-02,14:23:53.000,275,11029547,-795,0,1759415032,15149.328259789989,189.72937782000372,50731.27516392001 2025-10-02,14:23:54.000,275,11029720,-795,0,1759415033,15149.867164589996,189.9479008499984,50731.29612528001 2025-10-02,14:23:55.000,275,11029496,-795,0,1759415034,15150.251134259997,190.2087186600038,50731.39394496001 2025-10-02,14:23:56.000,275,11029339,-795,0,1759415035,15150.77656644,190.27920996000466,50731.086511680005 2025-10-02,14:23:57.000,275,11029541,-795,0,1759415036,15151.322207550002,190.53297864000342,50731.05856320001 2025-10-02,14:23:58.000,275,11029589,-795,0,1759415037,15151.901530209994,190.47658560000127,50730.869910960006 2025-10-02,14:23:59.000,275,11029542,-795,0,1759415038,15152.426962389996,190.4695364700019,50730.90484656 2025-10-02,14:24:00.000,275,11029463,-795,0,1759415039,15152.918713019993,190.4695364700019,50730.93279504 2025-10-02,14:24:01.000,275,11029441,-795,0,1759415040,15153.41719996,190.33560299999954,50730.75811704 2025-10-02,14:24:02.000,275,11029416,-795,0,1759415041,15153.882005350002,190.5541260300015,50730.54151632 2025-10-02,14:24:03.000,275,11029493,-795,0,1759415042,15154.292920259999,190.42724168999848,50730.61138752 2025-10-02,14:24:04.000,275,11029711,-795,0,1759415043,15154.67688993,190.15232562000165,50730.56247768 2025-10-02,14:24:05.000,275,11029780,-795,0,1759415044,15155.027178049997,189.90560607000225,50730.8838852 2025-10-02,14:24:06.000,275,11029445,-795,0,1759415045,15155.512192369999,189.89150781000353,50730.681258720004 2025-10-02,14:24:07.000,275,11029641,-795,0,1759415046,15155.660391189995,189.7998691200046,50730.68824584 2025-10-02,14:24:08.000,275,11029640,-795,0,1759415047,15155.99720669,189.60954261000006,50730.60440040001 2025-10-02,14:24:09.000,275,11029571,-795,0,1759415048,15156.010679309991,189.23593871999765,50730.82798824 2025-10-02,14:24:10.000,275,11029549,-795,0,1759415049,15156.232977539992,189.06675959999848,50730.8838852 2025-10-02,14:24:11.000,275,11029301,-795,0,1759415050,15156.179087060002,188.59446788999776,50730.89087232001 2025-10-02,14:24:12.000,275,11029813,-795,0,1759415051,15156.381176360002,188.4534852900033,50730.60440040001 2025-10-02,14:24:13.000,275,11029291,-795,0,1759415052,15156.340758500002,188.1785692199992,50730.4995936 2025-10-02,14:24:14.000,275,11029355,-795,0,1759415053,15156.428330529998,187.7838179399987,50730.85593672 2025-10-02,14:24:15.000,275,11029458,-795,0,1759415054,15156.367703739998,187.6005405600008,50730.80702688 2025-10-02,14:24:16.000,275,11029685,-795,0,1759415055,15156.253186469992,187.51595100000122,50731.0934988 2025-10-02,14:24:17.000,275,11029548,-795,0,1759415056,15156.104987649996,187.03661016000115,50731.135421520004 2025-10-02,14:24:18.000,275,11029912,-795,0,1759415057,15156.165614439997,187.07890494000458,50731.254202560005 2025-10-02,14:24:19.000,275,11029518,-795,0,1759415058,15156.172350749992,186.90267668999877,50731.38695784 2025-10-02,14:24:20.000,275,11029629,-795,0,1759415059,15156.192559679992,186.82513625999854,50731.29612528001 2025-10-02,14:24:21.000,275,11029367,-795,0,1759415060,15156.239713850002,186.77579235000303,50731.19830560001 2025-10-02,14:24:22.000,275,11029480,-795,0,1759415061,15155.95678883,186.7334975699996,50731.19131848 2025-10-02,14:24:23.000,275,11029509,-795,0,1759415062,15156.071306099991,186.62071149000258,50731.338048 2025-10-02,14:24:24.000,275,11029878,-795,0,1759415063,15156.111723959992,186.50792540999828,50731.254202560005 2025-10-02,14:24:25.000,275,11029478,-795,0,1759415064,15156.199295990002,186.60661323000386,50731.491764640006 2025-10-02,14:24:26.000,275,11029360,-795,0,1759415065,15156.232977539992,186.50792540999828,50731.4777904 2025-10-02,14:24:27.000,275,11029453,-795,0,1759415066,15156.226241229997,186.6348097500013,50731.56862296 2025-10-02,14:24:28.000,275,11029574,-795,0,1759415067,15156.320549570002,186.69120279000344,50731.589584320005 2025-10-02,14:24:29.000,275,11029529,-795,0,1759415068,15156.596738279994,186.5854658399985,50731.29612528001 2025-10-02,14:24:30.000,275,11029496,-795,0,1759415069,15156.940290089995,186.69120279000344,50731.589584320005 2025-10-02,14:24:31.000,275,11029498,-795,0,1759415070,15157.04807104999,186.56431845000043,50731.75028808001 2025-10-02,14:24:32.000,275,11029416,-795,0,1759415071,15157.209742489991,186.92382408000412,50731.31708664001 2025-10-02,14:24:33.000,275,11029539,-795,0,1759415072,15157.337732380001,186.5854658399985,50731.303112400004 2025-10-02,14:24:34.000,275,11029679,-795,0,1759415073,15157.586975849998,186.61366236000322,50731.21227984 2025-10-02,14:24:35.000,275,11029684,-795,0,1759415074,15158.00462706999,186.68415366000409,50731.55464872 2025-10-02,14:24:36.000,275,11029349,-795,0,1759415075,15158.23366161,186.57841670999915,50731.37997072 2025-10-02,14:24:37.000,275,11029405,-795,0,1759415076,15158.523322939996,186.41628671999933,50731.19830560001 2025-10-02,14:24:38.000,275,11029655,-795,0,1759415077,15158.725412239997,186.28235325000423,50731.19131848 2025-10-02,14:24:39.000,275,11029825,-795,0,1759415078,15159.075700359994,186.39513933000126,50731.07952456001 2025-10-02,14:24:40.000,275,11029443,-795,0,1759415079,15159.38557061999,186.25415672999952,50731.27516392001 2025-10-02,14:24:41.000,275,11029522,-795,0,1759415080,15159.63481409,186.07087935000163,50731.10048592 2025-10-02,14:24:42.000,275,11029752,-795,0,1759415081,15159.964893279997,185.83825806000095,50730.98170488001 2025-10-02,14:24:43.000,275,11029572,-795,0,1759415082,15160.335390329994,185.7677667600001,50731.086511680005 2025-10-02,14:24:44.000,275,11029617,-795,0,1759415083,15160.557688559995,185.57039112000348,50730.967730640004 2025-10-02,14:24:45.000,275,11029286,-795,0,1759415084,15161.056175500002,185.4717032999979,50731.12843440001 2025-10-02,14:24:46.000,275,11029554,-795,0,1759415085,15161.069648119992,185.2743276600013,50731.24721544001 2025-10-02,14:24:47.000,275,11029611,-795,0,1759415086,15161.366045759998,185.11924680000084,50731.05856320001 2025-10-02,14:24:48.000,275,11029690,-795,0,1759415087,15161.615289229994,185.01350985000317,50731.28215104 2025-10-02,14:24:49.000,275,11029424,-795,0,1759415088,15161.82411483999,184.60466031000396,50731.31708664001 2025-10-02,14:24:50.000,275,11029600,-795,0,1759415089,15161.97231366,184.72449552000035,50731.05856320001 2025-10-02,14:24:51.000,275,11029381,-795,0,1759415090,15162.248502369992,184.62580770000204,50731.17734424001 2025-10-02,14:24:52.000,275,11029293,-795,0,1759415091,15162.410173809993,184.3367933699992,50731.22625408001 2025-10-02,14:24:53.000,275,11029543,-795,0,1759415092,15162.598790489988,184.2240072900022,50730.97471776 2025-10-02,14:24:54.000,275,11029611,-795,0,1759415093,15162.82108871999,183.78696122999827,50731.12843440001 2025-10-02,14:24:55.000,275,11029587,-795,0,1759415094,15163.10401373999,184.19581077000475,50731.34503512001 2025-10-02,14:24:56.000,275,11029641,-795,0,1759415095,15163.036650639995,183.9772877400028,50731.40093208 2025-10-02,14:24:57.000,275,11029382,-795,0,1759415096,15163.548610199992,183.67417515000125,50731.519713120004 2025-10-02,14:24:58.000,275,11029534,-795,0,1759415097,15163.494719720002,183.50499603000208,50731.29612528001 2025-10-02,14:24:59.000,275,11029335,-795,0,1759415098,15163.656391160002,183.45565211999929,50731.56163584001 2025-10-02,14:25:00.000,275,11029529,-795,0,1759415099,15163.750699499993,183.25827648000268,50731.540674480006 2025-10-02,14:25:01.000,275,11029503,-755,0,1759415100,15163.804589979998,182.87057433000155,50731.50573888 2025-10-02,14:25:02.000,275,11029490,-795,0,1759415101,15163.905634629999,182.57451086999936,50731.29612528001 2025-10-02,14:25:03.000,275,11029620,-795,0,1759415102,15163.905634629999,182.4687739200017,50731.421893440005 2025-10-02,14:25:04.000,275,11029504,-795,0,1759415103,15164.14814179,182.0105804699997,50731.68041688001 2025-10-02,14:25:05.000,275,11029210,-795,0,1759415104,15164.316549539995,181.91894178000075,50731.75028808001 2025-10-02,14:25:06.000,275,11029556,-795,0,1759415105,15164.30307691999,181.73566440000286,50731.64548128 2025-10-02,14:25:07.000,275,11029578,-795,0,1759415106,15164.498429909996,181.3550113800011,50731.91099184 2025-10-02,14:25:08.000,275,11029559,-795,0,1759415107,15164.559056699996,181.14353747999849,50731.757275200005 2025-10-02,14:25:09.000,275,11029775,-795,0,1759415108,15164.484957289991,180.748786199998,50731.71535248 2025-10-02,14:25:10.000,275,11029372,-795,0,1759415109,15164.666837659992,180.47387013000116,50732.05073424 2025-10-02,14:25:11.000,275,11029616,-795,0,1759415110,15164.713991830002,180.26944535999792,50732.18348952001 2025-10-02,14:25:12.000,275,11029516,-795,0,1759415111,15164.774618620002,179.93108711999957,50731.806185040004 2025-10-02,14:25:13.000,275,11029481,-795,0,1759415112,15164.693782900002,179.7266623500036,50731.924966080005 2025-10-02,14:25:14.000,275,11029441,-795,0,1759415113,15164.794827550002,179.39535324000462,50731.56163584001 2025-10-02,14:25:15.000,275,11029500,-795,0,1759415114,15165.064279949998,179.3530584600012,50732.13457968001 2025-10-02,14:25:16.000,275,11029493,-795,0,1759415115,15164.996916849988,178.91601240000455,50732.15554104001 2025-10-02,14:25:17.000,275,11029591,-795,0,1759415116,15165.192269839994,178.78912806000153,50732.18348952001 2025-10-02,14:25:18.000,275,11029567,-795,0,1759415117,15165.32699604,178.4648680800019,50732.25336072001 2025-10-02,14:25:19.000,275,11029472,-795,0,1759415118,15165.56276688999,178.12650984000356,50732.11361832001 2025-10-02,14:25:20.000,275,11029486,-795,0,1759415119,15165.48193116999,177.93618332999904,50732.07868272 2025-10-02,14:25:21.000,275,11029524,-795,0,1759415120,15165.67054785,177.5625794400039,50732.05772136 2025-10-02,14:25:22.000,275,11029531,-795,0,1759415121,15165.67054785,177.4991372700024,50732.09964408 2025-10-02,14:25:23.000,275,11029472,-795,0,1759415122,15165.845691909992,177.01274730000296,50732.09964408 2025-10-02,14:25:24.000,275,11029459,-795,0,1759415123,15165.926527629992,176.73783122999885,50731.91099184 2025-10-02,14:25:25.000,275,11029858,-795,0,1759415124,15166.236397889988,176.65324166999926,50732.28130920001 2025-10-02,14:25:26.000,275,11029433,-675,0,1759415125,15166.297024679989,176.40652211999986,50732.41406448 2025-10-02,14:25:27.000,275,11029449,-795,0,1759415126,15166.41827825999,176.23029387000133,50732.33720616 2025-10-02,14:25:28.000,275,11029645,-795,0,1759415127,15166.633840179995,175.97652519000258,50732.15554104001 2025-10-02,14:25:29.000,275,11029567,-795,0,1759415128,15166.795511619996,175.96947606000322,50732.44900008001 2025-10-02,14:25:30.000,275,11029615,-795,0,1759415129,15166.970655680001,175.82144433000212,50732.260347840005 2025-10-02,14:25:31.000,275,11029495,-795,0,1759415130,15166.970655680001,175.3984965300042,50732.29528344 2025-10-02,14:25:32.000,275,11029306,-795,0,1759415131,15167.139063429997,175.3350543600027,50732.23938648 2025-10-02,14:25:33.000,275,11029340,-795,0,1759415132,15167.293998560002,174.79932048000046,50732.162528160006 2025-10-02,14:25:34.000,275,11029543,-795,0,1759415133,15167.489351549993,174.5455518000017,50732.29528344 2025-10-02,14:25:35.000,275,11029505,-795,0,1759415134,15167.516296789989,174.39047094000125,50732.25336072001 2025-10-02,14:25:36.000,275,11029444,-795,0,1759415135,15167.610605129994,174.07326009000099,50732.18348952001 2025-10-02,14:25:37.000,275,11029273,-795,0,1759415136,15167.90700277,173.7771966299988,50732.1066312 2025-10-02,14:25:38.000,275,11029452,-795,0,1759415137,15168.115828379996,173.48818230000325,50732.14855392 2025-10-02,14:25:39.000,275,11029701,-795,0,1759415138,15168.156246239996,173.1498240600049,50732.29528344 2025-10-02,14:25:40.000,275,11029776,-795,0,1759415139,15168.398753399997,172.88195712000015,50732.35118040001 2025-10-02,14:25:41.000,275,11029514,-795,0,1759415140,15168.809668309994,172.7550727800044,50731.89003048 2025-10-02,14:25:52.000,275,11029500,-795,0,1759415151,15169.644970749992,170.20328772000357,50732.560794 2025-10-02,14:25:53.000,275,11029388,-795,0,1759415152,15169.671915990002,170.06230512000184,50732.211438000006 2025-10-02,14:25:54.000,275,11029719,-795,0,1759415153,15169.658443369997,169.8578803499986,50732.6306652 2025-10-02,14:25:55.000,275,11029713,-795,0,1759415154,15169.577607649997,169.70984862000478,50732.4559872 2025-10-02,14:25:56.000,275,11029418,-795,0,1759415155,15169.638234439997,169.5477186299977,50732.51188416 2025-10-02,14:25:57.000,275,11029797,-795,0,1759415156,15169.746015399993,169.44903080999939,50732.60970384 2025-10-02,14:25:58.000,275,11029281,-795,0,1759415157,15169.698861229997,169.35034299000108,50732.91713712 2025-10-02,14:25:59.000,275,11029422,-795,0,1759415158,15169.732542780002,169.24460604000342,50732.812330320005 2025-10-02,14:26:00.000,275,11029380,-795,0,1759415159,15169.752751710002,169.3644412499998,50733.02194392001 2025-10-02,14:26:01.000,275,11029755,-795,0,1759415160,15169.900950529998,169.0824760500036,50732.81931744 2025-10-02,14:26:02.000,275,11029629,-795,0,1759415161,15169.705597539993,169.25870430000214,50732.81931744 2025-10-02,14:26:03.000,275,11029522,-795,0,1759415162,15169.651707060002,168.89919866999844,50732.87521440001 2025-10-02,14:26:04.000,275,11029316,-795,0,1759415163,15169.705597539993,168.94854258000123,50733.06386664 2025-10-02,14:26:05.000,275,11029479,-795,0,1759415164,15169.523717169992,168.9344443200025,50733.03591816 2025-10-02,14:26:06.000,275,11029666,-795,0,1759415165,15169.510244550002,168.68772477000311,50733.2245704 2025-10-02,14:26:07.000,275,11029467,-795,0,1759415166,15169.476562999997,168.69477390000247,50733.25251888 2025-10-02,14:26:08.000,275,11029849,-795,0,1759415167,15169.301418939991,168.4973982599986,50733.18264768 2025-10-02,14:26:09.000,275,11029788,-795,0,1759415168,15169.314891559996,168.4973982599986,50733.25251888 2025-10-02,14:26:10.000,275,11029723,-795,0,1759415169,15169.355309419996,168.4973982599986,50733.483093840005 2025-10-02,14:26:11.000,275,11029533,-795,0,1759415170,15169.335100489996,168.20838393000304,50733.46213248 2025-10-02,14:26:12.000,275,11029643,-795,0,1759415171,15169.314891559996,168.19428567000432,50733.18264768 2025-10-02,14:26:13.000,275,11029664,-795,0,1759415172,15169.13974749999,168.2506787099992,50733.17566056 2025-10-02,14:26:14.000,275,11029356,-795,0,1759415173,15169.294682629996,168.02510654999787,50733.52501656001 2025-10-02,14:26:15.000,275,11029428,-795,0,1759415174,15169.213846909995,168.3987104400003,50733.6787332 2025-10-02,14:26:16.000,275,11029338,-795,0,1759415175,15169.05891177999,168.22953132000112,50733.4691196 2025-10-02,14:26:17.000,275,11029578,-795,0,1759415176,15169.16669274,168.01100828999915,50733.68572032 2025-10-02,14:26:18.000,275,11029461,-795,0,1759415177,15169.112802259995,168.1519908900009,50733.77655288 2025-10-02,14:26:19.000,275,11029293,-795,0,1759415178,15169.153220119995,168.1308435000028,50733.57392640001 2025-10-02,14:26:20.000,275,11029477,-795,0,1759415179,15169.173429049995,168.32117001000006,50733.69270744001 2025-10-02,14:26:21.000,275,11029444,-795,0,1759415180,15169.08585702,168.0180574199985,50733.71366880001 2025-10-02,14:26:22.000,275,11029433,-795,0,1759415181,15169.01849391999,167.84887829999934,50733.552965040006 2025-10-02,14:26:23.000,275,11029380,-795,0,1759415182,15168.930921889994,167.95461525000428,50733.552965040006 2025-10-02,14:26:24.000,275,11029683,-795,0,1759415183,15168.951130819994,168.02510654999787,50733.7486044 2025-10-02,14:26:25.000,275,11029527,-795,0,1759415184,15169.0050213,167.9405169899983,50733.8534112 2025-10-02,14:26:26.000,275,11029546,-795,0,1759415185,15168.96460344,167.98281177000172,50733.72764304 2025-10-02,14:26:27.000,275,11029406,-795,0,1759415186,15168.99828498999,167.99691003000044,50733.93026952001 2025-10-02,14:26:28.000,275,11029409,-795,0,1759415187,15168.97807605999,167.9193696000002,50733.73463016 2025-10-02,14:26:29.000,275,11029937,-795,0,1759415188,15169.06564809,167.99691003000044,50733.664758959996 2025-10-02,14:26:30.000,275,11029557,-795,0,1759415189,15168.951130819994,168.1660891499996,50733.867385440004 2025-10-02,14:26:31.000,275,11029520,-795,0,1759415190,15168.930921889994,168.1519908900009,50733.888346800006 2025-10-02,14:26:32.000,275,11029375,-795,0,1759415191,15168.87703140999,168.22953132000112,50733.83943696001 2025-10-02,14:26:33.000,275,11029222,-795,0,1759415192,15168.823140929999,168.2788752300039,50734.01411496 2025-10-02,14:26:34.000,275,11029246,-795,0,1759415193,15168.870295099994,168.54674217000138,50733.86039832001 2025-10-02,14:26:35.000,275,11029452,-795,0,1759415194,15168.930921889994,168.69477390000247,50734.104947520005 2025-10-02,14:26:36.000,275,11029510,-795,0,1759415195,15168.863558789999,168.82165823999821,50734.09796040001 2025-10-02,14:26:37.000,275,11029560,-795,0,1759415196,15168.89724033999,169.12477082999976,50734.17481872001 2025-10-02,14:26:38.000,275,11029378,-795,0,1759415197,15168.991548679995,169.12477082999976,50734.167831599996 2025-10-02,14:26:39.000,275,11029153,-795,0,1759415198,15168.863558789999,169.2164095199987,50734.25866416 2025-10-02,14:26:40.000,275,11029256,-795,0,1759415199,15168.850086169994,169.42083429000195,50734.48225200001 2025-10-02,14:26:41.000,275,11029424,-795,0,1759415200,15168.97807605999,169.7239468800035,50734.54513608 2025-10-02,14:26:42.000,275,11029439,-795,0,1759415201,15168.769250449994,169.79443818000436,50734.132896 2025-10-02,14:26:43.000,275,11029418,-795,0,1759415202,15168.829877239994,170.0341086000044,50734.35648384 2025-10-02,14:26:44.000,275,11029450,-795,0,1759415203,15168.796195689989,170.231484240001,50734.489239120005 2025-10-02,14:26:45.000,275,11029301,-795,0,1759415204,15168.863558789999,170.49935117999848,50734.59404592 2025-10-02,14:26:46.000,275,11029689,-795,0,1759415205,15168.93765819999,170.54164596000192,50734.48225200001 2025-10-02,14:26:47.000,275,11029567,-795,0,1759415206,15168.96460344,170.76721812000324,50734.726801200006 2025-10-02,14:26:48.000,275,11029513,-795,0,1759415207,15168.883767719999,170.98574114999792,50734.608020160005 2025-10-02,14:26:49.000,275,11029413,-795,0,1759415208,15168.890504029994,171.33819765000226,50734.705839840004 2025-10-02,14:26:50.000,275,11029488,-795,0,1759415209,15168.782723069999,171.30295199999819,50734.74776256001 2025-10-02,14:26:51.000,275,11029462,-795,0,1759415210,15168.910712959994,171.41573808000248,50734.90846632 2025-10-02,14:26:52.000,275,11029638,-795,0,1759415211,15168.796195689989,171.5144259000008,50734.58007168001 2025-10-02,14:26:53.000,275,11029606,-795,0,1759415212,15168.97807605999,171.54967155000486,50734.81064664 2025-10-02,14:26:54.000,275,11029507,-795,0,1759415213,15168.991548679995,171.60606458999973,50734.85256936 2025-10-02,14:26:55.000,275,11029484,-795,0,1759415214,15169.06564809,171.65540850000252,50734.69885272001 2025-10-02,14:26:56.000,275,11029543,-795,0,1759415215,15169.24079214999,171.84573500999977,50735.041221600004 2025-10-02,14:26:57.000,275,11029572,-795,0,1759415216,15169.28794632,171.9726193500028,50735.09013144 2025-10-02,14:26:58.000,275,11029498,-795,0,1759415217,15169.483299309992,172.01491412999894,50735.09013144 2025-10-02,14:26:59.000,275,11029380,-795,0,1759415218,15169.624761819992,172.24753541999962,50735.11807992 2025-10-02,14:27:00.000,275,11029489,-795,0,1759415219,15169.685388609993,172.2968793300024,50735.16698976 2025-10-02,14:27:01.000,275,11029464,-795,0,1759415220,15169.772960639988,172.45900932000222,50735.16698976 2025-10-02,14:27:02.000,275,11029358,-795,0,1759415221,15169.671915990002,172.4801567100003,50734.992311760005 2025-10-02,14:27:03.000,275,11029466,-795,0,1759415222,15169.799905879998,172.71277800000098,50734.943401920005 2025-10-02,14:27:04.000,275,11029380,-795,0,1759415223,15169.975049939989,172.95244842000102,50735.13205416001 2025-10-02,14:27:05.000,275,11029570,-795,0,1759415224,15170.001995179999,173.17802058000234,50735.18096400001 2025-10-02,14:27:06.000,275,11029385,-795,0,1759415225,15169.968313629994,173.26261014000193,50735.006285999996 2025-10-02,14:27:07.000,275,11029551,-795,0,1759415226,15170.015467799989,173.3965436100043,50735.09013144 2025-10-02,14:27:08.000,275,11029527,-795,0,1759415227,15170.082830899999,173.6291648999977,50734.98532464001 2025-10-02,14:27:09.000,275,11029472,-795,0,1759415228,15170.05588565999,173.81949141000223,50735.23686096 2025-10-02,14:27:10.000,275,11029425,-795,0,1759415229,15170.062621969999,173.9534248800046,50735.27179656001 2025-10-02,14:27:11.000,275,11029480,-795,0,1759415230,15170.042413039999,174.01686704999884,50735.36961624001 2025-10-02,14:27:12.000,275,11029501,-795,0,1759415231,15169.921159459998,174.186046169998,50734.992311760005 2025-10-02,14:27:13.000,275,11029573,-795,0,1759415232,15169.954841009989,174.15784965000057,50735.29275792 2025-10-02,14:27:14.000,275,11029454,-795,0,1759415233,15169.961577319998,174.186046169998,50735.34865488001 2025-10-02,14:27:15.000,275,11029453,-795,0,1759415234,15169.853796359988,174.17899703999865,50735.34865488001 2025-10-02,14:27:16.000,275,11029514,-795,0,1759415235,15169.806642189993,174.12260400000378,50735.2857708 2025-10-02,14:27:17.000,275,11029470,-795,0,1759415236,15169.793169569988,174.17899703999865,50735.29974504001 2025-10-02,14:27:18.000,275,11029536,-795,0,1759415237,15169.927895769993,174.10850573999778,50735.2857708 2025-10-02,14:27:19.000,275,11029516,-795,0,1759415238,15169.887477909993,174.200144430004,50735.39057760001 2025-10-02,14:27:20.000,275,11029526,-795,0,1759415239,15169.921159459998,174.14375139000185,50735.36262912 2025-10-02,14:27:21.000,275,11029461,-795,0,1759415240,15169.900950529998,174.1367022600025,50735.51634576001 2025-10-02,14:27:22.000,275,11029470,-795,0,1759415241,15169.752751710002,173.96752314000332,50735.20192536001 2025-10-02,14:27:23.000,275,11029343,-795,0,1759415242,15169.880741599998,174.03096531000483,50735.36961624001 2025-10-02,14:27:24.000,275,11029487,-795,0,1759415243,15169.948104699994,173.93227748999925,50735.47442304 2025-10-02,14:27:25.000,275,11029428,-795,0,1759415244,15170.082830899999,173.96047401000396,50735.53032 2025-10-02,14:27:26.000,275,11029523,-795,0,1759415245,15170.13672137999,173.8899827100031,50735.565255600006 2025-10-02,14:27:27.000,275,11029507,-795,0,1759415246,15170.18387555,173.8899827100031,50735.544294240004 2025-10-02,14:27:28.000,275,11029647,-795,0,1759415247,15170.33881067999,173.83358967000095,50735.52333288 2025-10-02,14:27:29.000,275,11029409,-795,0,1759415248,15170.41964639999,173.72080359000392,50735.55128136 2025-10-02,14:27:30.000,275,11029530,-795,0,1759415249,15170.46006425999,173.65031229000306,50735.55128136 2025-10-02,14:27:31.000,275,11029550,-795,0,1759415250,15170.581317839991,173.42474013000174,50735.495384400005 2025-10-02,14:27:32.000,275,11029504,-795,0,1759415251,15170.709307730001,173.41769100000238,50735.43250032 2025-10-02,14:27:33.000,275,11029664,-795,0,1759415252,15170.796879759997,173.27670840000064,50735.48839728001 2025-10-02,14:27:34.000,275,11029479,-795,0,1759415253,15170.830561310002,173.17802058000234,50735.64211392 2025-10-02,14:27:35.000,275,11029433,-795,0,1759415254,15170.998969059998,172.99474320000445,50735.70499800001 2025-10-02,14:27:36.000,275,11029470,-795,0,1759415255,15171.066332159993,172.839662340004,50735.86570176 2025-10-02,14:27:37.000,275,11029502,-795,0,1759415256,15171.086541089993,172.61409018000268,50735.86570176 2025-10-02,14:27:38.000,275,11029483,-795,0,1759415257,15171.221267289999,172.4167145399988,50735.92159872001 2025-10-02,14:27:39.000,275,11029519,-795,0,1759415258,15171.349257179994,172.2686828099977,50735.94256008001 2025-10-02,14:27:40.000,275,11029511,-795,0,1759415259,15171.37620241999,172.00786499999958,50735.92159872001 2025-10-02,14:27:41.000,275,11029422,-795,0,1759415260,15171.55808278999,171.91622631000064,50735.97050856001 2025-10-02,14:27:42.000,275,11029504,-795,0,1759415261,15171.58502803,171.8386858800004,50735.85172752001 2025-10-02,14:27:43.000,275,11029461,-795,0,1759415262,15171.753435779996,171.69065414999932,50735.9844828 2025-10-02,14:27:44.000,275,11029469,-795,0,1759415263,15171.74669947,171.45098372999928,50736.14518656 2025-10-02,14:27:45.000,275,11029331,-795,0,1759415264,15171.834271499996,171.41573808000248,50736.15217368 2025-10-02,14:27:46.000,275,11029367,-795,0,1759415265,15171.921843529992,171.20426417999988,50736.2989032 2025-10-02,14:27:47.000,275,11029480,-795,0,1759415266,15171.962261389992,171.09852723000222,50736.31986456 2025-10-02,14:27:48.000,275,11029503,-795,0,1759415267,15171.928579840001,171.00688854000327,50736.31287744 2025-10-02,14:27:49.000,275,11029558,-795,0,1759415268,15172.022888179992,170.81656202999875,50736.403710000006 2025-10-02,14:27:50.000,275,11029412,-795,0,1759415269,15171.995942939997,170.76721812000324,50736.44563272001 2025-10-02,14:27:51.000,275,11029424,-795,0,1759415270,15172.043097109992,170.7108250800011,50736.64127208001 2025-10-02,14:27:52.000,275,11029566,-795,0,1759415271,15171.915107219997,170.71787421000045,50736.403710000006 2025-10-02,14:27:53.000,275,11029454,-795,0,1759415272,15171.942052459992,170.52049857000384,50736.53646528 2025-10-02,14:27:54.000,275,11029606,-795,0,1759415273,15171.942052459992,170.51344944000448,50736.76704024 2025-10-02,14:27:55.000,275,11029412,-795,0,1759415274,15171.942052459992,170.4641055300017,50736.65524632 2025-10-02,14:27:56.000,275,11029426,-795,0,1759415275,15172.016151869997,170.61213726000278,50736.80197584 2025-10-02,14:27:57.000,275,11029445,-795,0,1759415276,15172.036360799997,170.49935117999848,50736.87883416001 2025-10-02,14:27:58.000,275,11029497,-795,0,1759415277,15172.009415560002,170.32312292999995,50736.87184704 2025-10-02,14:27:59.000,275,11029516,-795,0,1759415278,15171.935316149997,170.30197554000188,50736.94171824 2025-10-02,14:28:00.000,275,11029513,-795,0,1759415279,15172.009415560002,170.17509119999886,50736.955692480005 2025-10-02,14:28:01.000,275,11029428,-795,0,1759415280,15172.070042350002,170.104599899998,50737.0325508 2025-10-02,14:28:02.000,275,11029346,-795,0,1759415281,15171.955525079997,169.94951904000482,50736.85787280001 2025-10-02,14:28:03.000,275,11029553,-795,0,1759415282,15172.224977479993,170.06230512000184,50737.16530608001 2025-10-02,14:28:04.000,275,11029589,-795,0,1759415283,15172.339494749998,169.86492947999795,50737.242164400006 2025-10-02,14:28:05.000,275,11029392,-795,0,1759415284,15172.440539399999,169.90017513000203,50737.28408712001 2025-10-02,14:28:06.000,275,11029430,-795,0,1759415285,15172.47422094999,169.8719786100046,50737.4168424 2025-10-02,14:28:07.000,275,11029597,-795,0,1759415286,15172.440539399999,169.773290789999,50737.47273936 2025-10-02,14:28:08.000,275,11029381,-795,0,1759415287,15172.61568345999,169.70984862000478,50737.51466208 2025-10-02,14:28:09.000,275,11029403,-795,0,1759415288,15172.81777275999,169.74509427000157,50737.556584800004 2025-10-02,14:28:10.000,275,11029474,-795,0,1759415289,15172.851454309995,169.62525905999792,50737.689340079996 2025-10-02,14:28:11.000,275,11029470,-795,0,1759415290,15172.979444199991,169.68870122999942,50737.75222416 2025-10-02,14:28:12.000,275,11029488,-795,0,1759415291,15173.013125749996,169.65345558000263,50737.577546160006 2025-10-02,14:28:13.000,275,11029480,-795,0,1759415292,15173.114170399997,169.70279948999814,50737.626456000005 2025-10-02,14:28:14.000,275,11029412,-795,0,1759415293,15173.322996009992,169.773290789999,50737.975812 2025-10-02,14:28:15.000,275,11029531,-795,0,1759415294,15173.376886489998,169.74509427000157,50737.98978624 2025-10-02,14:28:16.000,275,11029545,-795,0,1759415295,15173.450985899988,169.84378208999988,50738.09459304 2025-10-02,14:28:17.000,275,11029524,-795,0,1759415296,15173.471194829988,169.8578803499986,50738.14350288 2025-10-02,14:28:18.000,275,11029497,-795,0,1759415297,15173.491403759988,169.86492947999795,50738.248309680006 2025-10-02,14:28:19.000,275,11029513,-795,0,1759415298,15173.491403759988,169.95656817000418,50738.2552968 2025-10-02,14:28:20.000,275,11029421,-795,0,1759415299,15173.511612689988,170.02705946999777,50738.346129360005 2025-10-02,14:28:21.000,275,11029495,-795,0,1759415300,15173.585712099994,170.12574729000335,50738.38106496 2025-10-02,14:28:22.000,275,11029429,-795,0,1759415301,15173.632866269989,170.1962385900042,50738.31119376 2025-10-02,14:28:23.000,275,11029385,-795,0,1759415302,15173.686756749994,170.2808281500038,50738.562730080004 2025-10-02,14:28:24.000,275,11029438,-795,0,1759415303,15173.80127402,170.36541771000338,50738.66753688 2025-10-02,14:28:25.000,275,11029528,-795,0,1759415304,15173.84169188,170.5768916099987,50738.800292160005 2025-10-02,14:28:26.000,275,11029427,-795,0,1759415305,15173.89558235999,170.63328465000086,50738.82125352001 2025-10-02,14:28:27.000,275,11029528,-795,0,1759415306,15174.03704486999,170.68262856000365,50738.99593152 2025-10-02,14:28:28.000,275,11029495,-795,0,1759415307,15174.111144279996,170.70377595000173,50739.05881560001 2025-10-02,14:28:29.000,275,11029457,-795,0,1759415308,15174.18524369,170.76016899000388,50739.19157088 2025-10-02,14:28:30.000,275,11029478,-795,0,1759415309,15174.18524369,170.78131638000195,50739.29637768001 2025-10-02,14:28:31.000,275,11029407,-795,0,1759415310,15174.239134169991,170.75311986000452,50739.401184480004 2025-10-02,14:28:32.000,275,11029462,-795,0,1759415311,15174.09767165999,170.6755794300043,50739.21253224 2025-10-02,14:28:33.000,275,11029463,-795,0,1759415312,15174.18524369,170.64033378000022,50739.352274640005 2025-10-02,14:28:34.000,275,11029442,-795,0,1759415313,15174.252606789996,170.5768916099987,50739.568875360004 2025-10-02,14:28:35.000,275,11029472,-795,0,1759415314,15174.212188929996,170.55574422000063,50739.77848896001 2025-10-02,14:28:36.000,275,11029459,-795,0,1759415315,15174.272815719996,170.35131945000467,50739.855347280005 2025-10-02,14:28:37.000,275,11029463,-795,0,1759415316,15174.252606789996,170.21033685000293,50740.0020768 2025-10-02,14:28:38.000,275,11029468,-795,0,1759415317,15174.239134169991,170.08345250999992,50739.96015408 2025-10-02,14:28:39.000,275,11029528,-795,0,1759415318,15174.232397859996,169.94246990999818,50740.16976768 2025-10-02,14:28:40.000,275,11029527,-795,0,1759415319,15174.259343099991,169.71689775000414,50740.288548720004 2025-10-02,14:28:41.000,275,11029486,-795,0,1759415320,15174.293024649996,169.56181689000368,50740.41431688 2025-10-02,14:28:42.000,275,11029436,-795,0,1759415321,15174.171771069996,169.33624473000236,50740.246626 2025-10-02,14:28:43.000,275,11029525,-795,0,1759415322,15174.225661550001,169.1177217000004,50740.30252296001 2025-10-02,14:28:44.000,275,11029490,-795,0,1759415323,15174.198716309991,168.98378822999803,50740.33047144001 2025-10-02,14:28:45.000,275,11029558,-795,0,1759415324,15174.326706200001,168.81460910999886,50740.79860848 2025-10-02,14:28:46.000,275,11029576,-795,0,1759415325,15174.313233579996,168.63133173000097,50740.91738952 2025-10-02,14:28:47.000,275,11029465,-795,0,1759415326,15174.279552029991,168.41985782999836,50740.8405312 2025-10-02,14:28:48.000,275,11029469,-795,0,1759415327,15174.353651439997,168.30002262000198,50740.97328648001 2025-10-02,14:28:49.000,275,11029485,-795,0,1759415328,15174.239134169991,168.18723653999768,50741.04315768 2025-10-02,14:28:50.000,275,11029478,-795,0,1759415329,15174.225661550001,168.1167452400041,50741.099054640006 2025-10-02,14:28:51.000,275,11029547,-795,0,1759415330,15174.212188929996,168.1308435000028,50741.245784160004 2025-10-02,14:28:52.000,275,11029581,-795,0,1759415331,15174.05725379999,168.06035220000194,50741.10604176 2025-10-02,14:28:53.000,275,11029468,-795,0,1759415332,15174.05725379999,168.08854871999938,50741.06411904 2025-10-02,14:28:54.000,275,11029518,-795,0,1759415333,15174.171771069996,168.06035220000194,50741.462384880004 2025-10-02,14:28:55.000,275,11029552,-795,0,1759415334,15174.178507379991,168.1026469799981,50741.55321744001 2025-10-02,14:28:56.000,275,11029445,-795,0,1759415335,15174.239134169991,168.07445046000066,50741.699946960005 2025-10-02,14:28:57.000,275,11029502,-795,0,1759415336,15174.266079410001,168.18723653999768,50741.818728000006 2025-10-02,14:28:58.000,275,11029536,-795,0,1759415337,15174.225661550001,168.3141208800007,50741.93052192001 2025-10-02,14:28:59.000,275,11029482,-795,0,1759415338,15174.191979999996,168.3775630500022,50741.95148328 2025-10-02,14:29:00.000,275,11029498,-795,0,1759415339,15174.191979999996,168.44100522000372,50742.105199920006 2025-10-02,14:29:01.000,275,11029519,-795,0,1759415340,15174.06399011,168.51149652000458,50742.168084 2025-10-02,14:29:02.000,275,11029520,-795,0,1759415341,15173.949472839995,168.5608404300001,50742.14013552 2025-10-02,14:29:03.000,275,11029452,-795,0,1759415342,15173.89558235999,168.68772477000311,50742.27987792 2025-10-02,14:29:04.000,275,11029539,-755,0,1759415343,15173.86190081,168.84985476000293,50742.489491520006 2025-10-02,14:29:05.000,275,11029503,-795,0,1759415344,15173.686756749994,169.04018127000018,50742.49647864 2025-10-02,14:29:06.000,275,11029496,-795,0,1759415345,15173.558766859998,169.10362344000168,50742.706092240005 2025-10-02,14:29:07.000,275,11029476,-795,0,1759415346,15173.437513279998,169.22345864999807,50742.943654320006 2025-10-02,14:29:08.000,275,11029455,-795,0,1759415347,15173.329732320002,169.25165517000278,50742.95064144 2025-10-02,14:29:09.000,275,11029498,-795,0,1759415348,15173.141115639992,169.35739212000044,50743.08339672001 2025-10-02,14:29:10.000,275,11029483,-795,0,1759415349,15173.053543609996,169.43493255000067,50743.23012624001 2025-10-02,14:29:11.000,275,11029481,-795,0,1759415350,15172.979444199991,169.45607993999874,50743.29999744001 2025-10-02,14:29:12.000,275,11029480,-795,0,1759415351,15172.79756382999,169.45607993999874,50743.12531944 2025-10-02,14:29:13.000,275,11029453,-795,0,1759415352,15172.831245379995,169.5759151500024,50743.3558944 2025-10-02,14:29:14.000,275,11029485,-795,0,1759415353,15172.831245379995,169.64640645000327,50743.6004436 2025-10-02,14:29:15.000,275,11029490,-795,0,1759415354,15172.73693703999,169.7380451400022,50743.663327680006 2025-10-02,14:29:16.000,275,11029525,-795,0,1759415355,15172.689782869995,169.90722426000139,50743.67730192 2025-10-02,14:29:17.000,275,11029488,-795,0,1759415356,15172.689782869995,170.07640338000056,50743.73319888001 2025-10-02,14:29:18.000,275,11029475,-795,0,1759415357,15172.68304656,170.23853337000037,50743.810057200004 2025-10-02,14:29:19.000,275,11029479,-795,0,1759415358,15172.709991799995,170.42181074999826,50743.9847352 2025-10-02,14:29:20.000,275,11029512,-795,0,1759415359,15172.65610131999,170.69672682000237,50743.94281248001 2025-10-02,14:29:21.000,275,11029484,-795,0,1759415360,15172.608947149994,170.89410245999898,50744.02665792 2025-10-02,14:29:22.000,275,11029520,-795,0,1759415361,15172.501166189999,171.14787113999773,50743.94281248001 2025-10-02,14:29:23.000,275,11029509,-795,0,1759415362,15172.56179298,171.43688547000056,50744.11050336001 2025-10-02,14:29:24.000,275,11029507,-795,0,1759415363,15172.568529289994,171.76114545000019,50744.215310160005 2025-10-02,14:29:25.000,275,11029512,-795,0,1759415364,15172.56179298,172.0713071700011,50744.313129840004 2025-10-02,14:29:26.000,275,11029473,-795,0,1759415365,15172.521375119999,172.40966540999943,50744.264220000005 2025-10-02,14:29:27.000,275,11029482,-795,0,1759415366,15172.507902499994,172.76212191000377,50744.334091200006 2025-10-02,14:29:28.000,275,11029473,-795,0,1759415367,15172.51463880999,173.09343102000275,50744.28518136001 2025-10-02,14:29:29.000,275,11029465,-795,0,1759415368,15172.568529289994,173.44588751999981,50744.32011696 2025-10-02,14:29:30.000,275,11029501,-795,0,1759415369,15172.55505666999,173.74900011000136,50744.38998816 2025-10-02,14:29:31.000,275,11029517,-795,0,1759415370,15172.629156079995,174.05916183000227,50744.49479496001 2025-10-02,14:29:32.000,275,11029499,-795,0,1759415371,15172.63589238999,174.34817615999782,50744.29216848 2025-10-02,14:29:33.000,275,11029478,-795,0,1759415372,15172.70325549,174.70768179000152,50744.35505256001 2025-10-02,14:29:34.000,275,11029543,-795,0,1759415373,15172.83798168999,175.04604002999986,50744.56466616 2025-10-02,14:29:35.000,275,11029511,-795,0,1759415374,15172.959235269991,175.44079131000035,50744.62755024 2025-10-02,14:29:36.000,275,11029451,-795,0,1759415375,15172.992916819996,175.75095303000126,50744.65549872 2025-10-02,14:29:37.000,275,11029515,-795,0,1759415376,15172.939026339991,176.03291823000473,50744.64152448001 2025-10-02,14:29:38.000,275,11029551,-795,0,1759415377,15172.94576265,176.336030819999,50744.76030552001 2025-10-02,14:29:39.000,275,11029480,-795,0,1759415378,15172.871663239996,176.60389776000375,50744.71139568001 2025-10-02,14:29:40.000,275,11029478,-795,0,1759415379,15172.79756382999,176.91405948000465,50744.6834472 2025-10-02,14:29:41.000,275,11029575,-795,0,1759415380,15172.75714596999,177.25946685000235,50744.781266879996 2025-10-02,14:29:42.000,275,11029455,-795,0,1759415381,15172.60221084,177.55553031000454,50744.62755024 2025-10-02,14:29:43.000,275,11029477,-715,0,1759415382,15172.487693569994,177.88683942000353,50744.58562752 2025-10-02,14:29:44.000,275,11029529,-795,0,1759415383,15172.359703679998,178.22519766000187,50744.80921536001 2025-10-02,14:29:45.000,275,11029493,-795,0,1759415384,15172.245186409993,178.55650677000085,50744.84415096 2025-10-02,14:29:46.000,275,11029534,-795,0,1759415385,15172.110460210002,178.83847197000432,50744.85812520001 2025-10-02,14:29:47.000,275,11029461,-795,0,1759415386,15171.928579840001,179.16273195000394,50744.94197064 2025-10-02,14:29:48.000,275,11029524,-795,0,1759415387,15171.793853639996,179.46584453999822,50744.8930608 2025-10-02,14:29:49.000,275,11029450,-795,0,1759415388,15171.66586375,179.73371148000297,50744.99088048 2025-10-02,14:29:50.000,275,11029500,-795,0,1759415389,15171.5648191,179.95223450999765,50745.08171304 2025-10-02,14:29:51.000,275,11029557,-795,0,1759415390,15171.349257179994,180.22715058000176,50745.04677744001 2025-10-02,14:29:52.000,275,11029486,-795,0,1759415391,15171.106750019993,180.34698578999814,50744.83017672001 2025-10-02,14:29:53.000,275,11029495,-795,0,1759415392,15170.972023820003,180.49501751999924,50744.8930608 2025-10-02,14:29:54.000,275,11029496,-795,0,1759415393,15170.945078579993,180.64304925000033,50744.97690624001 2025-10-02,14:29:55.000,275,11029511,-795,0,1759415394,15170.891188100002,180.72763880999992,50745.01184184 2025-10-02,14:29:56.000,275,11029483,-795,0,1759415395,15170.823824999992,180.81927749999886,50744.886073680005 2025-10-02,14:29:57.000,275,11029467,-795,0,1759415396,15170.904660719993,180.84747402000357,50744.962932 2025-10-02,14:29:58.000,275,11029505,-795,0,1759415397,15170.958551199998,180.85452315000293,50744.91402216 2025-10-02,14:29:59.000,275,11029498,-795,0,1759415398,15171.025914299993,180.79108098000142,50744.87908656001 2025-10-02,14:30:00.000,275,11029492,-795,0,1759415399,15171.106750019993,180.68534403000376,50744.87209944 2025-10-02,14:30:01.000,275,11029536,-795,0,1759415400,15171.180849429998,180.5514105600014,50744.86511232 2025-10-02,14:30:02.000,275,11029482,-795,0,1759415401,15171.120222639998,180.38928057000157,50744.53671768 2025-10-02,14:30:03.000,275,11029531,-795,0,1759415402,15171.261685149999,180.16370841000025,50744.72536992 2025-10-02,14:30:04.000,275,11029501,-795,0,1759415403,15171.38293873,179.973381900003,50744.781266879996 2025-10-02,14:30:05.000,275,11029547,-795,0,1759415404,15171.41662027999,179.6632201800021,50744.71139568001 2025-10-02,14:30:06.000,275,11029534,-795,0,1759415405,15171.490719689995,179.40240237000398,50744.66248584001 2025-10-02,14:30:07.000,275,11029477,-795,0,1759415406,15171.51766492999,179.13453542999923,50744.71139568001 2025-10-02,14:30:08.000,275,11029543,-795,0,1759415407,15171.53787385999,178.8102754499996,50744.59261464001 2025-10-02,14:30:09.000,275,11029523,-795,0,1759415408,15171.551346479995,178.54240851000213,50744.54370480001 2025-10-02,14:30:10.000,275,11029524,-795,0,1759415409,15171.60523696,178.28159070000402,50744.53671768 2025-10-02,14:30:11.000,275,11029505,-795,0,1759415410,15171.591764339995,177.97847811000247,50744.52973056 2025-10-02,14:30:12.000,275,11029553,-795,0,1759415411,15171.44356552,177.76700420999987,50744.24325864 2025-10-02,14:30:13.000,275,11029506,-795,0,1759415412,15171.450301829995,177.59077596000134,50744.28518136001 2025-10-02,14:30:14.000,275,11029456,-795,0,1759415413,15171.41662027999,177.44274423000024,50744.32710408001 2025-10-02,14:30:15.000,275,11029524,-795,0,1759415414,15171.329048249994,177.22422119999828,50744.2991556 2025-10-02,14:30:16.000,275,11029531,-795,0,1759415415,15171.248212529994,177.06914033999783,50744.34806544 2025-10-02,14:30:17.000,275,11029490,-795,0,1759415416,15171.214530979989,176.9563542600008,50744.37601392001 2025-10-02,14:30:18.000,275,11029539,-795,0,1759415417,15171.147167879994,176.8929120899993,50744.215310160005 2025-10-02,14:30:19.000,275,11029520,-795,0,1759415418,15171.147167879994,176.81537165999907,50744.25723288001 2025-10-02,14:30:20.000,275,11029490,-795,0,1759415419,15171.153904189989,176.75192949000484,50744.23627152001 2025-10-02,14:30:21.000,275,11029531,-795,0,1759415420,15171.174113119989,176.77307688000292,50744.18736168001 2025-10-02,14:30:22.000,275,11029545,-795,0,1759415421,15171.221267289999,176.81537165999907,50744.06159352 2025-10-02,14:30:23.000,275,11029535,-795,0,1759415422,15171.31557562999,176.80127340000035,50744.20133592 2025-10-02,14:30:24.000,275,11029470,-795,0,1759415423,15171.43682920999,176.87176470000122,50744.15242608 2025-10-02,14:30:25.000,275,11029556,-795,0,1759415424,15171.62544589,176.9563542600008,50744.145438960004 2025-10-02,14:30:26.000,275,11029467,-795,0,1759415425,15171.874689359996,177.0550420799991,50744.15941320001 2025-10-02,14:30:27.000,275,11029557,-795,0,1759415426,15172.123932829993,177.16077903000405,50744.20133592 2025-10-02,14:30:28.000,275,11029497,-795,0,1759415427,15172.373176299989,177.23127032999764,50744.08255488 2025-10-02,14:30:29.000,275,11029522,-795,0,1759415428,15172.67631024999,177.32995815000322,50744.20133592 2025-10-02,14:30:30.000,275,11029529,-795,0,1759415429,15172.979444199991,177.4004494500041,50744.1943488 2025-10-02,14:30:31.000,275,11029508,-795,0,1759415430,15173.309523390002,177.5132355300011,50744.1943488 2025-10-02,14:30:32.000,275,11029541,-795,0,1759415431,15173.430776969988,177.56962857000326,50743.94281248001 2025-10-02,14:30:33.000,275,11029535,-795,0,1759415432,15173.646338889994,177.5625794400039,50743.93582536 2025-10-02,14:30:34.000,275,11029464,-795,0,1759415433,15173.88210974,177.5343829199992,50744.096529120005 2025-10-02,14:30:35.000,275,11029493,-795,0,1759415434,15174.06399011,177.50618640000175,50744.13845184001 2025-10-02,14:30:36.000,275,11029550,-795,0,1759415435,15174.252606789996,177.40749858000345,50744.08954200001 2025-10-02,14:30:37.000,275,11029529,-795,0,1759415436,15174.407541920002,177.35815467000066,50744.07556776 2025-10-02,14:30:38.000,275,11029509,-795,0,1759415437,15174.609631220002,177.16077903000405,50744.1943488 2025-10-02,14:30:39.000,275,11029484,-795,0,1759415438,15174.650049079988,176.99159991000488,50744.25024576 2025-10-02,14:30:40.000,275,11029510,-795,0,1759415439,15174.764566349993,176.78717514000164,50744.30614272001 2025-10-02,14:30:41.000,275,11029498,-795,0,1759415440,15174.899292549999,176.5475047200016,50744.47383360001 2025-10-02,14:30:42.000,275,11029522,-795,0,1759415441,15174.852138379989,176.25849038999877,50744.27819424001 2025-10-02,14:30:43.000,275,11029509,-795,0,1759415442,15174.93297409999,175.9412795399985,50744.30614272001 2025-10-02,14:30:44.000,275,11029483,-795,0,1759415443,15174.946446719994,175.62406868999824,50744.40396240001 2025-10-02,14:30:45.000,275,11029458,-795,0,1759415444,15175.047491369995,175.21521914999903,50744.53671768 2025-10-02,14:30:46.000,275,11029511,-795,0,1759415445,15175.02054613,174.81341873999918,50744.60658888 2025-10-02,14:30:47.000,275,11029499,-795,0,1759415446,15175.01380981999,174.3975200700006,50744.70440856 2025-10-02,14:30:48.000,275,11029528,-795,0,1759415447,15174.95318302999,173.97457227000268,50744.74633128 2025-10-02,14:30:49.000,275,11029499,-795,0,1759415448,15174.865610999994,173.5586736000041,50744.8231896 2025-10-02,14:30:50.000,275,11029534,-795,0,1759415449,15174.751093729988,173.1357257999989,50744.78825400001 2025-10-02,14:30:51.000,275,11029524,-795,0,1759415450,15174.710675869988,172.68458148000354,50744.8930608 2025-10-02,14:30:52.000,275,11029525,-795,0,1759415451,15174.501850259992,172.26163367999834,50744.73235704 2025-10-02,14:30:53.000,275,11029510,-795,0,1759415452,15174.407541920002,171.81048936000298,50744.767292640005 2025-10-02,14:30:54.000,275,11029513,-795,0,1759415453,15174.319969889992,171.35229591000098,50744.90004792 2025-10-02,14:30:55.000,275,11029510,-795,0,1759415454,15174.259343099991,170.9082007199977,50745.01184184 2025-10-02,14:30:56.000,275,11029507,-795,0,1759415455,15174.178507379991,170.51344944000448,50745.004854720006 2025-10-02,14:30:57.000,275,11029504,-795,0,1759415456,15174.158298449991,170.07640338000056,50745.02581608001 2025-10-02,14:30:58.000,275,11029509,-795,0,1759415457,15174.06399011,169.6746029700007,50745.01882896 2025-10-02,14:30:59.000,275,11029509,-795,0,1759415458,15174.010099629995,169.3150973400043,50744.99786760001 2025-10-02,14:31:00.000,275,11029523,-795,0,1759415459,15174.02357225,168.98378822999803,50745.03979032 2025-10-02,14:31:01.000,275,11029522,-795,0,1759415460,15174.03704486999,168.68772477000311,50745.01882896 2025-10-02,14:31:02.000,275,11029509,-795,0,1759415461,15173.949472839995,168.4621526100018,50744.84415096 2025-10-02,14:31:03.000,275,11029476,-795,0,1759415462,15173.97641807999,168.18723653999768,50744.7533184 2025-10-02,14:31:04.000,275,11029512,-795,0,1759415463,15174.131353209996,167.98986090000108,50744.91402216 2025-10-02,14:31:05.000,275,11029504,-795,0,1759415464,15174.245870480001,167.79953439000383,50744.886073680005 2025-10-02,14:31:06.000,275,11029480,-795,0,1759415465,15174.387332990002,167.7572396100004,50744.78825400001 2025-10-02,14:31:07.000,275,11029515,-795,0,1759415466,15174.542268119993,167.64445353000337,50744.94197064 2025-10-02,14:31:08.000,275,11029498,-795,0,1759415467,15174.663521699993,167.58806049000123,50744.80222824 2025-10-02,14:31:09.000,275,11029514,-795,0,1759415468,15174.906028859994,167.59510962000058,50744.8231896 2025-10-02,14:31:10.000,275,11029465,-795,0,1759415469,15175.09464553999,167.59510962000058,50744.79524112 2025-10-02,14:31:11.000,275,11029487,-795,0,1759415470,15175.330416389996,167.68674830999953,50744.80921536001 2025-10-02,14:31:12.000,275,11029482,-795,0,1759415471,15175.485351520001,167.7572396100004,50744.53671768 2025-10-02,14:31:13.000,275,11029509,-795,0,1759415472,15175.748067610002,167.86297655999806,50744.550691920005 2025-10-02,14:31:14.000,275,11029488,-795,0,1759415473,15175.997311079998,168.0039591599998,50744.57165328001 2025-10-02,14:31:15.000,275,11029514,-795,0,1759415474,15176.2802361,168.08854871999938,50744.51575632 2025-10-02,14:31:16.000,275,11029526,-795,0,1759415475,15176.60357898,168.20133480000368,50744.54370480001 2025-10-02,14:31:17.000,275,11029492,-795,0,1759415476,15176.947130790002,168.30707175000134,50744.46684648 2025-10-02,14:31:18.000,275,11029468,-795,0,1759415477,15177.250264739989,168.3775630500022,50744.42492376001 2025-10-02,14:31:19.000,275,11029533,-795,0,1759415478,15177.560135,168.412808699999,50744.46684648 2025-10-02,14:31:20.000,275,11029486,-795,0,1759415479,15177.896950499991,168.44805435000308,50744.49479496001 2025-10-02,14:31:21.000,275,11029522,-795,0,1759415480,15178.186611830002,168.4762508700005,50744.5786404 2025-10-02,14:31:22.000,275,11029481,-795,0,1759415481,15178.294392789998,168.44805435000308,50744.25723288001 2025-10-02,14:31:23.000,275,11029513,-795,0,1759415482,15178.543636259994,168.38461218000157,50744.34806544 2025-10-02,14:31:24.000,275,11029522,-795,0,1759415483,15178.786143419995,168.34936653000477,50744.52973056 2025-10-02,14:31:25.000,275,11029467,-795,0,1759415484,15178.947814859996,168.3141208800007,50744.61357600001 2025-10-02,14:31:26.000,275,11029511,-795,0,1759415485,15179.096013679991,168.27182610000455,50744.648511600004 2025-10-02,14:31:27.000,275,11029476,-795,0,1759415486,15179.210530949997,168.19428567000432,50744.669472960006 2025-10-02,14:31:28.000,275,11029499,-795,0,1759415487,15179.318311909992,168.1519908900009,50744.67646008 2025-10-02,14:31:29.000,275,11029507,-795,0,1759415488,15179.358729769992,168.0674013300013,50744.718382800005 2025-10-02,14:31:30.000,275,11029487,-795,0,1759415489,15179.412620249997,167.96166438000364,50744.84415096 2025-10-02,14:31:31.000,275,11029473,-795,0,1759415490,15179.459774419993,167.93346785999893,50744.948957759996 2025-10-02,14:31:32.000,275,11029445,-795,0,1759415491,15179.372202389997,167.89117308000277,50744.8930608 2025-10-02,14:31:33.000,275,11029533,-795,0,1759415492,15179.338520839992,167.84182916999998,50745.02581608001 2025-10-02,14:31:34.000,275,11029499,-795,0,1759415493,15179.412620249997,167.77133786999912,50745.30530088 2025-10-02,14:31:35.000,275,11029470,-795,0,1759415494,15179.351993459997,167.78543612999783,50745.49395312 2025-10-02,14:31:36.000,275,11029489,-795,0,1759415495,15179.298102979992,167.78543612999783,50745.56382432 2025-10-02,14:31:37.000,275,11029454,-795,0,1759415496,15179.176849399992,167.7572396100004,50745.64766976001 2025-10-02,14:31:38.000,275,11029529,-795,0,1759415497,15179.089277369996,167.72904309000296,50745.82933488 2025-10-02,14:31:39.000,275,11029538,-795,0,1759415498,15179.00170534,167.63035527000466,50745.941128800005 2025-10-02,14:31:40.000,275,11029432,-795,0,1759415499,15178.846770209995,167.63740440000402,50746.01798712 2025-10-02,14:31:41.000,275,11029452,-795,0,1759415500,15178.705307699995,167.61625700999866,50746.14375528 2025-10-02,14:31:42.000,275,11029484,-795,0,1759415501,15178.503218399994,167.63035527000466,50746.108819680005 2025-10-02,14:31:43.000,275,11029545,-795,0,1759415502,15178.341546959993,167.63035527000466,50746.10183256001 2025-10-02,14:31:44.000,275,11029532,-795,0,1759415503,15178.294392789998,167.6937974399989,50746.37433024 2025-10-02,14:31:45.000,275,11029482,-795,0,1759415504,15178.159666589992,167.72904309000296,50746.514072640006 2025-10-02,14:31:46.000,275,11029511,-795,0,1759415505,15178.078830869992,167.8065835200032,50746.611892320005 2025-10-02,14:31:47.000,275,11029503,-795,0,1759415506,15177.997995149992,167.8700256900047,50746.68875064 2025-10-02,14:31:48.000,275,11029506,-795,0,1759415507,15177.903686810001,167.9405169899983,50746.71669912 2025-10-02,14:31:49.000,275,11029498,-795,0,1759415508,15177.849796329996,168.0321556800045,50746.730673360005 2025-10-02,14:31:50.000,275,11029436,-795,0,1759415509,15177.883477880001,168.14494176000153,50746.83548016 2025-10-02,14:31:51.000,275,11029490,-795,0,1759415510,15177.876741569991,168.24362957999983,50746.89137712001 2025-10-02,14:31:52.000,275,11029478,-795,0,1759415511,15177.78243323,168.3141208800007,50746.660802160004 2025-10-02,14:31:53.000,275,11029462,-795,0,1759415512,15177.816114779991,168.3775630500022,50746.779583200005 2025-10-02,14:31:54.000,275,11029499,-795,0,1759415513,15177.991258839997,168.46920174000115,50746.90535136 2025-10-02,14:31:55.000,275,11029534,-795,0,1759415514,15178.078830869992,168.5255947800033,50746.92631272 2025-10-02,14:31:56.000,275,11029446,-795,0,1759415515,15178.166402900002,168.56788955999946,50746.91932560001 2025-10-02,14:31:57.000,275,11029529,-795,0,1759415516,15178.294392789998,168.54674217000138,50746.91233848 2025-10-02,14:31:58.000,275,11029402,-795,0,1759415517,15178.422382679993,168.57493868999882,50746.96823544001 2025-10-02,14:31:59.000,275,11029514,-795,0,1759415518,15178.530163639989,168.5890369500048,50747.017145280006 2025-10-02,14:32:00.000,275,11029487,-795,0,1759415519,15178.685098769995,168.5608404300001,50746.961248319996 2025-10-02,14:32:01.000,275,11029484,-795,0,1759415520,15178.786143419995,168.4762508700005,50747.0241324 2025-10-02,14:32:02.000,275,11029505,-795,0,1759415521,15178.75246186999,168.3634647900035,50746.76560896 2025-10-02,14:32:03.000,275,11029484,-795,0,1759415522,15178.947814859996,168.25772783999855,50746.849454400006 2025-10-02,14:32:04.000,275,11029487,-795,0,1759415523,15179.102749990001,168.1026469799981,50746.996183920004 2025-10-02,14:32:05.000,275,11029480,-795,0,1759415524,15179.284630360002,167.96166438000364,50747.12195208 2025-10-02,14:32:06.000,275,11029480,-795,0,1759415525,15179.453038109998,167.8065835200032,50747.04509376 2025-10-02,14:32:07.000,275,11029497,-795,0,1759415526,15179.560819069993,167.66560092000145,50747.114964960005 2025-10-02,14:32:08.000,275,11029499,-795,0,1759415527,15179.695545269999,167.5457657099978,50747.08002936 2025-10-02,14:32:09.000,275,11029532,-795,0,1759415528,15179.83027146999,167.4118322400027,50747.0241324 2025-10-02,14:32:10.000,275,11029508,-795,0,1759415529,15179.796589919999,167.37658658999862,50747.01015816001 2025-10-02,14:32:11.000,275,11029491,-795,0,1759415530,15179.924579809995,167.25675138000224,50746.996183920004 2025-10-02,14:32:12.000,275,11029462,-795,0,1759415531,15179.964997669995,167.17921095000202,50746.92631272 2025-10-02,14:32:13.000,275,11029510,-795,0,1759415532,15180.17382327999,167.12986703999923,50746.91233848 2025-10-02,14:32:14.000,275,11029502,-795,0,1759415533,15180.389385199996,167.10871965000115,50747.17784904001 2025-10-02,14:32:15.000,275,11029501,-795,0,1759415534,15180.409594129997,167.04527747999964,50747.163874800004 2025-10-02,14:32:16.000,275,11029492,-795,0,1759415535,15180.409594129997,167.06642486999772,50747.15688768001 2025-10-02,14:32:17.000,275,11029452,-795,0,1759415536,15180.537584019992,167.07347400000435,50747.1988104 2025-10-02,14:32:18.000,275,11029455,-795,0,1759415537,15180.551056639997,167.10871965000115,50747.26169448 2025-10-02,14:32:19.000,275,11029499,-795,0,1759415538,15180.564529260002,167.12986703999923,50747.233746000005 2025-10-02,14:32:20.000,275,11029483,-795,0,1759415539,15180.530847709997,167.18626008000138,50747.27566872001 2025-10-02,14:32:21.000,275,11029464,-795,0,1759415540,15180.470220919997,167.15806356000394,50747.27566872001 2025-10-02,14:32:22.000,275,11029474,-795,0,1759415541,15180.348967339996,167.17216182000266,50747.10797784001 2025-10-02,14:32:23.000,275,11029490,-795,0,1759415542,15180.436539369992,167.24970225000288,50747.32457856001 2025-10-02,14:32:24.000,275,11029491,-795,0,1759415543,15180.436539369992,167.29199702999904,50747.408424 2025-10-02,14:32:25.000,275,11029484,-795,0,1759415544,15180.409594129997,167.3483900700012,50747.42938536 2025-10-02,14:32:26.000,275,11029500,-795,0,1759415545,15180.396121509992,167.4259305000014,50747.42239824001 2025-10-02,14:32:27.000,275,11029501,-795,0,1759415546,15180.416330439992,167.48232354000356,50747.569127760005 2025-10-02,14:32:28.000,275,11029497,-795,0,1759415547,15180.315285789991,167.4752744100042,50747.61105048001 2025-10-02,14:32:29.000,275,11029491,-795,0,1759415548,15180.254658999991,167.49642180000228,50747.687908800006 2025-10-02,14:32:30.000,275,11029481,-795,0,1759415549,15180.18055959,167.48232354000356,50747.77175424 2025-10-02,14:32:31.000,275,11029474,-795,0,1759415550,15180.13340541999,167.49642180000228,50747.77874136001 2025-10-02,14:32:32.000,275,11029495,-795,0,1759415551,15179.99194290999,167.510520060001,50747.55515352 2025-10-02,14:32:33.000,275,11029468,-795,0,1759415552,15179.91110718999,167.48937267000292,50747.59008912001 2025-10-02,14:32:34.000,275,11029488,-795,0,1759415553,15179.843744089994,167.4752744100042,50747.75079288 2025-10-02,14:32:35.000,275,11029501,-795,0,1759415554,15179.863953019994,167.4118322400027,50747.92547088001 2025-10-02,14:32:36.000,275,11029472,-795,0,1759415555,15179.776380989999,167.34134094000183,50747.855599680006 2025-10-02,14:32:37.000,275,11029535,-795,0,1759415556,15179.722490509994,167.28494789999968,50747.8625868 2025-10-02,14:32:38.000,275,11029448,-795,0,1759415557,15179.688808959989,167.15806356000394,50747.96040648 2025-10-02,14:32:39.000,275,11029522,-795,0,1759415558,15179.641654789993,166.98888444000477,50748.00931632 2025-10-02,14:32:40.000,275,11029475,-795,0,1759415559,15179.634918479998,166.87609836000047,50748.04425192001 2025-10-02,14:32:41.000,275,11029467,-795,0,1759415560,15179.621445859993,166.73511575999873,50748.00931632 2025-10-02,14:32:42.000,275,11029457,-795,0,1759415561,15179.453038109998,166.53069099000277,50747.77175424 2025-10-02,14:32:43.000,275,11029502,-795,0,1759415562,15179.520401209993,166.44610143000318,50748.09316176001 2025-10-02,14:32:44.000,275,11029452,-795,0,1759415563,15179.574291689998,166.34741361000488,50748.05123904 2025-10-02,14:32:45.000,275,11029475,-795,0,1759415564,15179.601236929993,166.26282404999802,50748.01630344001 2025-10-02,14:32:46.000,275,11029480,-795,0,1759415565,15179.601236929993,166.150037970001,50747.99534208001 2025-10-02,14:32:47.000,275,11029486,-795,0,1759415566,15179.634918479998,166.10774319000484,50748.04425192001 2025-10-02,14:32:48.000,275,11029420,-795,0,1759415567,15179.648391099989,166.1006940599982,50747.98835496 2025-10-02,14:32:49.000,275,11029483,-795,0,1759415568,15179.709017889989,166.09364492999885,50748.07918752 2025-10-02,14:32:50.000,275,11029495,-795,0,1759415569,15179.594500619998,166.01610449999862,50747.99534208001 2025-10-02,14:32:51.000,275,11029470,-795,0,1759415570,15179.621445859993,165.9526623300044,50748.03027768 2025-10-02,14:32:52.000,275,11029513,-795,0,1759415571,15179.540610139993,165.8398762500001,50747.87656104001 2025-10-02,14:32:53.000,275,11029491,-795,0,1759415572,15179.614709549998,165.7059427799977,50747.96040648 2025-10-02,14:32:54.000,275,11029517,-795,0,1759415573,15179.661863719994,165.68479538999964,50748.0372648 2025-10-02,14:32:55.000,275,11029498,-795,0,1759415574,15179.682072649994,165.60020583000005,50748.03027768 2025-10-02,14:32:56.000,275,11029487,-795,0,1759415575,15179.668600029989,165.4733214900043,50748.14207160001 2025-10-02,14:32:57.000,275,11029486,-795,0,1759415576,15179.621445859993,165.36758453999937,50748.08617464 2025-10-02,14:32:58.000,275,11029513,-795,0,1759415577,15179.587764309988,165.33938802000193,50748.12809736 2025-10-02,14:32:59.000,275,11029499,-795,0,1759415578,15179.581027999993,165.26889672000107,50748.121110240005 2025-10-02,14:33:00.000,275,11029501,-795,0,1759415579,15179.581027999993,165.23365107000427,50748.14905872 2025-10-02,14:33:01.000,275,11029499,-795,0,1759415580,15179.587764309988,165.18430716000148,50748.21892992 2025-10-02,14:33:02.000,275,11029509,-795,0,1759415581,15179.513664899998,165.20545454999956,50748.023290560006 2025-10-02,14:33:03.000,275,11029482,-795,0,1759415582,15179.527137519988,165.17725803000212,50748.0372648 2025-10-02,14:33:04.000,275,11029436,-795,0,1759415583,15179.581027999993,165.23365107000427,50748.10014888 2025-10-02,14:33:05.000,275,11029516,-795,0,1759415584,15179.614709549998,165.24070020000363,50748.15604584 2025-10-02,14:33:06.000,275,11029496,-795,0,1759415585,15179.607973239988,165.21955280999828,50748.18399432001 2025-10-02,14:33:07.000,275,11029523,-795,0,1759415586,15179.621445859993,165.21250367999892,50748.239891280005 2025-10-02,14:33:08.000,275,11029470,-795,0,1759415587,15179.581027999993,165.18430716000148,50748.239891280005 2025-10-02,14:33:09.000,275,11029499,-795,0,1759415588,15179.581027999993,165.18430716000148,50748.18399432001 2025-10-02,14:33:10.000,275,11029513,-795,0,1759415589,15179.621445859993,165.2266019400049,50748.28181400001 2025-10-02,14:33:11.000,275,11029519,-795,0,1759415590,15179.682072649994,165.25479846000235,50748.26085264001 2025-10-02,14:33:12.000,275,11029485,-795,0,1759415591,15179.682072649994,165.33233889000257,50748.023290560006 2025-10-02,14:33:13.000,275,11029507,-795,0,1759415592,15179.783117299994,165.42397758000152,50748.19796856 2025-10-02,14:33:14.000,275,11029489,-795,0,1759415593,15179.9178435,165.5085671400011,50748.33072384001 2025-10-02,14:33:15.000,275,11029488,-795,0,1759415594,15179.99867922,165.62840235000476,50748.302775359996 2025-10-02,14:33:16.000,275,11029485,-795,0,1759415595,15180.086251249995,165.76938494999922,50748.37264656 2025-10-02,14:33:17.000,275,11029478,-795,0,1759415596,15180.07277862999,165.91741668000031,50748.4215564 2025-10-02,14:33:18.000,275,11029453,-795,0,1759415597,15180.09972387,166.05839928000205,50748.337710960004 2025-10-02,14:33:19.000,275,11029441,-795,0,1759415598,15180.14014173,166.23462753000058,50748.42854352001 2025-10-02,14:33:20.000,275,11029509,-795,0,1759415599,15180.17382327999,166.40380664999975,50748.470466239996 2025-10-02,14:33:21.000,275,11029481,-795,0,1759415600,15180.17382327999,166.608231420003,50748.58226016 2025-10-02,14:33:22.000,275,11029508,-795,0,1759415601,15180.03236076999,166.67872272000386,50748.30976248001 2025-10-02,14:33:23.000,275,11029533,-795,0,1759415602,15179.97847029,166.86200010000175,50748.407582160005 2025-10-02,14:33:24.000,275,11029484,-795,0,1759415603,15179.99194290999,166.98183530999813,50748.59623440001 2025-10-02,14:33:25.000,275,11029505,-795,0,1759415604,15179.93131611999,167.12986703999923,50748.72200256 2025-10-02,14:33:26.000,275,11029528,-795,0,1759415605,15179.843744089994,167.29199702999904,50748.840783600004 2025-10-02,14:33:27.000,275,11029538,-795,0,1759415606,15179.776380989999,167.40478311000334,50748.77789952 2025-10-02,14:33:28.000,275,11029498,-795,0,1759415607,15179.688808959989,167.65150266000273,50748.73597680001 2025-10-02,14:33:29.000,275,11029440,-795,0,1759415608,15179.574291689998,167.79953439000383,50748.77789952 2025-10-02,14:33:30.000,275,11029486,-795,0,1759415609,15179.459774419993,167.94756611999765,50748.75693816 2025-10-02,14:33:31.000,275,11029491,-795,0,1759415610,15179.405883940002,168.1026469799981,50748.86873208 2025-10-02,14:33:32.000,275,11029498,-795,0,1759415611,15179.237476189992,168.22953132000112,50748.70802832 2025-10-02,14:33:33.000,275,11029502,-795,0,1759415612,15179.230739879997,168.42690695999772,50748.93860328 2025-10-02,14:33:34.000,275,11029481,-795,0,1759415613,15179.143167850001,168.56788955999946,50748.99450024 2025-10-02,14:33:35.000,275,11029503,-795,0,1759415614,15179.048859509996,168.68772477000311,50748.959564640005 2025-10-02,14:33:36.000,275,11029524,-795,0,1759415615,15178.98149641,168.7723143300027,50749.0853328 2025-10-02,14:33:37.000,275,11029505,-795,0,1759415616,15178.90066069,168.82165823999821,50749.12026840001 2025-10-02,14:33:38.000,275,11029506,-795,0,1759415617,15178.83329758999,168.82870737000485,50749.20411384 2025-10-02,14:33:39.000,275,11029450,-795,0,1759415618,15178.705307699995,168.8357565000042,50749.21110096 2025-10-02,14:33:40.000,275,11029484,-795,0,1759415619,15178.57058149999,168.7723143300027,50749.19013960001 2025-10-02,14:33:41.000,275,11029534,-795,0,1759415620,15178.476273159999,168.80051085000014,50749.25302368 2025-10-02,14:33:42.000,275,11029456,-795,0,1759415621,15178.307865409988,168.7229704199999,50749.16917824001 2025-10-02,14:33:43.000,275,11029498,-795,0,1759415622,15178.119248729992,168.6595282499984,50749.06437144 2025-10-02,14:33:44.000,275,11029456,-795,0,1759415623,15178.018204079992,168.5608404300001,50749.078345680005 2025-10-02,14:33:45.000,275,11029490,-795,0,1759415624,15177.984522530001,168.55379130000074,50749.343856240004 2025-10-02,14:33:46.000,275,11029496,-795,0,1759415625,15177.890214189996,168.53264391000266,50749.32289488 2025-10-02,14:33:47.000,275,11029504,-795,0,1759415626,15177.667915959995,168.48329999999987,50749.329882 2025-10-02,14:33:48.000,275,11029525,-795,0,1759415627,15177.41867249,168.3775630500022,50749.364817600006 2025-10-02,14:33:49.000,275,11029471,-795,0,1759415628,15177.243528429994,168.3775630500022,50749.35084336 2025-10-02,14:33:50.000,275,11029464,-795,0,1759415629,15177.027966510002,168.34231739999814,50749.364817600006 2025-10-02,14:33:51.000,275,11029500,-795,0,1759415630,15176.940394479992,168.34936653000477,50749.48359864001 2025-10-02,14:33:52.000,275,11029463,-795,0,1759415631,15176.670942079996,168.3775630500022,50749.23206232 2025-10-02,14:33:53.000,275,11029476,-795,0,1759415632,15176.51600694999,168.37051392000285,50749.23206232 2025-10-02,14:33:54.000,275,11029462,-795,0,1759415633,15176.489061709995,168.3987104400003,50749.40674032001 2025-10-02,14:33:55.000,275,11029493,-795,0,1759415634,15176.42169861,168.42690695999772,50749.37180472 2025-10-02,14:33:56.000,275,11029516,-795,0,1759415635,15176.36107182,168.4621526100018,50749.38577896001 2025-10-02,14:33:57.000,275,11029507,-795,0,1759415636,15176.42169861,168.51854565000394,50749.49757288 2025-10-02,14:33:58.000,275,11029461,-795,0,1759415637,15176.46211647,168.55379130000074,50749.55346984001 2025-10-02,14:33:59.000,275,11029495,-795,0,1759415638,15176.489061709995,168.5890369500048,50749.511547120004 2025-10-02,14:34:00.000,275,11029482,-795,0,1759415639,15176.52274326,168.60313521000353,50749.49058576 2025-10-02,14:34:01.000,275,11029489,-795,0,1759415640,15176.569897429996,168.7229704199999,50749.44167592 2025-10-02,14:34:02.000,275,11029394,-795,0,1759415641,15176.569897429996,168.81460910999886,50749.32289488 2025-10-02,14:34:03.000,275,11029490,-795,0,1759415642,15176.704623630001,168.9344443200025,50749.45565016001 2025-10-02,14:34:04.000,275,11029435,-795,0,1759415643,15176.785459350001,169.03313214000082,50749.44866304 2025-10-02,14:34:05.000,275,11029505,-795,0,1759415644,15176.812404589997,169.13886908999848,50749.44866304 2025-10-02,14:34:06.000,275,11029486,-795,0,1759415645,15176.953867099997,169.22345864999807,50749.52552136001 2025-10-02,14:34:07.000,275,11029507,-795,0,1759415646,15177.034702819998,169.329195600003,50749.462637280005 2025-10-02,14:34:08.000,275,11029498,-795,0,1759415647,15177.081856989993,169.48427646000346,50749.40674032001 2025-10-02,14:34:09.000,275,11029515,-795,0,1759415648,15177.216583189998,169.59001341000112,50749.47661152 2025-10-02,14:34:10.000,275,11029441,-795,0,1759415649,15177.270473669989,169.660504710002,50749.47661152 2025-10-02,14:34:11.000,275,11029402,-795,0,1759415650,15177.297418909999,169.75214340000093,50749.43468880001 2025-10-02,14:34:12.000,275,11029501,-795,0,1759415651,15177.337836769999,169.85083121999924,50749.3997532 2025-10-02,14:34:13.000,275,11029480,-795,0,1759415652,15177.405199869994,169.9847646900016,50749.364817600006 2025-10-02,14:34:14.000,275,11029549,-795,0,1759415653,15177.465826659994,170.0693542500012,50749.42071456 2025-10-02,14:34:15.000,275,11029500,-795,0,1759415654,15177.53992607,170.2667298899978,50749.532508480006 2025-10-02,14:34:16.000,275,11029477,-795,0,1759415655,15177.63423440999,170.29492641000252,50749.79103192001 2025-10-02,14:34:17.000,275,11029522,-795,0,1759415656,15177.627498099995,170.32312292999995,50749.86090312001 2025-10-02,14:34:18.000,275,11029487,-795,0,1759415657,15177.57360761999,170.2526316299991,50749.846928880004 2025-10-02,14:34:19.000,275,11029481,-795,0,1759415658,15177.61402547999,170.21033685000293,50749.86090312001 2025-10-02,14:34:20.000,275,11029467,-795,0,1759415659,15177.61402547999,170.14689468000142,50749.867890240006 2025-10-02,14:34:21.000,275,11029527,-795,0,1759415660,15177.65444333999,170.118698160004,50749.79103192001 2025-10-02,14:34:22.000,275,11029409,-795,0,1759415661,15177.65444333999,170.07640338000056,50749.68622512 2025-10-02,14:34:23.000,275,11029526,-795,0,1759415662,15177.809378469996,170.0693542500012,50749.916800080005 2025-10-02,14:34:24.000,275,11029513,-795,0,1759415663,15177.836323709991,170.02705946999777,50749.88885160001 2025-10-02,14:34:25.000,275,11029483,-795,0,1759415664,15177.903686810001,169.94951904000482,50750.035581120006 2025-10-02,14:34:26.000,275,11029456,-795,0,1759415665,15177.964313600001,169.96361730000353,50750.084490960005 2025-10-02,14:34:27.000,275,11029479,-795,0,1759415666,15177.950840979996,170.0341086000044,50750.203272000006 2025-10-02,14:34:28.000,275,11029470,-795,0,1759415667,15177.944104670001,170.09050163999927,50750.21025912 2025-10-02,14:34:29.000,275,11029528,-795,0,1759415668,15177.944104670001,170.24558249999973,50750.29410456001 2025-10-02,14:34:30.000,275,11029479,-795,0,1759415669,15177.910423119996,170.37246684000274,50750.419872720006 2025-10-02,14:34:31.000,275,11029511,-795,0,1759415670,15177.82285109,170.5909898700047,50750.45480832 2025-10-02,14:34:32.000,275,11029518,-795,0,1759415671,15177.55339868999,170.75311986000452,50750.25916896 2025-10-02,14:34:33.000,275,11029523,-795,0,1759415672,15177.405199869994,171.0350850600007,50750.28013032 2025-10-02,14:34:34.000,275,11029484,-795,0,1759415673,15177.277209979999,171.31000113000482,50750.36397576001 2025-10-02,14:34:35.000,275,11029484,-795,0,1759415674,15177.203110569993,171.63426111000445,50750.49673104 2025-10-02,14:34:36.000,275,11029504,-795,0,1759415675,15177.048175440003,171.86688239999785,50750.55961512001 2025-10-02,14:34:37.000,275,11029459,-795,0,1759415676,15176.899976619992,172.12770021000324,50750.61551208 2025-10-02,14:34:38.000,275,11029383,-795,0,1759415677,15176.879767689992,172.36032150000392,50750.72730600001 2025-10-02,14:34:39.000,275,11029505,-795,0,1759415678,15176.893240309997,172.68458148000354,50750.6923704 2025-10-02,14:34:40.000,275,11029495,-795,0,1759415679,15177.034702819998,172.95244842000102,50750.81813856 2025-10-02,14:34:41.000,275,11029495,-795,0,1759415680,15177.155956399998,173.19211884000106,50750.86006128 2025-10-02,14:34:42.000,275,11029448,-795,0,1759415681,15177.209846879989,173.3683470899996,50750.60852496001 2025-10-02,14:34:43.000,275,11029510,-795,0,1759415682,15177.405199869994,173.45998577999853,50750.67839616001 2025-10-02,14:34:44.000,275,11029504,-795,0,1759415683,15177.667915959995,173.60801750999963,50750.706344640006 2025-10-02,14:34:45.000,275,11029476,-795,0,1759415684,15178.065358250002,173.60096838000027,50750.95788096 2025-10-02,14:34:46.000,275,11029500,-795,0,1759415685,15178.395437439998,173.67145968000113,50750.95089384 2025-10-02,14:34:47.000,275,11029511,-795,0,1759415686,15178.71878032,173.71375446000457,50750.96486808001 2025-10-02,14:34:48.000,275,11029492,-795,0,1759415687,15178.89392437999,173.72785272000328,50751.01377792001 2025-10-02,14:34:49.000,275,11029489,-795,0,1759415688,15179.163376780001,173.76309837000008,50751.090636240006 2025-10-02,14:34:50.000,275,11029495,-795,0,1759415689,15179.338520839992,173.83358967000095,50751.20243016001 2025-10-02,14:34:51.000,275,11029547,-795,0,1759415690,15179.446301800002,173.91113010000117,50751.2862756 2025-10-02,14:34:52.000,275,11029495,-795,0,1759415691,15179.412620249997,174.0239161799982,50751.15352032 2025-10-02,14:34:53.000,275,11029525,-795,0,1759415692,15179.385675010002,174.1508005200012,50751.16749456 2025-10-02,14:34:54.000,275,11029448,-795,0,1759415693,15179.325048220002,174.27768486000423,50751.2862756 2025-10-02,14:34:55.000,275,11029502,-795,0,1759415694,15179.311575599997,174.43276572000468,50751.61467024001 2025-10-02,14:34:56.000,275,11029511,-795,0,1759415695,15179.129695229996,174.70063266000216,50751.65659296 2025-10-02,14:34:57.000,275,11029511,-795,0,1759415696,15179.008441649996,174.94735221000155,50751.880180800006 2025-10-02,14:34:58.000,275,11029489,-795,0,1759415697,15178.806352349995,175.30685783999797,50751.978000480005 2025-10-02,14:34:59.000,275,11029454,-795,0,1759415698,15178.644680909994,175.65226521000295,50752.075820160004 2025-10-02,14:35:00.000,275,11029495,-795,0,1759415699,15178.496482089999,175.98357432000194,50752.16665272001 2025-10-02,14:35:01.000,275,11029539,-795,0,1759415700,15178.395437439998,176.32898168999964,50752.3692792 2025-10-02,14:35:02.000,275,11029436,-795,0,1759415701,15178.213557069997,176.65324166999926,50752.383253440006 2025-10-02,14:35:03.000,275,11029510,-795,0,1759415702,15178.139457659992,177.01274730000296,50752.529982960004 2025-10-02,14:35:04.000,275,11029458,-795,0,1759415703,15178.125985040002,177.29471249999915,50752.71164808001 2025-10-02,14:35:05.000,275,11029522,-795,0,1759415704,15178.227029690002,177.55553031000454,50752.914274560004 2025-10-02,14:35:06.000,275,11029508,-795,0,1759415705,15178.314601719998,177.7599550800005,50752.984145760005 2025-10-02,14:35:07.000,275,11029488,-795,0,1759415706,15178.435855299998,177.9432324599984,50753.07497832001 2025-10-02,14:35:08.000,275,11029458,-795,0,1759415707,15178.59079042999,178.07011680000141,50753.2077336 2025-10-02,14:35:09.000,275,11029509,-795,0,1759415708,15178.786143419995,178.16880461999972,50753.30555328 2025-10-02,14:35:10.000,275,11029554,-795,0,1759415709,15178.99496902999,178.24634504999995,50753.36145024001 2025-10-02,14:35:11.000,275,11029533,-795,0,1759415710,15179.210530949997,178.23224679000123,50753.43132144001 2025-10-02,14:35:12.000,275,11029473,-795,0,1759415711,15179.325048220002,178.1899520099978,50753.31254040001 2025-10-02,14:35:13.000,275,11029522,-795,0,1759415712,15179.547346449988,178.14765723000164,50753.50817976001 2025-10-02,14:35:14.000,275,11029486,-795,0,1759415713,15179.749435749989,178.21109940000315,50753.67587064001 2025-10-02,14:35:15.000,275,11029515,-795,0,1759415714,15179.776380989999,178.154706360001,50753.654909280005 2025-10-02,14:35:16.000,275,11029504,-795,0,1759415715,15179.76964467999,178.14765723000164,50753.6618964 2025-10-02,14:35:17.000,275,11029536,-795,0,1759415716,15179.742699439994,178.23224679000123,50753.871510000004 2025-10-02,14:35:18.000,275,11029438,-795,0,1759415717,15179.675336339998,178.3168363500008,50753.94836832 2025-10-02,14:35:19.000,275,11029468,-795,0,1759415718,15179.547346449988,178.41552416999912,50753.99727816 2025-10-02,14:35:20.000,275,11029537,-795,0,1759415719,15179.426092870002,178.5847032899983,50754.12304632 2025-10-02,14:35:21.000,275,11029516,-795,0,1759415720,15179.271157739997,178.7750298000028,50754.28375008 2025-10-02,14:35:22.000,275,11029455,-795,0,1759415721,15179.0421232,178.91601240000455,50754.046188 2025-10-02,14:35:23.000,275,11029484,-795,0,1759415722,15178.826561279995,179.11338804000115,50754.3606084 2025-10-02,14:35:24.000,275,11029486,-795,0,1759415723,15178.73898925,179.28256716000033,50754.48637656001 2025-10-02,14:35:25.000,275,11029497,-795,0,1759415724,15178.584054119994,179.5010901900023,50754.46541520001 2025-10-02,14:35:26.000,275,11029536,-795,0,1759415725,15178.55037256999,179.6984658299989,50754.54926064 2025-10-02,14:35:27.000,275,11029534,-795,0,1759415726,15178.489745779989,179.93108711999957,50754.61913184 2025-10-02,14:35:28.000,275,11029500,-795,0,1759415727,15178.415646369998,180.07911885000067,50754.661054560005 2025-10-02,14:35:29.000,275,11029486,-795,0,1759415728,15178.402173749993,180.2553470999992,50754.661054560005 2025-10-02,14:35:30.000,275,11029544,-795,0,1759415729,15178.415646369998,180.38928057000157,50754.72393864001 2025-10-02,14:35:31.000,275,11029521,-795,0,1759415730,15178.496482089999,180.39632970000093,50754.70297728001 2025-10-02,14:35:32.000,275,11029510,-795,0,1759415731,15178.536899949999,180.3681331800035,50754.59817048 2025-10-02,14:35:33.000,275,11029495,-795,0,1759415732,15178.73898925,180.35403492000478,50754.76586136 2025-10-02,14:35:34.000,275,11029457,-795,0,1759415733,15178.95455116999,180.3681331800035,50754.947526480006 2025-10-02,14:35:35.000,275,11029505,-755,0,1759415734,15179.089277369996,180.3187892700007,50755.03835904001 2025-10-02,14:35:36.000,275,11029535,-795,0,1759415735,15179.271157739997,180.18485579999833,50755.03137192 2025-10-02,14:35:37.000,275,11029517,-795,0,1759415736,15179.473247039998,180.02977493999788,50755.13617872001 2025-10-02,14:35:38.000,275,11029538,-795,0,1759415737,15179.587764309988,179.84649756,50755.17111432 2025-10-02,14:35:39.000,275,11029491,-795,0,1759415738,15179.776380989999,179.6632201800021,50755.10823024001 2025-10-02,14:35:40.000,275,11029495,-795,0,1759415739,15179.816798849999,179.67026931000146,50755.261946880004 2025-10-02,14:35:41.000,275,11029537,-795,0,1759415740,15179.884161949994,179.62092539999867,50755.25495976001 2025-10-02,14:35:42.000,275,11029459,-795,0,1759415741,15179.81006253999,179.5997780100006,50755.13617872001 2025-10-02,14:35:43.000,275,11029518,-795,0,1759415742,15179.83027146999,179.63502366000466,50755.29688248 2025-10-02,14:35:44.000,275,11029510,-795,0,1759415743,15179.78985360999,179.7125640900049,50755.29688248 2025-10-02,14:35:45.000,275,11029525,-795,0,1759415744,15179.843744089994,179.80420278000383,50755.50649608 2025-10-02,14:35:46.000,275,11029500,-795,0,1759415745,15179.85048039999,179.92403799000022,50755.548418800005 2025-10-02,14:35:47.000,275,11029518,-715,0,1759415746,15179.99194290999,180.10026623999875,50755.63925136001 2025-10-02,14:35:48.000,275,11029511,-795,0,1759415747,15180.025624459995,180.304691010002,50755.618290000006 2025-10-02,14:35:49.000,275,11029475,-795,0,1759415748,15180.247922689996,180.43862448000436,50755.64623848 2025-10-02,14:35:50.000,275,11029498,-795,0,1759415749,15180.295076859991,180.68534403000376,50755.730083919996 2025-10-02,14:35:51.000,275,11029537,-795,0,1759415750,15180.456748299992,180.81927749999886,50755.730083919996 2025-10-02,14:35:52.000,275,11029498,-795,0,1759415751,15180.551056639997,180.875670540001,50755.52745744 2025-10-02,14:35:53.000,275,11029529,-795,0,1759415752,15180.807036419988,180.90386705999845,50755.75104528 2025-10-02,14:35:54.000,275,11029525,-795,0,1759415753,15181.022598339994,180.875670540001,50755.82091648 2025-10-02,14:35:55.000,275,11029534,-795,0,1759415754,15181.21121501999,180.82632662999822,50755.85585208001 2025-10-02,14:35:56.000,275,11029540,-795,0,1759415755,15181.37962277,180.70649142000184,50755.90476192001 2025-10-02,14:35:57.000,275,11029493,-795,0,1759415756,15181.514348969991,180.57960707999882,50756.002581600005 2025-10-02,14:35:58.000,275,11029473,-795,0,1759415757,15181.689493029997,180.39632970000093,50755.99559448001 2025-10-02,14:35:59.000,275,11029534,-795,0,1759415758,15181.864637090002,180.1566592800009,50756.01655584 2025-10-02,14:36:00.000,275,11029524,-795,0,1759415759,15181.891582329998,179.9592836400043,50756.233156559996 2025-10-02,14:36:01.000,275,11029503,-795,0,1759415760,15182.006099599988,179.74780974000168,50756.29604064 2025-10-02,14:36:02.000,275,11029427,-795,0,1759415761,15182.012835909998,179.46584453999822,50756.1073884 2025-10-02,14:36:03.000,275,11029517,-795,0,1759415762,15182.019572219993,179.2684689000016,50756.19822096 2025-10-02,14:36:04.000,275,11029551,-795,0,1759415763,15182.093671629998,179.07814239000436,50756.44277016 2025-10-02,14:36:05.000,275,11029551,-795,0,1759415764,15182.073462699998,178.9583071800007,50756.51264136 2025-10-02,14:36:06.000,275,11029524,-795,0,1759415765,15181.965681739988,178.8102754499996,50756.568538319996 2025-10-02,14:36:07.000,275,11029503,-795,0,1759415766,15181.810746609997,178.76798067000345,50756.68033224 2025-10-02,14:36:08.000,275,11029530,-795,0,1759415767,15181.581712070001,178.65519458999916,50756.74321632001 2025-10-02,14:36:09.000,275,11029499,-795,0,1759415768,15181.446985869996,178.65519458999916,50756.8759716 2025-10-02,14:36:10.000,275,11029505,-795,0,1759415769,15181.27184180999,178.64109633000044,50756.95282992001 2025-10-02,14:36:11.000,275,11029543,-795,0,1759415770,15181.103434059994,178.66929284999787,50756.97379128 2025-10-02,14:36:12.000,275,11029531,-795,0,1759415771,15180.887872139989,178.7750298000028,50756.93186856001 2025-10-02,14:36:13.000,275,11029535,-795,0,1759415772,15180.766618559988,178.87371762000112,50757.1554564 2025-10-02,14:36:14.000,275,11029543,-795,0,1759415773,15180.712728079998,179.03584761000093,50757.32314728 2025-10-02,14:36:15.000,275,11029483,-795,0,1759415774,15180.705991769988,179.19092847000138,50757.406992719996 2025-10-02,14:36:16.000,275,11029529,-795,0,1759415775,15180.719464389993,179.37420584999927,50757.344108640005 2025-10-02,14:36:17.000,275,11029563,-795,0,1759415776,15180.820509039993,179.6632201800021,50757.35808288 2025-10-02,14:36:18.000,275,11029504,-795,0,1759415777,15180.948498929989,179.98748016000172,50757.44891544 2025-10-02,14:36:19.000,275,11029476,-795,0,1759415778,15181.1977424,180.3187892700007,50757.4000056 2025-10-02,14:36:20.000,275,11029540,-795,0,1759415779,15181.35267752999,180.69944229000248,50757.441928320004 2025-10-02,14:36:21.000,275,11029517,-795,0,1759415780,15181.554766829991,181.00255488000403,50757.462889680006 2025-10-02,14:36:22.000,275,11029426,-795,0,1759415781,15181.810746609997,181.24927443000342,50757.23231472 2025-10-02,14:36:23.000,275,11029503,-795,0,1759415782,15182.18797996999,181.54533788999834,50757.344108640005 2025-10-02,14:36:24.000,275,11029501,-795,0,1759415783,15182.585422259996,181.84845047999988,50757.48385104001 2025-10-02,14:36:25.000,275,11029517,-795,0,1759415784,15182.935710379992,182.10221915999864,50757.49083816 2025-10-02,14:36:26.000,275,11029518,-795,0,1759415785,15183.373570529999,182.2713982799978,50757.539748 2025-10-02,14:36:27.000,275,11029520,-795,0,1759415786,15183.67670448,182.39828262000083,50757.574683599996 2025-10-02,14:36:28.000,275,11029532,-795,0,1759415787,15184.000047360001,182.56041261000064,50757.61660632 2025-10-02,14:36:29.000,275,11029483,-795,0,1759415788,15184.269499759997,182.6168056500028,50757.560709360005 2025-10-02,14:36:30.000,275,11029516,-795,0,1759415789,15184.451380129998,182.63795304000087,50757.69346464 2025-10-02,14:36:31.000,275,11029511,-795,0,1759415790,15184.613051569999,182.68729695000366,50757.65154192001 2025-10-02,14:36:32.000,275,11029517,-795,0,1759415791,15184.660205739994,182.65910042999894,50757.462889680006 2025-10-02,14:36:33.000,275,11029520,-795,0,1759415792,15184.84882241999,182.65910042999894,50757.51878664 2025-10-02,14:36:34.000,275,11029519,-795,0,1759415793,15184.91618552,182.64500217000023,50757.58865784 2025-10-02,14:36:35.000,275,11029516,-795,0,1759415794,15185.0374391,182.62385478000215,50757.798271440006 2025-10-02,14:36:36.000,275,11029513,-795,0,1759415795,15185.13848375,182.65910042999894,50757.90307824 2025-10-02,14:36:37.000,275,11029529,-795,0,1759415796,15185.131747439991,182.62385478000215,50758.014872160005 2025-10-02,14:36:38.000,275,11029412,-795,0,1759415797,15185.05764803,182.56746174,50758.09173048 2025-10-02,14:36:39.000,275,11029539,-795,0,1759415798,15185.01049385999,182.58155999999872,50758.10570472001 2025-10-02,14:36:40.000,275,11029534,-795,0,1759415799,15184.902712899995,182.5956582600047,50758.182563040005 2025-10-02,14:36:41.000,275,11029509,-795,0,1759415800,15184.741041459994,182.62385478000215,50758.29435696001 2025-10-02,14:36:42.000,275,11029421,-795,0,1759415801,15184.491797989998,182.57451086999936,50758.133653200006 2025-10-02,14:36:43.000,275,11029522,-795,0,1759415802,15184.303181310002,182.62385478000215,50758.26640848 2025-10-02,14:36:44.000,275,11029537,-795,0,1759415803,15184.181927730002,182.73664085999917,50758.49698344 2025-10-02,14:36:45.000,275,11029524,-795,0,1759415804,15184.074146769992,182.87057433000155,50758.636725840006 2025-10-02,14:36:46.000,275,11029492,-795,0,1759415805,15183.925947949996,183.01860606000264,50758.734545520005 2025-10-02,14:36:47.000,275,11029545,-755,0,1759415806,15183.77101281999,183.14549039999838,50758.734545520005 2025-10-02,14:36:48.000,275,11029508,-795,0,1759415807,15183.764276509995,183.38516081999842,50758.74153264 2025-10-02,14:36:49.000,275,11029516,-795,0,1759415808,15183.77101281999,183.63892950000445,50758.853326560005 2025-10-02,14:36:50.000,275,11029487,-795,0,1759415809,15183.81143067999,183.82220688000234,50758.84633944001 2025-10-02,14:36:51.000,275,11029527,-795,0,1759415810,15183.79795806,183.99843513000087,50758.87428792001 2025-10-02,14:36:52.000,275,11029502,-795,0,1759415811,15183.7575402,184.14646686000196,50758.804416720006 2025-10-02,14:36:53.000,275,11029514,-795,0,1759415812,15183.77101281999,184.3367933699992,50758.81140384 2025-10-02,14:36:54.000,275,11029515,-795,0,1759415813,15183.952893189991,184.386137280002,50759.03499168 2025-10-02,14:36:55.000,275,11029514,-795,0,1759415814,15184.040465220001,184.47777597000095,50758.98608184 2025-10-02,14:36:56.000,275,11029530,-795,0,1759415815,15184.256027139993,184.50597248999838,50759.021017440005 2025-10-02,14:36:57.000,275,11029528,-795,0,1759415816,15184.458116439993,184.54826727000182,50759.02800456 2025-10-02,14:36:58.000,275,11029528,-795,0,1759415817,15184.741041459994,184.55531640000117,50759.0070432 2025-10-02,14:36:59.000,275,11029531,-795,0,1759415818,15185.003757549995,184.54121814000246,50758.972107600006 2025-10-02,14:37:00.000,275,11029548,-795,0,1759415819,15185.266473639997,184.54826727000182,50758.8323652 2025-10-02,14:37:01.000,275,11029490,-795,0,1759415820,15185.576343899993,184.49892335999903,50758.76948112 2025-10-02,14:37:02.000,275,11029473,-795,0,1759415821,15185.9131594,184.44253032000415,50758.566854640005 2025-10-02,14:37:03.000,275,11029532,-795,0,1759415822,15186.303865379996,184.41433379999944,50758.6227516 2025-10-02,14:37:04.000,275,11029524,-795,0,1759415823,15186.654153499992,184.37203902000329,50758.53191904 2025-10-02,14:37:05.000,275,11029510,-795,0,1759415824,15187.031386859999,184.29449859000306,50758.48999632001 2025-10-02,14:37:06.000,275,11029509,-795,0,1759415825,15187.35472974,184.16761425000004,50758.43409936 2025-10-02,14:37:07.000,275,11029482,-795,0,1759415826,15187.651127379992,184.09007381999982,50758.31531832 2025-10-02,14:37:08.000,275,11029532,-795,0,1759415827,15187.893634539992,184.0266316499983,50758.39217664001 2025-10-02,14:37:09.000,275,11029500,-795,0,1759415828,15188.062042289988,183.94909121999808,50758.34326680001 2025-10-02,14:37:10.000,275,11029518,-795,0,1759415829,15188.230450039999,183.87155078999785,50758.25243424001 2025-10-02,14:37:11.000,275,11029488,-795,0,1759415830,15188.40559409999,183.78696122999827,50758.20352440001 2025-10-02,14:37:12.000,275,11029493,-795,0,1759415831,15188.41233041,183.69532253999932,50757.95897520001 2025-10-02,14:37:13.000,275,11029543,-795,0,1759415832,15188.44601195999,183.57548733000294,50757.945000960004 2025-10-02,14:37:14.000,275,11029533,-795,0,1759415833,15188.51337506,183.4345047300012,50757.945000960004 2025-10-02,14:37:15.000,275,11029426,-795,0,1759415834,15188.52684767999,183.24417822000396,50757.95198808 2025-10-02,14:37:16.000,275,11029475,-795,0,1759415835,15188.63462864,183.14549039999838,50757.91705248001 2025-10-02,14:37:17.000,275,11029548,-795,0,1759415836,15188.68851911999,182.95516389000113,50757.95198808 2025-10-02,14:37:18.000,275,11029504,-795,0,1759415837,15188.73567329,182.70844434000173,50757.90307824 2025-10-02,14:37:19.000,275,11029524,-795,0,1759415838,15188.722200669996,182.54631435000192,50757.86814264001 2025-10-02,14:37:20.000,275,11029509,-795,0,1759415839,15188.749145909991,182.35598784000467,50757.90307824 2025-10-02,14:37:21.000,275,11029529,-795,0,1759415840,15188.863663179996,182.17975958999887,50757.910065359996 2025-10-02,14:37:22.000,275,11029438,-795,0,1759415841,15188.850190559991,181.91894178000075,50757.73538736 2025-10-02,14:37:23.000,275,11029466,-795,0,1759415842,15188.809772699991,181.665173100002,50757.76333584 2025-10-02,14:37:24.000,275,11029520,-795,0,1759415843,15188.769354839991,181.42550268000196,50757.68647752 2025-10-02,14:37:25.000,275,11029507,-795,0,1759415844,15188.75588222,181.1082918300017,50757.65154192001 2025-10-02,14:37:26.000,275,11029517,-795,0,1759415845,15188.809772699991,180.88271967000037,50757.76333584 2025-10-02,14:37:27.000,275,11029480,-795,0,1759415846,15188.789563769991,180.70649142000184,50757.70743888 2025-10-02,14:37:28.000,275,11029540,-795,0,1759415847,15188.809772699991,180.417477089999,50757.7842972 2025-10-02,14:37:29.000,275,11029511,-795,0,1759415848,15188.850190559991,180.14961015000154,50757.81923280001 2025-10-02,14:37:30.000,275,11029525,-795,0,1759415849,15188.890608419992,179.84649756,50757.714426 2025-10-02,14:37:31.000,275,11029535,-795,0,1759415850,15188.917553660001,179.515188450001,50757.7842972 2025-10-02,14:37:32.000,275,11029515,-795,0,1759415851,15188.863663179996,179.24732151000353,50757.574683599996 2025-10-02,14:37:33.000,275,11029515,-795,0,1759415852,15188.964707829997,178.96535631000006,50757.60263208001 2025-10-02,14:37:34.000,275,11029512,-795,0,1759415853,15189.045543549997,178.66224371999851,50757.61660632 2025-10-02,14:37:35.000,275,11029555,-795,0,1759415854,15189.173533439993,178.28159070000402,50757.70045176001 2025-10-02,14:37:36.000,275,11029539,-795,0,1759415855,15189.274578089993,177.92208507000032,50757.77032296001 2025-10-02,14:37:37.000,275,11029523,-795,0,1759415856,15189.341941189989,177.60487422000006,50757.86814264001 2025-10-02,14:37:38.000,275,11029528,-795,0,1759415857,15189.362150119989,177.2876633699998,50757.81224568 2025-10-02,14:37:39.000,275,11029515,-795,0,1759415858,15189.328468569998,176.96340339000017,50757.84019416001 2025-10-02,14:37:40.000,275,11029511,-795,0,1759415859,15189.308259639998,176.60389776000375,50757.847181280005 2025-10-02,14:37:41.000,275,11029484,-795,0,1759415860,15189.220687609988,176.32193256000028,50757.86115552 2025-10-02,14:37:42.000,275,11029389,-795,0,1759415861,15189.045543549997,175.91308302000107,50757.60263208001 2025-10-02,14:37:43.000,275,11029512,-795,0,1759415862,15188.998389380002,175.60997042999952,50757.798271440006 2025-10-02,14:37:44.000,275,11029525,-795,0,1759415863,15188.964707829997,175.29275957999926,50757.896091120005 2025-10-02,14:37:45.000,275,11029546,-795,0,1759415864,15188.843454249996,174.9896469899977,50757.97993656 2025-10-02,14:37:46.000,275,11029529,-795,0,1759415865,15188.809772699991,174.7429274399983,50757.945000960004 2025-10-02,14:37:47.000,275,11029533,-795,0,1759415866,15188.782827459996,174.51735528000427,50758.00089792 2025-10-02,14:37:48.000,275,11029505,-795,0,1759415867,15188.816509010001,174.31293051000102,50758.02185928 2025-10-02,14:37:49.000,275,11029508,-795,0,1759415868,15188.823245319996,174.09440747999906,50758.077756239996 2025-10-02,14:37:50.000,275,11029562,-795,0,1759415869,15188.789563769991,173.91113010000117,50758.14762744 2025-10-02,14:37:51.000,275,11029502,-795,0,1759415870,15188.769354839991,173.72785272000328,50758.1685888 2025-10-02,14:37:52.000,275,11029505,-795,0,1759415871,15188.6750465,173.56572273000347,50757.9240396 2025-10-02,14:37:53.000,275,11029524,-795,0,1759415872,15188.722200669996,173.50228056000196,50758.14064032 2025-10-02,14:37:54.000,275,11029541,-795,0,1759415873,15188.863663179996,173.37539621999895,50758.25243424001 2025-10-02,14:37:55.000,275,11029509,-795,0,1759415874,15188.883872109996,173.29785578999872,50758.35724104 2025-10-02,14:37:56.000,275,11029506,-795,0,1759415875,15188.951235209992,173.2203153599985,50758.27339560001 2025-10-02,14:37:57.000,275,11029527,-795,0,1759415876,15189.085961409997,173.19211884000106,50758.36422816 2025-10-02,14:37:58.000,275,11029392,-795,0,1759415877,15189.200478679988,173.1004801500021,50758.35724104 2025-10-02,14:37:59.000,275,11029515,-795,0,1759415878,15189.328468569998,173.0370379800006,50758.399163760005 2025-10-02,14:38:00.000,275,11029530,-795,0,1759415879,15189.50361262999,173.0370379800006,50758.469034960006 2025-10-02,14:38:01.000,275,11029533,-795,0,1759415880,15189.65181145,173.0017923300038,50758.46204784001 2025-10-02,14:38:02.000,275,11029445,-795,0,1759415881,15189.7528561,172.99474320000445,50758.17557592001 2025-10-02,14:38:03.000,275,11029506,-795,0,1759415882,15189.93473647,172.98769406999781,50758.29435696001 2025-10-02,14:38:04.000,275,11029533,-795,0,1759415883,15190.157034700002,173.00884146000317,50758.43409936 2025-10-02,14:38:05.000,275,11029497,-795,0,1759415884,15190.285024589997,173.0017923300038,50758.44108648001 2025-10-02,14:38:06.000,275,11029515,-795,0,1759415885,15190.426487099998,173.05818536999868,50758.580828879996 2025-10-02,14:38:07.000,275,11029515,-795,0,1759415886,15190.527531749998,173.15687319000426,50758.52493192 2025-10-02,14:38:08.000,275,11029508,-795,0,1759415887,15190.635312709994,173.25556101000257,50758.46204784001 2025-10-02,14:38:09.000,275,11029491,-795,0,1759415888,15190.77003891,173.28375753,50758.566854640005 2025-10-02,14:38:10.000,275,11029509,-795,0,1759415889,15190.796984149994,173.3331014400028,50758.60179024 2025-10-02,14:38:11.000,275,11029479,-795,0,1759415890,15190.796984149994,173.3471997000015,50758.6227516 2025-10-02,14:38:12.000,275,11029496,-795,0,1759415891,15190.729621049999,173.3824453499983,50758.53191904 2025-10-02,14:38:13.000,275,11029489,-795,0,1759415892,15190.776775219994,173.45998577999853,50758.81140384 2025-10-02,14:38:14.000,275,11029488,-795,0,1759415893,15190.689203189999,173.43883839000046,50758.88826216 2025-10-02,14:38:15.000,275,11029521,-795,0,1759415894,15190.567949609998,173.44588751999981,50758.916210639996 2025-10-02,14:38:16.000,275,11029501,-795,0,1759415895,15190.311969829992,173.4952314300026,50758.94415912001 2025-10-02,14:38:17.000,275,11029519,-795,0,1759415896,15190.109880529992,173.50932969000132,50759.04197880001 2025-10-02,14:38:18.000,275,11029470,-795,0,1759415897,15189.941472779996,173.5586736000041,50759.18172120001 2025-10-02,14:38:19.000,275,11029482,-795,0,1759415898,15189.719174549995,173.56572273000347,50759.17473408 2025-10-02,14:38:20.000,275,11029512,-795,0,1759415899,15189.449722149999,173.56572273000347,50759.27255376 2025-10-02,14:38:21.000,275,11029488,-795,0,1759415900,15189.193742369993,173.51637882000068,50759.3913348 2025-10-02,14:38:22.000,275,11029479,-795,0,1759415901,15188.803036389996,173.56572273000347,50759.15377272 2025-10-02,14:38:23.000,275,11029490,-795,0,1759415902,15188.65483757,173.60801750999963,50759.48216736 2025-10-02,14:38:24.000,275,11029499,-795,0,1759415903,15188.40559409999,173.68555793999985,50759.572999920005 2025-10-02,14:38:25.000,275,11029503,-795,0,1759415904,15188.196768489994,173.7771966299988,50759.6708196 2025-10-02,14:38:26.000,275,11029523,-795,0,1759415905,15187.994679189993,173.91113010000117,50759.69876808 2025-10-02,14:38:27.000,275,11029506,-795,0,1759415906,15187.833007749992,174.01686704999884,50759.83152336001 2025-10-02,14:38:28.000,275,11029488,-795,0,1759415907,15187.550082729991,174.16489877999993,50759.88043320001 2025-10-02,14:38:29.000,275,11029495,-795,0,1759415908,15187.442301769996,174.32702876999974,50759.98524 2025-10-02,14:38:30.000,275,11029511,-795,0,1759415909,15187.28736663999,174.51735528000427,50760.02017560001 2025-10-02,14:38:31.000,275,11029518,-795,0,1759415910,15187.16611305999,174.72178005000023,50760.03414984 2025-10-02,14:38:32.000,275,11029500,-795,0,1759415911,15187.004441619989,174.93325395000284,50759.88043320001 2025-10-02,14:38:33.000,275,11029516,-795,0,1759415912,15186.896660659993,175.1376787199988,50759.83152336001 2025-10-02,14:38:34.000,275,11029506,-795,0,1759415913,15186.869715419998,175.37030000999948,50760.00620136 2025-10-02,14:38:35.000,275,11029531,-795,0,1759415914,15186.782143389988,175.62406868999824,50759.97126576001 2025-10-02,14:38:36.000,275,11029496,-795,0,1759415915,15186.775407079993,175.891935630003,50759.957291520004 2025-10-02,14:38:37.000,275,11029522,-795,0,1759415916,15186.788879699998,176.03291823000473,50759.97126576001 2025-10-02,14:38:38.000,275,11029524,-795,0,1759415917,15186.761934460003,176.15980257000047,50760.02017560001 2025-10-02,14:38:39.000,275,11029511,-795,0,1759415918,15186.836033869993,176.27963778000412,50759.97126576001 2025-10-02,14:38:40.000,275,11029489,-795,0,1759415919,15186.930342209998,176.37832560000243,50759.922355919996 2025-10-02,14:38:41.000,275,11029490,-795,0,1759415920,15187.071804719999,176.4488169000033,50759.978252880006 2025-10-02,14:38:42.000,275,11029514,-795,0,1759415921,15187.092013649999,176.53340646000288,50759.76863928 2025-10-02,14:38:43.000,275,11029508,-795,0,1759415922,15187.159376749994,176.5827503699984,50759.76165216001 2025-10-02,14:38:44.000,275,11029506,-795,0,1759415923,15187.23347616,176.70258558000205,50759.82453624 2025-10-02,14:38:45.000,275,11029487,-795,0,1759415924,15187.22673984999,176.80127340000035,50759.691780960005 2025-10-02,14:38:46.000,275,11029504,-795,0,1759415925,15187.26715770999,176.81537165999907,50759.81754912 2025-10-02,14:38:47.000,275,11029506,-795,0,1759415926,15187.220003539995,176.86471557000186,50759.76863928 2025-10-02,14:38:48.000,275,11029477,-795,0,1759415927,15187.12569519999,176.87176470000122,50759.691780960005 2025-10-02,14:38:49.000,275,11029497,-795,0,1759415928,15187.04485947999,176.93520687000273,50759.72671656 2025-10-02,14:38:50.000,275,11029511,-795,0,1759415929,15186.889924349998,177.03389469000103,50759.71274232001 2025-10-02,14:38:51.000,275,11029491,-795,0,1759415930,15186.761934460003,177.06914033999783,50759.63588400001 2025-10-02,14:38:52.000,275,11029503,-795,0,1759415931,15186.492482059992,177.17487729000277,50759.60793552 2025-10-02,14:38:53.000,275,11029497,-795,0,1759415932,15186.29712907,177.3017616299985,50759.69876808 2025-10-02,14:38:54.000,275,11029516,-795,0,1759415933,15186.06809452999,177.42159684000217,50759.621909760004 2025-10-02,14:38:55.000,275,11029508,-795,0,1759415934,15185.839059989994,177.56962857000326,50759.572999920005 2025-10-02,14:38:56.000,275,11029510,-795,0,1759415935,15185.616761759993,177.68241465000028,50759.53806432 2025-10-02,14:38:57.000,275,11029520,-795,0,1759415936,15185.333836739992,177.77405333999923,50759.61492264001 2025-10-02,14:38:58.000,275,11029498,-795,0,1759415937,15185.199110540001,177.86569202999817,50759.72671656 2025-10-02,14:38:59.000,275,11029519,-795,0,1759415938,15184.99028492999,177.9925763700012,50759.69876808 2025-10-02,14:39:00.000,275,11029530,-795,0,1759415939,15184.8353498,178.0912641899995,50759.71274232001 2025-10-02,14:39:01.000,275,11029508,-795,0,1759415940,15184.619787879994,178.2392959200006,50759.73370368001 2025-10-02,14:39:02.000,275,11029488,-795,0,1759415941,15184.458116439993,178.35208200000488,50759.57998704 2025-10-02,14:39:03.000,275,11029502,-795,0,1759415942,15184.370544409998,178.40847503999976,50759.60793552 2025-10-02,14:39:04.000,275,11029488,-795,0,1759415943,15184.242554520002,178.47191721000127,50759.572999920005 2025-10-02,14:39:05.000,275,11029512,-795,0,1759415944,15184.215609279992,178.52831025000341,50759.72671656 2025-10-02,14:39:06.000,275,11029511,-795,0,1759415945,15184.168455109997,178.59175241999765,50759.68479384001 2025-10-02,14:39:07.000,275,11029494,-795,0,1759415946,15184.202136660002,178.66224371999851,50759.72671656 2025-10-02,14:39:08.000,275,11029502,-795,0,1759415947,15184.168455109997,178.68339111000387,50759.586974159996 2025-10-02,14:39:09.000,275,11029468,-795,0,1759415948,15184.168455109997,178.7609315400041,50759.55902568 2025-10-02,14:39:10.000,275,11029503,-795,0,1759415949,15184.202136660002,178.7750298000028,50759.41229616 2025-10-02,14:39:11.000,275,11029501,-795,0,1759415950,15184.195400349992,178.7750298000028,50759.38434768 2025-10-02,14:39:12.000,275,11029534,-795,0,1759415951,15184.195400349992,178.7750298000028,50759.13281136001 2025-10-02,14:39:13.000,275,11029514,-795,0,1759415952,15184.262763450002,178.72568589000002,50759.04197880001 2025-10-02,14:39:14.000,275,11029489,-795,0,1759415953,15184.410962269998,178.7961771900009,50758.98608184 2025-10-02,14:39:15.000,275,11029479,-795,0,1759415954,15184.437907509993,178.84552110000368,50758.82537808001 2025-10-02,14:39:16.000,275,11029522,-795,0,1759415955,15184.532215849998,178.88781587999983,50758.86031368 2025-10-02,14:39:17.000,275,11029534,-795,0,1759415956,15184.680414669994,178.9583071800007,50758.748519759996 2025-10-02,14:39:18.000,275,11029567,-795,0,1759415957,15184.80840455999,179.07814239000436,50758.81140384 2025-10-02,14:39:19.000,275,11029519,-795,0,1759415958,15184.943130759995,179.1063389100018,50758.70659704001 2025-10-02,14:39:20.000,275,11029510,-795,0,1759415959,15185.0374391,179.18387934000202,50758.65070008 2025-10-02,14:39:21.000,275,11029530,-795,0,1759415960,15185.178901610001,179.2332232500048,50758.70659704001 2025-10-02,14:39:22.000,275,11029544,-795,0,1759415961,15185.192374229991,179.28961628999969,50758.46204784001 2025-10-02,14:39:23.000,275,11029480,-795,0,1759415962,15185.253001019992,179.28961628999969,50758.399163760005 2025-10-02,14:39:24.000,275,11029503,-795,0,1759415963,15185.306891499997,179.27551803000097,50758.36422816 2025-10-02,14:39:25.000,275,11029485,-795,0,1759415964,15185.414672459992,179.2684689000016,50758.413137999996 2025-10-02,14:39:26.000,275,11029460,-795,0,1759415965,15185.455090319992,179.28256716000033,50758.399163760005 2025-10-02,14:39:27.000,275,11029486,-795,0,1759415966,15185.475299249993,179.29666541999904,50758.32929256 2025-10-02,14:39:28.000,275,11029447,-795,0,1759415967,15185.434881389992,179.3037145499984,50758.301344080006 2025-10-02,14:39:29.000,275,11029472,-795,0,1759415968,15185.374254599992,179.2543706400029,50758.25243424001 2025-10-02,14:39:30.000,275,11029516,-795,0,1759415969,15185.259737330001,179.21207585999946,50758.19653728 2025-10-02,14:39:31.000,275,11029517,-795,0,1759415970,15185.205846849996,179.19092847000138,50758.16160168 2025-10-02,14:39:32.000,275,11029505,-795,0,1759415971,15185.145220059996,179.12748629999987,50758.063782000005 2025-10-02,14:39:33.000,275,11029490,-795,0,1759415972,15185.09806589,179.03584761000093,50758.00788504001 2025-10-02,14:39:34.000,275,11029467,-795,0,1759415973,15185.05091171999,179.0076510900035,50758.12666608001 2025-10-02,14:39:35.000,275,11029524,-795,0,1759415974,15184.99028492999,178.96535631000006,50758.18955016 2025-10-02,14:39:36.000,275,11029509,-795,0,1759415975,15184.983548619995,178.9583071800007,50758.25243424001 2025-10-02,14:39:37.000,275,11029501,-795,0,1759415976,15184.943130759995,179.03584761000093,50758.22448576001 2025-10-02,14:39:38.000,275,11029417,-795,0,1759415977,15184.92965813999,179.11338804000115,50758.26640848 2025-10-02,14:39:39.000,275,11029505,-795,0,1759415978,15184.92965813999,179.2543706400029,50758.23846 2025-10-02,14:39:40.000,275,11029492,-795,0,1759415979,15184.90944920999,179.45879540999886,50758.182563040005 2025-10-02,14:39:41.000,275,11029523,-795,0,1759415980,15184.983548619995,179.67026931000146,50758.25243424001 2025-10-02,14:39:42.000,275,11029473,-795,0,1759415981,15184.983548619995,179.79715365000447,50758.16160168 2025-10-02,14:39:43.000,275,11029463,-795,0,1759415982,15185.05091171999,180.02977493999788,50758.15461456001 2025-10-02,14:39:44.000,275,11029468,-795,0,1759415983,15185.199110540001,180.26944535999792,50758.39217664001 2025-10-02,14:39:45.000,275,11029488,-795,0,1759415984,15185.253001019992,180.44567361000372,50758.399163760005 2025-10-02,14:39:46.000,275,11029508,-795,0,1759415985,15185.300155190002,180.65714750999905,50758.399163760005 2025-10-02,14:39:47.000,275,11029511,-795,0,1759415986,15185.333836739992,180.7769827200027,50758.43409936 2025-10-02,14:39:48.000,275,11029504,-795,0,1759415987,15185.441617700002,180.86862141000165,50758.54589328 2025-10-02,14:39:49.000,275,11029497,-795,0,1759415988,15185.535926039993,180.98845661999803,50758.57384176 2025-10-02,14:39:50.000,275,11029502,-795,0,1759415989,15185.610025449998,181.0589479199989,50758.59480312 2025-10-02,14:39:51.000,275,11029506,-795,0,1759415990,15185.636970689993,181.14353747999849,50758.566854640005 2025-10-02,14:39:52.000,275,11029475,-795,0,1759415991,15185.583080209988,181.16468487000384,50758.280382720004 2025-10-02,14:39:53.000,275,11029480,-795,0,1759415992,15185.623498069988,181.26337269000214,50758.37121528001 2025-10-02,14:39:54.000,275,11029455,-795,0,1759415993,15185.596552829993,181.32681486000365,50758.399163760005 2025-10-02,14:39:55.000,275,11029544,-795,0,1759415994,15185.663915929988,181.39025702999788,50758.60877736001 2025-10-02,14:39:56.000,275,11029504,-795,0,1759415995,15185.556134969993,181.4536991999994,50758.60179024 2025-10-02,14:39:57.000,275,11029518,-795,0,1759415996,15185.508980799998,181.47484659000474,50758.636725840006 2025-10-02,14:39:58.000,275,11029494,-795,0,1759415997,15185.401199840002,181.5664852800037,50758.65768720001 2025-10-02,14:39:59.000,275,11029502,-795,0,1759415998,15185.320364120002,181.63697658000456,50758.65070008 2025-10-02,14:40:00.000,275,11029521,-795,0,1759415999,15185.219319470001,181.68632049000007,50758.74153264 2025-10-02,14:40:01.000,275,11029492,-795,0,1759416000,15185.125011129996,181.74271353000222,50758.77646824001 2025-10-02,14:40:02.000,275,11029442,-795,0,1759416001,15184.92965813999,181.80615570000373,50758.66467432 2025-10-02,14:40:03.000,275,11029542,-795,0,1759416002,15184.76798669999,181.79910657000437,50758.74153264 2025-10-02,14:40:04.000,275,11029472,-795,0,1759416003,15184.579370019994,181.79205743999773,50758.71358416 2025-10-02,14:40:05.000,275,11029523,-795,0,1759416004,15184.444643819988,181.78500830999837,50758.89524928001 2025-10-02,14:40:06.000,275,11029512,-795,0,1759416005,15184.330126549998,181.74271353000222,50758.86031368 2025-10-02,14:40:07.000,275,11029515,-795,0,1759416006,15184.235818209992,181.72156614000414,50758.92319776001 2025-10-02,14:40:08.000,275,11029518,-795,0,1759416007,15184.134773559992,181.65812397000263,50758.89524928001 2025-10-02,14:40:09.000,275,11029453,-795,0,1759416008,15184.107828319997,181.65107484000328,50758.99306896001 2025-10-02,14:40:10.000,275,11029406,-795,0,1759416009,15184.141509870002,181.60878005999984,50759.09787576 2025-10-02,14:40:11.000,275,11029473,-795,0,1759416010,15184.107828319997,181.49599398000282,50759.04896592 2025-10-02,14:40:12.000,275,11029497,-795,0,1759416011,15184.114564629992,181.41140442000324,50759.04896592 2025-10-02,14:40:13.000,275,11029488,-795,0,1759416012,15184.188664039997,181.34091312000237,50758.96512048001 2025-10-02,14:40:14.000,275,11029472,-795,0,1759416013,15184.451380129998,181.28452008000022,50759.20268256 2025-10-02,14:40:15.000,275,11029485,-795,0,1759416014,15184.613051569999,181.22812703999807,50759.20268256 2025-10-02,14:40:16.000,275,11029514,-795,0,1759416015,15184.77472301,181.10124270000233,50759.237618160005 2025-10-02,14:40:17.000,275,11029517,-795,0,1759416016,15184.99028492999,180.98845661999803,50759.34941208001 2025-10-02,14:40:18.000,275,11029498,-795,0,1759416017,15185.219319470001,180.88271967000037,50759.34941208001 2025-10-02,14:40:19.000,275,11029499,-795,0,1759416018,15185.434881389992,180.762884460004,50759.29351512 2025-10-02,14:40:20.000,275,11029529,-795,0,1759416019,15185.670652239998,180.60780360000354,50759.27954088001 2025-10-02,14:40:21.000,275,11029501,-795,0,1759416020,15185.86600522999,180.50911577999796,50759.32845072001 2025-10-02,14:40:22.000,275,11029462,-795,0,1759416021,15186.03441298,180.3681331800035,50759.09787576 2025-10-02,14:40:23.000,275,11029485,-795,0,1759416022,15186.243238589996,180.2835436200039,50759.083901519996 2025-10-02,14:40:24.000,275,11029472,-795,0,1759416023,15186.526163609997,180.2201014500024,50759.13281136001 2025-10-02,14:40:25.000,275,11029496,-795,0,1759416024,15186.734989219993,180.14961015000154,50759.24460528 2025-10-02,14:40:26.000,275,11029531,-795,0,1759416025,15186.896660659993,180.05092233000323,50759.29351512 2025-10-02,14:40:27.000,275,11029480,-795,0,1759416026,15187.058332099994,179.9099397300015,50759.31447648 2025-10-02,14:40:28.000,275,11029535,-795,0,1759416027,15187.12569519999,179.80420278000383,50759.20268256 2025-10-02,14:40:29.000,275,11029493,-795,0,1759416028,15187.280630329995,179.67731844000082,50759.26556664 2025-10-02,14:40:30.000,275,11029506,-795,0,1759416029,15187.321048189995,179.5504340999978,50759.27255376 2025-10-02,14:40:31.000,275,11029518,-795,0,1759416030,15187.38841128999,179.4517462799995,50759.237618160005 2025-10-02,14:40:32.000,275,11029502,-795,0,1759416031,15187.300839259995,179.29666541999904,50759.069927280005 2025-10-02,14:40:33.000,275,11029515,-795,0,1759416032,15187.36820235999,179.17683021000266,50759.16075984001 2025-10-02,14:40:34.000,275,11029509,-795,0,1759416033,15187.38841128999,179.06404412999836,50759.251592399996 2025-10-02,14:40:35.000,275,11029549,-795,0,1759416034,15187.36820235999,178.96535631000006,50759.33543784 2025-10-02,14:40:36.000,275,11029459,-795,0,1759416035,15187.280630329995,178.7961771900009,50759.26556664 2025-10-02,14:40:37.000,275,11029537,-795,0,1759416036,15187.1930583,178.70453850000195,50759.25857952001 2025-10-02,14:40:38.000,275,11029516,-795,0,1759416037,15187.08527733999,178.6481454599998,50759.26556664 2025-10-02,14:40:39.000,275,11029486,-795,0,1759416038,15187.10548626999,178.59880155000428,50759.3214636 2025-10-02,14:40:40.000,275,11029506,-795,0,1759416039,15187.098749959994,178.5847032899983,50759.356399200005 2025-10-02,14:40:41.000,275,11029522,-795,0,1759416040,15187.058332099994,178.50716285999806,50759.3913348 2025-10-02,14:40:42.000,275,11029448,-795,0,1759416041,15186.836033869993,178.37322939000296,50759.16774696 2025-10-02,14:40:43.000,275,11029474,-795,0,1759416042,15186.822561249988,178.3027380900021,50759.27954088001 2025-10-02,14:40:44.000,275,11029473,-795,0,1759416043,15186.849506489998,178.26749243999802,50759.19569544 2025-10-02,14:40:45.000,275,11029482,-795,0,1759416044,15186.977496379994,178.154706360001,50759.55203856 2025-10-02,14:40:46.000,275,11029540,-795,0,1759416045,15187.017914239994,178.0560185400027,50759.55902568 2025-10-02,14:40:47.000,275,11029471,-795,0,1759416046,15187.10548626999,177.9573307200044,50759.56601280001 2025-10-02,14:40:48.000,275,11029464,-795,0,1759416047,15187.031386859999,177.85159376999945,50759.37037344 2025-10-02,14:40:49.000,275,11029454,-795,0,1759416048,15187.199794609995,177.77405333999923,50759.51710296001 2025-10-02,14:40:50.000,275,11029442,-795,0,1759416049,15187.29410295,177.63307074000477,50759.524090080005 2025-10-02,14:40:51.000,275,11029481,-795,0,1759416050,15187.381674979995,177.47798988000432,50759.461206 2025-10-02,14:40:52.000,275,11029472,-795,0,1759416051,15187.34799342999,177.34405641000194,50759.30050224001 2025-10-02,14:40:53.000,275,11029465,-795,0,1759416052,15187.502928559996,177.1396316399987,50759.49614160001 2025-10-02,14:40:54.000,275,11029495,-795,0,1759416053,15187.583764279996,177.0409438200004,50759.48915448 2025-10-02,14:40:55.000,275,11029531,-795,0,1759416054,15187.664599999996,176.921108610004,50759.51710296001 2025-10-02,14:40:56.000,275,11029504,-795,0,1759416055,15187.684808929997,176.78012601000228,50759.43325752 2025-10-02,14:40:57.000,275,11029518,-795,0,1759416056,15187.691545239992,176.67438906000461,50759.53806432 2025-10-02,14:40:58.000,275,11029511,-795,0,1759416057,15187.597236900001,176.52635733000352,50759.51710296001 2025-10-02,14:40:59.000,275,11029496,-795,0,1759416058,15187.51640118,176.42062037999858,50759.44024464 2025-10-02,14:41:00.000,275,11029504,-795,0,1759416059,15187.36820235999,176.30783430000156,50759.419283279996 2025-10-02,14:41:01.000,275,11029521,-795,0,1759416060,15187.300839259995,176.15980257000047,50759.46819312001 2025-10-02,14:41:02.000,275,11029430,-795,0,1759416061,15187.058332099994,176.00472171,50759.27954088001 2025-10-02,14:41:03.000,275,11029478,-795,0,1759416062,15186.916869589993,175.94832866999786,50759.37037344 2025-10-02,14:41:04.000,275,11029472,-795,0,1759416063,15186.728252909998,175.85668997999892,50759.454218880004 2025-10-02,14:41:05.000,275,11029518,-795,0,1759416064,15186.472273129992,175.7439039000019,50759.524090080005 2025-10-02,14:41:06.000,275,11029520,-795,0,1759416065,15186.27018382999,175.72275651000382,50759.42627040001 2025-10-02,14:41:07.000,275,11029505,-795,0,1759416066,15186.06809452999,175.6804617300004,50759.475180240006 2025-10-02,14:41:08.000,275,11029481,-795,0,1759416067,15185.872741539999,175.67341260000103,50759.44723176001 2025-10-02,14:41:09.000,275,11029491,-795,0,1759416068,15185.704333789989,175.6804617300004,50759.454218880004 2025-10-02,14:41:10.000,275,11029495,-795,0,1759416069,15185.562871279988,175.75800216000061,50759.46819312001 2025-10-02,14:41:11.000,275,11029513,-795,0,1759416070,15185.401199840002,175.8425917200002,50759.405309040005 2025-10-02,14:41:12.000,275,11029520,-795,0,1759416071,15185.13848375,175.85668997999892,50759.20268256 2025-10-02,14:41:13.000,275,11029523,-795,0,1759416072,15184.902712899995,175.83554259000084,50759.25857952001 2025-10-02,14:41:14.000,275,11029504,-795,0,1759416073,15184.62652418999,175.85668997999892,50759.04197880001 2025-10-02,14:41:15.000,275,11029485,-795,0,1759416074,15184.559161089994,175.91308302000107,50759.139798480006 2025-10-02,14:41:16.000,275,11029502,-795,0,1759416075,15184.431171199998,175.92013215000043,50759.11185000001 2025-10-02,14:41:17.000,275,11029534,-795,0,1759416076,15184.323390240002,175.93423040999915,50759.11185000001 2025-10-02,14:41:18.000,275,11029420,-795,0,1759416077,15184.195400349992,175.94832866999786,50758.937172 2025-10-02,14:41:19.000,275,11029485,-795,0,1759416078,15184.188664039997,176.07521301000088,50758.92319776001 2025-10-02,14:41:20.000,275,11029433,-795,0,1759416079,15184.114564629992,176.06816388000152,50758.96512048001 2025-10-02,14:41:21.000,275,11029491,-795,0,1759416080,15184.168455109997,176.09636039999896,50758.98608184 2025-10-02,14:41:22.000,275,11029472,-795,0,1759416081,15184.087619389997,176.18094995999854,50758.58781600001 2025-10-02,14:41:23.000,275,11029466,-795,0,1759416082,15184.222345590002,176.23029387000133,50758.853326560005 2025-10-02,14:41:24.000,275,11029534,-795,0,1759416083,15184.276236069993,176.20914648000326,50758.76948112 2025-10-02,14:41:25.000,275,11029527,-795,0,1759416084,15184.282972380002,176.2514412599994,50758.72755840001 2025-10-02,14:41:26.000,275,11029531,-795,0,1759416085,15184.316653929993,176.2373430000007,50758.685635680005 2025-10-02,14:41:27.000,275,11029515,-795,0,1759416086,15184.296444999993,176.26553951999813,50758.517944800005 2025-10-02,14:41:28.000,275,11029495,-795,0,1759416087,15184.343599169988,176.23029387000133,50758.399163760005 2025-10-02,14:41:29.000,275,11029535,-795,0,1759416088,15184.451380129998,176.31488343000092,50758.42012512001 2025-10-02,14:41:30.000,275,11029532,-795,0,1759416089,15184.478325369993,176.30783430000156,50758.35724104 2025-10-02,14:41:31.000,275,11029494,-795,0,1759416090,15184.592842639999,176.29373604000284,50758.32230544001 2025-10-02,14:41:32.000,275,11029476,-795,0,1759416091,15184.538952159994,176.23029387000133,50757.9939108 2025-10-02,14:41:33.000,275,11029495,-795,0,1759416092,15184.673678359999,176.24439213000005,50758.15461456001 2025-10-02,14:41:34.000,275,11029530,-795,0,1759416093,15184.74777776999,176.18094995999854,50758.18955016 2025-10-02,14:41:35.000,275,11029511,-795,0,1759416094,15184.72756883999,176.1386551800024,50758.14064032 2025-10-02,14:41:36.000,275,11029493,-795,0,1759416095,15184.70735990999,176.07521301000088,50758.18955016 2025-10-02,14:41:37.000,275,11029536,-795,0,1759416096,15184.673678359999,176.01177083999937,50758.14762744 2025-10-02,14:41:38.000,275,11029517,-795,0,1759416097,15184.579370019994,175.9553778000045,50758.08474336001 2025-10-02,14:41:39.000,275,11029509,-795,0,1759416098,15184.464852749988,175.91308302000107,50758.014872160005 2025-10-02,14:41:40.000,275,11029524,-795,0,1759416099,15184.330126549998,175.89898476000235,50757.98692368001 2025-10-02,14:41:41.000,275,11029502,-795,0,1759416100,15184.215609279992,175.88488650000363,50758.00089792 2025-10-02,14:41:42.000,275,11029499,-795,0,1759416101,15184.013519979992,175.81439520000276,50757.910065359996 2025-10-02,14:41:43.000,275,11029502,-795,0,1759416102,15183.892266399991,175.7791495499987,50757.95897520001 2025-10-02,14:41:44.000,275,11029504,-795,0,1759416103,15183.69017709999,175.71570738000446,50758.02185928 2025-10-02,14:41:45.000,275,11029492,-795,0,1759416104,15183.481351489994,175.68751085999975,50758.02185928 2025-10-02,14:41:46.000,275,11029498,-795,0,1759416105,15183.306207429989,175.63816695000423,50758.07076912 2025-10-02,14:41:47.000,275,11029522,-795,0,1759416106,15183.191690159998,175.63111782000487,50758.133653200006 2025-10-02,14:41:48.000,275,11029517,-795,0,1759416107,15183.083909200002,175.5958721700008,50758.07076912 2025-10-02,14:41:49.000,275,11029531,-795,0,1759416108,15182.982864550002,175.63111782000487,50758.0987176 2025-10-02,14:41:50.000,275,11029509,-795,0,1759416109,15182.902028830002,175.67341260000103,50758.12666608001 2025-10-02,14:41:51.000,275,11029493,-795,0,1759416110,15182.760566320001,175.73685477000254,50758.14064032 2025-10-02,14:41:52.000,275,11029489,-795,0,1759416111,15182.565213329995,175.72275651000382,50757.910065359996 2025-10-02,14:41:53.000,275,11029544,-795,0,1759416112,15182.53153177999,175.82849346000148,50757.88910400001 2025-10-02,14:41:54.000,275,11029501,-795,0,1759416113,15182.47090498999,175.86373910999828,50758.00089792 2025-10-02,14:41:55.000,275,11029504,-795,0,1759416114,15182.4776413,175.97652519000258,50758.00788504001 2025-10-02,14:41:56.000,275,11029504,-795,0,1759416115,15182.36986033999,176.01177083999937,50758.014872160005 2025-10-02,14:41:57.000,275,11029528,-795,0,1759416116,15182.28902461999,176.06816388000152,50757.965962320006 2025-10-02,14:41:58.000,275,11029525,-795,0,1759416117,15182.28902461999,176.15980257000047,50757.93801384001 2025-10-02,14:41:59.000,275,11029500,-795,0,1759416118,15182.29576093,176.1879990899979,50757.88910400001 2025-10-02,14:42:00.000,275,11029482,-795,0,1759416119,15182.383332959995,176.14570431000175,50757.83320704 2025-10-02,14:42:01.000,275,11029456,-795,0,1759416120,15182.45743237,176.19504822000454,50757.83320704 2025-10-02,14:42:02.000,275,11029550,-795,0,1759416121,15182.383332959995,176.1527534400011,50757.55372224001 2025-10-02,14:42:03.000,275,11029548,-795,0,1759416122,15182.43722344,176.09636039999896,50757.69346464 2025-10-02,14:42:04.000,275,11029510,-795,0,1759416123,15182.504586539995,176.00472171,50757.62359344001 2025-10-02,14:42:05.000,275,11029491,-795,0,1759416124,15182.565213329995,175.93423040999915,50757.6445548 2025-10-02,14:42:06.000,275,11029521,-795,0,1759416125,15182.53826809,175.85668997999892,50757.560709360005 2025-10-02,14:42:07.000,275,11029499,-795,0,1759416126,15182.55174070999,175.86373910999828,50757.4698768 2025-10-02,14:42:08.000,275,11029530,-795,0,1759416127,15182.652785359991,175.91308302000107,50757.36507000001 2025-10-02,14:42:09.000,275,11029516,-795,0,1759416128,15182.706675839996,175.9553778000045,50757.38603136001 2025-10-02,14:42:10.000,275,11029490,-795,0,1759416129,15182.794247869992,175.9906234500013,50757.274237440004 2025-10-02,14:42:11.000,275,11029532,-795,0,1759416130,15182.814456799992,176.06816388000152,50757.28821168001 2025-10-02,14:42:12.000,275,11029518,-795,0,1759416131,15182.726884769996,176.08226214000024,50757.071610959996 2025-10-02,14:42:13.000,275,11029442,-795,0,1759416132,15182.787511559996,176.25849038999877,50757.14846928001 2025-10-02,14:42:14.000,275,11029516,-795,0,1759416133,15182.915501449992,176.42766950999794,50757.30218592 2025-10-02,14:42:15.000,275,11029511,-795,0,1759416134,15182.955919309992,176.5827503699984,50757.30218592 2025-10-02,14:42:16.000,275,11029550,-795,0,1759416135,15182.935710379992,176.75192949000484,50757.32314728 2025-10-02,14:42:17.000,275,11029525,-795,0,1759416136,15182.949182999997,176.99864904000424,50757.36507000001 2025-10-02,14:42:18.000,275,11029536,-795,0,1759416137,15182.902028830002,177.252417720003,50757.35808288 2025-10-02,14:42:19.000,275,11029475,-795,0,1759416138,15182.861610970001,177.5484811799979,50757.3301344 2025-10-02,14:42:20.000,275,11029513,-795,0,1759416139,15182.787511559996,177.77405333999923,50757.26725032001 2025-10-02,14:42:21.000,275,11029510,-795,0,1759416140,15182.6797306,178.02782201999798,50757.35109576 2025-10-02,14:42:22.000,275,11029485,-795,0,1759416141,15182.53826809,178.35913113000424,50757.20436624 2025-10-02,14:42:23.000,275,11029483,-795,0,1759416142,15182.524795469995,178.66224371999851,50757.45590256001 2025-10-02,14:42:24.000,275,11029502,-795,0,1759416143,15182.403541889995,178.8948650099992,50757.462889680006 2025-10-02,14:42:25.000,275,11029523,-795,0,1759416144,15182.255343069999,179.19797760000074,50757.50481240001 2025-10-02,14:42:26.000,275,11029523,-795,0,1759416145,15182.113880559999,179.43059889000142,50757.630580560006 2025-10-02,14:42:27.000,275,11029510,-795,0,1759416146,15181.938736499993,179.6138762699993,50757.63756768 2025-10-02,14:42:28.000,275,11029475,-795,0,1759416147,15181.790537679997,179.88879234000342,50757.70045176001 2025-10-02,14:42:29.000,275,11029534,-795,0,1759416148,15181.649075169997,180.08616798000003,50757.69346464 2025-10-02,14:42:30.000,275,11029467,-795,0,1759416149,15181.527821589996,180.24829796999984,50757.68647752 2025-10-02,14:42:31.000,275,11029530,-795,0,1759416150,15181.37288645999,180.45977187000244,50757.76333584 2025-10-02,14:42:32.000,275,11029468,-795,0,1759416151,15181.204478709995,180.62190186000225,50757.58865784 2025-10-02,14:42:33.000,275,11029469,-795,0,1759416152,15181.06975250999,180.79813011000078,50757.63756768 2025-10-02,14:42:34.000,275,11029508,-795,0,1759416153,15181.022598339994,181.0096040100034,50757.81224568 2025-10-02,14:42:35.000,275,11029523,-795,0,1759416154,15180.948498929989,181.19288139000128,50757.74936160001 2025-10-02,14:42:36.000,275,11029520,-795,0,1759416155,15180.935026309999,181.34796225000173,50757.798271440006 2025-10-02,14:42:37.000,275,11029564,-795,0,1759416156,15180.921553689994,181.53123962999962,50757.777310080004 2025-10-02,14:42:38.000,275,11029519,-795,0,1759416157,15180.874399519998,181.7004187499988,50757.83320704 2025-10-02,14:42:39.000,275,11029517,-795,0,1759416158,15180.881135829994,181.89779439000267,50757.81224568 2025-10-02,14:42:40.000,275,11029531,-795,0,1759416159,15180.928289999989,182.1586122000008,50757.798271440006 2025-10-02,14:42:41.000,275,11029520,-795,0,1759416160,15180.982180479994,182.36303697000403,50757.88211688 2025-10-02,14:42:42.000,275,11029487,-795,0,1759416161,15180.874399519998,182.56746174,50757.61660632 2025-10-02,14:42:43.000,275,11029482,-795,0,1759416162,15180.961971549994,182.78598477000196,50757.76333584 2025-10-02,14:42:44.000,275,11029524,-795,0,1759416163,15180.98891678999,183.00450780000392,50757.84019416001 2025-10-02,14:42:45.000,275,11029536,-795,0,1759416164,15180.98891678999,183.2230308299986,50757.7842972 2025-10-02,14:42:46.000,275,11029523,-795,0,1759416165,15180.955235239999,183.42745560000185,50757.74936160001 2025-10-02,14:42:47.000,275,11029519,-795,0,1759416166,15180.928289999989,183.63892950000445,50757.79128432001 2025-10-02,14:42:48.000,275,11029494,-795,0,1759416167,15180.914817379999,183.84335427000042,50757.679490400005 2025-10-02,14:42:49.000,275,11029510,-795,0,1759416168,15180.908081069989,184.0266316499983,50757.6445548 2025-10-02,14:42:50.000,275,11029499,-795,0,1759416169,15180.908081069989,184.16761425000004,50757.69346464 2025-10-02,14:42:51.000,275,11029514,-795,0,1759416170,15180.901344759994,184.40728467000008,50757.62359344001 2025-10-02,14:42:52.000,275,11029528,-795,0,1759416171,15180.800300109993,184.5835129199986,50757.539748 2025-10-02,14:42:53.000,275,11029475,-795,0,1759416172,15180.780091179993,184.844330730004,50757.60263208001 2025-10-02,14:42:54.000,275,11029501,-795,0,1759416173,15180.867663209989,184.99236245999782,50757.76333584 2025-10-02,14:42:55.000,275,11029503,-795,0,1759416174,15180.867663209989,185.14039418999891,50757.74936160001 2025-10-02,14:42:56.000,275,11029510,-795,0,1759416175,15180.820509039993,185.35186809000152,50757.66551616 2025-10-02,14:42:57.000,275,11029536,-795,0,1759416176,15180.813772729998,185.55629286000476,50757.70045176001 2025-10-02,14:42:58.000,275,11029549,-795,0,1759416177,15180.746409629988,185.75366850000137,50757.714426 2025-10-02,14:42:59.000,275,11029513,-795,0,1759416178,15180.679046529993,185.88760197000374,50757.70045176001 2025-10-02,14:43:00.000,275,11029566,-795,0,1759416179,15180.557792949992,186.03563370000484,50757.58167072001 2025-10-02,14:43:01.000,275,11029549,-795,0,1759416180,15180.510638779997,186.16956716999994,50757.58865784 2025-10-02,14:43:02.000,275,11029570,-795,0,1759416181,15180.375912579992,186.3246480300004,50757.45590256001 2025-10-02,14:43:03.000,275,11029452,-795,0,1759416182,15180.295076859991,186.49382714999956,50757.44891544 2025-10-02,14:43:04.000,275,11029531,-795,0,1759416183,15180.28160424,186.6700553999981,50757.63756768 2025-10-02,14:43:05.000,275,11029514,-795,0,1759416184,15180.247922689996,186.81808712999918,50757.6445548 2025-10-02,14:43:06.000,275,11029498,-795,0,1759416185,15180.14014173,187.0295610300018,50757.65852904 2025-10-02,14:43:07.000,275,11029548,-795,0,1759416186,15180.086251249995,187.18464189000224,50757.7842972 2025-10-02,14:43:08.000,275,11029519,-795,0,1759416187,15179.97847029,187.36087014000077,50757.798271440006 2025-10-02,14:43:09.000,275,11029536,-795,0,1759416188,15179.85048039999,187.61463881999953,50757.84019416001 2025-10-02,14:43:10.000,275,11029517,-795,0,1759416189,15179.742699439994,187.86840749999828,50757.88211688 2025-10-02,14:43:11.000,275,11029510,-795,0,1759416190,15179.574291689998,188.10102878999896,50757.91705248001 2025-10-02,14:43:12.000,275,11029540,-795,0,1759416191,15179.331784529997,188.25610964999942,50757.76333584 2025-10-02,14:43:13.000,275,11029457,-795,0,1759416192,15179.143167850001,188.53102572000353,50757.72141312001 2025-10-02,14:43:14.000,275,11029514,-795,0,1759416193,15179.069068439996,188.7002048400027,50757.83320704 2025-10-02,14:43:15.000,275,11029553,-795,0,1759416194,15178.96128748,188.9469243900021,50757.910065359996 2025-10-02,14:43:16.000,275,11029572,-795,0,1759416195,15178.89392437999,189.1090543800019,50757.95897520001 2025-10-02,14:43:17.000,275,11029525,-795,0,1759416196,15178.83329758999,189.27823350000108,50758.014872160005 2025-10-02,14:43:18.000,275,11029528,-795,0,1759416197,15178.75919818,189.49675653000304,50758.02185928 2025-10-02,14:43:19.000,275,11029541,-795,0,1759416198,15178.806352349995,189.68003391000093,50758.0288464 2025-10-02,14:43:20.000,275,11029535,-795,0,1759416199,15178.846770209995,189.7998691200046,50758.12666608001 2025-10-02,14:43:21.000,275,11029500,-795,0,1759416200,15178.968023789996,189.97609737000312,50758.245447119996 2025-10-02,14:43:22.000,275,11029549,-795,0,1759416201,15178.91413330999,190.10298170999886,50757.86115552 2025-10-02,14:43:23.000,275,11029503,-795,0,1759416202,15179.048859509996,190.2580625699993,50757.95897520001 2025-10-02,14:43:24.000,275,11029559,-795,0,1759416203,15179.163376780001,190.43429081999784,50757.97993656 2025-10-02,14:43:25.000,275,11029507,-795,0,1759416204,15179.385675010002,190.617568200003,50758.14064032 2025-10-02,14:43:26.000,275,11029468,-795,0,1759416205,15179.547346449988,190.7655999300041,50758.14762744 2025-10-02,14:43:27.000,275,11029504,-795,0,1759416206,15179.749435749989,190.89248426999984,50758.21749864 2025-10-02,14:43:28.000,275,11029524,-795,0,1759416207,15179.843744089994,191.07576164999773,50758.03583352001 2025-10-02,14:43:29.000,275,11029527,-795,0,1759416208,15179.97173397999,191.1955968600014,50758.12666608001 2025-10-02,14:43:30.000,275,11029546,-795,0,1759416209,15180.066042319995,191.33657946000312,50758.08474336001 2025-10-02,14:43:31.000,275,11029512,-795,0,1759416210,15180.22097745,191.4564146699995,50758.08474336001 2025-10-02,14:43:32.000,275,11029537,-795,0,1759416211,15180.301813170001,191.61149552999996,50757.91705248001 2025-10-02,14:43:33.000,275,11029534,-795,0,1759416212,15180.497166159992,191.67493770000146,50757.95198808 2025-10-02,14:43:34.000,275,11029520,-795,0,1759416213,15180.631892359997,191.78067464999913,50757.93102672 2025-10-02,14:43:35.000,275,11029515,-795,0,1759416214,15180.833981659998,191.84411682000064,50758.00788504001 2025-10-02,14:43:36.000,275,11029504,-795,0,1759416215,15181.08996143999,191.9498537699983,50758.25942136 2025-10-02,14:43:37.000,275,11029514,-795,0,1759416216,15181.1977424,192.0626398500026,50758.28736984 2025-10-02,14:43:38.000,275,11029556,-795,0,1759416217,15181.27184180999,192.07673811000132,50758.245447119996 2025-10-02,14:43:39.000,275,11029495,-795,0,1759416218,15181.325732289995,192.11903289000475,50758.34326680001 2025-10-02,14:43:40.000,275,11029508,-795,0,1759416219,15181.366150149996,192.14722941000218,50758.32230544001 2025-10-02,14:43:41.000,275,11029541,-795,0,1759416220,15181.37962277,192.13313115000346,50758.28736984 2025-10-02,14:43:42.000,275,11029513,-795,0,1759416221,15181.33246859999,192.07673811000132,50758.17557592001 2025-10-02,14:43:43.000,275,11029539,-795,0,1759416222,15181.29205073999,192.03444332999788,50758.11967896 2025-10-02,14:43:44.000,275,11029501,-795,0,1759416223,15181.17753347,191.99214855000173,50758.063782000005 2025-10-02,14:43:45.000,275,11029517,-795,0,1759416224,15181.23816026,191.9146081200015,50758.15461456001 2025-10-02,14:43:46.000,275,11029505,-795,0,1759416225,15181.285314429995,191.93575550999958,50758.27339560001 2025-10-02,14:43:47.000,275,11029522,-795,0,1759416226,15181.224687639995,191.9146081200015,50758.31531832 2025-10-02,14:43:48.000,275,11029522,-795,0,1759416227,15181.17079715999,191.99214855000173,50758.29435696001 2025-10-02,14:43:49.000,275,11029508,-795,0,1759416228,15181.17753347,192.03444332999788,50758.32929256 2025-10-02,14:43:50.000,275,11029504,-795,0,1759416229,15181.13037929999,192.08378724000067,50758.34326680001 2025-10-02,14:43:51.000,275,11029526,-795,0,1759416230,15181.11017036999,192.13313115000346,50758.33627968 2025-10-02,14:43:52.000,275,11029505,-795,0,1759416231,15180.955235239999,192.14722941000218,50758.04282064 2025-10-02,14:43:53.000,275,11029429,-795,0,1759416232,15180.955235239999,192.15427854000154,50758.077756239996 2025-10-02,14:43:54.000,275,11029462,-795,0,1759416233,15180.901344759994,192.17542592999962,50758.05679488001 2025-10-02,14:43:55.000,275,11029521,-795,0,1759416234,15180.955235239999,192.1260820200041,50758.21749864 2025-10-02,14:43:56.000,275,11029520,-795,0,1759416235,15180.894608449998,192.08378724000067,50758.11967896 2025-10-02,14:43:57.000,275,11029505,-795,0,1759416236,15180.975444169999,192.04149246000452,50758.1685888 2025-10-02,14:43:58.000,275,11029490,-795,0,1759416237,15181.05627989,191.95690289999766,50758.17557592001 2025-10-02,14:43:59.000,275,11029498,-795,0,1759416238,15181.05627989,191.83706769000128,50758.14064032 2025-10-02,14:44:00.000,275,11029521,-795,0,1759416239,15181.103434059994,191.68198683000082,50758.133653200006 2025-10-02,14:44:01.000,275,11029509,-795,0,1759416240,15181.164060849995,191.59034814000188,50758.12666608001 2025-10-02,14:44:02.000,275,11029511,-795,0,1759416241,15181.07648882,191.43526728000143,50757.742374479996 2025-10-02,14:44:03.000,275,11029504,-795,0,1759416242,15181.11690668,191.34362859000248,50757.81923280001 2025-10-02,14:44:04.000,275,11029509,-795,0,1759416243,15181.27184180999,191.1462529499986,50757.97993656 2025-10-02,14:44:05.000,275,11029504,-795,0,1759416244,15181.33246859999,190.98412295999879,50757.945000960004 2025-10-02,14:44:06.000,275,11029493,-795,0,1759416245,15181.325732289995,190.8360912299977,50757.847181280005 2025-10-02,14:44:07.000,275,11029503,-795,0,1759416246,15181.33246859999,190.65986297999916,50757.742374479996 2025-10-02,14:44:08.000,275,11029528,-795,0,1759416247,15181.31225966999,190.5047821199987,50757.68647752 2025-10-02,14:44:09.000,275,11029525,-795,0,1759416248,15181.48066742,190.29330822000338,50757.65852904 2025-10-02,14:44:10.000,275,11029516,-795,0,1759416249,15181.568239449996,190.159374750001,50757.59564496 2025-10-02,14:44:11.000,275,11029499,-795,0,1759416250,15181.682756720002,189.95494997999776,50757.50481240001 2025-10-02,14:44:12.000,275,11029505,-795,0,1759416251,15181.783801370002,189.77872172999923,50757.2602632 2025-10-02,14:44:13.000,275,11029504,-795,0,1759416252,15181.932000189998,189.58839522000198,50757.176417760005 2025-10-02,14:44:14.000,275,11029502,-795,0,1759416253,15182.221661519994,189.46151087999897,50757.26725032001 2025-10-02,14:44:15.000,275,11029472,-795,0,1759416254,15182.443959749995,189.27823350000108,50757.225327600005 2025-10-02,14:44:16.000,275,11029527,-795,0,1759416255,15182.59889488,189.07380872999784,50757.14148216 2025-10-02,14:44:17.000,275,11029507,-795,0,1759416256,15182.807720489996,188.80594179000036,50757.015714 2025-10-02,14:44:18.000,275,11029506,-795,0,1759416257,15183.077172889993,188.5028291999988,50757.02270112 2025-10-02,14:44:19.000,275,11029490,-795,0,1759416258,15183.191690159998,188.1926674799979,50756.85501024 2025-10-02,14:44:20.000,275,11029505,-795,0,1759416259,15183.42746100999,187.86840749999828,50756.792126160006 2025-10-02,14:44:21.000,275,11029516,-795,0,1759416260,15183.5554509,187.55824578000465,50756.66635800001 2025-10-02,14:44:22.000,275,11029483,-795,0,1759416261,15183.62955030999,187.21283840999968,50756.46373152 2025-10-02,14:44:23.000,275,11029542,-795,0,1759416262,15183.703649719995,186.78989061000175,50756.337963360005 2025-10-02,14:44:24.000,275,11029487,-795,0,1759416263,15183.784485439995,186.36694281000382,50756.33097624001 2025-10-02,14:44:25.000,275,11029487,-795,0,1759416264,15183.892266399991,185.97219153000333,50756.24014368001 2025-10-02,14:44:26.000,275,11029437,-795,0,1759416265,15184.006783669996,185.6338332899977,50756.233156559996 2025-10-02,14:44:27.000,275,11029444,-795,0,1759416266,15184.161718800002,185.20383636000042,50756.18424672 2025-10-02,14:44:28.000,275,11029500,-795,0,1759416267,15184.175191419992,184.80203595000057,50756.14232400001 2025-10-02,14:44:29.000,275,11029465,-795,0,1759416268,15184.181927730002,184.39318641000136,50756.11437552001 2025-10-02,14:44:30.000,275,11029513,-795,0,1759416269,15184.188664039997,183.93499295999936,50756.02354296001 2025-10-02,14:44:31.000,275,11029510,-795,0,1759416270,15184.181927730002,183.47679951000464,50755.99559448001 2025-10-02,14:44:32.000,275,11029498,-795,0,1759416271,15184.067410459997,183.00450780000392,50755.667199840005 2025-10-02,14:44:33.000,275,11029486,-795,0,1759416272,15184.114564629992,182.5322160900032,50755.73707104001 2025-10-02,14:44:34.000,275,11029515,-795,0,1759416273,15184.148246179997,182.08812089999992,50755.85585208001 2025-10-02,14:44:35.000,275,11029522,-795,0,1759416274,15184.107828319997,181.64402571000392,50755.75104528 2025-10-02,14:44:36.000,275,11029491,-795,0,1759416275,15184.026992599996,181.2210779099987,50755.618290000006 2025-10-02,14:44:37.000,275,11029505,-795,0,1759416276,15184.006783669996,180.7135405500012,50755.70912256001 2025-10-02,14:44:38.000,275,11029483,-795,0,1759416277,15183.939420570001,180.24124884000048,50755.56239304001 2025-10-02,14:44:39.000,275,11029505,-795,0,1759416278,15183.824903299996,179.83239930000127,50755.50649608 2025-10-02,14:44:40.000,275,11029466,-795,0,1759416279,15183.75080388999,179.44469715000014,50755.4785476 2025-10-02,14:44:41.000,275,11029497,-795,0,1759416280,15183.703649719995,179.08519152000372,50755.45758624 2025-10-02,14:44:42.000,275,11029536,-795,0,1759416281,15183.58913244999,178.72568589000002,50755.261946880004 2025-10-02,14:44:43.000,275,11029476,-795,0,1759416282,15183.56892351999,178.38027852000232,50755.24797264 2025-10-02,14:44:44.000,275,11029526,-795,0,1759416283,15183.501560419994,178.07716593000077,50755.31085672 2025-10-02,14:44:45.000,275,11029502,-795,0,1759416284,15183.46787886999,177.73880769000243,50755.29688248 2025-10-02,14:44:46.000,275,11029514,-795,0,1759416285,15183.42746100999,177.42159684000217,50755.1990628 2025-10-02,14:44:47.000,275,11029521,-795,0,1759416286,15183.46787886999,177.1678281600034,50755.15714008001 2025-10-02,14:44:48.000,275,11029509,-795,0,1759416287,15183.461142559994,176.794224270001,50755.05233328 2025-10-02,14:44:49.000,275,11029486,-795,0,1759416288,15183.420724699994,176.44176777000393,50755.07329464 2025-10-02,14:44:50.000,275,11029457,-795,0,1759416289,15183.299471119994,176.15980257000047,50754.93355224 2025-10-02,14:44:51.000,275,11029467,-795,0,1759416290,15183.259053259993,175.92013215000043,50754.91957800001 2025-10-02,14:44:52.000,275,11029516,-795,0,1759416291,15183.131063369998,175.57472478000273,50754.64708032 2025-10-02,14:44:53.000,275,11029442,-795,0,1759416292,15183.124327060003,175.29980870999862,50754.64708032 2025-10-02,14:44:54.000,275,11029506,-795,0,1759416293,15183.124327060003,175.05308915999922,50754.75188712001 2025-10-02,14:44:55.000,275,11029501,-795,0,1759416294,15183.077172889993,174.91210656000476,50754.65406744001 2025-10-02,14:44:56.000,275,11029494,-795,0,1759416295,15182.969391929997,174.68653440000344,50754.60515760001 2025-10-02,14:44:57.000,275,11029484,-795,0,1759416296,15182.922237760002,174.55260093000106,50754.570222 2025-10-02,14:44:58.000,275,11029466,-795,0,1759416297,15182.787511559996,174.36932355000317,50754.423492480004 2025-10-02,14:44:59.000,275,11029468,-795,0,1759416298,15182.720148460001,174.20719356000336,50754.35362128 2025-10-02,14:45:00.000,275,11029497,-795,0,1759416299,15182.605631189996,174.08030922000034,50754.30471144 2025-10-02,14:45:01.000,275,11029533,-795,0,1759416300,15182.464168679995,173.87588445000438,50754.21387888 2025-10-02,14:45:02.000,275,11029518,-795,0,1759416301,15182.201452589994,173.6432631600037,50753.96932968 2025-10-02,14:45:03.000,275,11029543,-795,0,1759416302,15182.127353179989,173.45998577999853,50753.85753576 2025-10-02,14:45:04.000,275,11029452,-795,0,1759416303,15182.086935319989,173.29785578999872,50753.78067744 2025-10-02,14:45:05.000,275,11029513,-795,0,1759416304,15182.046517459989,173.14277492999827,50753.85753576 2025-10-02,14:45:06.000,275,11029427,-795,0,1759416305,15181.945472809988,172.94539929000166,50753.86452288001 2025-10-02,14:45:07.000,275,11029503,-795,0,1759416306,15181.898318639993,172.79736756000057,50753.82958728 2025-10-02,14:45:08.000,275,11029504,-795,0,1759416307,15181.864637090002,172.60704105000332,50753.76670320001 2025-10-02,14:45:09.000,275,11029495,-795,0,1759416308,15181.810746609997,172.4167145399988,50753.74574184001 2025-10-02,14:45:10.000,275,11029503,-795,0,1759416309,15181.736647199992,172.36737063000328,50753.78067744 2025-10-02,14:45:11.000,275,11029524,-795,0,1759416310,15181.655811479992,172.26163367999834,50753.64093504 2025-10-02,14:45:12.000,275,11029522,-795,0,1759416311,15181.50087635,172.2334371600009,50753.40337296 2025-10-02,14:45:13.000,275,11029490,-795,0,1759416312,15181.48066742,172.21228977000283,50753.522154 2025-10-02,14:45:14.000,275,11029468,-795,0,1759416313,15181.39309538999,172.1347493400026,50753.49420552 2025-10-02,14:45:15.000,275,11029527,-795,0,1759416314,15181.25163287999,172.09950368999853,50753.4522828 2025-10-02,14:45:16.000,275,11029522,-795,0,1759416315,15181.09669775,172.050159780003,50753.41036008001 2025-10-02,14:45:17.000,275,11029504,-795,0,1759416316,15180.908081069989,172.0360615200043,50753.389398720006 2025-10-02,14:45:18.000,275,11029485,-795,0,1759416317,15180.773354869998,172.0219632599983,50753.31254040001 2025-10-02,14:45:19.000,275,11029513,-795,0,1759416318,15180.625156050002,172.05720891000237,50753.368437360004 2025-10-02,14:45:20.000,275,11029486,-795,0,1759416319,15180.476957229992,172.0219632599983,50753.38241160001 2025-10-02,14:45:21.000,275,11029525,-795,0,1759416320,15180.247922689996,172.02901238999766,50753.270617680006 2025-10-02,14:45:22.000,275,11029526,-795,0,1759416321,15179.97173397999,171.9867176100015,50752.935235920006 2025-10-02,14:45:23.000,275,11029461,-795,0,1759416322,15179.924579809995,172.04311065000365,50752.9631844 2025-10-02,14:45:24.000,275,11029481,-795,0,1759416323,15179.85721671,172.12770021000324,50753.15882376 2025-10-02,14:45:25.000,275,11029552,-795,0,1759416324,15179.803326229994,172.24048629000026,50753.17978512 2025-10-02,14:45:26.000,275,11029474,-795,0,1759416325,15179.735963129999,172.21228977000283,50753.09593968001 2025-10-02,14:45:27.000,275,11029528,-795,0,1759416326,15179.729226819989,172.24048629000026,50753.08895256 2025-10-02,14:45:28.000,275,11029507,-795,0,1759416327,15179.601236929993,172.24753541999962,50753.02606848001 2025-10-02,14:45:29.000,275,11029512,-795,0,1759416328,15179.554082759998,172.26163367999834,50752.90728744001 2025-10-02,14:45:30.000,275,11029553,-795,0,1759416329,15179.473247039998,172.2334371600009,50752.816454880005 2025-10-02,14:45:31.000,275,11029546,-795,0,1759416330,15179.412620249997,172.19114238000475,50752.79549352 2025-10-02,14:45:32.000,275,11029531,-795,0,1759416331,15179.197058329992,172.0854054299998,50752.52299584001 2025-10-02,14:45:33.000,275,11029503,-795,0,1759416332,15179.102749990001,171.9867176100015,50752.41818904 2025-10-02,14:45:34.000,275,11029506,-795,0,1759416333,15179.143167850001,171.88098066000384,50752.66273824 2025-10-02,14:45:35.000,275,11029518,-795,0,1759416334,15179.0421232,171.7399980600021,50752.60684128 2025-10-02,14:45:36.000,275,11029513,-795,0,1759416335,15178.90066069,171.6413102400038,50752.52299584001 2025-10-02,14:45:37.000,275,11029517,-795,0,1759416336,15178.765934489995,171.57081894000294,50752.48806024 2025-10-02,14:45:38.000,275,11029514,-795,0,1759416337,15178.523427329994,171.43688547000056,50752.383253440006 2025-10-02,14:45:39.000,275,11029495,-795,0,1759416338,15178.341546959993,171.2818046100001,50752.30639512001 2025-10-02,14:45:40.000,275,11029521,-795,0,1759416339,15178.092303489997,171.22541156999796,50752.18761408001 2025-10-02,14:45:41.000,275,11029485,-795,0,1759416340,15177.964313600001,171.14082200999837,50752.15267848 2025-10-02,14:45:42.000,275,11029493,-795,0,1759416341,15177.69486119999,171.06328157999815,50752.026910320004 2025-10-02,14:45:43.000,275,11029529,-795,0,1759416342,15177.53318975999,171.0562324499988,50752.13171712 2025-10-02,14:45:44.000,275,11029499,-795,0,1759416343,15177.304155219994,170.95754463000048,50752.17363984 2025-10-02,14:45:45.000,275,11029529,-795,0,1759416344,15177.108802229988,170.95754463000048,50752.145691360005 2025-10-02,14:45:46.000,275,11029442,-795,0,1759416345,15176.886504000002,170.9363972400024,50752.17363984 2025-10-02,14:45:47.000,275,11029537,-795,0,1759416346,15176.576633739991,170.92934811000305,50752.1596656 2025-10-02,14:45:48.000,275,11029506,-795,0,1759416347,15176.246554549994,170.9082007199977,50752.075820160004 2025-10-02,14:45:49.000,275,11029473,-795,0,1759416348,15176.010783699989,170.95754463000048,50752.12473 2025-10-02,14:45:50.000,275,11029554,-795,0,1759416349,15175.795221779998,171.0350850600007,50752.20857544001 2025-10-02,14:45:51.000,275,11029522,-795,0,1759416350,15175.559450929992,171.09852723000222,50752.25049816 2025-10-02,14:45:52.000,275,11029498,-795,0,1759416351,15175.25631697999,171.25360809000267,50751.96402624 2025-10-02,14:45:53.000,275,11029458,-795,0,1759416352,15175.04075506,171.40868895000312,50751.95005200001 2025-10-02,14:45:54.000,275,11029509,-795,0,1759416353,15174.966655649994,171.54967155000486,50752.08979440001 2025-10-02,14:45:55.000,275,11029500,-795,0,1759416354,15174.737621109998,171.69065414999932,50752.04088456001 2025-10-02,14:45:56.000,275,11029520,-795,0,1759416355,15174.623103839993,171.81753849000233,50752.026910320004 2025-10-02,14:45:57.000,275,11029523,-795,0,1759416356,15174.481641329992,171.94442282999808,50752.10376864 2025-10-02,14:45:58.000,275,11029514,-795,0,1759416357,15174.319969889992,172.09245455999917,50752.03389744 2025-10-02,14:45:59.000,275,11029499,-795,0,1759416358,15174.266079410001,172.27573194000433,50752.00594896 2025-10-02,14:46:00.000,275,11029527,-795,0,1759416359,15174.191979999996,172.40261628000007,50751.978000480005 2025-10-02,14:46:01.000,275,11029495,-795,0,1759416360,15174.06399011,172.50130409999838,50752.00594896 2025-10-02,14:46:02.000,275,11029564,-795,0,1759416361,15173.9225276,172.67753235000418,50751.82428384 2025-10-02,14:46:03.000,275,11029562,-795,0,1759416362,15173.94273653,172.81146581999928,50752.06184592 2025-10-02,14:46:04.000,275,11029526,-795,0,1759416363,15173.87537342999,172.86080973000207,50751.99896184001 2025-10-02,14:46:05.000,275,11029538,-795,0,1759416364,15173.747383539994,172.88195712000015,50751.94306488 2025-10-02,14:46:06.000,275,11029522,-795,0,1759416365,15173.673284129989,172.95244842000102,50751.99197472 2025-10-02,14:46:07.000,275,11029492,-795,0,1759416366,15173.605921029994,172.9383501600023,50751.93607776 2025-10-02,14:46:08.000,275,11029528,-795,0,1759416367,15173.511612689988,172.98769406999781,50751.82428384 2025-10-02,14:46:09.000,275,11029512,-795,0,1759416368,15173.444249589993,173.05818536999868,50751.775374 2025-10-02,14:46:10.000,275,11029427,-795,0,1759416369,15173.383622799993,173.07933276000404,50751.78236112001 2025-10-02,14:46:11.000,275,11029540,-795,0,1759416370,15173.403831729993,173.07933276000404,50751.85223232001 2025-10-02,14:46:12.000,275,11029510,-795,0,1759416371,15173.296050769997,173.1357257999989,50751.642618720005 2025-10-02,14:46:13.000,275,11029465,-795,0,1759416372,15173.228687670002,173.19211884000106,50751.572747520004 2025-10-02,14:46:14.000,275,11029514,-795,0,1759416373,15173.255632909997,173.2485118800032,50751.82428384 2025-10-02,14:46:15.000,275,11029527,-795,0,1759416374,15173.262369219992,173.3471997000015,50751.79633536 2025-10-02,14:46:16.000,275,11029519,-795,0,1759416375,15173.181533499992,173.43883839000046,50751.73345128001 2025-10-02,14:46:17.000,275,11029542,-795,0,1759416376,15173.174797189997,173.5586736000041,50751.72646416 2025-10-02,14:46:18.000,275,11029536,-795,0,1759416377,15173.141115639992,173.73490185000264,50751.691528560004 2025-10-02,14:46:19.000,275,11029497,-795,0,1759416378,15173.060279919991,173.9393266199986,50751.62165736 2025-10-02,14:46:20.000,275,11029529,-795,0,1759416379,15172.959235269991,174.05916183000227,50751.55877328 2025-10-02,14:46:21.000,275,11029514,-795,0,1759416380,15172.90534479,174.20719356000336,50751.62165736 2025-10-02,14:46:22.000,275,11029556,-795,0,1759416381,15172.750409659995,174.3975200700006,50751.544799040006 2025-10-02,14:46:23.000,275,11029533,-795,0,1759416382,15172.689782869995,174.61604310000257,50751.68454144001 2025-10-02,14:46:24.000,275,11029544,-795,0,1759416383,15172.59547452999,174.7288291799996,50751.65659296 2025-10-02,14:46:25.000,275,11029506,-795,0,1759416384,15172.49442987999,174.9544013400009,50751.712489920006 2025-10-02,14:46:26.000,275,11029522,-795,0,1759416385,15172.400121539999,175.16587524000352,50751.70550280001 2025-10-02,14:46:27.000,275,11029511,-795,0,1759416386,15172.278867959998,175.37030000999948,50751.78934824 2025-10-02,14:46:28.000,275,11029517,-795,0,1759416387,15172.177823309998,175.58882304000144,50751.70550280001 2025-10-02,14:46:29.000,275,11029524,-795,0,1759416388,15172.083514969992,175.80029694000405,50751.64960584 2025-10-02,14:46:30.000,275,11029535,-795,0,1759416389,15171.995942939997,176.07521301000088,50751.70550280001 2025-10-02,14:46:31.000,275,11029546,-795,0,1759416390,15171.888161980001,176.32193256000028,50751.69851568 2025-10-02,14:46:32.000,275,11029565,-795,0,1759416391,15171.760172089991,176.58979949999775,50751.523837680004 2025-10-02,14:46:33.000,275,11029528,-795,0,1759416392,15171.72649054,176.84356818000379,50751.712489920006 2025-10-02,14:46:34.000,275,11029500,-795,0,1759416393,15171.72649054,177.0550420799991,50751.810309600005 2025-10-02,14:46:35.000,275,11029539,-795,0,1759416394,15171.672600059996,177.33700728000258,50751.87319368001 2025-10-02,14:46:36.000,275,11029554,-795,0,1759416395,15171.61870957999,177.5978250900007,50751.90114216001 2025-10-02,14:46:37.000,275,11029540,-795,0,1759416396,15171.55808278999,177.8445446400001,50751.978000480005 2025-10-02,14:46:38.000,275,11029494,-795,0,1759416397,15171.45703813999,178.1053624499982,50751.9849876 2025-10-02,14:46:39.000,275,11029505,-795,0,1759416398,15171.38293873,178.3168363500008,50751.9849876 2025-10-02,14:46:40.000,275,11029553,-795,0,1759416399,15171.34252087,178.5847032899983,50752.10376864 2025-10-02,14:46:41.000,275,11029551,-795,0,1759416400,15171.228003599994,178.78912806000153,50752.18062696 2025-10-02,14:46:42.000,275,11029564,-795,0,1759416401,15171.126958949993,179.00060196000413,50752.08979440001 2025-10-02,14:46:43.000,275,11029520,-795,0,1759416402,15171.147167879994,179.26141977000225,50752.25748528001 2025-10-02,14:46:44.000,275,11029510,-795,0,1759416403,15171.147167879994,179.49404106000293,50752.28543376001 2025-10-02,14:46:45.000,275,11029566,-795,0,1759416404,15171.153904189989,179.7266623500036,50752.34133072 2025-10-02,14:46:46.000,275,11029562,-795,0,1759416405,15171.106750019993,179.98748016000172,50752.42517616001 2025-10-02,14:46:47.000,275,11029580,-795,0,1759416406,15171.093277399988,180.20600319000368,50752.5090216 2025-10-02,14:46:48.000,275,11029583,-795,0,1759416407,15171.005705369993,180.44567361000372,50752.47408600001 2025-10-02,14:46:49.000,275,11029511,-795,0,1759416408,15170.992232749988,180.60780360000354,50752.52299584001 2025-10-02,14:46:50.000,275,11029536,-795,0,1759416409,15170.837297619997,180.8122283699995,50752.47408600001 2025-10-02,14:46:51.000,275,11029504,-795,0,1759416410,15170.763198209992,181.01665314000275,50752.57190568001 2025-10-02,14:46:52.000,275,11029517,-795,0,1759416411,15170.574581529996,181.19288139000128,50752.4391504 2025-10-02,14:46:53.000,275,11029417,-795,0,1759416412,15170.581317839991,181.38320789999852,50752.60684128 2025-10-02,14:46:54.000,275,11029488,-795,0,1759416413,15170.493745809996,181.59468180000113,50752.66972536001 2025-10-02,14:46:55.000,275,11029523,-795,0,1759416414,15170.36575592,181.75681179000094,50752.73260944 2025-10-02,14:46:56.000,275,11029520,-795,0,1759416415,15170.22429341,181.95418743000482,50752.65575112 2025-10-02,14:46:57.000,275,11029521,-795,0,1759416416,15170.09630351999,182.10221915999864,50752.65575112 2025-10-02,14:46:58.000,275,11029480,-795,0,1759416417,15169.961577319998,182.2854965400038,50752.62081552001 2025-10-02,14:46:59.000,275,11029481,-795,0,1759416418,15169.874005289988,182.4687739200017,50752.718635200006 2025-10-02,14:47:00.000,275,11029534,-795,0,1759416419,15169.766224329993,182.65910042999894,50752.67671248 2025-10-02,14:47:01.000,275,11029536,-795,0,1759416420,15169.570871340002,182.80713216000004,50752.64177688001 2025-10-02,14:47:02.000,275,11029525,-795,0,1759416421,15169.382254659991,182.99745867000456,50752.54395720001 2025-10-02,14:47:03.000,275,11029472,-795,0,1759416422,15169.274473699996,183.2371290900046,50752.5090216 2025-10-02,14:47:04.000,275,11029540,-795,0,1759416423,15169.173429049995,183.3710625599997,50752.59286704001 2025-10-02,14:47:05.000,275,11029501,-795,0,1759416424,15169.07912070999,183.62483123999846,50752.69068672001 2025-10-02,14:47:06.000,275,11029433,-795,0,1759416425,15168.971339749995,183.8292560100017,50752.62780264 2025-10-02,14:47:07.000,275,11029516,-795,0,1759416426,15168.883767719999,184.06187730000238,50752.66273824 2025-10-02,14:47:08.000,275,11029515,-795,0,1759416427,15168.843349859999,184.2240072900022,50752.697673840004 2025-10-02,14:47:09.000,275,11029493,-795,0,1759416428,15168.728832589994,184.386137280002,50752.71164808001 2025-10-02,14:47:10.000,275,11029560,-795,0,1759416429,15168.641260559998,184.5976111800046,50752.67671248 2025-10-02,14:47:11.000,275,11029549,-795,0,1759416430,15168.654733179988,184.80908507999993,50752.66972536001 2025-10-02,14:47:12.000,275,11029483,-795,0,1759416431,15168.486325429993,184.95711681000103,50752.44613752 2025-10-02,14:47:13.000,275,11029514,-795,0,1759416432,15168.486325429993,185.19678723000106,50752.578892800004 2025-10-02,14:47:14.000,275,11029533,-795,0,1759416433,15168.479589119997,185.33072070000344,50752.52299584001 2025-10-02,14:47:15.000,275,11029520,-795,0,1759416434,15168.385280779992,185.46465416999854,50752.481073120005 2025-10-02,14:47:16.000,275,11029536,-795,0,1759416435,15168.317917679997,185.5844893800022,50752.40421480001 2025-10-02,14:47:17.000,275,11029530,-795,0,1759416436,15168.304445059992,185.746619370002,50752.34831784 2025-10-02,14:47:18.000,275,11029524,-795,0,1759416437,15168.324653989992,185.88055284000438,50752.41818904 2025-10-02,14:47:19.000,275,11029518,-795,0,1759416438,15168.290972440001,186.00743718000012,50752.35530496001 2025-10-02,14:47:20.000,275,11029499,-795,0,1759416439,15168.317917679997,186.00743718000012,50752.28543376001 2025-10-02,14:47:21.000,275,11029563,-795,0,1759416440,15168.351599230002,186.0920267399997,50752.34831784 2025-10-02,14:47:22.000,275,11029496,-795,0,1759416441,15168.297708749997,186.1766162999993,50751.99197472 2025-10-02,14:47:23.000,275,11029489,-795,0,1759416442,15168.358335539997,186.25415672999952,50752.145691360005 2025-10-02,14:47:24.000,275,11029521,-795,0,1759416443,15168.378544469997,186.38104107000254,50752.243511040004 2025-10-02,14:47:25.000,275,11029519,-795,0,1759416444,15168.405489709992,186.4515323700034,50752.20158832 2025-10-02,14:47:26.000,275,11029521,-795,0,1759416445,15168.365071849992,186.47267976000148,50752.11075576 2025-10-02,14:47:27.000,275,11029557,-795,0,1759416446,15168.317917679997,186.50087627999892,50752.13171712 2025-10-02,14:47:28.000,275,11029548,-795,0,1759416447,15168.243818269992,186.5854658399985,50751.9151164 2025-10-02,14:47:29.000,275,11029528,-795,0,1759416448,15168.223609339992,186.6700553999981,50751.96402624 2025-10-02,14:47:30.000,275,11029511,-795,0,1759416449,15168.169718860001,186.6982519200028,50751.96402624 2025-10-02,14:47:31.000,275,11029537,-795,0,1759416450,15168.095619449996,186.76874322000367,50751.95005200001 2025-10-02,14:47:32.000,275,11029539,-795,0,1759416451,15167.873321219995,186.80398887000047,50751.69851568 2025-10-02,14:47:33.000,275,11029458,-795,0,1759416452,15167.83963966999,186.87448017000133,50751.86620656 2025-10-02,14:47:34.000,275,11029550,-795,0,1759416453,15167.711649779994,186.93792234000284,50751.740438400004 2025-10-02,14:47:35.000,275,11029541,-795,0,1759416454,15167.529769409994,186.9449714700022,50751.72646416 2025-10-02,14:47:36.000,275,11029510,-715,0,1759416455,15167.415252139988,187.0436592900005,50751.75441264001 2025-10-02,14:47:37.000,275,11029493,-795,0,1759416456,15167.307471179993,187.14939623999817,50751.71947704 2025-10-02,14:47:38.000,275,11029577,-795,0,1759416457,15167.179481289997,187.18464189000224,50751.68454144001 2025-10-02,14:47:39.000,275,11029523,-795,0,1759416458,15166.990864610001,187.30447709999862,50751.57973464 2025-10-02,14:47:40.000,275,11029533,-795,0,1759416459,15166.82919317,187.32562449000397,50751.593708880006 2025-10-02,14:47:41.000,275,11029547,-795,0,1759416460,15166.66752173,187.4736562199978,50751.5308248 2025-10-02,14:47:42.000,275,11029514,-795,0,1759416461,15166.465432429999,187.60758969000017,50751.426018000006 2025-10-02,14:47:43.000,275,11029543,-795,0,1759416462,15166.323969919998,187.71332663999783,50751.43999224 2025-10-02,14:47:44.000,275,11029546,-795,0,1759416463,15166.189243719993,187.8331618500015,50751.474927840005 2025-10-02,14:47:45.000,275,11029525,-795,0,1759416464,15166.041044899997,188.00939010000002,50751.38409528 2025-10-02,14:47:46.000,275,11029479,-795,0,1759416465,15165.892846080002,188.13627444000304,50751.39806952001 2025-10-02,14:47:47.000,275,11029523,-795,0,1759416466,15165.737910949996,188.27020790999813,50751.51685056001 2025-10-02,14:47:48.000,275,11029511,-795,0,1759416467,15165.52908534,188.37594486000307,50751.4609536 2025-10-02,14:47:49.000,275,11029491,-795,0,1759416468,15165.38762283,188.48168181000074,50751.51685056001 2025-10-02,14:47:50.000,275,11029528,-795,0,1759416469,15165.225951389999,188.6156152800031,50751.48890208 2025-10-02,14:47:51.000,275,11029542,-795,0,1759416470,15165.097961499989,188.77774527000292,50751.41204376 2025-10-02,14:47:52.000,275,11029544,-795,0,1759416471,15164.875663270002,188.85528570000315,50751.209417280006 2025-10-02,14:47:53.000,275,11029520,-795,0,1759416472,15164.781354929997,188.95397352000145,50751.2862756 2025-10-02,14:47:54.000,275,11029547,-795,0,1759416473,15164.740937069997,189.0456122100004,50751.426018000006 2025-10-02,14:47:55.000,275,11029516,-795,0,1759416474,15164.565793009991,189.1090543800019,50751.29326272 2025-10-02,14:47:56.000,275,11029564,-795,0,1759416475,15164.518638839996,189.12315264000063,50751.36313392 2025-10-02,14:47:57.000,275,11029526,-795,0,1759416476,15164.464748359991,189.23593871999765,50751.33518544 2025-10-02,14:47:58.000,275,11029520,-795,0,1759416477,15164.42433049999,189.2288895899983,50751.32819832001 2025-10-02,14:47:59.000,275,11029536,-795,0,1759416478,15164.39064895,189.27118437000172,50751.3212112 2025-10-02,14:48:00.000,275,11029504,-795,0,1759416479,15164.37044002,189.25003698000364,50751.34915968001 2025-10-02,14:48:01.000,275,11029495,-795,0,1759416480,15164.33002216,189.25003698000364,50751.34915968001 2025-10-02,14:48:02.000,275,11029525,-795,0,1759416481,15164.26939537,189.27118437000172,50751.11858472 2025-10-02,14:48:03.000,275,11029518,-795,0,1759416482,15164.2896043,189.29938088999916,50751.19544304 2025-10-02,14:48:04.000,275,11029538,-795,0,1759416483,15164.316549539995,189.31347914999787,50751.36313392 2025-10-02,14:48:05.000,275,11029524,-795,0,1759416484,15164.316549539995,189.36987219000002,50751.3910824 2025-10-02,14:48:06.000,275,11029516,-795,0,1759416485,15164.316549539995,189.38397044999874,50751.377108160006 2025-10-02,14:48:07.000,275,11029514,-795,0,1759416486,15164.22224119999,189.38397044999874,50751.33518544 2025-10-02,14:48:08.000,275,11029547,-795,0,1759416487,15164.215504889995,189.46151087999897,50751.2862756 2025-10-02,14:48:09.000,275,11029540,-795,0,1759416488,15164.20876858,189.51790392000112,50751.356146800004 2025-10-02,14:48:10.000,275,11029548,-795,0,1759416489,15164.16835072,189.51790392000112,50751.37012104001 2025-10-02,14:48:11.000,275,11029529,-795,0,1759416490,15164.134669169995,189.64478826000413,50751.23037864001 2025-10-02,14:48:12.000,275,11029567,-795,0,1759416491,15164.074042379994,189.69413216999965,50751.12557184 2025-10-02,14:48:13.000,275,11029449,-795,0,1759416492,15164.10098761999,189.8139673800033,50751.16749456 2025-10-02,14:48:14.000,275,11029553,-795,0,1759416493,15164.18855965,189.95494997999776,50751.27928848001 2025-10-02,14:48:15.000,275,11029511,-795,0,1759416494,15164.16835072,190.06773606000206,50751.19544304 2025-10-02,14:48:16.000,275,11029535,-795,0,1759416495,15164.114460239995,190.13822736000293,50751.15352032 2025-10-02,14:48:17.000,275,11029521,-795,0,1759416496,15164.12793286,190.22986605000187,50750.99980368 2025-10-02,14:48:18.000,275,11029521,-795,0,1759416497,15164.255922749995,190.36379952000425,50750.98582944 2025-10-02,14:48:19.000,275,11029510,-795,0,1759416498,15164.316549539995,190.49068386,50750.98582944 2025-10-02,14:48:20.000,275,11029522,-795,0,1759416499,15164.39064895,190.57527341999958,50750.874035520006 2025-10-02,14:48:21.000,275,11029539,-795,0,1759416500,15164.518638839996,190.7515016699981,50750.874035520006 2025-10-02,14:48:22.000,275,11029542,-795,0,1759416501,15164.525375149991,190.8008455800009,50750.72730600001 2025-10-02,14:48:23.000,275,11029499,-795,0,1759416502,15164.707255519992,190.90658252999856,50750.7622416 2025-10-02,14:48:24.000,275,11029498,-795,0,1759416503,15164.767882309992,190.99117208999814,50750.755254480006 2025-10-02,14:48:25.000,275,11029521,-795,0,1759416504,15164.862190649998,191.04051600000093,50750.706344640006 2025-10-02,14:48:26.000,275,11029421,-795,0,1759416505,15164.976707919988,191.05461425999965,50750.74826736001 2025-10-02,14:48:27.000,275,11029522,-795,0,1759416506,15164.990180539993,191.1603512100046,50750.79019008 2025-10-02,14:48:28.000,275,11029515,-795,0,1759416507,15165.010389469993,191.13920381999924,50750.86704840001 2025-10-02,14:48:29.000,275,11029540,-795,0,1759416508,15164.969971609993,191.18149860000267,50750.901984000004 2025-10-02,14:48:30.000,275,11029513,-795,0,1759416509,15164.969971609993,191.1603512100046,50750.88102264 2025-10-02,14:48:31.000,275,11029535,-795,0,1759416510,15164.909344819993,191.1744494700033,50750.88102264 2025-10-02,14:48:32.000,275,11029524,-795,0,1759416511,15164.707255519992,191.1462529499986,50750.6923704 2025-10-02,14:48:33.000,275,11029478,-795,0,1759416512,15164.761145999997,191.2096951200001,50750.90897112 2025-10-02,14:48:34.000,275,11029514,-795,0,1759416513,15164.747673379992,191.1462529499986,50751.09762336 2025-10-02,14:48:35.000,275,11029522,-795,0,1759416514,15164.619683489997,191.13920381999924,50751.11159760001 2025-10-02,14:48:36.000,275,11029508,-795,0,1759416515,15164.484957289991,191.13215468999988,50751.139546080005 2025-10-02,14:48:37.000,275,11029535,-795,0,1759416516,15164.33002216,191.09690904000308,50751.23037864001 2025-10-02,14:48:38.000,275,11029530,-795,0,1759416517,15164.18182333999,191.15330207999796,50751.2164044 2025-10-02,14:48:39.000,275,11029519,-795,0,1759416518,15164.04709714,191.13920381999924,50751.17448168 2025-10-02,14:48:40.000,275,11029543,-795,0,1759416519,15163.952788799994,191.2096951200001,50751.25134000001 2025-10-02,14:48:41.000,275,11029500,-795,0,1759416520,15163.804589979998,191.30133380999905,50751.34915968001 2025-10-02,14:48:42.000,275,11029502,-795,0,1759416521,15163.589028059992,191.32953033000376,50751.22339152 2025-10-02,14:48:43.000,275,11029492,-795,0,1759416522,15163.434092930001,191.44231641000079,50751.29326272 2025-10-02,14:48:44.000,275,11029556,-795,0,1759416523,15163.400411379997,191.54805335999845,50751.48890208 2025-10-02,14:48:45.000,275,11029521,-795,0,1759416524,15163.279157799996,191.63264291999803,50751.544799040006 2025-10-02,14:48:46.000,275,11029548,-795,0,1759416525,15163.157904219996,191.79477290999785,50751.53781192001 2025-10-02,14:48:47.000,275,11029529,-795,0,1759416526,15163.0097054,191.88641160000407,50751.51685056001 2025-10-02,14:48:48.000,275,11029501,-795,0,1759416527,15162.94907861,192.05559072000324,50751.523837680004 2025-10-02,14:48:49.000,275,11029500,-795,0,1759416528,15162.88845182,192.1965733199977,50751.572747520004 2025-10-02,14:48:50.000,275,11029498,-795,0,1759416529,15162.874979199994,192.35165417999815,50751.544799040006 2025-10-02,14:48:51.000,275,11029518,-795,0,1759416530,15162.84129764999,192.4714893900018,50751.474927840005 2025-10-02,14:48:52.000,275,11029578,-795,0,1759416531,15162.746989309999,192.60542286000418,50751.25134000001 2025-10-02,14:48:53.000,275,11029470,-795,0,1759416532,15162.767198239999,192.7182089400012,50751.41204376 2025-10-02,14:48:54.000,275,11029589,-795,0,1759416533,15162.92213336999,192.87328980000166,50751.5308248 2025-10-02,14:48:55.000,275,11029520,-795,0,1759416534,15162.935605989995,193.0142724000034,50751.4609536 2025-10-02,14:48:56.000,275,11029554,-795,0,1759416535,15162.98276015999,193.12000935000106,50751.356146800004 2025-10-02,14:48:57.000,275,11029558,-795,0,1759416536,15163.05012326,193.19050065000192,50751.37012104001 2025-10-02,14:48:58.000,275,11029490,-795,0,1759416537,15163.157904219996,193.3244341200043,50751.38409528 2025-10-02,14:48:59.000,275,11029523,-795,0,1759416538,15163.15116791,193.4231219400026,50751.2862756 2025-10-02,14:49:00.000,275,11029522,-795,0,1759416539,15163.23200363,193.5077115000022,50751.2862756 2025-10-02,14:49:01.000,275,11029549,-795,0,1759416540,15163.326311969991,193.62754670999857,50751.31422408 2025-10-02,14:49:02.000,275,11029527,-795,0,1759416541,15163.306103039991,193.74033279000287,50751.12557184 2025-10-02,14:49:03.000,275,11029538,-795,0,1759416542,15163.353257210001,193.80377496000438,50751.2164044 2025-10-02,14:49:04.000,275,11029509,-795,0,1759416543,15163.380202449996,193.97295408000355,50751.09762336 2025-10-02,14:49:05.000,275,11029511,-795,0,1759416544,15163.407147689992,194.0434453800044,50751.03473928001 2025-10-02,14:49:06.000,275,11029493,-795,0,1759416545,15163.434092930001,194.14918233000208,50751.03473928001 2025-10-02,14:49:07.000,275,11029557,-795,0,1759416546,15163.487983409992,194.33950883999933,50751.03473928001 2025-10-02,14:49:08.000,275,11029530,-795,0,1759416547,15163.487983409992,194.46639318000234,50751.01377792001 2025-10-02,14:49:09.000,275,11029525,-795,0,1759416548,15163.501456029997,194.59327751999808,50750.99281656001 2025-10-02,14:49:10.000,275,11029539,-795,0,1759416549,15163.528401269992,194.7836040300026,50750.91595824001 2025-10-02,14:49:11.000,275,11029509,-795,0,1759416550,15163.461038169997,194.93868489000306,50750.922945360006 2025-10-02,14:49:12.000,275,11029559,-795,0,1759416551,15163.306103039991,195.03737271000136,50750.65044768 2025-10-02,14:49:13.000,275,11029520,-795,0,1759416552,15163.258948869996,195.19245357000182,50750.76922872 2025-10-02,14:49:14.000,275,11029583,-795,0,1759416553,15163.285894109991,195.3263870400042,50750.90897112 2025-10-02,14:49:15.000,275,11029591,-795,0,1759416554,15163.15116791,195.5237626800008,50750.96486808001 2025-10-02,14:49:16.000,275,11029529,-795,0,1759416555,15163.02317801999,195.67884354000125,50750.86704840001 2025-10-02,14:49:17.000,275,11029557,-795,0,1759416556,15162.90192443999,195.819826140003,50750.86006128 2025-10-02,14:49:18.000,275,11029521,-795,0,1759416557,15162.807616099999,195.98900526000216,50750.86006128 2025-10-02,14:49:19.000,275,11029540,-795,0,1759416558,15162.679626209989,196.1299878600039,50750.853074160004 2025-10-02,14:49:20.000,275,11029547,-795,0,1759416559,15162.592054179993,196.27097045999835,50750.755254480006 2025-10-02,14:49:21.000,275,11029571,-795,0,1759416560,15162.538163699988,196.44719871000416,50750.83909992 2025-10-02,14:49:22.000,275,11029576,-795,0,1759416561,15162.383228569997,196.51769000999775,50750.636473440005 2025-10-02,14:49:23.000,275,11029536,-795,0,1759416562,15162.369755949992,196.6022795700046,50750.853074160004 2025-10-02,14:49:24.000,275,11029509,-795,0,1759416563,15162.363019639997,196.6868691300042,50750.922945360006 2025-10-02,14:49:25.000,275,11029545,-795,0,1759416564,15162.349547019992,196.75031129999843,50750.922945360006 2025-10-02,14:49:26.000,275,11029542,-795,0,1759416565,15162.322601779997,196.77850782000314,50750.86006128 2025-10-02,14:49:27.000,275,11029560,-795,0,1759416566,15162.356283330002,196.81375346999994,50750.88102264 2025-10-02,14:49:28.000,275,11029532,-795,0,1759416567,15162.329338089992,196.83490085999802,50750.76922872 2025-10-02,14:49:29.000,275,11029559,-795,0,1759416568,15162.356283330002,196.87719564000145,50750.84608704001 2025-10-02,14:49:30.000,275,11029532,-795,0,1759416569,15162.410173809993,196.91244128999824,50750.7622416 2025-10-02,14:49:31.000,275,11029561,-795,0,1759416570,15162.457327980002,196.97588345999975,50750.76922872 2025-10-02,14:49:32.000,275,11029561,-795,0,1759416571,15162.430382739993,197.05342388999998,50750.50371816 2025-10-02,14:49:33.000,275,11029551,-795,0,1759416572,15162.538163699988,197.18735736000235,50750.67140904 2025-10-02,14:49:34.000,275,11029554,-795,0,1759416573,15162.639208349989,197.3424382200028,50750.61551208 2025-10-02,14:49:35.000,275,11029581,-795,0,1759416574,15162.706571449999,197.4904699500039,50750.59455072 2025-10-02,14:49:36.000,275,11029545,-795,0,1759416575,15162.773934549994,197.71604210999794,50750.44083408001 2025-10-02,14:49:37.000,275,11029528,-795,0,1759416576,15162.84803396,197.87817209999776,50750.33602728 2025-10-02,14:49:38.000,275,11029517,-795,0,1759416577,15162.895188129994,198.07554774000164,50750.31506592 2025-10-02,14:49:39.000,275,11029577,-795,0,1759416578,15162.915397059995,198.19538294999802,50750.17532352001 2025-10-02,14:49:40.000,275,11029550,-795,0,1759416579,15162.94907861,198.3927585900019,50749.95173568 2025-10-02,14:49:41.000,275,11029522,-795,0,1759416580,15163.097277429995,198.6042324900045,50749.90282584 2025-10-02,14:49:42.000,275,11029546,-795,0,1759416581,15163.198322079996,198.74521508999896,50749.72116072001 2025-10-02,14:49:43.000,275,11029554,-795,0,1759416582,15163.400411379997,198.86505030000262,50749.6443024 2025-10-02,14:49:44.000,275,11029568,-795,0,1759416583,15163.669863779993,199.02718029000243,50749.532508480006 2025-10-02,14:49:45.000,275,11029519,-795,0,1759416584,15163.892162009994,199.11881898000138,50749.47661152 2025-10-02,14:49:46.000,275,11029488,-795,0,1759416585,15164.16835072,199.21750679999968,50749.462637280005 2025-10-02,14:49:47.000,275,11029560,-795,0,1759416586,15164.464748359991,199.18931028000225,50749.37879184 2025-10-02,14:49:48.000,275,11029534,-795,0,1759416587,15164.680310279997,199.20340854000096,50749.28097216 2025-10-02,14:49:49.000,275,11029527,-795,0,1759416588,15164.956498989988,199.21750679999968,50749.308920639996 2025-10-02,14:49:50.000,275,11029545,-795,0,1759416589,15165.192269839994,199.17521202000353,50749.2250752 2025-10-02,14:49:51.000,275,11029518,-795,0,1759416590,15165.374150209995,199.13996636999946,50749.11328128 2025-10-02,14:49:52.000,275,11029556,-795,0,1759416591,15165.535821649995,199.0694750699986,50748.89668056 2025-10-02,14:49:53.000,275,11029562,-795,0,1759416592,15165.697493089996,199.02013116000307,50748.8757192 2025-10-02,14:49:54.000,275,11029560,-795,0,1759416593,15165.865900839992,198.90734507999878,50748.910654800005 2025-10-02,14:49:55.000,275,11029519,-795,0,1759416594,15166.000627039997,198.7381659599996,50748.742963920005 2025-10-02,14:49:56.000,275,11029572,-795,0,1759416595,15166.115144310003,198.5901342299985,50748.7010412 2025-10-02,14:49:57.000,275,11029522,-795,0,1759416596,15166.236397889988,198.47029902000213,50748.58924728 2025-10-02,14:49:58.000,275,11029534,-795,0,1759416597,15166.357651469989,198.31521816000168,50748.54732456001 2025-10-02,14:49:59.000,275,11029544,-795,0,1759416598,15166.47890504999,198.20243208000466,50748.456492000005 2025-10-02,14:50:00.000,275,11029546,-795,0,1759416599,15166.57994969999,198.10374425999908,50748.37963368001 2025-10-02,14:50:01.000,275,11029521,-795,0,1759416600,15166.74162113999,197.99095818000205,50748.40059504001 2025-10-02,14:50:02.000,275,11029531,-795,0,1759416601,15166.70120327999,197.84997558000032,50748.14207160001 2025-10-02,14:50:03.000,275,11029502,-795,0,1759416602,15166.78877531,197.73014037000394,50748.23290416001 2025-10-02,14:50:04.000,275,11029522,-795,0,1759416603,15166.903292579991,197.55391211999813,50748.27482688 2025-10-02,14:50:05.000,275,11029531,-795,0,1759416604,15166.957183059996,197.41997865000303,50748.23290416001 2025-10-02,14:50:06.000,275,11029488,-795,0,1759416605,15166.950446750001,197.2789960500013,50748.08617464 2025-10-02,14:50:07.000,275,11029522,-795,0,1759416606,15166.977391989996,197.15916083999764,50748.121110240005 2025-10-02,14:50:08.000,275,11029524,-795,0,1759416607,15167.038018779996,197.04637476000062,50748.07918752 2025-10-02,14:50:09.000,275,11029552,-795,0,1759416608,15167.064964019992,196.9688343300004,50748.08617464 2025-10-02,14:50:10.000,275,11029509,-795,0,1759416609,15167.145799739992,196.83490085999802,50748.06521328001 2025-10-02,14:50:11.000,275,11029494,-795,0,1759416610,15167.287262249993,196.7573604299978,50748.10014888 2025-10-02,14:50:12.000,275,11029559,-795,0,1759416611,15167.334416420003,196.6375252200014,50747.98136784 2025-10-02,14:50:13.000,275,11029529,-795,0,1759416612,15167.469142619993,196.49654261999967,50748.08617464 2025-10-02,14:50:14.000,275,11029500,-795,0,1759416613,15167.529769409994,196.40490393000073,50748.288801120005 2025-10-02,14:50:15.000,275,11029511,-795,0,1759416614,15167.563450959999,196.27097045999835,50748.239891280005 2025-10-02,14:50:16.000,275,11029529,-795,0,1759416615,15167.563450959999,196.1440861200026,50748.29578824 2025-10-02,14:50:17.000,275,11029545,-795,0,1759416616,15167.597132509989,196.03834916999767,50748.34469808 2025-10-02,14:50:18.000,275,11029505,-755,0,1759416617,15167.597132509989,195.89031744000386,50748.28181400001 2025-10-02,14:50:19.000,275,11029539,-795,0,1759416618,15167.603868819999,195.74933484000212,50748.36565944 2025-10-02,14:50:20.000,275,11029521,-795,0,1759416619,15167.61734143999,195.62949962999846,50748.407582160005 2025-10-02,14:50:21.000,275,11029515,-795,0,1759416620,15167.597132509989,195.55900833000487,50748.42854352001 2025-10-02,14:50:22.000,275,11029552,-795,0,1759416621,15167.563450959999,195.3404853000029,50748.358672320006 2025-10-02,14:50:23.000,275,11029522,-795,0,1759416622,15167.583659889999,195.26999400000204,50748.36565944 2025-10-02,14:50:24.000,275,11029555,-795,0,1759416623,15167.664495609999,195.10081488000287,50748.44251776 2025-10-02,14:50:25.000,275,11029544,-795,0,1759416624,15167.644286679999,195.00917619000393,50748.48444048 2025-10-02,14:50:26.000,275,11029450,-795,0,1759416625,15167.70491347,194.84704620000412,50748.51937608001 2025-10-02,14:50:27.000,275,11029526,-795,0,1759416626,15167.81943073999,194.69901447000302,50748.58924728 2025-10-02,14:50:28.000,275,11029493,-795,0,1759416627,15167.832903359995,194.48754057000042,50748.61719576001 2025-10-02,14:50:29.000,275,11029570,-795,0,1759416628,15167.933948009995,194.2901649300038,50748.624182880005 2025-10-02,14:50:30.000,275,11029522,-795,0,1759416629,15168.014783729996,194.0786910300012,50748.68007984 2025-10-02,14:50:31.000,275,11029563,-795,0,1759416630,15168.156246239996,193.8178732200031,50748.81283512001 2025-10-02,14:50:32.000,275,11029550,-795,0,1759416631,15168.149509930001,193.54295714999898,50748.54732456001 2025-10-02,14:50:33.000,275,11029528,-795,0,1759416632,15168.317917679997,193.3103358599983,50748.60322152 2025-10-02,14:50:34.000,275,11029553,-795,0,1759416633,15168.452643880002,193.02132153000275,50748.840783600004 2025-10-02,14:50:35.000,275,11029545,-795,0,1759416634,15168.600842699998,192.72525807000056,50748.83379648001 2025-10-02,14:50:36.000,275,11029535,-795,0,1759416635,15168.708623659993,192.46444026000245,50748.96655176 2025-10-02,14:50:37.000,275,11029524,-795,0,1759416636,15168.769250449994,192.2600154899992,50748.959564640005 2025-10-02,14:50:38.000,275,11029519,-795,0,1759416637,15168.883767719999,191.99214855000173,50749.02244872001 2025-10-02,14:50:39.000,275,11029536,-795,0,1759416638,15169.011757609995,191.75952726000105,50749.12026840001 2025-10-02,14:50:40.000,275,11029561,-795,0,1759416639,15169.092593329995,191.5057585800023,50749.176165360004 2025-10-02,14:50:41.000,275,11029486,-795,0,1759416640,15169.153220119995,191.2590390300029,50749.23206232 2025-10-02,14:50:42.000,275,11029528,-795,0,1759416641,15169.11953856999,191.0475651300003,50748.9455904 2025-10-02,14:50:43.000,275,11029526,-795,0,1759416642,15169.254264769996,190.8642877500024,50749.0853328 2025-10-02,14:50:44.000,275,11029530,-795,0,1759416643,15169.449617760001,190.72330515000067,50749.35783048001 2025-10-02,14:50:45.000,275,11029557,-795,0,1759416644,15169.530453480002,190.56117516000086,50749.47661152 2025-10-02,14:50:46.000,275,11029501,-795,0,1759416645,15169.564135029992,190.39904517000105,50749.54648272 2025-10-02,14:50:47.000,275,11029531,-795,0,1759416646,15169.604552889992,190.27920996000466,50749.54648272 2025-10-02,14:50:48.000,275,11029554,-795,0,1759416647,15169.570871340002,190.17347300999973,50749.55346984001 2025-10-02,14:50:49.000,275,11029555,-795,0,1759416648,15169.577607649997,190.06773606000206,50749.700199360006 2025-10-02,14:50:50.000,275,11029526,-795,0,1759416649,15169.577607649997,190.01839214999927,50749.853916 2025-10-02,14:50:51.000,275,11029510,-795,0,1759416650,15169.557398719997,189.96904824000376,50749.90282584 2025-10-02,14:50:52.000,275,11029519,-795,0,1759416651,15169.516980859997,189.92675346000033,50749.81199328 2025-10-02,14:50:53.000,275,11029526,-795,0,1759416652,15169.530453480002,189.91970433000097,50749.895838720004 2025-10-02,14:50:54.000,275,11029525,-795,0,1759416653,15169.503508239992,189.84216390000074,50750.02160688 2025-10-02,14:50:55.000,275,11029491,-795,0,1759416654,15169.671915990002,189.8492130300001,50750.36397576001 2025-10-02,14:50:56.000,275,11029528,-795,0,1759416655,15169.759488019998,189.86331128999882,50750.350001520004 2025-10-02,14:50:57.000,275,11029550,-795,0,1759416656,15169.826851119993,189.8985569400029,50750.50371816 2025-10-02,14:50:58.000,275,11029494,-795,0,1759416657,15169.894214219988,189.8985569400029,50750.46179544001 2025-10-02,14:50:59.000,275,11029489,-795,0,1759416658,15170.022204109999,189.83511477000138,50750.52467952 2025-10-02,14:51:00.000,275,11029523,-795,0,1759416659,15170.16366662,189.8492130300001,50750.566602240004 2025-10-02,14:51:01.000,275,11029536,-795,0,1759416660,15170.31860174999,189.8139673800033,50750.61551208 2025-10-02,14:51:02.000,275,11029531,-795,0,1759416661,15170.433119019996,189.7505252100018,50750.53166664001 2025-10-02,14:51:03.000,275,11029536,-795,0,1759416662,15170.689098800001,189.73642695000308,50750.77621584001 2025-10-02,14:51:04.000,275,11029540,-795,0,1759416663,15170.850770240002,189.6518373900035,50750.81813856 2025-10-02,14:51:05.000,275,11029515,-795,0,1759416664,15171.025914299993,189.58134609000263,50750.86704840001 2025-10-02,14:51:06.000,275,11029549,-795,0,1759416665,15171.174113119989,189.46856000999833,50750.99281656001 2025-10-02,14:51:07.000,275,11029522,-795,0,1759416666,15171.31557562999,189.33462654000323,50750.95788096 2025-10-02,14:51:08.000,275,11029532,-795,0,1759416667,15171.43682920999,189.23593871999765,50751.02775216 2025-10-02,14:51:09.000,275,11029511,-795,0,1759416668,15171.52440124,189.0456122100004,50751.0067908 2025-10-02,14:51:10.000,275,11029517,-795,0,1759416669,15171.67933636999,188.82708917999844,50751.10461048 2025-10-02,14:51:11.000,275,11029509,-795,0,1759416670,15171.807326260001,188.62266441000247,50751.08364912001 2025-10-02,14:51:12.000,275,11029540,-795,0,1759416671,15171.841007809991,188.35479746999772,50750.83909992 2025-10-02,14:51:13.000,275,11029519,-795,0,1759416672,15172.096987589997,188.02348835999874,50751.06268776001 2025-10-02,14:51:14.000,275,11029499,-795,0,1759416673,15172.299076889998,187.75562142000126,50751.090636240006 2025-10-02,14:51:15.000,275,11029514,-795,0,1759416674,15172.480957259999,187.48070535000443,50751.139546080005 2025-10-02,14:51:16.000,275,11029535,-795,0,1759416675,15172.6426287,187.23398579999775,50751.02775216 2025-10-02,14:51:17.000,275,11029545,-795,0,1759416676,15172.77735489999,186.90267668999877,50751.11858472 2025-10-02,14:51:18.000,275,11029505,-795,0,1759416677,15172.952498959996,186.6348097500013,50751.16050744001 2025-10-02,14:51:19.000,275,11029552,-795,0,1759416678,15173.120906709992,186.39513933000126,50751.16050744001 2025-10-02,14:51:20.000,275,11029461,-795,0,1759416679,15173.336468629997,186.1413706500025,50751.1465332 2025-10-02,14:51:21.000,275,11029548,-795,0,1759416680,15173.504876379993,185.95104413999798,50751.17448168 2025-10-02,14:51:22.000,275,11029509,-795,0,1759416681,15173.565503169993,185.76071763000073,50750.95089384 2025-10-02,14:51:23.000,275,11029507,-795,0,1759416682,15173.82148295,185.66907894000178,50751.12557184 2025-10-02,14:51:24.000,275,11029452,-795,0,1759416683,15174.02357225,185.54924372999812,50751.10461048 2025-10-02,14:51:25.000,275,11029507,-795,0,1759416684,15174.20545262,185.42940852000174,50751.10461048 2025-10-02,14:51:26.000,275,11029514,-795,0,1759416685,15174.367124060002,185.30252417999873,50751.18146880001 2025-10-02,14:51:27.000,275,11029536,-795,0,1759416686,15174.501850259992,185.19678723000106,50751.209417280006 2025-10-02,14:51:28.000,275,11029516,-795,0,1759416687,15174.589422290002,185.06990288999805,50751.13255896001 2025-10-02,14:51:29.000,275,11029515,-795,0,1759416688,15174.676994319998,184.90777289999824,50751.16749456 2025-10-02,14:51:30.000,275,11029545,-795,0,1759416689,15174.818456829998,184.80908507999993,50751.13255896001 2025-10-02,14:51:31.000,275,11029329,-795,0,1759416690,15174.926237789994,184.70334813000227,50751.11858472 2025-10-02,14:51:32.000,275,11029542,-795,0,1759416691,15174.892556239989,184.5835129199986,50750.901984000004 2025-10-02,14:51:33.000,275,11029504,-795,0,1759416692,15175.08117292,184.47777597000095,50751.041726400006 2025-10-02,14:51:34.000,275,11029501,-795,0,1759416693,15175.209162809995,184.36498989000393,50751.22339152 2025-10-02,14:51:35.000,275,11029516,-795,0,1759416694,15175.27652590999,184.16056512000068,50751.2862756 2025-10-02,14:51:36.000,275,11029517,-795,0,1759416695,15175.330416389996,183.9913860000015,50751.17448168 2025-10-02,14:51:37.000,275,11029493,-795,0,1759416696,15175.478615209991,183.81515775000298,50751.15352032 2025-10-02,14:51:38.000,275,11029519,-795,0,1759416697,15175.599868789992,183.57548733000294,50751.19544304 2025-10-02,14:51:39.000,275,11029469,-795,0,1759416698,15175.748067610002,183.38516081999842,50751.23037864001 2025-10-02,14:51:40.000,275,11029529,-795,0,1759416699,15175.909739049988,183.0609008399988,50751.20243016001 2025-10-02,14:51:41.000,275,11029564,-795,0,1759416700,15176.051201559989,182.79303390000132,50751.2164044 2025-10-02,14:51:42.000,275,11029516,-795,0,1759416701,15176.091619419989,182.51811783000448,50751.04871352 2025-10-02,14:51:43.000,275,11029541,-795,0,1759416702,15176.266763479995,182.19385785000486,50751.16749456 2025-10-02,14:51:44.000,275,11029495,-795,0,1759416703,15176.367808129995,181.84140135000052,50751.1465332 2025-10-02,14:51:45.000,275,11029532,-795,0,1759416704,15176.468852779995,181.4677974599981,50751.139546080005 2025-10-02,14:51:46.000,275,11029501,-795,0,1759416705,15176.58337005,181.1223900900004,50751.307236960005 2025-10-02,14:51:47.000,275,11029512,-795,0,1759416706,15176.64399684,180.78403185000207,50751.25134000001 2025-10-02,14:51:48.000,275,11029496,-795,0,1759416707,15176.704623630001,180.45977187000244,50751.29326272 2025-10-02,14:51:49.000,275,11029537,-795,0,1759416708,15176.765250420001,180.1214136300041,50751.405056640004 2025-10-02,14:51:50.000,275,11029569,-795,0,1759416709,15176.765250420001,179.75485887000104,50751.50986344 2025-10-02,14:51:51.000,275,11029539,-795,0,1759416710,15176.805668280002,179.44469715000014,50751.544799040006 2025-10-02,14:51:52.000,275,11029535,-755,0,1759416711,15176.765250420001,179.19092847000138,50751.48191496 2025-10-02,14:51:53.000,275,11029568,-795,0,1759416712,15176.798931969992,178.99355283000477,50751.642618720005 2025-10-02,14:51:54.000,275,11029538,-795,0,1759416713,15176.819140899992,178.71863676000066,50751.92210352001 2025-10-02,14:51:55.000,275,11029541,-795,0,1759416714,15176.832613519997,178.52126112000406,50752.047871680006 2025-10-02,14:51:56.000,275,11029508,-795,0,1759416715,15176.738305179992,178.21109940000315,50752.01992320001 2025-10-02,14:51:57.000,275,11029550,-795,0,1759416716,15176.785459350001,178.0066746299999,50752.20857544001 2025-10-02,14:51:58.000,275,11029511,-795,0,1759416717,15176.778723039992,177.8445446400001,50752.30639512001 2025-10-02,14:51:59.000,275,11029526,-795,0,1759416718,15176.792195659997,177.66831639000156,50752.42517616001 2025-10-02,14:52:00.000,275,11029491,-795,0,1759416719,15176.832613519997,177.4497933599996,50752.44613752 2025-10-02,14:52:01.000,275,11029562,-795,0,1759416720,15176.825877210002,177.2665159800017,50752.5090216 2025-10-02,14:52:02.000,275,11029513,-795,0,1759416721,15176.832613519997,177.01979643000232,50752.299408 2025-10-02,14:52:03.000,275,11029526,-795,0,1759416722,15176.899976619992,176.84356818000379,50752.35530496001 2025-10-02,14:52:04.000,275,11029516,-795,0,1759416723,15177.048175440003,176.7448803599982,50752.52299584001 2025-10-02,14:52:05.000,275,11029539,-795,0,1759416724,15177.122274849993,176.53340646000288,50752.54395720001 2025-10-02,14:52:06.000,275,11029543,-795,0,1759416725,15177.162692709993,176.3642273400037,50752.648764000005 2025-10-02,14:52:07.000,275,11029562,-795,0,1759416726,15177.243528429994,176.1175077900043,50752.72562232 2025-10-02,14:52:08.000,275,11029540,-795,0,1759416727,15177.270473669989,175.8707882400049,50752.58587992 2025-10-02,14:52:09.000,275,11029474,-795,0,1759416728,15177.384990939994,175.65226521000295,50752.64177688001 2025-10-02,14:52:10.000,275,11029498,-795,0,1759416729,15177.465826659994,175.3984965300042,50752.59286704001 2025-10-02,14:52:11.000,275,11029552,-795,0,1759416730,15177.55339868999,175.2011208900003,50752.60684128 2025-10-02,14:52:12.000,275,11029540,-795,0,1759416731,15177.59381654999,174.9403030800022,50752.49504736 2025-10-02,14:52:13.000,275,11029529,-795,0,1759416732,15177.65444333999,174.74997656999767,50752.529982960004 2025-10-02,14:52:14.000,275,11029519,-795,0,1759416733,15177.84306002,174.4821096300002,50752.718635200006 2025-10-02,14:52:15.000,275,11029498,-795,0,1759416734,15177.971049909997,174.27063573000487,50752.73959656001 2025-10-02,14:52:16.000,275,11029554,-795,0,1759416735,15178.072094559997,174.03096531000483,50752.746583680004 2025-10-02,14:52:17.000,275,11029531,-795,0,1759416736,15178.159666589992,173.86178618999838,50752.79549352 2025-10-02,14:52:18.000,275,11029513,-795,0,1759416737,15178.220293379993,173.66441055000178,50752.78850640001 2025-10-02,14:52:19.000,275,11029522,-795,0,1759416738,15178.361755889993,173.45998577999853,50752.85837760001 2025-10-02,14:52:20.000,275,11029543,-795,0,1759416739,15178.456064229998,173.26261014000193,50752.8933132 2025-10-02,14:52:21.000,275,11029550,-795,0,1759416740,15178.543636259994,173.09343102000275,50752.865364720004 2025-10-02,14:52:22.000,275,11029544,-795,0,1759416741,15178.563845189994,172.9735958099991,50752.83042912 2025-10-02,14:52:23.000,275,11029513,-795,0,1759416742,15178.6379446,172.76212191000377,50752.92126168 2025-10-02,14:52:24.000,275,11029489,-795,0,1759416743,15178.705307699995,172.67753235000418,50752.984145760005 2025-10-02,14:52:25.000,275,11029542,-795,0,1759416744,15178.79961604,172.4801567100003,50753.01209424 2025-10-02,14:52:26.000,275,11029525,-795,0,1759416745,15178.87371544999,172.36737063000328,50753.06100408 2025-10-02,14:52:27.000,275,11029570,-795,0,1759416746,15178.93434223999,172.25458454999898,50753.17279800001 2025-10-02,14:52:28.000,275,11029497,-795,0,1759416747,15178.95455116999,172.09245455999917,50753.17978512 2025-10-02,14:52:29.000,275,11029502,-795,0,1759416748,15178.95455116999,172.0360615200043,50753.102926800006 2025-10-02,14:52:30.000,275,11029573,-795,0,1759416749,15179.028650579996,171.90212805000192,50753.16581088 2025-10-02,14:52:31.000,275,11029530,-795,0,1759416750,15179.055595819991,171.8245876200017,50753.16581088 2025-10-02,14:52:32.000,275,11029530,-795,0,1759416751,15178.99496902999,171.74704719000147,50752.95619728001 2025-10-02,14:52:33.000,275,11029542,-795,0,1759416752,15179.069068439996,171.65540850000252,50753.221707840006 2025-10-02,14:52:34.000,275,11029499,-795,0,1759416753,15179.06233213,171.55672068000422,50753.19375936001 2025-10-02,14:52:35.000,275,11029602,-795,0,1759416754,15179.143167850001,171.40868895000312,50753.347476 2025-10-02,14:52:36.000,275,11029549,-795,0,1759416755,15179.129695229996,171.28885373999947,50753.29856616 2025-10-02,14:52:37.000,275,11029557,-795,0,1759416756,15179.156640469992,171.22541156999796,50753.40337296 2025-10-02,14:52:38.000,275,11029499,-795,0,1759416757,15179.210530949997,171.09147810000286,50753.38241160001 2025-10-02,14:52:39.000,275,11029541,-795,0,1759416758,15179.351993459997,171.04918331999943,50753.536128240004 2025-10-02,14:52:40.000,275,11029545,-795,0,1759416759,15179.345257150002,170.8236111599981,50753.52914112001 2025-10-02,14:52:41.000,275,11029548,-795,0,1759416760,15179.419356559993,170.69672682000237,50753.57805096001 2025-10-02,14:52:42.000,275,11029520,-795,0,1759416761,15179.432829179997,170.52049857000384,50753.438308560006 2025-10-02,14:52:43.000,275,11029557,-795,0,1759416762,15179.473247039998,170.35131945000467,50753.487218400005 2025-10-02,14:52:44.000,275,11029525,-795,0,1759416763,15179.607973239988,170.2667298899978,50753.605999440006 2025-10-02,14:52:45.000,275,11029539,-795,0,1759416764,15179.702281579994,170.09050163999927,50753.64792216001 2025-10-02,14:52:46.000,275,11029550,-795,0,1759416765,15179.702281579994,169.94246990999818,50753.64792216001 2025-10-02,14:52:47.000,275,11029537,-795,0,1759416766,15179.735963129999,169.773290789999,50753.73875472 2025-10-02,14:52:48.000,275,11029548,-795,0,1759416767,15179.749435749989,169.59706254000048,50753.69683200001 2025-10-02,14:52:49.000,275,11029543,-795,0,1759416768,15179.749435749989,169.4278834200013,50753.82958728 2025-10-02,14:52:50.000,275,11029577,-795,0,1759416769,15179.709017889989,169.23755691000406,50753.85753576 2025-10-02,14:52:51.000,275,11029545,-795,0,1759416770,15179.675336339998,169.07542692000425,50753.94836832 2025-10-02,14:52:52.000,275,11029569,-795,0,1759416771,15179.581027999993,168.9344443200025,50753.75971608 2025-10-02,14:52:53.000,275,11029509,-795,0,1759416772,15179.527137519988,168.75821607000398,50753.89945848 2025-10-02,14:52:54.000,275,11029512,-795,0,1759416773,15179.527137519988,168.6736265100044,50754.05317512001 2025-10-02,14:52:55.000,275,11029550,-795,0,1759416774,15179.506928589988,168.55379130000074,50754.15099480001 2025-10-02,14:52:56.000,275,11029506,-795,0,1759416775,15179.479983349993,168.46920174000115,50754.19990464001 2025-10-02,14:52:57.000,275,11029518,-795,0,1759416776,15179.372202389997,168.4621526100018,50754.206891760005 2025-10-02,14:52:58.000,275,11029535,-755,0,1759416777,15179.311575599997,168.48329999999987,50754.31868568001 2025-10-02,14:52:59.000,275,11029512,-795,0,1759416778,15179.237476189992,168.4973982599986,50754.255801600004 2025-10-02,14:53:00.000,275,11029530,-795,0,1759416779,15179.122958920001,168.4973982599986,50754.26977584001 2025-10-02,14:53:01.000,275,11029533,-795,0,1759416780,15179.0421232,168.51854565000394,50754.36759552001 2025-10-02,14:53:02.000,275,11029526,-795,0,1759416781,15178.927605929995,168.55379130000074,50754.1859304 2025-10-02,14:53:03.000,275,11029546,-795,0,1759416782,15178.846770209995,168.5255947800033,50754.13003344001 2025-10-02,14:53:04.000,275,11029471,-795,0,1759416783,15178.81982497,168.59608608000417,50754.33265992 2025-10-02,14:53:05.000,275,11029532,-795,0,1759416784,15178.75919818,168.61723347000225,50754.3606084 2025-10-02,14:53:06.000,275,11029530,-795,0,1759416785,15178.69857139,168.68772477000311,50754.374582640005 2025-10-02,14:53:07.000,275,11029545,-795,0,1759416786,15178.584054119994,168.744117809998,50754.43746672001 2025-10-02,14:53:08.000,275,11029522,-795,0,1759416787,15178.503218399994,168.84985476000293,50754.40253112 2025-10-02,14:53:09.000,275,11029448,-795,0,1759416788,15178.462800539994,168.98378822999803,50754.45144096 2025-10-02,14:53:10.000,275,11029550,-795,0,1759416789,15178.368492199988,169.02608301000146,50754.41650536001 2025-10-02,14:53:11.000,275,11029565,-795,0,1759416790,15178.274183859998,169.1177217000004,50754.52131216 2025-10-02,14:53:12.000,275,11029531,-795,0,1759416791,15178.038413009992,169.1670656100032,50754.1859304 2025-10-02,14:53:13.000,275,11029550,-795,0,1759416792,15177.984522530001,169.2657534300015,50754.33265992 2025-10-02,14:53:14.000,275,11029526,-795,0,1759416793,15178.004731460001,169.37853950999852,50754.52131216 2025-10-02,14:53:15.000,275,11029557,-795,0,1759416794,15177.930632049996,169.47017820000474,50754.493363680005 2025-10-02,14:53:16.000,275,11029520,-795,0,1759416795,15177.816114779991,169.54066949999833,50754.40951824 2025-10-02,14:53:17.000,275,11029520,-795,0,1759416796,15177.72180644,169.59706254000048,50754.45842808 2025-10-02,14:53:18.000,275,11029552,-795,0,1759416797,15177.65444333999,169.7239468800035,50754.4304796 2025-10-02,14:53:19.000,275,11029500,-795,0,1759416798,15177.63423440999,169.82968383000116,50754.45144096 2025-10-02,14:53:20.000,275,11029562,-795,0,1759416799,15177.58034393,169.8578803499986,50754.423492480004 2025-10-02,14:53:21.000,275,11029511,-795,0,1759416800,15177.486035589995,169.8860768700033,50754.51432504001 2025-10-02,14:53:22.000,275,11029527,-795,0,1759416801,15177.304155219994,169.90017513000203,50754.22086600001 2025-10-02,14:53:23.000,275,11029528,-795,0,1759416802,15177.277209979999,169.94951904000482,50754.17195616 2025-10-02,14:53:24.000,275,11029526,-795,0,1759416803,15177.378254629999,170.0341086000044,50754.423492480004 2025-10-02,14:53:25.000,275,11029519,-795,0,1759416804,15177.398463559999,170.14689468000142,50754.53528640001 2025-10-02,14:53:26.000,275,11029543,-795,0,1759416805,15177.39172724999,170.21033685000293,50754.45842808 2025-10-02,14:53:27.000,275,11029564,-795,0,1759416806,15177.344573079994,170.2667298899978,50754.46541520001 2025-10-02,14:53:28.000,275,11029547,-795,0,1759416807,15177.283946289994,170.3795159700021,50754.423492480004 2025-10-02,14:53:29.000,275,11029529,-795,0,1759416808,15177.277209979999,170.4782037900004,50754.36759552001 2025-10-02,14:53:30.000,275,11029578,-795,0,1759416809,15177.176165329998,170.56984247999935,50754.40253112 2025-10-02,14:53:31.000,275,11029523,-795,0,1759416810,15177.129011159988,170.69672682000237,50754.3606084 2025-10-02,14:53:32.000,275,11029577,-795,0,1759416811,15176.866295070002,170.79541464000067,50754.23484024 2025-10-02,14:53:33.000,275,11029563,-795,0,1759416812,15176.751777799996,170.90115158999834,50754.17894328001 2025-10-02,14:53:34.000,275,11029518,-795,0,1759416813,15176.677678389991,171.01393767000263,50754.423492480004 2025-10-02,14:53:35.000,275,11029525,-795,0,1759416814,15176.53621587999,171.14082200999837,50754.34663416001 2025-10-02,14:53:36.000,275,11029527,-795,0,1759416815,15176.35433550999,171.26065722000203,50754.36759552001 2025-10-02,14:53:37.000,275,11029495,-795,0,1759416816,15176.226345619994,171.37344329999905,50754.493363680005 2025-10-02,14:53:38.000,275,11029537,-795,0,1759416817,15176.057937869999,171.57081894000294,50754.47938944 2025-10-02,14:53:39.000,275,11029536,-795,0,1759416818,15175.896266429998,171.76819457999954,50754.46541520001 2025-10-02,14:53:40.000,275,11029560,-795,0,1759416819,15175.653759269997,171.97966848000215,50754.40253112 2025-10-02,14:53:41.000,275,11029480,-795,0,1759416820,15175.519033069992,172.19114238000475,50754.5003508 2025-10-02,14:53:42.000,275,11029568,-795,0,1759416821,15175.26305329,172.45196019000286,50754.34663416001 2025-10-02,14:53:43.000,275,11029524,-795,0,1759416822,15175.06096399,172.6634340899982,50754.2907372 2025-10-02,14:53:44.000,275,11029550,-795,0,1759416823,15174.919501479999,172.93130103000294,50754.48637656001 2025-10-02,14:53:45.000,275,11029531,-795,0,1759416824,15174.751093729988,173.1498240600049,50754.444453840006 2025-10-02,14:53:46.000,275,11029537,-795,0,1759416825,15174.515322879997,173.41769100000238,50754.43746672001 2025-10-02,14:53:47.000,275,11029538,-795,0,1759416826,15174.272815719996,173.62211576999835,50754.46541520001 2025-10-02,14:53:48.000,275,11029517,-795,0,1759416827,15174.03704486999,173.90408097000181,50754.40253112 2025-10-02,14:53:49.000,275,11029548,-795,0,1759416828,15173.88210974,174.24948833999952,50754.33964704 2025-10-02,14:53:50.000,275,11029542,-795,0,1759416829,15173.680020439999,174.4821096300002,50754.31868568001 2025-10-02,14:53:51.000,275,11029530,-795,0,1759416830,15173.525085309993,174.77112396000302,50754.35362128 2025-10-02,14:53:52.000,275,11029539,-795,0,1759416831,15173.255632909997,175.0037452500037,50754.03221376001 2025-10-02,14:53:53.000,275,11029455,-795,0,1759416832,15173.161324569992,175.3139069700046,50754.21387888 2025-10-02,14:53:54.000,275,11029516,-795,0,1759416833,15173.073752539996,175.57472478000273,50754.29772432001 2025-10-02,14:53:55.000,275,11029541,-795,0,1759416834,15172.89860847999,175.82144433000212,50754.24182736 2025-10-02,14:53:56.000,275,11029555,-795,0,1759416835,15172.72346442,176.09636039999896,50754.19291752 2025-10-02,14:53:57.000,275,11029525,-795,0,1759416836,15172.63589238999,176.37127647000307,50754.16496904 2025-10-02,14:53:58.000,275,11029507,-795,0,1759416837,15172.521375119999,176.62504515000182,50754.24881448001 2025-10-02,14:53:59.000,275,11029511,-795,0,1759416838,15172.413594159989,176.8083225299997,50754.21387888 2025-10-02,14:54:00.000,275,11029511,-795,0,1759416839,15172.272131649988,177.02684556000168,50754.15099480001 2025-10-02,14:54:01.000,275,11029498,-795,0,1759416840,15172.123932829993,177.23127032999764,50754.28375008 2025-10-02,14:54:02.000,275,11029503,-795,0,1759416841,15171.942052459992,177.49208814000303,50754.01823952 2025-10-02,14:54:03.000,275,11029489,-795,0,1759416842,15171.807326260001,177.73880769000243,50754.14400768 2025-10-02,14:54:04.000,275,11029506,-795,0,1759416843,15171.692808989996,177.91503594000096,50754.109072080006 2025-10-02,14:54:05.000,275,11029509,-795,0,1759416844,15171.632182199995,178.16175549000036,50754.31868568001 2025-10-02,14:54:06.000,275,11029509,-795,0,1759416845,15171.50419231,178.38732765000168,50754.30471144 2025-10-02,14:54:07.000,275,11029576,-795,0,1759416846,15171.349257179994,178.612899810003,50754.24881448001 2025-10-02,14:54:08.000,275,11029553,-795,0,1759416847,15171.187585739994,178.8596193600024,50754.157981920005 2025-10-02,14:54:09.000,275,11029514,-795,0,1759416848,15171.079804779998,179.06404412999836,50754.24182736 2025-10-02,14:54:10.000,275,11029511,-795,0,1759416849,15170.938342269998,179.29666541999904,50754.19990464001 2025-10-02,14:54:11.000,275,11029542,-795,0,1759416850,15170.850770240002,179.515188450001,50754.35362128 2025-10-02,14:54:12.000,275,11029523,-795,0,1759416851,15170.716044039997,179.76895712999976,50754.255801600004 2025-10-02,14:54:13.000,275,11029529,-795,0,1759416852,15170.628472010001,180.0368240700045,50754.35362128 2025-10-02,14:54:14.000,275,11029519,-795,0,1759416853,15170.588054150001,180.2835436200039,50754.493363680005 2025-10-02,14:54:15.000,275,11029540,-795,0,1759416854,15170.473536879996,180.60075447000418,50754.5003508 2025-10-02,14:54:16.000,275,11029555,-795,0,1759416855,15170.31860174999,180.88271967000037,50754.50733792 2025-10-02,14:54:17.000,275,11029533,-795,0,1759416856,15170.14345769,181.11534096000105,50754.51432504001 2025-10-02,14:54:18.000,275,11029538,-795,0,1759416857,15170.001995179999,181.43960094000067,50754.57720912 2025-10-02,14:54:19.000,275,11029549,-795,0,1759416858,15169.793169569988,181.7286152700035,50754.5003508 2025-10-02,14:54:20.000,275,11029539,-795,0,1759416859,15169.624761819992,182.04582612000377,50754.48637656001 2025-10-02,14:54:21.000,275,11029547,-795,0,1759416860,15169.456354069996,182.34893870999804,50754.65406744001 2025-10-02,14:54:22.000,275,11029563,-795,0,1759416861,15169.254264769996,182.6661495599983,50754.43746672001 2025-10-02,14:54:23.000,275,11029522,-795,0,1759416862,15169.092593329995,182.99745867000456,50754.43746672001 2025-10-02,14:54:24.000,275,11029527,-795,0,1759416863,15168.95786712999,183.34286604000226,50754.55624776001 2025-10-02,14:54:25.000,275,11029539,-795,0,1759416864,15168.863558789999,183.6812242800006,50754.661054560005 2025-10-02,14:54:26.000,275,11029536,-795,0,1759416865,15168.661469489998,184.06187730000238,50754.661054560005 2025-10-02,14:54:27.000,275,11029547,-795,0,1759416866,15168.560424839998,184.386137280002,50754.79380984 2025-10-02,14:54:28.000,275,11029504,-795,0,1759416867,15168.371808160002,184.75269203999778,50754.76586136 2025-10-02,14:54:29.000,275,11029556,-795,0,1759416868,15168.223609339992,185.09809941000276,50754.79380984 2025-10-02,14:54:30.000,275,11029552,-795,0,1759416869,15168.08888314,185.45055590999982,50754.758874240004 2025-10-02,14:54:31.000,275,11029526,-795,0,1759416870,15167.98783849,185.7818650199988,50754.79380984 2025-10-02,14:54:32.000,275,11029553,-795,0,1759416871,15167.74533133,186.1413706500025,50754.50733792 2025-10-02,14:54:33.000,275,11029519,-795,0,1759416872,15167.71838608999,186.56431845000043,50754.76586136 2025-10-02,14:54:34.000,275,11029549,-795,0,1759416873,15167.671231919994,186.91677495000476,50754.91259088 2025-10-02,14:54:35.000,275,11029426,-795,0,1759416874,15167.543242029999,187.30447709999862,50754.877655280005 2025-10-02,14:54:36.000,275,11029527,-795,0,1759416875,15167.489351549993,187.7485722900019,50754.84271968 2025-10-02,14:54:37.000,275,11029555,-795,0,1759416876,15167.415252139988,188.12217618000432,50754.828745440005 2025-10-02,14:54:38.000,275,11029558,-795,0,1759416877,15167.381570589998,188.57332049999968,50754.93355224 2025-10-02,14:54:39.000,275,11029553,-795,0,1759416878,15167.354625349988,188.95397352000145,50754.98944920001 2025-10-02,14:54:40.000,275,11029521,-795,0,1759416879,15167.334416420003,189.3416756700026,50755.01041056 2025-10-02,14:54:41.000,275,11029518,-795,0,1759416880,15167.347889039993,189.7998691200046,50755.06630752001 2025-10-02,14:54:42.000,275,11029571,-795,0,1759416881,15167.219899149997,190.17347300999973,50754.84271968 2025-10-02,14:54:43.000,275,11029488,-795,0,1759416882,15167.260317009997,190.56117516000086,50754.89162952001 2025-10-02,14:54:44.000,275,11029502,-795,0,1759416883,15167.280525939997,190.95592644000135,50755.05932040001 2025-10-02,14:54:45.000,275,11029542,-795,0,1759416884,15167.327680109993,191.32953033000376,50755.12220448 2025-10-02,14:54:46.000,275,11029479,-755,0,1759416885,15167.334416420003,191.63264291999803,50755.10823024001 2025-10-02,14:54:47.000,275,11029537,-795,0,1759416886,15167.361361659998,191.95690289999766,50755.03835904001 2025-10-02,14:54:48.000,275,11029543,-795,0,1759416887,15167.415252139988,192.28116288000456,50755.05932040001 2025-10-02,14:54:49.000,275,11029515,-795,0,1759416888,15167.529769409994,192.5701772100001,50755.01041056 2025-10-02,14:54:50.000,275,11029498,-795,0,1759416889,15167.549978339994,192.88738806000038,50755.05233328 2025-10-02,14:54:51.000,275,11029508,-795,0,1759416890,15167.644286679999,193.22574629999872,50755.05932040001 2025-10-02,14:54:52.000,275,11029485,-795,0,1759416891,15167.597132509989,193.52885889000027,50754.8846424 2025-10-02,14:54:53.000,275,11029503,-795,0,1759416892,15167.630814059994,193.78967669999838,50754.947526480006 2025-10-02,14:54:54.000,275,11029503,-795,0,1759416893,15167.792485499995,194.0434453800044,50755.10124312 2025-10-02,14:54:55.000,275,11029486,-795,0,1759416894,15167.79922180999,194.23377189000166,50755.06630752001 2025-10-02,14:54:56.000,275,11029496,-795,0,1759416895,15167.83963966999,194.4100001400002,50754.97547496 2025-10-02,14:54:57.000,275,11029518,-795,0,1759416896,15167.853112289995,194.69196534000366,50754.96848784001 2025-10-02,14:54:58.000,275,11029512,-715,0,1759416897,15167.88005752999,194.88934098000027,50754.9545136 2025-10-02,14:54:59.000,275,11029502,-795,0,1759416898,15167.913739079995,195.10786401000223,50754.947526480006 2025-10-02,14:55:00.000,275,11029495,-795,0,1759416899,15167.88679384,195.2770431300014,50754.84271968 2025-10-02,14:55:01.000,275,11029532,-795,0,1759416900,15167.90700277,195.4603205099993,50754.80079696001 2025-10-02,14:55:02.000,275,11029548,-795,0,1759416901,15167.933948009995,195.62949962999846,50754.730925760006 2025-10-02,14:55:03.000,275,11029517,-795,0,1759416902,15167.96762956,195.8691700499985,50754.7449 2025-10-02,14:55:04.000,275,11029558,-795,0,1759416903,15168.034992659996,196.0172017799996,50754.79380984 2025-10-02,14:55:05.000,275,11029520,-795,0,1759416904,15168.00131110999,196.15818438000133,50754.779835600006 2025-10-02,14:55:06.000,275,11029494,-795,0,1759416905,15168.04172896999,196.32031437000114,50754.76586136 2025-10-02,14:55:07.000,275,11029555,-795,0,1759416906,15167.98110217999,196.43310044999816,50754.779835600006 2025-10-02,14:55:08.000,275,11029511,-795,0,1759416907,15168.00804742,196.5106408799984,50754.709964400005 2025-10-02,14:55:09.000,275,11029523,-795,0,1759416908,15168.02825635,196.6375252200014,50754.79380984 2025-10-02,14:55:10.000,275,11029499,-755,0,1759416909,15168.02152003999,196.72916391000035,50754.77284848001 2025-10-02,14:55:11.000,275,11029562,-795,0,1759416910,15168.04172896999,196.85604825000337,50754.69599016 2025-10-02,14:55:12.000,275,11029530,-795,0,1759416911,15167.954156939995,196.91244128999824,50754.47240232 2025-10-02,14:55:13.000,275,11029494,-795,0,1759416912,15168.00804742,197.01112911000382,50754.46541520001 2025-10-02,14:55:14.000,275,11029539,-795,0,1759416913,15168.10909207,197.0675221499987,50754.47240232 2025-10-02,14:55:15.000,275,11029564,-795,0,1759416914,15168.176455169996,197.12391519000084,50754.55624776001 2025-10-02,14:55:16.000,275,11029516,-795,0,1759416915,15168.203400409991,197.14506257999892,50754.47240232 2025-10-02,14:55:17.000,275,11029535,-795,0,1759416916,15168.264027199992,197.20145562000107,50754.53528640001 2025-10-02,14:55:18.000,275,11029510,-795,0,1759416917,15168.304445059992,197.25079953000386,50754.47240232 2025-10-02,14:55:19.000,275,11029542,-795,0,1759416918,15168.365071849992,197.25784866000322,50754.395544000006 2025-10-02,14:55:20.000,275,11029556,-795,0,1759416919,15168.452643880002,197.30014343999937,50754.36759552001 2025-10-02,14:55:21.000,275,11029540,-795,0,1759416920,15168.594106389988,197.30719256999873,50754.47240232 2025-10-02,14:55:22.000,275,11029469,-795,0,1759416921,15168.567161149993,197.3142416999981,50754.16496904 2025-10-02,14:55:23.000,275,11029494,-795,0,1759416922,15168.594106389988,197.35653648000152,50754.06714936 2025-10-02,14:55:24.000,275,11029487,-795,0,1759416923,15168.782723069999,197.3283399600041,50754.15099480001 2025-10-02,14:55:25.000,275,11029540,-795,0,1759416924,15168.93765819999,197.30719256999873,50754.22086600001 2025-10-02,14:55:26.000,275,11029528,-795,0,1759416925,15169.011757609995,197.30014343999937,50754.22086600001 2025-10-02,14:55:27.000,275,11029554,-795,0,1759416926,15169.092593329995,197.30014343999937,50754.17894328001 2025-10-02,14:55:28.000,275,11029525,-795,0,1759416927,15169.09932963999,197.32129083000473,50754.02522664 2025-10-02,14:55:29.000,275,11029572,-795,0,1759416928,15169.13974749999,197.30014343999937,50753.9064456 2025-10-02,14:55:30.000,275,11029532,-795,0,1759416929,15169.274473699996,197.30014343999937,50753.92740696 2025-10-02,14:55:31.000,275,11029548,-795,0,1759416930,15169.30815525,197.26489779000258,50753.96234256001 2025-10-02,14:55:32.000,275,11029577,-795,0,1759416931,15169.28121000999,197.23670126999787,50753.78766456 2025-10-02,14:55:33.000,275,11029522,-795,0,1759416932,15169.321627869991,197.15211170999828,50753.7317676 2025-10-02,14:55:34.000,275,11029549,-795,0,1759416933,15169.483299309992,197.05342388999998,50753.79465168001 2025-10-02,14:55:35.000,275,11029567,-795,0,1759416934,15169.618025509997,196.97588345999975,50753.82958728 2025-10-02,14:55:36.000,275,11029553,-795,0,1759416935,15169.611289200002,196.89129390000016,50753.6618964 2025-10-02,14:55:37.000,275,11029468,-795,0,1759416936,15169.624761819992,196.6727708699982,50753.50119264 2025-10-02,14:55:38.000,275,11029554,-795,0,1759416937,15169.638234439997,196.4753952300016,50753.47324416 2025-10-02,14:55:39.000,275,11029500,-795,0,1759416938,15169.692124920002,196.2921178500037,50753.438308560006 2025-10-02,14:55:40.000,275,11029558,-795,0,1759416939,15169.658443369997,196.01015265000024,50753.26363056001 2025-10-02,14:55:41.000,275,11029535,-795,0,1759416940,15169.658443369997,195.72818745000404,50753.270617680006 2025-10-02,14:55:42.000,275,11029452,-795,0,1759416941,15169.618025509997,195.43212399000186,50752.92824880001 2025-10-02,14:55:43.000,275,11029529,-795,0,1759416942,15169.698861229997,195.19950270000118,50753.11690104 2025-10-02,14:55:44.000,275,11029557,-795,0,1759416943,15169.772960639988,194.89639010999963,50753.01209424 2025-10-02,14:55:45.000,275,11029567,-795,0,1759416944,15169.799905879998,194.5580318700013,50752.83042912 2025-10-02,14:55:46.000,275,11029570,-795,0,1759416945,15170.001995179999,194.2267227600023,50752.87933896001 2025-10-02,14:55:47.000,275,11029543,-795,0,1759416946,15170.082830899999,193.89541365000332,50752.85837760001 2025-10-02,14:55:48.000,275,11029544,-795,0,1759416947,15170.170402929994,193.5570554099977,50752.73959656001 2025-10-02,14:55:49.000,275,11029551,-795,0,1759416948,15170.30512913,193.25394282000343,50752.72562232 2025-10-02,14:55:50.000,275,11029585,-795,0,1759416949,15170.392701159995,192.89443718999973,50752.550944320006 2025-10-02,14:55:51.000,275,11029599,-795,0,1759416950,15170.534163669996,192.58427546999883,50752.51600872 2025-10-02,14:55:52.000,275,11029522,-795,0,1759416951,15170.54763629,192.28116288000456,50752.299408 2025-10-02,14:55:53.000,275,11029485,-795,0,1759416952,15170.749725590002,191.9639520300043,50752.46011176 2025-10-02,14:55:54.000,275,11029545,-795,0,1759416953,15170.891188100002,191.5551024899978,50752.45312464001 2025-10-02,14:55:55.000,275,11029530,-795,0,1759416954,15170.998969059998,191.13920381999924,50752.39024056 2025-10-02,14:55:56.000,275,11029485,-795,0,1759416955,15171.133695259989,190.74445253999875,50752.45312464001 2025-10-02,14:55:57.000,275,11029542,-795,0,1759416956,15171.261685149999,190.3919960400017,50752.46709888 2025-10-02,14:55:58.000,275,11029526,-795,0,1759416957,15171.389675039994,190.0113430199999,50752.50203448001 2025-10-02,14:55:59.000,275,11029548,-795,0,1759416958,15171.58502803,189.67298478000157,50752.59286704001 2025-10-02,14:56:00.000,275,11029552,-795,0,1759416959,15171.70628161,189.36987219000002,50752.63478976 2025-10-02,14:56:01.000,275,11029533,-795,0,1759416960,15171.800589949991,188.97512090999953,50752.64177688001 2025-10-02,14:56:02.000,275,11029526,-795,0,1759416961,15171.814062569996,188.59446788999776,50752.432163280006 2025-10-02,14:56:03.000,275,11029536,-795,0,1759416962,15171.968997700002,188.19971661000454,50752.57190568001 2025-10-02,14:56:04.000,275,11029534,-795,0,1759416963,15172.150878070002,187.87545662999764,50752.63478976 2025-10-02,14:56:05.000,275,11029537,-795,0,1759416964,15172.258659029998,187.5370983899993,50752.70466096 2025-10-02,14:56:06.000,275,11029518,-795,0,1759416965,15172.460748329999,187.21988753999904,50752.83741624001 2025-10-02,14:56:07.000,275,11029500,-795,0,1759416966,15172.69651917999,186.95906973000092,50752.78850640001 2025-10-02,14:56:08.000,275,11029538,-795,0,1759416967,15172.86492693,186.65595713999937,50752.823442 2025-10-02,14:56:09.000,275,11029551,-795,0,1759416968,15173.053543609996,186.28235325000423,50752.97017152 2025-10-02,14:56:10.000,275,11029541,-795,0,1759416969,15173.127643020001,185.91579849000118,50752.97715864001 2025-10-02,14:56:11.000,275,11029547,-795,0,1759416970,15173.242160289992,185.59153851000156,50753.081965440004 2025-10-02,14:56:12.000,275,11029544,-795,0,1759416971,15173.242160289992,185.28842592,50752.984145760005 2025-10-02,14:56:13.000,275,11029519,-795,0,1759416972,15173.410568040003,185.0628537599987,50753.11690104 2025-10-02,14:56:14.000,275,11029535,-795,0,1759416973,15173.525085309993,184.7949868200012,50753.319527520005 2025-10-02,14:56:15.000,275,11029537,-795,0,1759416974,15173.552030549989,184.60466031000396,50753.417347200004 2025-10-02,14:56:16.000,275,11029534,-795,0,1759416975,15173.639602579999,184.41433379999944,50753.42433432 2025-10-02,14:56:17.000,275,11029536,-795,0,1759416976,15173.747383539994,184.26630206999835,50753.56407672 2025-10-02,14:56:18.000,275,11029542,-795,0,1759416977,15173.82148295,184.1253194700039,50753.724780480006 2025-10-02,14:56:19.000,275,11029564,-795,0,1759416978,15173.90231867,184.0125333899996,50753.78067744 2025-10-02,14:56:20.000,275,11029508,-795,0,1759416979,15173.969681769995,183.95614035000472,50753.84356152001 2025-10-02,14:56:21.000,275,11029498,-795,0,1759416980,15174.09767165999,183.92794383,50753.892471360006 2025-10-02,14:56:22.000,275,11029478,-795,0,1759416981,15174.131353209996,183.8926981800032,50753.920419840004 2025-10-02,14:56:23.000,275,11029539,-795,0,1759416982,15174.360387749992,183.83630514000106,50754.08112360001 2025-10-02,14:56:24.000,275,11029548,-795,0,1759416983,15174.562477049993,183.77286296999955,50754.26278872 2025-10-02,14:56:25.000,275,11029530,-795,0,1759416984,15174.724148489993,183.7305681900034,50754.31169856 2025-10-02,14:56:26.000,275,11029536,-795,0,1759416985,15174.845402069994,183.66007689000253,50754.45144096 2025-10-02,14:56:27.000,275,11029516,-795,0,1759416986,15175.02054613,183.58958559000166,50754.45842808 2025-10-02,14:56:28.000,275,11029527,-795,0,1759416987,15175.168744949995,183.54729080999823,50754.71695152 2025-10-02,14:56:29.000,275,11029572,-795,0,1759416988,15175.377570559991,183.44860298999993,50754.82175832001 2025-10-02,14:56:30.000,275,11029558,-795,0,1759416989,15175.579659859992,183.36401343000034,50754.89861664001 2025-10-02,14:56:31.000,275,11029537,-795,0,1759416990,15175.748067610002,183.31466952000483,50754.93355224 2025-10-02,14:56:32.000,275,11029523,-795,0,1759416991,15175.815430709998,183.25827648000268,50754.85669392 2025-10-02,14:56:33.000,275,11029539,-795,0,1759416992,15176.078146799999,183.1877851800018,50755.08726888001 2025-10-02,14:56:34.000,275,11029520,-795,0,1759416993,15176.34086289,183.15958866000437,50755.30386960001 2025-10-02,14:56:35.000,275,11029533,-795,0,1759416994,15176.489061709995,183.08204823000415,50755.429637760004 2025-10-02,14:56:36.000,275,11029496,-795,0,1759416995,15176.670942079996,183.03270432000136,50755.48553472 2025-10-02,14:56:37.000,275,11029511,-795,0,1759416996,15176.805668280002,182.94811476000177,50755.69514832 2025-10-02,14:56:38.000,275,11029553,-795,0,1759416997,15176.846086140002,182.90581997999834,50755.70912256001 2025-10-02,14:56:39.000,275,11029497,-795,0,1759416998,15176.926921860002,182.80008303000068,50755.89078768 2025-10-02,14:56:40.000,275,11029531,-795,0,1759416999,15177.001021269993,182.74368998999853,50756.02354296001 2025-10-02,14:56:41.000,275,11029529,-795,0,1759417000,15177.041439129993,182.74368998999853,50756.07245280001 2025-10-02,14:56:42.000,275,11029482,-795,0,1759417001,15177.041439129993,182.6661495599983,50756.09341416001 2025-10-02,14:56:43.000,275,11029474,-795,0,1759417002,15177.209846879989,182.65205129999958,50756.42879592001 2025-10-02,14:56:44.000,275,11029551,-795,0,1759417003,15177.230055809989,182.65910042999894,50756.5615512 2025-10-02,14:56:45.000,275,11029476,-795,0,1759417004,15177.182901639993,182.68729695000366,50756.68731936 2025-10-02,14:56:46.000,275,11029552,-795,0,1759417005,15177.209846879989,182.68729695000366,50756.83404888001 2025-10-02,14:56:47.000,275,11029532,-795,0,1759417006,15177.196374259998,182.77188651000324,50756.903920079996 2025-10-02,14:56:48.000,275,11029526,-795,0,1759417007,15177.142483779993,182.82827954999811,50756.99475264 2025-10-02,14:56:49.000,275,11029554,-795,0,1759417008,15177.129011159988,182.85647607000283,50757.21135336 2025-10-02,14:56:50.000,275,11029512,-795,0,1759417009,15177.088593299988,182.9269673700037,50757.26725032001 2025-10-02,14:56:51.000,275,11029514,-795,0,1759417010,15177.048175440003,183.03975345000072,50757.36507000001 2025-10-02,14:56:52.000,275,11029509,-795,0,1759417011,15176.974076029997,183.0890973600035,50757.35808288 2025-10-02,14:56:53.000,275,11029509,-715,0,1759417012,15176.953867099997,183.1736869200031,50757.560709360005 2025-10-02,14:56:54.000,275,11029537,-795,0,1759417013,15176.987548650002,183.2723747400014,50757.77032296001 2025-10-02,14:56:55.000,275,11029522,-795,0,1759417014,15176.960603409992,183.3992590800044,50757.896091120005 2025-10-02,14:56:56.000,275,11029524,-795,0,1759417015,15176.913449239997,183.5331925499995,50757.90307824 2025-10-02,14:56:57.000,275,11029527,-795,0,1759417016,15176.913449239997,183.69532253999932,50758.07076912 2025-10-02,14:56:58.000,275,11029523,-795,0,1759417017,15176.947130790002,183.84335427000042,50758.133653200006 2025-10-02,14:56:59.000,275,11029569,-795,0,1759417018,15176.899976619992,183.92794383,50758.21749864 2025-10-02,14:57:00.000,275,11029525,-795,0,1759417019,15176.886504000002,184.06187730000238,50758.22448576001 2025-10-02,14:57:01.000,275,11029548,-795,0,1759417020,15176.940394479992,184.14646686000196,50758.20352440001 2025-10-02,14:57:02.000,275,11029477,-795,0,1759417021,15176.899976619992,184.19581077000475,50758.09173048 2025-10-02,14:57:03.000,275,11029509,-795,0,1759417022,15177.061648059993,184.24515468000027,50758.280382720004 2025-10-02,14:57:04.000,275,11029522,-795,0,1759417023,15177.122274849993,184.29449859000306,50758.37121528001 2025-10-02,14:57:05.000,275,11029520,-795,0,1759417024,15177.209846879989,184.36498989000393,50758.51095768001 2025-10-02,14:57:06.000,275,11029547,-795,0,1759417025,15177.344573079994,184.4213829299988,50758.49698344 2025-10-02,14:57:07.000,275,11029567,-795,0,1759417026,15177.41867249,184.4495794500035,50758.5528804 2025-10-02,14:57:08.000,275,11029511,-795,0,1759417027,15177.43214510999,184.49187422999967,50758.50397056 2025-10-02,14:57:09.000,275,11029526,-795,0,1759417028,15177.526453449995,184.51302161999774,50758.53191904 2025-10-02,14:57:10.000,275,11029544,-795,0,1759417029,15177.59381654999,184.56236553000053,50758.636725840006 2025-10-02,14:57:11.000,275,11029522,-795,0,1759417030,15177.67465226999,184.55531640000117,50758.566854640005 2025-10-02,14:57:12.000,275,11029548,-795,0,1759417031,15177.59381654999,184.47777597000095,50758.280382720004 2025-10-02,14:57:13.000,275,11029524,-795,0,1759417032,15177.708333819995,184.4495794500035,50758.49698344 2025-10-02,14:57:14.000,275,11029506,-795,0,1759417033,15177.896950499991,184.45662858000287,50758.70659704001 2025-10-02,14:57:15.000,275,11029527,-795,0,1759417034,15177.971049909997,184.4707268400016,50758.64371296 2025-10-02,14:57:16.000,275,11029524,-795,0,1759417035,15178.011467769997,184.4848251000003,50758.60179024 2025-10-02,14:57:17.000,275,11029524,-795,0,1759417036,15178.011467769997,184.4495794500035,50758.58781600001 2025-10-02,14:57:18.000,275,11029526,-795,0,1759417037,15178.072094559997,184.4707268400016,50758.67864856001 2025-10-02,14:57:19.000,275,11029535,-795,0,1759417038,15178.105776110002,184.47777597000095,50758.60877736001 2025-10-02,14:57:20.000,275,11029551,-795,0,1759417039,15178.179875519992,184.52007075000438,50758.65768720001 2025-10-02,14:57:21.000,275,11029534,-795,0,1759417040,15178.213557069997,184.55531640000117,50758.74153264 2025-10-02,14:57:22.000,275,11029428,-795,0,1759417041,15178.179875519992,184.62580770000204,50758.60877736001 2025-10-02,14:57:23.000,275,11029545,-795,0,1759417042,15178.200084449993,184.63990596000076,50758.69960992 2025-10-02,14:57:24.000,275,11029522,-795,0,1759417043,15178.206820760002,184.68924987000355,50758.79742960001 2025-10-02,14:57:25.000,275,11029555,-795,0,1759417044,15178.179875519992,184.78793769000185,50758.76948112 2025-10-02,14:57:26.000,275,11029532,-715,0,1759417045,15178.166402900002,184.844330730004,50758.72755840001 2025-10-02,14:57:27.000,275,11029519,-795,0,1759417046,15178.139457659992,184.87252725000144,50758.734545520005 2025-10-02,14:57:28.000,275,11029533,-795,0,1759417047,15178.078830869992,184.9289202900036,50758.71358416 2025-10-02,14:57:29.000,275,11029515,-795,0,1759417048,15178.058621939992,184.99236245999782,50758.72057128 2025-10-02,14:57:30.000,275,11029518,-795,0,1759417049,15178.051885629997,184.99941159000446,50758.762494 2025-10-02,14:57:31.000,275,11029526,-795,0,1759417050,15178.078830869992,185.01350985000317,50758.76948112 2025-10-02,14:57:32.000,275,11029536,-795,0,1759417051,15177.991258839997,185.03465724000125,50758.5528804 2025-10-02,14:57:33.000,275,11029536,-795,0,1759417052,15178.018204079992,185.05580462999933,50758.64371296 2025-10-02,14:57:34.000,275,11029509,-795,0,1759417053,15178.078830869992,185.0910502800034,50758.60877736001 2025-10-02,14:57:35.000,275,11029526,-795,0,1759417054,15178.085567180002,185.06990288999805,50758.6227516 2025-10-02,14:57:36.000,275,11029568,-795,0,1759417055,15178.125985040002,185.09809941000276,50758.64371296 2025-10-02,14:57:37.000,275,11029528,-795,0,1759417056,15178.159666589992,185.1262959300002,50758.71358416 2025-10-02,14:57:38.000,275,11029595,-795,0,1759417057,15178.220293379993,185.18268897000235,50758.54589328 2025-10-02,14:57:39.000,275,11029541,-795,0,1759417058,15178.152930279997,185.1897381000017,50758.4830092 2025-10-02,14:57:40.000,275,11029513,-795,0,1759417059,15178.233765999998,185.21793461999914,50758.46204784001 2025-10-02,14:57:41.000,275,11029526,-795,0,1759417060,15178.220293379993,185.20383636000042,50758.42012512001 2025-10-02,14:57:42.000,275,11029450,-795,0,1759417061,15178.152930279997,185.1897381000017,50758.11967896 2025-10-02,14:57:43.000,275,11029478,-795,0,1759417062,15178.213557069997,185.16859071000363,50758.182563040005 2025-10-02,14:57:44.000,275,11029498,-795,0,1759417063,15178.348283269988,185.26727853000193,50758.09173048 2025-10-02,14:57:45.000,275,11029522,-795,0,1759417064,15178.462800539994,185.35186809000152,50758.03583352001 2025-10-02,14:57:46.000,275,11029595,-795,0,1759417065,15178.61773567,185.44350678000046,50757.95198808 2025-10-02,14:57:47.000,275,11029538,-795,0,1759417066,15178.786143419995,185.4858015600039,50757.91705248001 2025-10-02,14:57:48.000,275,11029536,-795,0,1759417067,15178.887188069995,185.55629286000476,50757.86814264001 2025-10-02,14:57:49.000,275,11029529,-795,0,1759417068,15179.089277369996,185.5844893800022,50757.79128432001 2025-10-02,14:57:50.000,275,11029558,-795,0,1759417069,15179.203794640001,185.59153851000156,50757.777310080004 2025-10-02,14:57:51.000,275,11029524,-795,0,1759417070,15179.365466080002,185.59153851000156,50757.73538736 2025-10-02,14:57:52.000,275,11029502,-795,0,1759417071,15179.365466080002,185.4858015600039,50757.42795408 2025-10-02,14:57:53.000,275,11029533,-795,0,1759417072,15179.500192279993,185.3871137399983,50757.462889680006 2025-10-02,14:57:54.000,275,11029476,-715,0,1759417073,15179.675336339998,185.3095733099981,50757.52577376 2025-10-02,14:57:55.000,275,11029501,-795,0,1759417074,15179.749435749989,185.20383636000042,50757.49083816 2025-10-02,14:57:56.000,275,11029528,-795,0,1759417075,15179.83700778,185.05580462999933,50757.462889680006 2025-10-02,14:57:57.000,275,11029560,-795,0,1759417076,15179.904370879995,184.90777289999824,50757.41397984001 2025-10-02,14:57:58.000,275,11029503,-795,0,1759417077,15179.93805243,184.7315446499997,50757.50481240001 2025-10-02,14:57:59.000,275,11029526,-795,0,1759417078,15179.95826136,184.52007075000438,50757.45590256001 2025-10-02,14:58:00.000,275,11029551,-795,0,1759417079,15179.924579809995,184.28040033000434,50757.49083816 2025-10-02,14:58:01.000,275,11029556,-795,0,1759417080,15179.884161949994,184.06892643000174,50757.48385104001 2025-10-02,14:58:02.000,275,11029432,-795,0,1759417081,15179.762908369994,183.83630514000106,50757.35808288 2025-10-02,14:58:03.000,275,11029586,-795,0,1759417082,15179.661863719994,183.54024167999887,50757.4000056 2025-10-02,14:58:04.000,275,11029528,-795,0,1759417083,15179.540610139993,183.3358169100029,50757.56769648 2025-10-02,14:58:05.000,275,11029528,-795,0,1759417084,15179.304839290002,183.04680258000008,50757.56769648 2025-10-02,14:58:06.000,275,11029566,-795,0,1759417085,15179.136431539991,182.84942694000347,50757.67250328001 2025-10-02,14:58:07.000,275,11029550,-795,0,1759417086,15178.94107855,182.58860912999808,50757.74936160001 2025-10-02,14:58:08.000,275,11029532,-795,0,1759417087,15178.664889839994,182.39123349000147,50757.67250328001 2025-10-02,14:58:09.000,275,11029498,-795,0,1759417088,15178.462800539994,182.21500524000294,50757.70045176001 2025-10-02,14:58:10.000,275,11029531,-795,0,1759417089,15178.247238620002,182.1586122000008,50757.679490400005 2025-10-02,14:58:11.000,275,11029500,-795,0,1759417090,15177.984522530001,182.10221915999864,50757.73538736 2025-10-02,14:58:12.000,275,11029507,-795,0,1759417091,15177.688124889995,182.0105804699997,50757.60263208001 2025-10-02,14:58:13.000,275,11029509,-795,0,1759417092,15177.546662379995,181.99648221000098,50757.65154192001 2025-10-02,14:58:14.000,275,11029458,-795,0,1759417093,15177.35130938999,181.9259909100001,50757.777310080004 2025-10-02,14:58:15.000,275,11029511,-795,0,1759417094,15177.216583189998,181.94008916999883,50757.84019416001 2025-10-02,14:58:16.000,275,11029497,-795,0,1759417095,15177.108802229988,181.9471382999982,50757.83320704 2025-10-02,14:58:17.000,275,11029538,-795,0,1759417096,15177.068384369988,181.90484352000203,50757.896091120005 2025-10-02,14:58:18.000,275,11029532,-795,0,1759417097,15176.980812339993,181.91894178000075,50757.81224568 2025-10-02,14:58:19.000,275,11029522,-795,0,1759417098,15176.926921860002,181.9753348200029,50757.79128432001 2025-10-02,14:58:20.000,275,11029517,-795,0,1759417099,15176.893240309997,182.0105804699997,50757.74936160001 2025-10-02,14:58:21.000,275,11029486,-795,0,1759417100,15176.933658169997,182.06697351000184,50757.72141312001 2025-10-02,14:58:22.000,275,11029507,-795,0,1759417101,15176.899976619992,182.06697351000184,50757.49782528 2025-10-02,14:58:23.000,275,11029519,-795,0,1759417102,15177.075120679998,182.14451394000207,50757.59564496 2025-10-02,14:58:24.000,275,11029540,-795,0,1759417103,15177.182901639993,182.16566133000015,50757.6445548 2025-10-02,14:58:25.000,275,11029545,-795,0,1759417104,15177.277209979999,182.10221915999864,50757.60263208001 2025-10-02,14:58:26.000,275,11029534,-795,0,1759417105,15177.35130938999,182.05287525000313,50757.58865784 2025-10-02,14:58:27.000,275,11029540,-795,0,1759417106,15177.43888142,181.91894178000075,50757.59564496 2025-10-02,14:58:28.000,275,11029551,-795,0,1759417107,15177.506244519995,181.78500830999837,50757.58167072001 2025-10-02,14:58:29.000,275,11029509,-795,0,1759417108,15177.647707029995,181.65107484000328,50757.574683599996 2025-10-02,14:58:30.000,275,11029555,-795,0,1759417109,15177.82285109,181.4325518100013,50757.49083816 2025-10-02,14:58:31.000,275,11029561,-795,0,1759417110,15177.950840979996,181.2210779099987,50757.50481240001 2025-10-02,14:58:32.000,275,11029565,-795,0,1759417111,15177.991258839997,181.01665314000275,50757.30917304 2025-10-02,14:58:33.000,275,11029573,-795,0,1759417112,15178.200084449993,180.79813011000078,50757.3301344 2025-10-02,14:58:34.000,275,11029508,-795,0,1759417113,15178.375228509998,180.53731230000267,50757.51878664 2025-10-02,14:58:35.000,275,11029555,-795,0,1759417114,15178.530163639989,180.31174014000135,50757.50481240001 2025-10-02,14:58:36.000,275,11029542,-795,0,1759417115,15178.65141721999,180.0579714600026,50757.462889680006 2025-10-02,14:58:37.000,275,11029562,-795,0,1759417116,15178.81308865999,179.80420278000383,50757.47686392 2025-10-02,14:58:38.000,275,11029560,-795,0,1759417117,15178.92086962,179.55748323000444,50757.49083816 2025-10-02,14:58:39.000,275,11029504,-795,0,1759417118,15178.97476009999,179.33896020000248,50757.441928320004 2025-10-02,14:58:40.000,275,11029569,-795,0,1759417119,15179.06233213,179.07814239000436,50757.42096696 2025-10-02,14:58:41.000,275,11029538,-795,0,1759417120,15179.136431539991,178.90191413999855,50757.53276088001 2025-10-02,14:58:42.000,275,11029474,-795,0,1759417121,15178.99496902999,178.7115876300013,50757.23231472 2025-10-02,14:58:43.000,275,11029529,-795,0,1759417122,15179.0421232,178.5847032899983,50757.50481240001 2025-10-02,14:58:44.000,275,11029529,-795,0,1759417123,15179.0421232,178.42257329999848,50757.574683599996 2025-10-02,14:58:45.000,275,11029522,-795,0,1759417124,15179.008441649996,178.26749243999802,50757.63756768 2025-10-02,14:58:46.000,275,11029518,-795,0,1759417125,15178.947814859996,178.14765723000164,50757.59564496 2025-10-02,14:58:47.000,275,11029565,-795,0,1759417126,15178.806352349995,178.02077288999863,50757.60263208001 2025-10-02,14:58:48.000,275,11029537,-795,0,1759417127,15178.624471979994,177.88683942000353,50757.560709360005 2025-10-02,14:58:49.000,275,11029516,-795,0,1759417128,15178.516691019999,177.79520073000458,50757.58865784 2025-10-02,14:58:50.000,275,11029531,-795,0,1759417129,15178.375228509998,177.68946377999964,50757.630580560006 2025-10-02,14:58:51.000,275,11029497,-795,0,1759417130,15178.328074339988,177.50618640000175,50757.679490400005 2025-10-02,14:58:52.000,275,11029534,-795,0,1759417131,15178.146193970002,177.35815467000066,50757.45590256001 2025-10-02,14:58:53.000,275,11029544,-795,0,1759417132,15178.072094559997,177.27356511000107,50757.560709360005 2025-10-02,14:58:54.000,275,11029513,-795,0,1759417133,15178.065358250002,177.14668076999806,50757.679490400005 2025-10-02,14:58:55.000,275,11029559,-795,0,1759417134,15178.018204079992,176.99864904000424,50757.65154192001 2025-10-02,14:58:56.000,275,11029532,-795,0,1759417135,15178.045149320002,176.78012601000228,50757.70743888 2025-10-02,14:58:57.000,275,11029574,-795,0,1759417136,15178.058621939992,176.56865210999968,50757.630580560006 2025-10-02,14:58:58.000,275,11029511,-795,0,1759417137,15178.018204079992,176.30783430000156,50757.58167072001 2025-10-02,14:58:59.000,275,11029573,-795,0,1759417138,15178.024940390002,176.0258690999981,50757.54673512 2025-10-02,14:59:00.000,275,11029532,-795,0,1759417139,15178.065358250002,175.6593143400023,50757.43494120001 2025-10-02,14:59:01.000,275,11029559,-795,0,1759417140,15178.159666589992,175.4478404399997,50757.42795408 2025-10-02,14:59:02.000,275,11029460,-795,0,1759417141,15178.166402900002,175.11653133000073,50757.23231472 2025-10-02,14:59:03.000,275,11029551,-795,0,1759417142,15178.287656479988,174.88391004000005,50757.26725032001 2025-10-02,14:59:04.000,275,11029542,-795,0,1759417143,15178.429118989989,174.6089939700032,50757.2602632 2025-10-02,14:59:05.000,275,11029543,-795,0,1759417144,15178.55037256999,174.3834218100019,50757.2602632 2025-10-02,14:59:06.000,275,11029516,-795,0,1759417145,15178.664889839994,174.19309530000464,50757.14846928001 2025-10-02,14:59:07.000,275,11029573,-795,0,1759417146,15178.79961604,174.0239161799982,50757.13449504 2025-10-02,14:59:08.000,275,11029530,-795,0,1759417147,15178.887188069995,173.85473705999902,50757.06462384 2025-10-02,14:59:09.000,275,11029497,-795,0,1759417148,15179.015177959991,173.741950980002,50757.02270112 2025-10-02,14:59:10.000,275,11029525,-795,0,1759417149,15179.102749990001,173.60801750999963,50757.008726880005 2025-10-02,14:59:11.000,275,11029571,-795,0,1759417150,15179.224003570002,173.4670349099979,50756.92488144 2025-10-02,14:59:12.000,275,11029564,-795,0,1759417151,15179.298102979992,173.34015057000215,50756.70828072 2025-10-02,14:59:13.000,275,11029528,-795,0,1759417152,15179.446301800002,173.29785578999872,50756.63840952 2025-10-02,14:59:14.000,275,11029529,-795,0,1759417153,15179.648391099989,173.2203153599985,50756.68731936 2025-10-02,14:59:15.000,275,11029527,-795,0,1759417154,15179.823535159994,173.14277492999827,50756.673345120005 2025-10-02,14:59:16.000,275,11029580,-795,0,1759417155,15179.95152504999,173.07933276000404,50756.54058984 2025-10-02,14:59:17.000,275,11029576,-795,0,1759417156,15180.07277862999,172.9735958099991,50756.49168 2025-10-02,14:59:18.000,275,11029524,-795,0,1759417157,15180.19403220999,172.8890062499995,50756.47770576001 2025-10-02,14:59:19.000,275,11029532,-795,0,1759417158,15180.328758409996,172.67048322000483,50756.44975728001 2025-10-02,14:59:20.000,275,11029570,-795,0,1759417159,15180.497166159992,172.4449110600035,50756.46373152 2025-10-02,14:59:21.000,275,11029533,-795,0,1759417160,15180.658837599993,172.2686828099977,50756.46373152 2025-10-02,14:59:22.000,275,11029452,-795,0,1759417161,15180.719464389993,172.07835630000045,50756.22616944 2025-10-02,14:59:23.000,275,11029519,-795,0,1759417162,15180.840717969993,171.90212805000192,50756.32398912 2025-10-02,14:59:24.000,275,11029537,-795,0,1759417163,15180.921553689994,171.71885067000403,50756.35892472001 2025-10-02,14:59:25.000,275,11029531,-795,0,1759417164,15180.948498929989,171.50737677000143,50756.46373152 2025-10-02,14:59:26.000,275,11029539,-795,0,1759417165,15180.948498929989,171.2324607000046,50756.41482168 2025-10-02,14:59:27.000,275,11029514,-795,0,1759417166,15180.941762619994,171.02803593000135,50756.48469288 2025-10-02,14:59:28.000,275,11029576,-795,0,1759417167,15180.881135829994,170.8377094200041,50756.554564080005 2025-10-02,14:59:29.000,275,11029490,-795,0,1759417168,15180.840717969993,170.68262856000365,50756.52661560001 2025-10-02,14:59:30.000,275,11029513,-795,0,1759417169,15180.726200699988,170.50640030999784,50756.53360272 2025-10-02,14:59:31.000,275,11029525,-795,0,1759417170,15180.604947120002,170.35836858000403,50756.6314224 2025-10-02,14:59:32.000,275,11029531,-795,0,1759417171,15180.450011989997,170.2173859800023,50756.54757696001 2025-10-02,14:59:33.000,275,11029553,-795,0,1759417172,15180.396121509992,170.09050163999927,50756.58949968 2025-10-02,14:59:34.000,275,11029489,-795,0,1759417173,15180.355703649991,169.99181382000097,50756.76417768001 2025-10-02,14:59:35.000,275,11029526,-795,0,1759417174,15180.227713759996,169.89312600000267,50756.86898448 2025-10-02,14:59:36.000,275,11029511,-795,0,1759417175,15180.07277862999,169.79443818000436,50756.91090720001 2025-10-02,14:59:37.000,275,11029521,-795,0,1759417176,15179.904370879995,169.69575035999878,50756.889945840005 2025-10-02,14:59:38.000,275,11029522,-795,0,1759417177,15179.776380989999,169.56886602000304,50756.96680416 2025-10-02,14:59:39.000,275,11029532,-795,0,1759417178,15179.648391099989,169.4631290699981,50757.02270112 2025-10-02,14:59:40.000,275,11029519,-795,0,1759417179,15179.554082759998,169.3150973400043,50756.95282992001 2025-10-02,14:59:41.000,275,11029544,-795,0,1759417180,15179.426092870002,169.2164095199987,50757.02270112 2025-10-02,14:59:42.000,275,11029470,-795,0,1759417181,15179.284630360002,169.04723039999953,50756.85501024 2025-10-02,14:59:43.000,275,11029519,-795,0,1759417182,15179.217267259992,168.8569038900023,50757.09257232 2025-10-02,14:59:44.000,275,11029518,-795,0,1759417183,15179.183585710001,168.76526520000334,50756.98077840001 2025-10-02,14:59:45.000,275,11029544,-795,0,1759417184,15179.271157739997,168.68772477000311,50756.98077840001 2025-10-02,14:59:46.000,275,11029521,-795,0,1759417185,15179.338520839992,168.65247911999904,50757.0855852 2025-10-02,14:59:47.000,275,11029500,-795,0,1759417186,15179.311575599997,168.5608404300001,50757.176417760005 2025-10-02,14:59:48.000,275,11029518,-795,0,1759417187,15179.372202389997,168.48329999999987,50757.14148216 2025-10-02,14:59:49.000,275,11029550,-795,0,1759417188,15179.385675010002,168.3987104400003,50757.18340488 2025-10-02,14:59:50.000,275,11029519,-795,0,1759417189,15179.399147629993,168.32821913999942,50757.176417760005 2025-10-02,14:59:51.000,275,11029528,-795,0,1759417190,15179.446301800002,168.25772783999855,50757.09257232 2025-10-02,14:59:52.000,275,11029539,-795,0,1759417191,15179.405883940002,168.1519908900009,50757.015714 2025-10-02,14:59:53.000,275,11029538,-795,0,1759417192,15179.446301800002,168.0674013300013,50757.071610959996 2025-10-02,14:59:54.000,275,11029467,-795,0,1759417193,15179.473247039998,167.9052713400015,50757.03667536 2025-10-02,14:59:55.000,275,11029530,-795,0,1759417194,15179.513664899998,167.77838699999847,50757.09955944001 2025-10-02,14:59:56.000,275,11029551,-795,0,1759417195,15179.473247039998,167.6937974399989,50756.9458428 2025-10-02,14:59:57.000,275,11029548,-795,0,1759417196,15179.500192279993,167.5457657099978,50757.02270112 2025-10-02,14:59:58.000,275,11029563,-795,0,1759417197,15179.527137519988,167.4752744100042,50757.071610959996 2025-10-02,14:59:59.000,275,11029515,-795,0,1759417198,15179.527137519988,167.4470778899995,50757.03667536 2025-10-02,15:00:00.000,275,11029502,-795,0,1759417199,15179.574291689998,167.3483900700012,50757.03667536 2025-10-02,15:00:01.000,275,11029518,-795,0,1759417200,15179.607973239988,167.27789877000032,50757.106546560004 2025-10-02,15:00:02.000,275,11029508,-795,0,1759417201,15179.567555379988,167.20740746999945,50757.008726880005 2025-10-02,15:00:03.000,275,11029508,-795,0,1759417202,15179.533873829998,167.15806356000394,50756.92488144 2025-10-02,15:00:04.000,275,11029520,-795,0,1759417203,15179.567555379988,167.13691616999859,50757.071610959996 2025-10-02,15:00:05.000,275,11029539,-795,0,1759417204,15179.533873829998,167.09462139000243,50757.06462384 2025-10-02,15:00:06.000,275,11029500,-795,0,1759417205,15179.479983349993,167.04527747999964,50757.12052080001 2025-10-02,15:00:07.000,275,11029527,-795,0,1759417206,15179.399147629993,167.0170809600022,50757.1554564 2025-10-02,15:00:08.000,275,11029530,-795,0,1759417207,15179.345257150002,166.93249140000262,50757.16244352 2025-10-02,15:00:09.000,275,11029574,-795,0,1759417208,15179.277894049992,166.9042948799979,50757.19737912001 2025-10-02,15:00:10.000,275,11029516,-795,0,1759417209,15179.190322019997,166.81265618999896,50757.21135336 2025-10-02,15:00:11.000,275,11029516,-795,0,1759417210,15179.035386889991,166.74921402000473,50757.14846928001 2025-10-02,15:00:12.000,275,11029535,-795,0,1759417211,15178.89392437999,166.65052619999915,50757.07859808001 2025-10-02,15:00:13.000,275,11029509,-795,0,1759417212,15178.745725559995,166.608231420003,50757.176417760005 2025-10-02,15:00:14.000,275,11029535,-795,0,1759417213,15178.644680909994,166.5236418600034,50757.33712152001 2025-10-02,15:00:15.000,275,11029517,-795,0,1759417214,15178.456064229998,166.4954453399987,50757.31616016001 2025-10-02,15:00:16.000,275,11029536,-795,0,1759417215,15178.294392789998,166.45315056000254,50757.30917304 2025-10-02,15:00:17.000,275,11029558,-795,0,1759417216,15178.173139209997,166.43200317000446,50757.35109576 2025-10-02,15:00:18.000,275,11029572,-795,0,1759417217,15178.004731460001,166.3967575200004,50757.45590256001 2025-10-02,15:00:19.000,275,11029527,-795,0,1759417218,15177.836323709991,166.3967575200004,50757.44891544 2025-10-02,15:00:20.000,275,11029505,-795,0,1759417219,15177.67465226999,166.35446274000424,50757.35808288 2025-10-02,15:00:21.000,275,11029500,-795,0,1759417220,15177.61402547999,166.33331534999888,50757.41397984001 2025-10-02,15:00:22.000,275,11029427,-795,0,1759417221,15177.445617729994,166.28397144000337,50757.21135336 2025-10-02,15:00:23.000,275,11029480,-795,0,1759417222,15177.398463559999,166.2980697000021,50757.41397984001 2025-10-02,15:00:24.000,275,11029497,-795,0,1759417223,15177.35130938999,166.26987318000465,50757.511799520005 2025-10-02,15:00:25.000,275,11029507,-795,0,1759417224,15177.283946289994,166.276922310004,50757.49083816 2025-10-02,15:00:26.000,275,11029521,-795,0,1759417225,15177.257001049999,166.25577491999866,50757.539748 2025-10-02,15:00:27.000,275,11029500,-795,0,1759417226,15177.196374259998,166.25577491999866,50757.560709360005 2025-10-02,15:00:28.000,275,11029535,-795,0,1759417227,15177.122274849993,166.22757840000122,50757.60263208001 2025-10-02,15:00:29.000,275,11029535,-795,0,1759417228,15177.048175440003,166.17823448999843,50757.59564496 2025-10-02,15:00:30.000,275,11029512,-795,0,1759417229,15177.068384369988,166.1006940599982,50757.65852904 2025-10-02,15:00:31.000,275,11029540,-795,0,1759417230,15177.048175440003,166.0302027600046,50757.65852904 2025-10-02,15:00:32.000,275,11029520,-795,0,1759417231,15176.913449239997,165.91741668000031,50757.441928320004 2025-10-02,15:00:33.000,275,11029528,-795,0,1759417232,15177.014493889998,165.88217103000352,50757.67250328001 2025-10-02,15:00:34.000,275,11029559,-795,0,1759417233,15176.994284959997,165.8539745099988,50757.73538736 2025-10-02,15:00:35.000,275,11029518,-795,0,1759417234,15176.967339720002,165.82577799000137,50757.75634872 2025-10-02,15:00:36.000,275,11029557,-795,0,1759417235,15176.893240309997,165.818728860002,50757.70743888 2025-10-02,15:00:37.000,275,11029481,-795,0,1759417236,15176.913449239997,165.8398762500001,50757.7842972 2025-10-02,15:00:38.000,275,11029482,-795,0,1759417237,15176.899976619992,165.9033184200016,50757.79128432001 2025-10-02,15:00:39.000,275,11029535,-795,0,1759417238,15176.792195659997,165.99495711000054,50757.88211688 2025-10-02,15:00:40.000,275,11029520,-795,0,1759417239,15176.697887319991,166.05839928000205,50757.896091120005 2025-10-02,15:00:41.000,275,11029505,-795,0,1759417240,15176.51600694999,166.17118535999907,50757.896091120005 2025-10-02,15:00:42.000,275,11029538,-795,0,1759417241,15176.21960931,166.2134801400025,50757.77032296001 2025-10-02,15:00:43.000,275,11029492,-795,0,1759417242,15176.125300969994,166.36856100000296,50758.05679488001 2025-10-02,15:00:44.000,275,11029531,-795,0,1759417243,15175.950156909988,166.51659273000405,50758.14064032 2025-10-02,15:00:45.000,275,11029471,-795,0,1759417244,15175.754803919997,166.6575753299985,50758.19653728 2025-10-02,15:00:46.000,275,11029528,-795,0,1759417245,15175.444933660001,166.78445967000152,50758.21749864 2025-10-02,15:00:47.000,275,11029509,-795,0,1759417246,15175.25631697999,166.89724574999855,50758.28736984 2025-10-02,15:00:48.000,275,11029468,-795,0,1759417247,15174.966655649994,167.0805231300037,50758.31531832 2025-10-02,15:00:49.000,275,11029491,-795,0,1759417248,15174.717412179998,167.24265312000352,50758.32230544001 2025-10-02,15:00:50.000,275,11029498,-795,0,1759417249,15174.468168710002,167.45412701999885,50758.42012512001 2025-10-02,15:00:51.000,275,11029446,-795,0,1759417250,15174.252606789996,167.62330613999802,50758.399163760005 2025-10-02,15:00:52.000,275,11029528,-795,0,1759417251,15173.949472839995,167.84887829999934,50758.26640848 2025-10-02,15:00:53.000,275,11029503,-795,0,1759417252,15173.85516449999,168.0674013300013,50758.44108648001 2025-10-02,15:00:54.000,275,11029485,-795,0,1759417253,15173.659811509999,168.25772783999855,50758.469034960006 2025-10-02,15:00:55.000,275,11029539,-795,0,1759417254,15173.477931139998,168.44100522000372,50758.517944800005 2025-10-02,15:00:56.000,275,11029495,-795,0,1759417255,15173.376886489998,168.65247911999904,50758.50397056 2025-10-02,15:00:57.000,275,11029489,-795,0,1759417256,15173.282578149992,168.84280563000357,50758.4830092 2025-10-02,15:00:58.000,275,11029517,-795,0,1759417257,15173.235423979997,169.02608301000146,50758.57384176 2025-10-02,15:00:59.000,275,11029489,-795,0,1759417258,15173.174797189997,169.17411474000255,50758.4830092 2025-10-02,15:01:00.000,275,11029506,-795,0,1759417259,15173.141115639992,169.29394994999893,50758.50397056 2025-10-02,15:01:01.000,275,11029505,-795,0,1759417260,15173.114170399997,169.4772273300041,50758.469034960006 2025-10-02,15:01:02.000,275,11029486,-795,0,1759417261,15173.107434090001,169.56886602000304,50758.32929256 2025-10-02,15:01:03.000,275,11029502,-795,0,1759417262,15173.073752539996,169.66755384000135,50758.23846 2025-10-02,15:01:04.000,275,11029538,-795,0,1759417263,15173.120906709992,169.71689775000414,50758.39217664001 2025-10-02,15:01:05.000,275,11029495,-795,0,1759417264,15173.134379329997,169.75214340000093,50758.26640848 2025-10-02,15:01:06.000,275,11029498,-795,0,1759417265,15173.120906709992,169.79443818000436,50758.26640848 2025-10-02,15:01:07.000,275,11029506,-795,0,1759417266,15173.100697779992,169.83673296000052,50758.19653728 2025-10-02,15:01:08.000,275,11029505,-795,0,1759417267,15172.959235269991,169.8860768700033,50758.14064032 2025-10-02,15:01:09.000,275,11029489,-795,0,1759417268,15172.912081099996,169.8719786100046,50758.07076912 2025-10-02,15:01:10.000,275,11029480,-795,0,1759417269,15172.851454309995,169.99886295000033,50758.00089792 2025-10-02,15:01:11.000,275,11029486,-795,0,1759417270,15172.80430014,170.104599899998,50757.9939108 2025-10-02,15:01:12.000,275,11029505,-795,0,1759417271,15172.689782869995,170.21033685000293,50757.76333584 2025-10-02,15:01:13.000,275,11029516,-795,0,1759417272,15172.750409659995,170.35131945000467,50757.93801384001 2025-10-02,15:01:14.000,275,11029535,-795,0,1759417273,15172.649365009995,170.45000727000297,50758.014872160005 2025-10-02,15:01:15.000,275,11029531,-795,0,1759417274,15172.53484773999,170.58394073999807,50758.10570472001 2025-10-02,15:01:16.000,275,11029505,-795,0,1759417275,15172.366439989994,170.64738290999958,50758.05679488001 2025-10-02,15:01:17.000,275,11029472,-795,0,1759417276,15172.171087000002,170.7742672500026,50757.896091120005 2025-10-02,15:01:18.000,275,11029481,-795,0,1759417277,15172.016151869997,170.8729550700009,50757.945000960004 2025-10-02,15:01:19.000,275,11029470,-795,0,1759417278,15171.888161980001,170.99983941000391,50757.97993656 2025-10-02,15:01:20.000,275,11029472,-795,0,1759417279,15171.713017919996,171.1690185300031,50757.91705248001 2025-10-02,15:01:21.000,275,11029516,-795,0,1759417280,15171.57829171999,171.35229591000098,50757.91705248001 2025-10-02,15:01:22.000,275,11029419,-795,0,1759417281,15171.37620241999,171.465081989998,50757.70045176001 2025-10-02,15:01:23.000,275,11029525,-795,0,1759417282,15171.302103009999,171.63426111000445,50757.81224568 2025-10-02,15:01:24.000,275,11029489,-795,0,1759417283,15171.140431569998,171.81048936000298,50757.8541684 2025-10-02,15:01:25.000,275,11029498,-795,0,1759417284,15171.100013709998,171.99376674000086,50757.86115552 2025-10-02,15:01:26.000,275,11029510,-795,0,1759417285,15171.032650609988,172.14884760000132,50757.83320704 2025-10-02,15:01:27.000,275,11029495,-795,0,1759417286,15170.951814890002,172.16294586000004,50757.76333584 2025-10-02,15:01:28.000,275,11029521,-795,0,1759417287,15170.830561310002,172.2686828099977,50757.74936160001 2025-10-02,15:01:29.000,275,11029509,-795,0,1759417288,15170.803616069992,172.36737063000328,50757.65852904 2025-10-02,15:01:30.000,275,11029488,-795,0,1759417289,15170.763198209992,172.4449110600035,50757.609619200004 2025-10-02,15:01:31.000,275,11029512,-795,0,1759417290,15170.742989279992,172.47310758000094,50757.56769648 2025-10-02,15:01:32.000,275,11029524,-795,0,1759417291,15170.601526769991,172.50130409999838,50757.38603136001 2025-10-02,15:01:33.000,275,11029542,-795,0,1759417292,15170.689098800001,172.5788445299986,50757.406992719996 2025-10-02,15:01:34.000,275,11029506,-795,0,1759417293,15170.621735699991,172.62113931000204,50757.41397984001 2025-10-02,15:01:35.000,275,11029478,-795,0,1759417294,15170.655417249996,172.69867974000226,50757.51878664 2025-10-02,15:01:36.000,275,11029458,-795,0,1759417295,15170.655417249996,172.7268762599997,50757.37904424 2025-10-02,15:01:37.000,275,11029510,-795,0,1759417296,15170.628472010001,172.78326930000185,50757.33712152001 2025-10-02,15:01:38.000,275,11029533,-795,0,1759417297,15170.601526769991,172.81851494999864,50757.30218592 2025-10-02,15:01:39.000,275,11029504,-795,0,1759417298,15170.56784522,172.76917104000313,50757.21834048001 2025-10-02,15:01:40.000,275,11029533,-795,0,1759417299,15170.561108909991,172.76212191000377,50757.18340488 2025-10-02,15:01:41.000,275,11029482,-795,0,1759417300,15170.50721843,172.74097451999842,50757.09257232 2025-10-02,15:01:42.000,275,11029501,-795,0,1759417301,15170.31860174999,172.67753235000418,50756.83404888001 2025-10-02,15:01:43.000,275,11029451,-795,0,1759417302,15170.311865439995,172.65638495999883,50756.86199736001 2025-10-02,15:01:44.000,275,11029510,-795,0,1759417303,15170.26471127,172.65638495999883,50756.9458428 2025-10-02,15:01:45.000,275,11029491,-795,0,1759417304,15170.19734816999,172.63523757000075,50756.95282992001 2025-10-02,15:01:46.000,275,11029523,-795,0,1759417305,15170.12324876,172.64933582999947,50756.91789432 2025-10-02,15:01:47.000,275,11029522,-795,0,1759417306,15170.028940419994,172.6916306100029,50756.86898448 2025-10-02,15:01:48.000,275,11029538,-795,0,1759417307,15169.988522559994,172.6916306100029,50756.841036000005 2025-10-02,15:01:49.000,275,11029491,-795,0,1759417308,15169.887477909993,172.64933582999947,50756.82706176 2025-10-02,15:01:50.000,275,11029510,-755,0,1759417309,15169.806642189993,172.60704105000332,50756.841036000005 2025-10-02,15:01:51.000,275,11029531,-795,0,1759417310,15169.712333850002,172.5788445299986,50756.82706176 2025-10-02,15:01:52.000,275,11029542,-795,0,1759417311,15169.476562999997,172.59999192000396,50756.568538319996 2025-10-02,15:01:53.000,275,11029539,-795,0,1759417312,15169.422672519991,172.57179539999925,50756.7012936 2025-10-02,15:01:54.000,275,11029555,-795,0,1759417313,15169.321627869991,172.62113931000204,50756.81308752001 2025-10-02,15:01:55.000,275,11029521,-795,0,1759417314,15169.234055839996,172.68458148000354,50756.959817040006 2025-10-02,15:01:56.000,275,11029547,-795,0,1759417315,15169.06564809,172.67048322000483,50756.841036000005 2025-10-02,15:01:57.000,275,11029525,-795,0,1759417316,15168.870295099994,172.74802364999778,50756.81308752001 2025-10-02,15:01:58.000,275,11029525,-795,0,1759417317,15168.708623659993,172.7762201700025,50756.8759716 2025-10-02,15:01:59.000,275,11029464,-795,0,1759417318,15168.567161149993,172.91720277000422,50756.78513904001 2025-10-02,15:02:00.000,275,11029511,-795,0,1759417319,15168.371808160002,172.9735958099991,50756.771164800004 2025-10-02,15:02:01.000,275,11029528,-795,0,1759417320,15168.230345650001,173.06523449999804,50756.8061004 2025-10-02,15:02:02.000,275,11029455,-795,0,1759417321,15168.02152003999,173.19211884000106,50756.59648680001 2025-10-02,15:02:03.000,275,11029476,-795,0,1759417322,15167.994574799995,173.3683470899996,50756.66635800001 2025-10-02,15:02:04.000,275,11029486,-795,0,1759417323,15167.94068431999,173.4811331700039,50756.792126160006 2025-10-02,15:02:05.000,275,11029520,-795,0,1759417324,15167.832903359995,173.62211576999835,50756.79911328 2025-10-02,15:02:06.000,275,11029491,-795,0,1759417325,15167.731858709994,173.72785272000328,50756.78513904001 2025-10-02,15:02:07.000,275,11029544,-795,0,1759417326,15167.590396199994,173.93227748999925,50756.722254960005 2025-10-02,15:02:08.000,275,11029564,-795,0,1759417327,15167.509560479994,174.10145660999842,50756.603473920004 2025-10-02,15:02:09.000,275,11029502,-795,0,1759417328,15167.388306899993,174.27768486000423,50756.58949968 2025-10-02,15:02:10.000,275,11029540,-795,0,1759417329,15167.341152729998,174.4186674599987,50756.58251256 2025-10-02,15:02:11.000,275,11029500,-795,0,1759417330,15167.287262249993,174.5807974499985,50756.51962848 2025-10-02,15:02:12.000,275,11029563,-795,0,1759417331,15167.105381879992,174.7288291799996,50756.289053520006 2025-10-02,15:02:13.000,275,11029492,-795,0,1759417332,15167.058227709997,174.8557135200026,50756.31001488001 2025-10-02,15:02:14.000,275,11029431,-795,0,1759417333,15166.997600919996,174.98259785999835,50756.19123384001 2025-10-02,15:02:15.000,275,11029526,-795,0,1759417334,15166.950446750001,175.13062958999944,50756.1073884 2025-10-02,15:02:16.000,275,11029520,-795,0,1759417335,15166.930237820001,175.2857104499999,50756.233156559996 2025-10-02,15:02:17.000,275,11029493,-795,0,1759417336,15166.923501509991,175.42669305000163,50756.24014368001 2025-10-02,15:02:18.000,275,11029523,-795,0,1759417337,15166.88981996,175.52538086999994,50756.19822096 2025-10-02,15:02:19.000,275,11029523,-795,0,1759417338,15166.896556269996,175.63816695000423,50756.121362640006 2025-10-02,15:02:20.000,275,11029489,-795,0,1759417339,15166.876347339996,175.72275651000382,50756.07245280001 2025-10-02,15:02:21.000,275,11029543,-795,0,1759417340,15166.943710439991,175.7791495499987,50756.051491440005 2025-10-02,15:02:22.000,275,11029412,-795,0,1759417341,15166.78877531,175.84964084999956,50755.785980880006 2025-10-02,15:02:23.000,275,11029520,-795,0,1759417342,15166.84266578999,175.86373910999828,50755.834890720005 2025-10-02,15:02:24.000,275,11029520,-795,0,1759417343,15166.82919317,175.8707882400049,50755.765019520004 2025-10-02,15:02:25.000,275,11029511,-795,0,1759417344,15166.957183059996,175.9271812799998,50755.82790360001 2025-10-02,15:02:26.000,275,11029529,-795,0,1759417345,15167.004337229992,175.94832866999786,50755.834890720005 2025-10-02,15:02:27.000,275,11029508,-795,0,1759417346,15167.017809849996,175.97652519000258,50755.765019520004 2025-10-02,15:02:28.000,275,11029540,-795,0,1759417347,15167.078436639997,175.9412795399985,50755.70213544 2025-10-02,15:02:29.000,275,11029521,-795,0,1759417348,15167.132327120002,175.97652519000258,50755.730083919996 2025-10-02,15:02:30.000,275,11029538,-795,0,1759417349,15167.132327120002,175.97652519000258,50755.66021272001 2025-10-02,15:02:31.000,275,11029521,-795,0,1759417350,15167.132327120002,175.9553778000045,50755.60431576 2025-10-02,15:02:32.000,275,11029507,-795,0,1759417351,15166.997600919996,175.91308302000107,50755.41566352 2025-10-02,15:02:33.000,275,11029512,-795,0,1759417352,15167.017809849996,175.83554259000084,50755.4086764 2025-10-02,15:02:34.000,275,11029526,-795,0,1759417353,15167.071700330001,175.7932478100047,50755.60431576 2025-10-02,15:02:35.000,275,11029515,-795,0,1759417354,15167.058227709997,175.75800216000061,50755.59034152001 2025-10-02,15:02:36.000,275,11029500,-795,0,1759417355,15166.936974129996,175.75800216000061,50755.43662488 2025-10-02,15:02:37.000,275,11029514,-795,0,1759417356,15166.963919369991,175.76505128999997,50755.49252184001 2025-10-02,15:02:38.000,275,11029530,-795,0,1759417357,15166.876347339996,175.73685477000254,50755.429637760004 2025-10-02,15:02:39.000,275,11029542,-795,0,1759417358,15166.862874719991,175.77210041999933,50755.38771504 2025-10-02,15:02:40.000,275,11029526,-795,0,1759417359,15166.82245685999,175.82144433000212,50755.39470216001 2025-10-02,15:02:41.000,275,11029481,-795,0,1759417360,15166.76183006999,175.8707882400049,50755.36675368 2025-10-02,15:02:42.000,275,11029540,-795,0,1759417361,15166.60015862999,175.88488650000363,50755.14316584 2025-10-02,15:02:43.000,275,11029504,-795,0,1759417362,15166.57994969999,175.96947606000322,50755.268934 2025-10-02,15:02:44.000,275,11029533,-795,0,1759417363,15166.53953183999,176.1175077900043,50755.30386960001 2025-10-02,15:02:45.000,275,11029511,-795,0,1759417364,15166.47890504999,176.18094995999854,50755.35277944001 2025-10-02,15:02:46.000,275,11029527,-795,0,1759417365,15166.425014569999,176.2514412599994,50755.36675368 2025-10-02,15:02:47.000,275,11029495,-795,0,1759417366,15166.249870509993,176.29373604000284,50755.35277944001 2025-10-02,15:02:48.000,275,11029503,-795,0,1759417367,15166.108407999993,176.31488343000092,50755.17810144 2025-10-02,15:02:49.000,275,11029558,-795,0,1759417368,15166.061253829997,176.41357124999922,50755.23399840001 2025-10-02,15:02:50.000,275,11029498,-795,0,1759417369,15165.940000249997,176.46996429000137,50755.15015296 2025-10-02,15:02:51.000,275,11029519,-795,0,1759417370,15165.845691909992,176.49111167999945,50755.15015296 2025-10-02,15:02:52.000,275,11029495,-795,0,1759417371,15165.737910949996,176.5827503699984,50754.89162952001 2025-10-02,15:02:53.000,275,11029523,-795,0,1759417372,15165.62339367999,176.63914341000054,50754.96150072 2025-10-02,15:02:54.000,275,11029546,-795,0,1759417373,15165.60318474999,176.71668384000077,50754.9545136 2025-10-02,15:02:55.000,275,11029558,-795,0,1759417374,15165.5695032,176.76602775000356,50754.90560376 2025-10-02,15:02:56.000,275,11029480,-795,0,1759417375,15165.58297581999,176.83651905000443,50754.82175832001 2025-10-02,15:02:57.000,275,11029564,-795,0,1759417376,15165.556030579995,176.85061731000314,50754.87066816001 2025-10-02,15:02:58.000,275,11029536,-795,0,1759417377,15165.44151330999,176.83651905000443,50754.828745440005 2025-10-02,15:02:59.000,275,11029508,-795,0,1759417378,15165.40109544999,176.86471557000186,50754.76586136 2025-10-02,15:03:00.000,275,11029520,-795,0,1759417379,15165.394359139995,176.89996121999866,50754.6750288 2025-10-02,15:03:01.000,275,11029522,-795,0,1759417380,15165.40783176,176.93520687000273,50754.6400932 2025-10-02,15:03:02.000,275,11029514,-795,0,1759417381,15165.313523419994,176.92815774000337,50754.31169856 2025-10-02,15:03:03.000,275,11029510,-755,0,1759417382,15165.44151330999,176.93520687000273,50754.563234880006 2025-10-02,15:03:04.000,275,11029523,-795,0,1759417383,15165.394359139995,176.90701034999802,50754.52829928 2025-10-02,15:03:05.000,275,11029521,-795,0,1759417384,15165.36067758999,176.89996121999866,50754.4304796 2025-10-02,15:03:06.000,275,11029537,-795,0,1759417385,15165.3674139,176.86471557000186,50754.40951824 2025-10-02,15:03:07.000,275,11029564,-795,0,1759417386,15165.36067758999,176.87881383000058,50754.41650536001 2025-10-02,15:03:08.000,275,11029508,-795,0,1759417387,15165.374150209995,176.8576664400025,50754.423492480004 2025-10-02,15:03:09.000,275,11029515,-795,0,1759417388,15165.38762283,176.84356818000379,50754.423492480004 2025-10-02,15:03:10.000,275,11029529,-795,0,1759417389,15165.434776999995,176.8083225299997,50754.374582640005 2025-10-02,15:03:11.000,275,11029521,-795,0,1759417390,15165.46845855,176.81537165999907,50754.374582640005 2025-10-02,15:03:12.000,275,11029539,-795,0,1759417391,15165.34046865999,176.68143819000397,50754.17894328001 2025-10-02,15:03:13.000,275,11029517,-795,0,1759417392,15165.333732349995,176.58979949999775,50754.14400768 2025-10-02,15:03:14.000,275,11029532,-795,0,1759417393,15165.34046865999,176.49111167999945,50754.28375008 2025-10-02,15:03:15.000,275,11029519,-755,0,1759417394,15165.34046865999,176.40652211999986,50754.19990464001 2025-10-02,15:03:16.000,275,11029524,-795,0,1759417395,15165.34046865999,176.30783430000156,50754.19990464001 2025-10-02,15:03:17.000,275,11029520,-795,0,1759417396,15165.38762283,176.25849038999877,50754.17195616 2025-10-02,15:03:18.000,275,11029500,-795,0,1759417397,15165.48866748,176.23029387000133,50754.33265992 2025-10-02,15:03:19.000,275,11029507,-795,0,1759417398,15165.50214009999,176.1175077900043,50754.29772432001 2025-10-02,15:03:20.000,275,11029526,-795,0,1759417399,15165.48866748,176.03996736000408,50754.33265992 2025-10-02,15:03:21.000,275,11029466,-795,0,1759417400,15165.454985929995,175.98357432000194,50754.29772432001 2025-10-02,15:03:22.000,275,11029542,-795,0,1759417401,15165.313523419994,175.9271812799998,50754.09509784 2025-10-02,15:03:23.000,275,11029525,-795,0,1759417402,15165.32699604,175.94832866999786,50754.21387888 2025-10-02,15:03:24.000,275,11029496,-795,0,1759417403,15165.19900614999,175.89898476000235,50754.33964704 2025-10-02,15:03:25.000,275,11029552,-795,0,1759417404,15165.057543639989,175.89898476000235,50754.26977584001 2025-10-02,15:03:26.000,275,11029519,-795,0,1759417405,15164.943026369998,175.91308302000107,50754.255801600004 2025-10-02,15:03:27.000,275,11029545,-795,0,1759417406,15164.895872200002,175.96242693000386,50754.227853120006 2025-10-02,15:03:28.000,275,11029503,-795,0,1759417407,15164.808300169992,175.92013215000043,50754.24182736 2025-10-02,15:03:29.000,275,11029554,-795,0,1759417408,15164.747673379992,175.99767258000065,50754.19291752 2025-10-02,15:03:30.000,275,11029521,-795,0,1759417409,15164.653365040002,176.01177083999937,50754.19291752 2025-10-02,15:03:31.000,275,11029522,-795,0,1759417410,15164.545584079991,176.10340952999832,50754.206891760005 2025-10-02,15:03:32.000,275,11029532,-795,0,1759417411,15164.41085788,176.1175077900043,50754.05317512001 2025-10-02,15:03:33.000,275,11029430,-795,0,1759417412,15164.39064895,176.16685169999982,50754.01125240001 2025-10-02,15:03:34.000,275,11029451,-795,0,1759417413,15164.45127574,176.2020973500039,50754.2907372 2025-10-02,15:03:35.000,275,11029537,-795,0,1759417414,15164.444539429991,176.28668691000348,50754.33265992 2025-10-02,15:03:36.000,275,11029531,-795,0,1759417415,15164.525375149991,176.32898168999964,50754.2907372 2025-10-02,15:03:37.000,275,11029482,-795,0,1759417416,15164.545584079991,176.37832560000243,50754.30471144 2025-10-02,15:03:38.000,275,11029514,-795,0,1759417417,15164.586001939992,176.3853747300018,50754.33265992 2025-10-02,15:03:39.000,275,11029513,-795,0,1759417418,15164.619683489997,176.51930820000416,50754.325672800005 2025-10-02,15:03:40.000,275,11029491,-795,0,1759417419,15164.646628729992,176.5122590700048,50754.31868568001 2025-10-02,15:03:41.000,275,11029534,-795,0,1759417420,15164.653365040002,176.61799602000247,50754.35362128 2025-10-02,15:03:42.000,275,11029522,-795,0,1759417421,15164.532111460001,176.63209428000118,50754.046188 2025-10-02,15:03:43.000,275,11029523,-795,0,1759417422,15164.592738250001,176.66733992999798,50754.31868568001 2025-10-02,15:03:44.000,275,11029502,-795,0,1759417423,15164.592738250001,176.7307820999995,50754.23484024 2025-10-02,15:03:45.000,275,11029564,-795,0,1759417424,15164.545584079991,176.73783122999885,50754.26977584001 2025-10-02,15:03:46.000,275,11029557,-795,0,1759417425,15164.525375149991,176.81537165999907,50754.255801600004 2025-10-02,15:03:47.000,275,11029547,-795,0,1759417426,15164.511902530001,176.85061731000314,50754.26278872 2025-10-02,15:03:48.000,275,11029555,-795,0,1759417427,15164.518638839996,176.89996121999866,50754.2907372 2025-10-02,15:03:49.000,275,11029531,-795,0,1759417428,15164.484957289991,176.921108610004,50754.1859304 2025-10-02,15:03:50.000,275,11029566,-795,0,1759417429,15164.41085788,176.90701034999802,50754.30471144 2025-10-02,15:03:51.000,275,11029495,-795,0,1759417430,15164.34349477999,176.94930513000145,50754.26977584001 2025-10-02,15:03:52.000,275,11029512,-795,0,1759417431,15164.195295959995,176.9563542600008,50753.990291040005 2025-10-02,15:03:53.000,275,11029537,-795,0,1759417432,15164.255922749995,177.0056981700036,50754.24182736 2025-10-02,15:03:54.000,275,11029539,-795,0,1759417433,15164.255922749995,177.0550420799991,50754.23484024 2025-10-02,15:03:55.000,275,11029540,-795,0,1759417434,15164.195295959995,177.1043859900019,50754.276762960006 2025-10-02,15:03:56.000,275,11029538,-795,0,1759417435,15164.12793286,177.1043859900019,50754.17894328001 2025-10-02,15:03:57.000,275,11029571,-795,0,1759417436,15164.094251309994,177.12553337999998,50754.206891760005 2025-10-02,15:03:58.000,275,11029466,-795,0,1759417437,15164.006679279999,177.13258250999934,50754.24881448001 2025-10-02,15:03:59.000,275,11029514,-795,0,1759417438,15163.905634629999,177.13258250999934,50754.29772432001 2025-10-02,15:04:00.000,275,11029526,-795,0,1759417439,15163.811326289993,177.11848425000062,50754.30471144 2025-10-02,15:04:01.000,275,11029498,-795,0,1759417440,15163.710281639993,177.1678281600034,50754.28375008 2025-10-02,15:04:12.000,275,11029522,-795,0,1759417451,15162.672889899994,177.96437985000375,50754.493363680005 2025-10-02,15:04:13.000,275,11029551,-795,0,1759417452,15162.605526799998,178.04192028000398,50754.45842808 2025-10-02,15:04:14.000,275,11029521,-795,0,1759417453,15162.531427389993,178.154706360001,50754.423492480004 2025-10-02,15:04:15.000,275,11029526,-795,0,1759417454,15162.484273219998,178.30978722000145,50754.51432504001 2025-10-02,15:04:16.000,275,11029561,-795,0,1759417455,15162.470800599993,178.48601546999998,50754.60515760001 2025-10-02,15:04:17.000,275,11029530,-795,0,1759417456,15162.389964879992,178.59175241999765,50754.5003508 2025-10-02,15:04:18.000,275,11029559,-795,0,1759417457,15162.342810709997,178.72568589000002,50754.47938944 2025-10-02,15:04:19.000,275,11029554,-795,0,1759417458,15162.322601779997,178.88781587999983,50754.47240232 2025-10-02,15:04:20.000,275,11029562,-795,0,1759417459,15162.255238680002,178.97945456999878,50754.45842808 2025-10-02,15:04:21.000,275,11029568,-795,0,1759417460,15162.208084509992,179.09928978000244,50754.45842808 2025-10-02,15:04:32.000,275,11029529,-795,0,1759417471,15162.019467829996,179.85354668999935,50754.039200880005 2025-10-02,15:04:33.000,275,11029552,-795,0,1759417472,15162.005995209991,179.92403799000022,50754.05317512001 2025-10-02,15:04:34.000,275,11029496,-795,0,1759417473,15161.99252259,179.9451853799983,50753.96932968 2025-10-02,15:04:35.000,275,11029553,-795,0,1759417474,15161.95210473,179.9451853799983,50753.94836832 2025-10-02,15:04:36.000,275,11029520,-795,0,1759417475,15161.938632109996,179.98748016000172,50753.92740696 2025-10-02,15:04:37.000,275,11029518,-795,0,1759417476,15161.857796389995,179.96633277000365,50753.85054864 2025-10-02,15:04:38.000,275,11029426,-795,0,1759417477,15161.79043329,179.98748016000172,50753.892471360006 2025-10-02,15:04:39.000,275,11029523,-795,0,1759417478,15161.68265232999,180.0086275499998,50753.920419840004 2025-10-02,15:04:40.000,275,11029535,-795,0,1759417479,15161.574871369994,180.00157842000044,50753.85753576 2025-10-02,15:04:41.000,275,11029425,-795,0,1759417480,15161.446881479998,180.01567667999916,50753.78766456 2025-10-02,15:04:42.000,275,11029525,-795,0,1759417481,15161.244792179998,180.05092233000323,50753.54311536 2025-10-02,15:04:43.000,275,11029510,-795,0,1759417482,15161.190901699993,180.0579714600026,50753.57805096001 2025-10-02,15:04:44.000,275,11029523,-795,0,1759417483,15161.190901699993,180.1073153699981,50753.67587064001 2025-10-02,15:04:45.000,275,11029560,-795,0,1759417484,15161.137011220002,180.1214136300041,50753.8016388 2025-10-02,15:04:46.000,275,11029532,-795,0,1759417485,15161.042702879997,180.1073153699981,50753.752728960004 2025-10-02,15:04:47.000,275,11029526,-795,0,1759417486,15160.894504060001,180.1073153699981,50753.74574184001 2025-10-02,15:04:48.000,275,11029500,-795,0,1759417487,15160.77325048,180.08616798000003,50753.67587064001 2025-10-02,15:04:49.000,275,11029511,-795,0,1759417488,15160.577897489995,180.0579714600026,50753.54311536 2025-10-02,15:04:50.000,275,11029510,-795,0,1759417489,15160.55095225,180.08616798000003,50753.55010248001 2025-10-02,15:04:51.000,275,11029522,-795,0,1759417490,15160.48358914999,180.04387320000387,50753.61298656 2025-10-02,15:04:52.000,275,11029499,-755,0,1759417491,15160.34212663999,180.02977493999788,50753.438308560006 2025-10-02,15:04:53.000,275,11029413,-795,0,1759417492,15160.308445089999,180.10026623999875,50753.368437360004 2025-10-02,15:04:54.000,275,11029483,-795,0,1759417493,15160.389280809999,180.1073153699981,50753.585038080004 2025-10-02,15:04:55.000,275,11029573,-795,0,1759417494,15160.281499849989,180.0932171099994,50753.39638584 2025-10-02,15:04:56.000,275,11029485,-795,0,1759417495,15160.308445089999,180.08616798000003,50753.52914112001 2025-10-02,15:04:57.000,275,11029437,-795,0,1759417496,15160.261290919989,180.0720697200013,50753.48023128001 2025-10-02,15:04:58.000,275,11029526,-795,0,1759417497,15160.220873059989,180.0720697200013,50753.522154 2025-10-02,15:04:59.000,275,11029530,-795,0,1759417498,15160.119828409988,180.04387320000387,50753.42433432 2025-10-02,15:05:00.000,275,11029523,-795,0,1759417499,15160.113092099993,179.98043103000236,50753.2776048 2025-10-02,15:05:01.000,275,11029511,-795,0,1759417500,15160.079410549988,179.95223450999765,50753.36145024001 2025-10-02,15:05:02.000,275,11029517,-795,0,1759417501,15159.924475419997,179.8605958199987,50753.00510712001 2025-10-02,15:05:03.000,275,11029545,-795,0,1759417502,15160.032256379993,179.79010451999784,50753.14484952001 2025-10-02,15:05:04.000,275,11029479,-795,0,1759417503,15159.971629589993,179.8253501700019,50753.04702984001 2025-10-02,15:05:05.000,275,11029533,-795,0,1759417504,15160.045728999998,179.74780974000168,50753.033055600004 2025-10-02,15:05:06.000,275,11029510,-795,0,1759417505,15160.086146859998,179.6984658299989,50752.92824880001 2025-10-02,15:05:07.000,275,11029515,-795,0,1759417506,15160.140037339988,179.64912192000338,50752.8933132 2025-10-02,15:05:08.000,275,11029418,-795,0,1759417507,15160.187191509998,179.64207279000402,50752.92126168 2025-10-02,15:05:09.000,275,11029506,-795,0,1759417508,15160.301708779989,179.64912192000338,50752.95619728001 2025-10-02,15:05:10.000,275,11029502,-795,0,1759417509,15160.348862949999,179.5997780100006,50752.85139048 2025-10-02,15:05:11.000,275,11029493,-795,0,1759417510,15160.456643909994,179.52928670999972,50752.90728744001 2025-10-02,15:05:12.000,275,11029514,-795,0,1759417511,15160.348862949999,179.515188450001,50752.481073120005 2025-10-02,15:05:13.000,275,11029512,-795,0,1759417512,15160.38254449999,179.388304109998,50752.5090216 2025-10-02,15:05:14.000,275,11029483,-795,0,1759417513,15160.62505165999,179.34600933000183,50752.84440336 2025-10-02,15:05:15.000,275,11029537,-795,0,1759417514,15160.638524279995,179.33896020000248,50752.78850640001 2025-10-02,15:05:16.000,275,11029559,-795,0,1759417515,15160.70588737999,179.28256716000033,50752.70466096 2025-10-02,15:05:17.000,275,11029489,-795,0,1759417516,15160.678942139995,179.21912498999882,50752.550944320006 2025-10-02,15:05:18.000,275,11029544,-795,0,1759417517,15160.72609630999,179.19092847000138,50752.55793144 2025-10-02,15:05:19.000,275,11029525,-795,0,1759417518,15160.840613579996,179.19092847000138,50752.64177688001 2025-10-02,15:05:20.000,275,11029505,-795,0,1759417519,15160.887767749991,179.14863368999795,50752.66273824 2025-10-02,15:05:21.000,275,11029552,-795,0,1759417520,15160.901240369996,179.16273195000394,50752.70466096 2025-10-02,15:05:22.000,275,11029510,-795,0,1759417521,15160.779986789996,179.11338804000115,50752.33434360001 2025-10-02,15:05:23.000,275,11029541,-795,0,1759417522,15160.934921920001,179.11338804000115,50752.62780264 2025-10-02,15:05:24.000,275,11029512,-795,0,1759417523,15160.982076089997,179.12748629999987,50752.57190568001 2025-10-02,15:05:25.000,275,11029499,-795,0,1759417524,15161.009021329992,179.1415845599986,50752.49504736 2025-10-02,15:05:26.000,275,11029510,-795,0,1759417525,15161.083120739997,179.16273195000394,50752.481073120005 2025-10-02,15:05:27.000,275,11029500,-795,0,1759417526,15161.211110629993,179.21207585999946,50752.53697008 2025-10-02,15:05:28.000,275,11029525,-795,0,1759417527,15161.265001109998,179.22617411999818,50752.481073120005 2025-10-02,15:05:29.000,275,11029543,-795,0,1759417528,15161.339100519988,179.24027238000417,50752.432163280006 2025-10-02,15:05:30.000,275,11029564,-795,0,1759417529,15161.413199929993,179.18387934000202,50752.37626632001 2025-10-02,15:05:31.000,275,11029476,-795,0,1759417530,15161.413199929993,179.17683021000266,50752.27145952 2025-10-02,15:05:32.000,275,11029540,-795,0,1759417531,15161.332364209993,179.11338804000115,50751.9151164 2025-10-02,15:05:33.000,275,11029529,-795,0,1759417532,15161.467090409998,179.1204371700005,50752.11774288001 2025-10-02,15:05:34.000,275,11029540,-795,0,1759417533,15161.520980889989,179.09224065000308,50752.10376864 2025-10-02,15:05:35.000,275,11029511,-795,0,1759417534,15161.58160767999,179.03584761000093,50752.075820160004 2025-10-02,15:05:36.000,275,11029526,-795,0,1759417535,15161.62202553999,178.97240543999942,50751.95005200001 2025-10-02,15:05:37.000,275,11029493,-795,0,1759417536,15161.72307018999,178.8948650099992,50751.93607776 2025-10-02,15:05:38.000,275,11029534,-795,0,1759417537,15161.80390590999,178.84552110000368,50751.85223232001 2025-10-02,15:05:39.000,275,11029525,-795,0,1759417538,15161.84432376999,178.78912806000153,50751.79633536 2025-10-02,15:05:40.000,275,11029503,-795,0,1759417539,15161.898214249995,178.70453850000195,50751.70550280001 2025-10-02,15:05:41.000,275,11029525,-795,0,1759417540,15161.97231366,178.612899810003,50751.712489920006 2025-10-02,15:05:42.000,275,11029513,-795,0,1759417541,15161.817378529995,178.4648680800019,50751.24435288 2025-10-02,15:05:43.000,275,11029528,-795,0,1759417542,15161.97231366,178.4014259100004,50751.5308248 2025-10-02,15:05:44.000,275,11029506,-795,0,1759417543,15161.98578627999,178.29568896000274,50751.44697936001 2025-10-02,15:05:45.000,275,11029490,-795,0,1759417544,15162.03294045,178.21109940000315,50751.38409528 2025-10-02,15:05:46.000,275,11029486,-795,0,1759417545,15162.03294045,178.0912641899995,50751.356146800004 2025-10-02,15:05:47.000,275,11029509,-795,0,1759417546,15161.979049969996,177.9714289800031,50751.10461048 2025-10-02,15:05:48.000,275,11029547,-795,0,1759417547,15161.9318958,177.89388855000288,50751.11159760001 2025-10-02,15:05:49.000,275,11029527,-795,0,1759417548,15161.979049969996,177.8445446400001,50751.08364912001 2025-10-02,15:05:50.000,275,11029547,-635,0,1759417549,15161.96557734999,177.73880769000243,50751.15352032 2025-10-02,15:05:51.000,275,11029505,-795,0,1759417550,15161.958841039996,177.62602160999813,50751.1465332 2025-10-02,15:05:52.000,275,11029511,-795,0,1759417551,15161.76348804999,177.50618640000175,50750.79717720001 2025-10-02,15:05:53.000,275,11029523,-795,0,1759417552,15161.878005319995,177.40749858000345,50751.17448168 2025-10-02,15:05:54.000,275,11029522,-795,0,1759417553,15161.80390590999,177.3017616299985,50751.16749456 2025-10-02,15:05:55.000,275,11029521,-795,0,1759417554,15161.77022436,177.21012293999956,50751.09762336 2025-10-02,15:05:56.000,275,11029543,-795,0,1759417555,15161.62876185,177.06914033999783,50751.041726400006 2025-10-02,15:05:57.000,275,11029506,-795,0,1759417556,15161.608552919999,177.0056981700036,50751.04871352 2025-10-02,15:05:58.000,275,11029507,-795,0,1759417557,15161.568135059999,176.89996121999866,50751.020765040004 2025-10-02,15:05:59.000,275,11029508,-795,0,1759417558,15161.480563029989,176.78717514000164,50751.05570064 2025-10-02,15:06:00.000,275,11029521,-795,0,1759417559,15161.426672549998,176.67438906000461,50750.88102264 2025-10-02,15:06:01.000,275,11029467,-795,0,1759417560,15161.379518379988,176.56160298000032,50750.9369196 2025-10-02,15:06:02.000,275,11029512,-795,0,1759417561,15161.190901699993,176.32193256000028,50750.706344640006 2025-10-02,15:06:03.000,275,11029523,-795,0,1759417562,15161.103329669997,176.22324474000197,50750.804164320005 2025-10-02,15:06:04.000,275,11029542,-795,0,1759417563,15161.089857049992,176.12455692000367,50750.99281656001 2025-10-02,15:06:05.000,275,11029519,-795,0,1759417564,15160.988812399992,175.94832866999786,50750.901984000004 2025-10-02,15:06:06.000,275,11029518,-795,0,1759417565,15160.894504060001,175.85668997999892,50750.922945360006 2025-10-02,15:06:07.000,275,11029495,-795,0,1759417566,15160.786723099991,175.7439039000019,50750.91595824001 2025-10-02,15:06:08.000,275,11029558,-795,0,1759417567,15160.72609630999,175.63816695000423,50750.901984000004 2025-10-02,15:06:09.000,275,11029528,-635,0,1759417568,15160.638524279995,175.58177391000208,50750.853074160004 2025-10-02,15:06:10.000,275,11029518,-795,0,1759417569,15160.58463379999,175.51833174000058,50750.88800976 2025-10-02,15:06:11.000,275,11029483,-795,0,1759417570,15160.55095225,175.433742180001,50750.901984000004 2025-10-02,15:06:12.000,275,11029516,-795,0,1759417571,15160.436434979994,175.3843982699982,50750.67839616001 2025-10-02,15:06:13.000,275,11029550,-795,0,1759417572,15160.47011653,175.32800523000333,50750.804164320005 2025-10-02,15:06:14.000,275,11029511,-795,0,1759417573,15160.4499076,175.32095610000397,50750.95788096 2025-10-02,15:06:15.000,275,11029506,-795,0,1759417574,15160.348862949999,175.25751393000246,50750.9369196 2025-10-02,15:06:16.000,275,11029469,-795,0,1759417575,15160.38254449999,175.2504648000031,50751.01377792001 2025-10-02,15:06:17.000,275,11029513,-795,0,1759417576,15160.369071879999,175.2504648000031,50751.069674880004 2025-10-02,15:06:18.000,275,11029535,-795,0,1759417577,15160.315181399994,175.22931740999775,50751.06268776001 2025-10-02,15:06:19.000,275,11029519,-795,0,1759417578,15160.281499849989,175.24341567000374,50751.11858472 2025-10-02,15:06:20.000,275,11029506,-795,0,1759417579,15160.193927819993,175.16587524000352,50751.05570064 2025-10-02,15:06:21.000,275,11029509,-795,0,1759417580,15160.153509959993,175.07423655000457,50751.17448168 2025-10-02,15:06:22.000,275,11029484,-795,0,1759417581,15159.951420659992,175.03194177000114,50750.922945360006 2025-10-02,15:06:23.000,275,11029540,-795,0,1759417582,15160.012047449993,174.96849959999963,50751.26531424 2025-10-02,15:06:24.000,275,11029516,-795,0,1759417583,15159.964893279997,174.9544013400009,50751.237365760004 2025-10-02,15:06:25.000,275,11029497,-795,0,1759417584,15159.958156970002,174.91915569000412,50751.31422408 2025-10-02,15:06:26.000,275,11029499,-795,0,1759417585,15159.958156970002,174.8768609100007,50751.34915968001 2025-10-02,15:06:27.000,275,11029469,-795,0,1759417586,15159.917739110002,174.8557135200026,50751.377108160006 2025-10-02,15:06:28.000,275,11029518,-795,0,1759417587,15159.877321250002,174.88391004000005,50751.43300512 2025-10-02,15:06:29.000,275,11029520,-795,0,1759417588,15159.850376009992,174.8768609100007,50751.58672176001 2025-10-02,15:06:30.000,275,11029512,-795,0,1759417589,15159.850376009992,174.86981178000133,50751.61467024001 2025-10-02,15:06:31.000,275,11029539,-795,0,1759417590,15159.783012909997,174.90505742999812,50751.69851568 2025-10-02,15:06:32.000,275,11029503,-795,0,1759417591,15159.695440880001,174.91210656000476,50751.63563160001 2025-10-02,15:06:33.000,275,11029475,-795,0,1759417592,15159.661759329996,174.9544013400009,50751.64960584 2025-10-02,15:06:34.000,275,11029496,-795,0,1759417593,15159.655023020001,174.9544013400009,50751.88716792 2025-10-02,15:06:35.000,275,11029495,-795,0,1759417594,15159.661759329996,175.05308915999922,50752.01293608 2025-10-02,15:06:36.000,275,11029494,-795,0,1759417595,15159.641550399996,175.11653133000073,50752.11075576 2025-10-02,15:06:37.000,275,11029490,-795,0,1759417596,15159.621341469996,175.17997350000223,50752.15267848 2025-10-02,15:06:38.000,275,11029530,-795,0,1759417597,15159.53376944,175.2504648000031,50752.32735648 2025-10-02,15:06:39.000,275,11029561,-795,0,1759417598,15159.439461099995,175.2504648000031,50752.32036936 2025-10-02,15:06:40.000,275,11029483,-795,0,1759417599,15159.43272479,175.433742180001,50752.46709888 2025-10-02,15:06:41.000,275,11029476,-795,0,1759417600,15159.41251586,175.53947912999865,50752.55793144 2025-10-02,15:06:42.000,275,11029494,-795,0,1759417601,15159.35188907,175.67341260000103,50752.550944320006 2025-10-02,15:06:43.000,275,11029463,-795,0,1759417602,15159.34515275999,175.75800216000061,50752.6836996 2025-10-02,15:06:44.000,275,11029519,-795,0,1759417603,15159.24410810999,175.86373910999828,50752.70466096 2025-10-02,15:06:45.000,275,11029470,-795,0,1759417604,15159.257580729995,176.00472171,50752.92126168 2025-10-02,15:06:46.000,275,11029502,-795,0,1759417605,15159.24410810999,176.19504822000454,50753.04702984001 2025-10-02,15:06:47.000,275,11029502,-795,0,1759417606,15159.26431703999,176.336030819999,50753.08895256 2025-10-02,15:06:48.000,275,11029506,-795,0,1759417607,15159.257580729995,176.56865210999968,50753.15882376 2025-10-02,15:06:49.000,275,11029499,-795,0,1759417608,15159.23063549,176.82242078999843,50753.200746480004 2025-10-02,15:06:50.000,275,11029527,-795,0,1759417609,15159.29126228,177.04799294999975,50753.24266920001 2025-10-02,15:06:51.000,275,11029542,-795,0,1759417610,15159.26431703999,177.19602468000085,50753.35446312 2025-10-02,15:06:52.000,275,11029543,-795,0,1759417611,15159.27105335,177.37930205999874,50753.319527520005 2025-10-02,15:06:53.000,275,11029487,-795,0,1759417612,15159.26431703999,177.5625794400039,50753.2776048 2025-10-02,15:06:54.000,275,11029543,-795,0,1759417613,15159.277789659995,177.7599550800005,50753.41036008001 2025-10-02,15:06:55.000,275,11029554,-795,0,1759417614,15159.31147121,177.9432324599984,50753.56407672 2025-10-02,15:06:56.000,275,11029555,-795,0,1759417615,15159.29126228,178.17585374999908,50753.57106384 2025-10-02,15:06:57.000,275,11029506,-795,0,1759417616,15159.297998589995,178.3661802600036,50753.64792216001 2025-10-02,15:06:58.000,275,11029515,-795,0,1759417617,15159.25084442,178.57060502999957,50753.64792216001 2025-10-02,15:06:59.000,275,11029473,-795,0,1759417618,15159.257580729995,178.7750298000028,50753.68984488 2025-10-02,15:07:00.000,275,11029555,-795,0,1759417619,15159.18348131999,178.9089632699979,50753.5920252 2025-10-02,15:07:01.000,275,11029556,-795,0,1759417620,15159.136327149994,179.12748629999987,50753.66888352 2025-10-02,15:07:02.000,275,11029512,-795,0,1759417621,15159.109381909999,179.34600933000183,50753.51516688 2025-10-02,15:07:03.000,275,11029416,-795,0,1759417622,15159.116118219994,179.55748323000444,50753.55010248001 2025-10-02,15:07:04.000,275,11029567,-795,0,1759417623,15159.196953939994,179.79010451999784,50753.654909280005 2025-10-02,15:07:05.000,275,11029530,-795,0,1759417624,15159.21042656,179.93813624999893,50753.75971608 2025-10-02,15:07:06.000,275,11029522,-795,0,1759417625,15159.217162869994,180.11436450000474,50753.773690320006 2025-10-02,15:07:07.000,275,11029543,-795,0,1759417626,15159.196953939994,180.18485579999833,50753.79465168001 2025-10-02,15:07:08.000,275,11029538,-795,0,1759417627,15159.18348131999,180.34698578999814,50753.871510000004 2025-10-02,15:07:09.000,275,11029513,-795,0,1759417628,15159.12285452999,180.38223144000222,50753.941381200006 2025-10-02,15:07:10.000,275,11029548,-795,0,1759417629,15159.075700359994,180.4668210000018,50753.9064456 2025-10-02,15:07:11.000,275,11029542,-795,0,1759417630,15158.920765229988,180.57960707999882,50753.87849712 2025-10-02,15:07:22.000,275,11029534,-795,0,1759417641,15158.759093790002,181.62992744999792,50754.01125240001 2025-10-02,15:07:23.000,275,11029545,-795,0,1759417642,15158.786039029997,181.70746787999815,50754.02522664 2025-10-02,15:07:24.000,275,11029509,-795,0,1759417643,15158.786039029997,181.77795917999902,50754.05317512001 2025-10-02,15:07:25.000,275,11029517,-795,0,1759417644,15158.846665819998,181.79910657000437,50754.109072080006 2025-10-02,15:07:26.000,275,11029533,-795,0,1759417645,15158.839929510003,181.82025396000245,50754.1859304 2025-10-02,15:07:27.000,275,11029533,-795,0,1759417646,15158.839929510003,181.8273030900018,50754.22086600001 2025-10-02,15:07:28.000,275,11029540,-795,0,1759417647,15158.846665819998,181.84845047999988,50754.29772432001 2025-10-02,15:07:29.000,275,11029552,-795,0,1759417648,15158.826456889998,181.8273030900018,50754.24881448001 2025-10-02,15:07:30.000,275,11029550,-795,0,1759417649,15158.786039029997,181.86959786999796,50754.13003344001 2025-10-02,15:07:31.000,275,11029547,-795,0,1759417650,15158.860138439988,181.88369613000395,50754.17195616 2025-10-02,15:07:32.000,275,11029545,-795,0,1759417651,15158.799511650002,181.9259909100001,50754.06714936 2025-10-02,15:07:33.000,275,11029412,-795,0,1759417652,15158.833193199993,181.95418743000482,50754.08112360001 2025-10-02,15:07:34.000,275,11029469,-795,0,1759417653,15158.900556299988,181.96828569000354,50754.19291752 2025-10-02,15:07:35.000,275,11029569,-795,0,1759417654,15158.907292609998,182.03172785999777,50754.24182736 2025-10-02,15:07:36.000,275,11029567,-795,0,1759417655,15158.860138439988,182.06697351000184,50754.24182736 2025-10-02,15:07:37.000,275,11029547,-795,0,1759417656,15158.839929510003,182.10221915999864,50754.16496904 2025-10-02,15:07:38.000,275,11029478,-795,0,1759417657,15158.873611059993,182.13041568000335,50754.24881448001 2025-10-02,15:07:39.000,275,11029557,-795,0,1759417658,15158.866874749998,182.16566133000015,50754.255801600004 2025-10-02,15:07:40.000,275,11029537,-795,0,1759417659,15158.866874749998,182.21500524000294,50754.255801600004 2025-10-02,15:07:41.000,275,11029531,-795,0,1759417660,15158.860138439988,182.26434914999845,50754.31868568001 2025-10-02,15:07:52.000,275,11029547,-795,0,1759417671,15158.179771129995,182.99040953999793,50754.08112360001 2025-10-02,15:07:53.000,275,11029525,-795,0,1759417672,15158.0921991,183.0609008399988,50754.039200880005 2025-10-02,15:07:54.000,275,11029496,-795,0,1759417673,15157.99115445,183.15253952999774,50754.060162240006 2025-10-02,15:07:55.000,275,11029522,-795,0,1759417674,15157.930527659999,183.23007995999797,50754.01823952 2025-10-02,15:07:56.000,275,11029517,-795,0,1759417675,15157.869900869999,183.3076203899982,50753.990291040005 2025-10-02,15:07:57.000,275,11029524,-795,0,1759417676,15157.829483009999,183.34991517000162,50754.06714936 2025-10-02,15:07:58.000,275,11029501,-795,0,1759417677,15157.795801459994,183.44860298999993,50754.17195616 2025-10-02,15:07:59.000,275,11029502,-795,0,1759417678,15157.735174669993,183.5190942900008,50754.16496904 2025-10-02,15:08:00.000,275,11029517,-795,0,1759417679,15157.640866329988,183.6177821099991,50754.046188 2025-10-02,15:08:01.000,275,11029541,-795,0,1759417680,15157.553294299993,183.72351906000404,50754.02522664 2025-10-02,15:08:02.000,275,11029552,-795,0,1759417681,15157.378150240002,183.7799120999989,50753.752728960004 2025-10-02,15:08:03.000,275,11029452,-795,0,1759417682,15157.351204999992,183.85040339999978,50753.71080624 2025-10-02,15:08:04.000,275,11029541,-795,0,1759417683,15157.330996069992,183.90679644000193,50753.892471360006 2025-10-02,15:08:05.000,275,11029475,-795,0,1759417684,15157.256896660001,183.99843513000087,50753.80862592 2025-10-02,15:08:06.000,275,11029471,-795,0,1759417685,15157.209742489991,184.01958251999895,50753.71779336001 2025-10-02,15:08:07.000,275,11029522,-795,0,1759417686,15157.203006179996,184.09007381999982,50753.81561304001 2025-10-02,15:08:08.000,275,11029515,-795,0,1759417687,15157.243424039996,184.06892643000174,50753.86452288001 2025-10-02,15:08:09.000,275,11029518,-795,0,1759417688,15157.223215109996,184.09007381999982,50753.84356152001 2025-10-02,15:08:10.000,275,11029538,-795,0,1759417689,15157.270369279991,183.9772877400028,50753.62696080001 2025-10-02,15:08:11.000,275,11029516,-755,0,1759417690,15157.304050829996,183.92089470000064,50753.5920252 2025-10-02,15:08:12.000,275,11029529,-795,0,1759417691,15157.101961529996,183.8785999200045,50753.22869496 2025-10-02,15:08:13.000,275,11029433,-795,0,1759417692,15157.05480736,183.87155078999785,50753.23568208 2025-10-02,15:08:14.000,275,11029550,-795,0,1759417693,15157.101961529996,183.92794383,50753.249656320004 2025-10-02,15:08:15.000,275,11029541,-795,0,1759417694,15157.162588319996,183.9913860000015,50753.52914112001 2025-10-02,15:08:16.000,275,11029523,-795,0,1759417695,15157.09522522,184.0266316499983,50753.47324416 2025-10-02,15:08:17.000,275,11029552,-795,0,1759417696,15156.97397164,184.0266316499983,50753.48023128001 2025-10-02,15:08:18.000,275,11029489,-795,0,1759417697,15156.86619067999,184.0759755600011,50753.51516688 2025-10-02,15:08:19.000,275,11029479,-795,0,1759417698,15156.751673409999,184.15351599000132,50753.45926992001 2025-10-02,15:08:20.000,275,11029516,-795,0,1759417699,15156.563056729989,184.24515468000027,50753.417347200004 2025-10-02,15:08:21.000,275,11029498,-795,0,1759417700,15156.441803149988,184.32974423999985,50753.487218400005 2025-10-02,15:08:22.000,275,11029456,-795,0,1759417701,15156.084778719996,184.4495794500035,50753.200746480004 2025-10-02,15:08:23.000,275,11029532,-795,0,1759417702,15155.970261449991,184.54121814000246,50753.21472072001 2025-10-02,15:08:24.000,275,11029470,-795,0,1759417703,15155.75469953,184.68924987000355,50753.25664344 2025-10-02,15:08:25.000,275,11029535,-795,0,1759417704,15155.619973329995,184.87252725000144,50753.347476 2025-10-02,15:08:26.000,275,11029464,-795,0,1759417705,15155.444829269989,185.03465724000125,50753.438308560006 2025-10-02,15:08:27.000,275,11029503,-795,0,1759417706,15155.256212589993,185.19678723000106,50753.44529568 2025-10-02,15:08:28.000,275,11029472,-795,0,1759417707,15155.081068530002,185.35186809000152,50753.40337296 2025-10-02,15:08:29.000,275,11029503,-795,0,1759417708,15154.919397090001,185.5351454699994,50753.49420552 2025-10-02,15:08:30.000,275,11029505,-795,0,1759417709,15154.724044099996,185.65498068000306,50753.4522828 2025-10-02,15:08:31.000,275,11029555,-795,0,1759417710,15154.53542742,185.85235631999967,50753.536128240004 2025-10-02,15:08:32.000,275,11029545,-795,0,1759417711,15154.252502399999,186.00743718000012,50753.249656320004 2025-10-02,15:08:33.000,275,11029448,-795,0,1759417712,15154.117776199993,186.1766162999993,50753.28459192 2025-10-02,15:08:34.000,275,11029438,-795,0,1759417713,15153.821378560002,186.3035006400023,50753.24266920001 2025-10-02,15:08:35.000,275,11029534,-795,0,1759417714,15153.639498190001,186.49382714999956,50753.33350176 2025-10-02,15:08:36.000,275,11029509,-795,0,1759417715,15153.444145199996,186.62776062000194,50753.28459192 2025-10-02,15:08:37.000,275,11029528,-795,0,1759417716,15153.28921006999,186.87448017000133,50753.19375936001 2025-10-02,15:08:38.000,275,11029519,-795,0,1759417717,15153.20837434999,187.07185580999794,50753.249656320004 2025-10-02,15:08:39.000,275,11029417,-795,0,1759417718,15153.093857079999,187.21283840999968,50753.18677224 2025-10-02,15:08:40.000,275,11029485,-795,0,1759417719,15152.999548739994,187.3890666599982,50753.18677224 2025-10-02,15:08:41.000,275,11029510,-795,0,1759417720,15152.898504089993,187.54414751999866,50753.1378624 2025-10-02,15:08:42.000,275,11029519,-795,0,1759417721,15152.777250509993,187.69217924999975,50752.80248064 2025-10-02,15:08:43.000,275,11029551,-795,0,1759417722,15152.831140989998,187.9318496699998,50752.92824880001 2025-10-02,15:08:44.000,275,11029512,-795,0,1759417723,15152.777250509993,188.03758662000473,50752.80248064 2025-10-02,15:08:45.000,275,11029518,-795,0,1759417724,15152.905240399989,188.26315877999878,50753.08895256 2025-10-02,15:08:46.000,275,11029523,-795,0,1759417725,15152.959130879994,188.38299399000243,50752.97715864001 2025-10-02,15:08:47.000,275,11029511,-795,0,1759417726,15152.972603499999,188.4887309400001,50752.90030032 2025-10-02,15:08:48.000,275,11029514,-795,0,1759417727,15153.033230289999,188.62266441000247,50752.85837760001 2025-10-02,15:08:49.000,275,11029470,-795,0,1759417728,15153.181429109994,188.74249961999885,50752.816454880005 2025-10-02,15:08:50.000,275,11029506,-795,0,1759417729,15153.29594638,188.8482365700038,50752.80248064 2025-10-02,15:08:51.000,275,11029481,-795,0,1759417730,15153.39025471999,188.89053134999995,50752.7535708 2025-10-02,15:08:52.000,275,11029479,-795,0,1759417731,15153.363309479995,188.8623348300025,50752.46709888 2025-10-02,15:08:53.000,275,11029478,-795,0,1759417732,15153.652970809992,188.95397352000145,50752.80248064 2025-10-02,15:08:54.000,275,11029484,-795,0,1759417733,15153.828114869997,188.8834822200006,50752.77453216 2025-10-02,15:08:55.000,275,11029526,-795,0,1759417734,15153.949368449998,188.8341383099978,50752.72562232 2025-10-02,15:08:56.000,275,11029518,-795,0,1759417735,15154.171666679998,188.75659788000485,50752.7535708 2025-10-02,15:08:57.000,275,11029503,-795,0,1759417736,15154.279447639994,188.68610658000398,50752.79549352 2025-10-02,15:08:58.000,275,11029515,-795,0,1759417737,15154.340074429994,188.56627137000032,50752.78850640001 2025-10-02,15:08:59.000,275,11029481,-795,0,1759417738,15154.42764645999,188.4252887699986,50752.76055792001 2025-10-02,15:09:00.000,275,11029512,-795,0,1759417739,15154.4545917,188.29840443000285,50752.718635200006 2025-10-02,15:09:01.000,275,11029495,-795,0,1759417740,15154.481536939995,188.1574218300011,50752.73959656001 2025-10-02,15:09:02.000,275,11029533,-795,0,1759417741,15154.400701219995,188.02348835999874,50752.5090216 2025-10-02,15:09:03.000,275,11029497,-795,0,1759417742,15154.44785538999,187.896604020003,50752.70466096 2025-10-02,15:09:04.000,275,11029500,-795,0,1759417743,15154.43438277,187.76267055000062,50752.76055792001 2025-10-02,15:09:05.000,275,11029497,-795,0,1759417744,15154.38722859999,187.6992283799991,50752.823442 2025-10-02,15:09:06.000,275,11029527,-795,0,1759417745,15154.319865499994,187.57234404000337,50752.90728744001 2025-10-02,15:09:07.000,275,11029482,-795,0,1759417746,15154.245766089989,187.46660708999843,50752.94921016 2025-10-02,15:09:08.000,275,11029556,-795,0,1759417747,15154.111039889998,187.32562449000397,50752.886326080006 2025-10-02,15:09:09.000,275,11029505,-795,0,1759417748,15154.043676789988,187.23398579999775,50753.01209424 2025-10-02,15:09:10.000,275,11029506,-795,0,1759417749,15153.861796420002,187.13529797999945,50752.94222304 2025-10-02,15:09:11.000,275,11029539,-795,0,1759417750,15153.747279149997,187.0295610300018,50752.99812 2025-10-02,15:09:12.000,275,11029501,-795,0,1759417751,15153.45088150999,186.8462836500039,50752.66273824 2025-10-02,15:09:13.000,275,11029519,-795,0,1759417752,15153.45088150999,186.81103799999983,50752.92126168 2025-10-02,15:09:14.000,275,11029515,-795,0,1759417753,15153.302682689995,186.71235018000152,50752.9631844 2025-10-02,15:09:15.000,275,11029538,-795,0,1759417754,15153.20837434999,186.66300626999873,50753.09593968001 2025-10-02,15:09:16.000,275,11029521,-795,0,1759417755,15153.141011249994,186.62071149000258,50752.97715864001 2025-10-02,15:09:17.000,275,11029505,-795,0,1759417756,15153.100593389994,186.55726932000107,50753.0679912 2025-10-02,15:09:18.000,275,11029529,-795,0,1759417757,15153.039966599994,186.54317106000235,50753.13087528 2025-10-02,15:09:19.000,275,11029497,-795,0,1759417758,15153.006285049989,186.5149745400049,50753.22869496 2025-10-02,15:09:20.000,275,11029538,-795,0,1759417759,15152.918713019993,186.49382714999956,50753.29157904001 2025-10-02,15:09:21.000,275,11029515,-795,0,1759417760,15152.810932059998,186.5995641000045,50753.36145024001 2025-10-02,15:09:22.000,275,11029554,-795,0,1759417761,15152.507798109997,186.5713675799998,50752.87235184 2025-10-02,15:09:23.000,275,11029569,-795,0,1759417762,15152.453907629992,186.5995641000045,50753.1378624 2025-10-02,15:09:24.000,275,11029544,-795,0,1759417763,15152.406753459996,186.66300626999873,50753.319527520005 2025-10-02,15:09:25.000,275,11029484,-795,0,1759417764,15152.245082019996,186.72644844000024,50753.389398720006 2025-10-02,15:09:26.000,275,11029560,-795,0,1759417765,15152.0968832,186.74759582999832,50753.417347200004 2025-10-02,15:09:27.000,275,11029554,-795,0,1759417766,15151.894793899999,186.86743104000197,50753.39638584 2025-10-02,15:09:28.000,275,11029535,-795,0,1759417767,15151.659023049993,186.96611886000028,50753.39638584 2025-10-02,15:09:29.000,275,11029557,-795,0,1759417768,15151.450197439997,186.980217119999,50753.39638584 2025-10-02,15:09:30.000,275,11029519,-795,0,1759417769,15151.221162900001,187.12119972000073,50753.45926992001 2025-10-02,15:09:31.000,275,11029512,-795,0,1759417770,15150.985392049995,187.21283840999968,50753.43132144001 2025-10-02,15:09:32.000,275,11029529,-795,0,1759417771,15150.66878547999,187.33267362000333,50752.984145760005 2025-10-02,15:09:33.000,275,11029552,-795,0,1759417772,15150.655312859999,187.44545970000036,50753.42433432 2025-10-02,15:09:34.000,275,11029507,-795,0,1759417773,15150.554268209999,187.51595100000122,50753.50817976001 2025-10-02,15:09:35.000,275,11029527,-795,0,1759417774,15150.399333079993,187.62873707999825,50753.48023128001 2025-10-02,15:09:36.000,275,11029509,-795,0,1759417775,15150.284815810002,187.6498844700036,50753.43132144001 2025-10-02,15:09:37.000,275,11029521,-795,0,1759417776,15150.163562230002,187.67808099000104,50753.41036008001 2025-10-02,15:09:38.000,275,11029519,-795,0,1759417777,15150.109671749997,187.73447403000318,50753.368437360004 2025-10-02,15:09:39.000,275,11029539,-795,0,1759417778,15150.055781269992,187.76267055000062,50753.31254040001 2025-10-02,15:09:40.000,275,11029514,-795,0,1759417779,15150.008627099996,187.79086706999806,50753.33350176 2025-10-02,15:09:41.000,275,11029517,-795,0,1759417780,15149.934527689991,187.81906359000277,50753.221707840006 2025-10-02,15:09:42.000,275,11029413,-795,0,1759417781,15149.69875684,187.8472601100002,50752.67671248 2025-10-02,15:09:43.000,275,11029537,-795,0,1759417782,15149.887373519996,187.87545662999764,50753.17978512 2025-10-02,15:09:44.000,275,11029536,-795,0,1759417783,15149.887373519996,187.91775141000107,50753.1378624 2025-10-02,15:09:45.000,275,11029516,-795,0,1759417784,15149.934527689991,187.896604020003,50753.12388816001 2025-10-02,15:09:46.000,275,11029537,-795,0,1759417785,15150.008627099996,187.896604020003,50753.151836640005 2025-10-02,15:09:47.000,275,11029499,-795,0,1759417786,15150.136616989992,187.9318496699998,50753.221707840006 2025-10-02,15:09:48.000,275,11029516,-795,0,1759417787,15150.237661639992,187.96709532000386,50753.200746480004 2025-10-02,15:09:49.000,275,11029500,-795,0,1759417788,15150.311761049998,187.98824271000194,50753.151836640005 2025-10-02,15:09:50.000,275,11029495,-795,0,1759417789,15150.419542009993,188.0446357500041,50753.221707840006 2025-10-02,15:09:51.000,275,11029517,-795,0,1759417790,15150.581213449994,188.0939796599996,50753.2077336 2025-10-02,15:09:52.000,275,11029542,-795,0,1759417791,15150.520586659994,188.12922531000368,50752.746583680004 2025-10-02,15:09:53.000,275,11029488,-795,0,1759417792,15150.79003905999,188.25610964999942,50753.102926800006 2025-10-02,15:09:54.000,275,11029532,-795,0,1759417793,15150.89108370999,188.34774833999836,50753.04702984001 2025-10-02,15:09:55.000,275,11029542,-795,0,1759417794,15150.95171049999,188.41823963999923,50753.13087528 2025-10-02,15:09:56.000,275,11029515,-795,0,1759417795,15150.93823788,188.5028291999988,50753.08895256 2025-10-02,15:09:57.000,275,11029525,-635,0,1759417796,15151.025809909996,188.57332049999968,50753.02606848001 2025-10-02,15:09:58.000,275,11029535,-795,0,1759417797,15151.086436699996,188.67905745000462,50752.94222304 2025-10-02,15:09:59.000,275,11029498,-795,0,1759417798,15151.187481349996,188.75659788000485,50753.01908136 2025-10-02,15:10:00.000,275,11029520,-795,0,1759417799,15151.174008729991,188.87643309000123,50753.033055600004 2025-10-02,15:10:01.000,275,11029524,-795,0,1759417800,15151.227899209996,188.98921916999825,50753.04004272 2025-10-02,15:10:02.000,275,11029552,-795,0,1759417801,15151.113381939991,189.0456122100004,50752.66273824 2025-10-02,15:10:03.000,275,11029485,-795,0,1759417802,15151.382834340002,189.27823350000108,50753.102926800006 2025-10-02,15:10:04.000,275,11029522,-795,0,1759417803,15151.436724819992,189.46856000999833,50753.1378624 2025-10-02,15:10:05.000,275,11029529,-795,0,1759417804,15151.456933749992,189.6518373900035,50753.249656320004 2025-10-02,15:10:06.000,275,11029518,-795,0,1759417805,15151.450197439997,189.80691825000395,50753.249656320004 2025-10-02,15:10:07.000,275,11029468,-795,0,1759417806,15151.429988509997,190.01839214999927,50753.26363056001 2025-10-02,15:10:08.000,275,11029498,-795,0,1759417807,15151.376098029992,190.1946203999978,50753.23568208 2025-10-02,15:10:09.000,275,11029489,-795,0,1759417808,15151.382834340002,190.3426521299989,50753.36145024001 2025-10-02,15:10:10.000,275,11029554,-795,0,1759417809,15151.335680169992,190.47658560000127,50753.36145024001 2025-10-02,15:10:11.000,275,11029527,-795,0,1759417810,15151.261580760001,190.6528138499998,50753.32651464 2025-10-02,15:10:12.000,275,11029508,-795,0,1759417811,15151.09990932,190.82199296999897,50753.0679912 2025-10-02,15:10:13.000,275,11029547,-795,0,1759417812,15151.241371830001,191.03346687000158,50753.438308560006 2025-10-02,15:10:14.000,275,11029521,-795,0,1759417813,15151.227899209996,191.22379337999882,50753.417347200004 2025-10-02,15:10:15.000,275,11029521,-795,0,1759417814,15151.153799799991,191.40002163000463,50753.39638584 2025-10-02,15:10:16.000,275,11029532,-795,0,1759417815,15151.05949146,191.58329901000252,50753.417347200004 2025-10-02,15:10:17.000,275,11029543,-795,0,1759417816,15150.99212835999,191.73837987000297,50753.40337296 2025-10-02,15:10:18.000,275,11029479,-795,0,1759417817,15150.965183119995,191.95690289999766,50753.35446312 2025-10-02,15:10:19.000,275,11029488,-795,0,1759417818,15150.93150156999,192.1613276700009,50753.29856616 2025-10-02,15:10:20.000,275,11029506,-795,0,1759417819,15150.83045691999,192.33050679000007,50753.17279800001 2025-10-02,15:10:21.000,275,11029538,-795,0,1759417820,15150.864138469995,192.53493156000332,50753.18677224 2025-10-02,15:10:22.000,275,11029487,-795,0,1759417821,15150.75635751,192.64771764000034,50752.87933896001 2025-10-02,15:10:23.000,275,11029489,-795,0,1759417822,15150.884347399995,192.84509328000422,50753.08895256 2025-10-02,15:10:24.000,275,11029507,-795,0,1759417823,15150.95844681,193.02132153000275,50753.07497832001 2025-10-02,15:10:25.000,275,11029541,-795,0,1759417824,15150.99212835999,193.19754978000128,50753.04004272 2025-10-02,15:10:26.000,275,11029487,-795,0,1759417825,15151.066227769996,193.29623759999959,50753.11690104 2025-10-02,15:10:27.000,275,11029512,-795,0,1759417826,15151.05949146,193.45131846000004,50753.06100408 2025-10-02,15:10:28.000,275,11029479,-795,0,1759417827,15151.03928253,193.57820280000306,50752.984145760005 2025-10-02,15:10:29.000,275,11029564,-715,0,1759417828,15151.113381939991,193.65574323000328,50752.92126168 2025-10-02,15:10:30.000,275,11029524,-795,0,1759417829,15151.180745040001,193.68393975000072,50752.865364720004 2025-10-02,15:10:31.000,275,11029528,-795,0,1759417830,15151.187481349996,193.7050871399988,50752.78151928 2025-10-02,15:10:32.000,275,11029507,-795,0,1759417831,15150.985392049995,193.68393975000072,50752.25748528001 2025-10-02,15:10:33.000,275,11029537,-795,0,1759417832,15151.214426589991,193.68393975000072,50752.62081552001 2025-10-02,15:10:34.000,275,11029560,-795,0,1759417833,15151.288525999997,193.68393975000072,50752.58587992 2025-10-02,15:10:35.000,275,11029504,-795,0,1759417834,15151.322207550002,193.5852519300024,50752.550944320006 2025-10-02,15:10:36.000,275,11029541,-795,0,1759417835,15151.403043270002,193.4865641100041,50752.48806024 2025-10-02,15:10:37.000,275,11029522,-795,0,1759417836,15151.544505780003,193.34558151000238,50752.53697008 2025-10-02,15:10:38.000,275,11029528,-795,0,1759417837,15151.605132569988,193.23279542999808,50752.550944320006 2025-10-02,15:10:39.000,275,11029529,-795,0,1759417838,15151.766804009989,193.08476370000426,50752.55793144 2025-10-02,15:10:40.000,275,11029525,-795,0,1759417839,15151.861112349994,192.94378110000252,50752.58587992 2025-10-02,15:10:41.000,275,11029518,-795,0,1759417840,15151.97562962,192.8027985000008,50752.60684128 2025-10-02,15:10:42.000,275,11029526,-795,0,1759417841,15151.901530209994,192.6829632900044,50752.42517616001 2025-10-02,15:10:43.000,275,11029507,-795,0,1759417842,15152.063201649995,192.5560789500014,50752.66273824 2025-10-02,15:10:44.000,275,11029540,-795,0,1759417843,15152.07667427,192.42214547999902,50752.65575112 2025-10-02,15:10:45.000,275,11029513,-795,0,1759417844,15152.04972902999,192.38689983000222,50752.6836996 2025-10-02,15:10:46.000,275,11029520,-795,0,1759417845,15152.03625641,192.3446050499988,50752.63478976 2025-10-02,15:10:47.000,275,11029517,-795,0,1759417846,15151.91500283,192.309359400002,50752.65575112 2025-10-02,15:10:48.000,275,11029494,-795,0,1759417847,15151.88805758999,192.42214547999902,50752.67671248 2025-10-02,15:10:49.000,275,11029515,-795,0,1759417848,15151.854376039999,192.5913245999982,50752.767545040006 2025-10-02,15:10:50.000,275,11029535,-795,0,1759417849,15151.793749249999,192.6829632900044,50752.78850640001 2025-10-02,15:10:51.000,275,11029515,-795,0,1759417850,15151.787012939989,192.83804415000486,50752.85837760001 2025-10-02,15:10:52.000,275,11029546,-795,0,1759417851,15151.524296850002,193.0142724000034,50752.42517616001 2025-10-02,15:10:53.000,275,11029538,-795,0,1759417852,15151.719649839994,193.23279542999808,50752.90030032 2025-10-02,15:10:54.000,275,11029477,-795,0,1759417853,15151.739858769994,193.4231219400026,50753.01209424 2025-10-02,15:10:55.000,275,11029528,-795,0,1759417854,15151.753331389998,193.59935019000113,50753.13087528 2025-10-02,15:10:56.000,275,11029541,-795,0,1759417855,15151.793749249999,193.79672582999774,50753.12388816001 2025-10-02,15:10:57.000,275,11029488,-795,0,1759417856,15151.773540319999,193.9165610400014,50753.16581088 2025-10-02,15:10:58.000,275,11029552,-795,0,1759417857,15151.881321279994,194.05754364000313,50753.12388816001 2025-10-02,15:10:59.000,275,11029505,-795,0,1759417858,15152.04972902999,194.15623146000144,50753.10991392 2025-10-02,15:11:00.000,275,11029522,-795,0,1759417859,15152.25181832999,194.24082102000102,50753.01209424 2025-10-02,15:11:01.000,275,11029513,-795,0,1759417860,15152.534743349992,194.31836145000125,50752.94222304 2025-10-02,15:11:02.000,275,11029516,-795,0,1759417861,15152.716623719993,194.21262450000359,50752.64177688001 2025-10-02,15:11:03.000,275,11029521,-795,0,1759417862,15153.14774755999,194.24787015000038,50752.9631844 2025-10-02,15:11:04.000,275,11029528,-795,0,1759417863,15153.49803568,194.0998384199993,50752.94222304 2025-10-02,15:11:05.000,275,11029529,-795,0,1759417864,15153.861796420002,193.99410147000162,50752.97017152 2025-10-02,15:11:06.000,275,11029517,-795,0,1759417865,15154.239029779994,193.78967669999838,50752.97017152 2025-10-02,15:11:07.000,275,11029522,-795,0,1759417866,15154.61626314,193.59230106000177,50753.054016960006 2025-10-02,15:11:08.000,275,11029525,-795,0,1759417867,15154.858770300001,193.38787628999853,50753.04004272 2025-10-02,15:11:09.000,275,11029483,-795,0,1759417868,15155.128222699997,193.16935326000385,50752.94222304 2025-10-02,15:11:10.000,275,11029549,-795,0,1759417869,15155.337048309993,192.99312500999804,50753.081965440004 2025-10-02,15:11:11.000,275,11029582,-795,0,1759417870,15155.478510819994,192.80984763000015,50753.081965440004 2025-10-02,15:11:12.000,275,11029533,-795,0,1759417871,15155.424620339989,192.66181589999906,50752.7535708 2025-10-02,15:11:13.000,275,11029500,-795,0,1759417872,15155.61323702,192.51378416999796,50753.09593968001 2025-10-02,15:11:14.000,275,11029503,-795,0,1759417873,15155.66712749999,192.41509634999966,50753.081965440004 2025-10-02,15:11:15.000,275,11029503,-795,0,1759417874,15155.70754535999,192.30231027000264,50753.270617680006 2025-10-02,15:11:16.000,275,11029540,-795,0,1759417875,15155.63344595,192.14722941000218,50753.23568208 2025-10-02,15:11:17.000,275,11029525,-795,0,1759417876,15155.62670963999,192.04149246000452,50753.2776048 2025-10-02,15:11:18.000,275,11029543,-795,0,1759417877,15155.60650070999,192.0626398500026,50753.347476 2025-10-02,15:11:19.000,275,11029507,-795,0,1759417878,15155.57281916,191.98509942000237,50753.47324416 2025-10-02,15:11:20.000,275,11029520,-795,0,1759417879,15155.52566498999,191.93575550999958,50753.47324416 2025-10-02,15:11:21.000,275,11029532,-795,0,1759417880,15155.518928679994,191.84411682000064,50753.5920252 2025-10-02,15:11:22.000,275,11029526,-795,0,1759417881,15155.182113180002,191.8159203000032,50753.081965440004 2025-10-02,15:11:23.000,275,11029515,-795,0,1759417882,15155.236003659993,191.7313307400036,50753.45926992001 2025-10-02,15:11:24.000,275,11029530,-795,0,1759417883,15155.283157829988,191.7313307400036,50753.71080624 2025-10-02,15:11:25.000,275,11029523,-795,0,1759417884,15155.262948899988,191.72428161000425,50753.74574184001 2025-10-02,15:11:26.000,275,11029521,-795,0,1759417885,15155.303366759988,191.75952726000105,50753.76670320001 2025-10-02,15:11:27.000,275,11029571,-795,0,1759417886,15155.249476279998,191.7313307400036,50753.703819120004 2025-10-02,15:11:28.000,275,11029508,-795,0,1759417887,15155.303366759988,191.79477290999785,50753.8016388 2025-10-02,15:11:29.000,275,11029526,-795,0,1759417888,15155.296630449993,191.83001856000192,50753.79465168001 2025-10-02,15:11:30.000,275,11029556,-795,0,1759417889,15155.323575689989,191.93575550999958,50753.724780480006 2025-10-02,15:11:31.000,275,11029537,-795,0,1759417890,15155.390938789998,192.0626398500026,50753.73875472 2025-10-02,15:11:32.000,275,11029448,-795,0,1759417891,15155.222531039988,192.1613276700009,50753.200746480004 2025-10-02,15:11:33.000,275,11029536,-795,0,1759417892,15155.384202479989,192.30231027000264,50753.56407672 2025-10-02,15:11:34.000,275,11029541,-795,0,1759417893,15155.532401299999,192.47853852000117,50753.63394792 2025-10-02,15:11:35.000,275,11029557,-795,0,1759417894,15155.559346539994,192.61247199000354,50753.52914112001 2025-10-02,15:11:36.000,275,11029515,-795,0,1759417895,15155.64691856999,192.66886502999841,50753.49420552 2025-10-02,15:11:37.000,275,11029529,-795,0,1759417896,15155.74796321999,192.79574937000143,50753.45926992001 2025-10-02,15:11:38.000,275,11029531,-795,0,1759417897,15155.85574418,192.89443718999973,50753.43132144001 2025-10-02,15:11:39.000,275,11029520,-795,0,1759417898,15156.024151929996,192.92263371000445,50753.45926992001 2025-10-02,15:11:40.000,275,11029557,-795,0,1759417899,15156.158878130002,192.90853544999845,50753.26363056001 2025-10-02,15:11:41.000,275,11029539,-795,0,1759417900,15156.387912669998,192.88033893000102,50753.21472072001 2025-10-02,15:11:42.000,275,11029495,-795,0,1759417901,15156.401385290003,192.80984763000015,50752.69068672001 2025-10-02,15:11:43.000,275,11029512,-795,0,1759417902,15156.87292699,192.60542286000418,50753.07497832001 2025-10-02,15:11:44.000,275,11029524,-795,0,1759417903,15157.19626987,192.44329287000437,50753.00510712001 2025-10-02,15:11:45.000,275,11029534,-795,0,1759417904,15157.539821680002,192.14018028000282,50753.0679912 2025-10-02,15:11:46.000,275,11029507,-795,0,1759417905,15157.937263969994,191.80887117000384,50752.984145760005 2025-10-02,15:11:47.000,275,11029540,-795,0,1759417906,15158.35491519,191.43526728000143,50752.886326080006 2025-10-02,15:11:48.000,275,11029507,-795,0,1759417907,15158.678258070002,191.03346687000158,50752.886326080006 2025-10-02,15:11:49.000,275,11029556,-795,0,1759417908,15159.028546189998,190.63871559000108,50752.823442 2025-10-02,15:11:50.000,275,11029527,-795,0,1759417909,15159.372098,190.2087186600038,50752.70466096 2025-10-02,15:11:51.000,275,11029553,-795,0,1759417910,15159.722386119996,189.77167259999987,50752.76055792001 2025-10-02,15:11:52.000,275,11029537,-795,0,1759417911,15159.863848629997,189.31347914999787,50752.1596656 2025-10-02,15:11:53.000,275,11029521,-795,0,1759417912,15160.48358914999,188.9469243900021,50752.69068672001 2025-10-02,15:11:54.000,275,11029490,-795,0,1759417913,15160.76651416999,188.5874187599984,50752.78151928 2025-10-02,15:11:55.000,275,11029480,-795,0,1759417914,15161.029230259992,188.23496226000134,50752.80248064 2025-10-02,15:11:56.000,275,11029550,-795,0,1759417915,15161.251528489993,187.87545662999764,50752.80946776001 2025-10-02,15:11:57.000,275,11029543,-795,0,1759417916,15161.480563029989,187.57234404000337,50752.87933896001 2025-10-02,15:11:58.000,275,11029487,-795,0,1759417917,15161.635498159994,187.26923145000183,50752.95619728001 2025-10-02,15:11:59.000,275,11029536,-795,0,1759417918,15161.776960669995,187.03661016000115,50752.95619728001 2025-10-02,15:12:00.000,275,11029526,-795,0,1759417919,15161.97231366,186.83923452000454,50753.04702984001 2025-10-02,15:12:01.000,275,11029512,-795,0,1759417920,15162.174402960001,186.65595713999937,50753.10991392 2025-10-02,15:12:02.000,275,11029536,-795,0,1759417921,15162.194611890001,186.49382714999956,50752.99812 2025-10-02,15:12:03.000,275,11029505,-795,0,1759417922,15162.443855359998,186.37399194000318,50753.24266920001 2025-10-02,15:12:04.000,275,11029549,-795,0,1759417923,15162.565108939998,186.21891108000273,50753.28459192 2025-10-02,15:12:05.000,275,11029548,-795,0,1759417924,15162.706571449999,186.0285845699982,50753.31254040001 2025-10-02,15:12:06.000,275,11029549,-795,0,1759417925,15162.854770269994,185.81711067000288,50753.270617680006 2025-10-02,15:12:07.000,275,11029530,-795,0,1759417926,15163.00296908999,185.60563677000027,50753.389398720006 2025-10-02,15:12:08.000,275,11029529,-795,0,1759417927,15163.16464052999,185.42235939000238,50753.44529568 2025-10-02,15:12:09.000,275,11029551,-795,0,1759417928,15163.292630420001,185.16154158000427,50753.50119264 2025-10-02,15:12:10.000,275,11029569,-795,0,1759417929,15163.440829239997,184.90777289999824,50753.49420552 2025-10-02,15:12:11.000,275,11029570,-795,0,1759417930,15163.562082819997,184.62580770000204,50753.54311536 2025-10-02,15:12:12.000,275,11029516,-795,0,1759417931,15163.555346510002,184.37908815000264,50753.26363056001 2025-10-02,15:12:13.000,275,11029540,-795,0,1759417932,15163.764172119998,184.23105642000155,50753.55010248001 2025-10-02,15:12:14.000,275,11029545,-795,0,1759417933,15163.818062599988,184.03368077999767,50753.605999440006 2025-10-02,15:12:15.000,275,11029511,-795,0,1759417934,15163.851744149993,183.8926981800032,50753.61997368 2025-10-02,15:12:16.000,275,11029531,-795,0,1759417935,15163.804589979998,183.7940103600049,50753.59901232001 2025-10-02,15:12:17.000,275,11029496,-795,0,1759417936,15163.818062599988,183.6671260200019,50753.68285776 2025-10-02,15:12:18.000,275,11029520,-795,0,1759417937,15163.784381049998,183.55433994000487,50753.63394792 2025-10-02,15:12:19.000,275,11029538,-795,0,1759417938,15163.777644739988,183.49794690000272,50753.67587064001 2025-10-02,15:12:20.000,275,11029570,-795,0,1759417939,15163.804589979998,183.45565211999929,50753.66888352 2025-10-02,15:12:21.000,275,11029538,-795,0,1759417940,15163.750699499993,183.45565211999929,50753.68984488 2025-10-02,15:12:22.000,275,11029430,-795,0,1759417941,15163.548610199992,183.4345047300012,50753.29856616 2025-10-02,15:12:23.000,275,11029519,-795,0,1759417942,15163.717017949988,183.49089777000336,50753.74574184001 2025-10-02,15:12:24.000,275,11029525,-795,0,1759417943,15163.676600090002,183.57548733000294,50753.71779336001 2025-10-02,15:12:25.000,275,11029548,-795,0,1759417944,15163.696809020003,183.60368385000038,50753.75971608 2025-10-02,15:12:26.000,275,11029540,-795,0,1759417945,15163.797853669988,183.6671260200019,50753.80862592 2025-10-02,15:12:27.000,275,11029543,-795,0,1759417946,15163.838271529989,183.70942079999804,50753.82958728 2025-10-02,15:12:28.000,275,11029518,-795,0,1759417947,15163.932579869994,183.68827340999997,50753.81561304001 2025-10-02,15:12:29.000,275,11029524,-795,0,1759417948,15164.053833449994,183.67417515000125,50753.88548424001 2025-10-02,15:12:30.000,275,11029514,-795,0,1759417949,15164.10772393,183.6177821099991,50753.871510000004 2025-10-02,15:12:31.000,275,11029495,-795,0,1759417950,15164.195295959995,183.51204516000143,50753.871510000004 2025-10-02,15:12:32.000,275,11029505,-795,0,1759417951,15164.16161440999,183.29352212999947,50753.67587064001 2025-10-02,15:12:33.000,275,11029478,-795,0,1759417952,15164.26939537,183.0890973600035,50753.68285776 2025-10-02,15:12:34.000,275,11029548,-795,0,1759417953,15164.444539429991,182.9410656300024,50753.79465168001 2025-10-02,15:12:35.000,275,11029541,-795,0,1759417954,15164.592738250001,182.62385478000215,50753.82958728 2025-10-02,15:12:36.000,275,11029522,-795,0,1759417955,15164.626419799992,182.32779131999996,50753.82958728 2025-10-02,15:12:37.000,275,11029481,-795,0,1759417956,15164.707255519992,182.05992438000249,50753.86452288001 2025-10-02,15:12:38.000,275,11029545,-795,0,1759417957,15164.693782900002,181.73566440000286,50753.95535544 2025-10-02,15:12:39.000,275,11029482,-795,0,1759417958,15164.660101349997,181.4184535500026,50754.039200880005 2025-10-02,15:12:40.000,275,11029519,-795,0,1759417959,15164.633156110001,181.0871444400036,50754.046188 2025-10-02,15:12:41.000,275,11029498,-795,0,1759417960,15164.552320390001,180.76993359000335,50753.99727816 2025-10-02,15:12:42.000,275,11029497,-795,0,1759417961,15164.296340609995,180.417477089999,50753.773690320006 2025-10-02,15:12:43.000,275,11029530,-795,0,1759417962,15164.34349477999,180.08616798000003,50754.17195616 2025-10-02,15:12:44.000,275,11029523,-795,0,1759417963,15164.154878099995,179.73371148000297,50754.227853120006 2025-10-02,15:12:45.000,275,11029497,-795,0,1759417964,15164.02015189999,179.36010759000055,50754.26278872 2025-10-02,15:12:46.000,275,11029535,-795,0,1759417965,15163.784381049998,178.97240543999942,50754.255801600004 2025-10-02,15:12:47.000,275,11029484,-795,0,1759417966,15163.514928650002,178.59175241999765,50754.28375008 2025-10-02,15:12:48.000,275,11029550,-795,0,1759417967,15163.306103039991,178.28159070000402,50754.30471144 2025-10-02,15:12:49.000,275,11029561,-795,0,1759417968,15163.07033219,177.9079868100016,50754.33964704 2025-10-02,15:12:50.000,275,11029486,-795,0,1759417969,15162.88171550999,177.58372683000198,50754.40253112 2025-10-02,15:12:51.000,275,11029474,-795,0,1759417970,15162.632472039993,177.21717206999892,50754.3606084 2025-10-02,15:12:52.000,275,11029453,-795,0,1759417971,15162.228293439992,176.9422560000021,50754.10208496001 2025-10-02,15:12:53.000,275,11029527,-795,0,1759417972,15162.147457719992,176.66029079999862,50754.45842808 2025-10-02,15:12:54.000,275,11029522,-795,0,1759417973,15161.80390590999,176.4840625500001,50754.5003508 2025-10-02,15:12:55.000,275,11029540,-795,0,1759417974,15161.62876185,176.26553951999813,50754.46541520001 2025-10-02,15:12:56.000,275,11029519,-795,0,1759417975,15161.345836829998,176.11045865999768,50754.45144096 2025-10-02,15:12:57.000,275,11029479,-795,0,1759417976,15161.211110629993,176.0258690999981,50754.542273520005 2025-10-02,15:12:58.000,275,11029513,-795,0,1759417977,15161.022493949997,175.96242693000386,50754.493363680005 2025-10-02,15:12:59.000,275,11029548,-795,0,1759417978,15160.83387727,175.99767258000065,50754.423492480004 2025-10-02,15:13:00.000,275,11029529,-795,0,1759417979,15160.759777859996,176.0893112699996,50754.31169856 2025-10-02,15:13:01.000,275,11029514,-795,0,1759417980,15160.79345941,176.28668691000348,50754.23484024 2025-10-02,15:13:02.000,275,11029463,-795,0,1759417981,15160.74630523999,176.5475047200016,50753.99727816 2025-10-02,15:13:03.000,275,11029506,-795,0,1759417982,15160.982076089997,176.85061731000314,50754.19291752 2025-10-02,15:13:04.000,275,11029495,-795,0,1759417983,15161.157220150002,177.17487729000277,50754.21387888 2025-10-02,15:13:05.000,275,11029502,-795,0,1759417984,15161.379518379988,177.5132355300011,50754.17195616 2025-10-02,15:13:06.000,275,11029471,-795,0,1759417985,15161.66244339999,177.8586428999988,50754.17195616 2025-10-02,15:13:07.000,275,11029474,-795,0,1759417986,15162.026204139991,178.2181485300025,50754.10208496001 2025-10-02,15:13:08.000,275,11029529,-795,0,1759417987,15162.369755949992,178.5494576400015,50754.039200880005 2025-10-02,15:13:09.000,275,11029512,-795,0,1759417988,15162.814352409994,178.87371762000112,50753.93439408001 2025-10-02,15:13:10.000,275,11029478,-795,0,1759417989,15163.265685179991,179.15568282000459,50753.89945848 2025-10-02,15:13:11.000,275,11029475,-795,0,1759417990,15163.743963189998,179.40945150000334,50753.94836832 2025-10-02,15:13:12.000,275,11029478,-795,0,1759417991,15164.08077868999,179.5786306200025,50753.62696080001 2025-10-02,15:13:13.000,275,11029541,-715,0,1759417992,15164.660101349997,179.70551495999825,50753.81561304001 2025-10-02,15:13:14.000,275,11029534,-795,0,1759417993,15165.131643049994,179.77600625999912,50753.84356152001 2025-10-02,15:13:15.000,275,11029508,-795,0,1759417994,15165.5695032,179.83239930000127,50753.75971608 2025-10-02,15:13:16.000,275,11029509,-795,0,1759417995,15166.088199069993,179.7266623500036,50753.8016388 2025-10-02,15:13:17.000,275,11029515,-795,0,1759417996,15166.45869611999,179.60682713999995,50753.78067744 2025-10-02,15:13:18.000,275,11029466,-795,0,1759417997,15166.8494021,179.33896020000248,50753.78766456 2025-10-02,15:13:19.000,275,11029519,-795,0,1759417998,15167.260317009997,179.08519152000372,50753.87849712 2025-10-02,15:13:20.000,275,11029454,-795,0,1759417999,15167.684704539999,178.7750298000028,50753.96234256001 2025-10-02,15:13:21.000,275,11029511,-795,0,1759418000,15168.02825635,178.39437678000104,50754.060162240006 2025-10-02,15:13:22.000,275,11029466,-795,0,1759418001,15168.216873029996,177.89388855000288,50753.78067744 2025-10-02,15:13:23.000,275,11029543,-795,0,1759418002,15168.600842699998,177.3863511899981,50754.33265992 2025-10-02,15:13:24.000,275,11029476,-795,0,1759418003,15168.769250449994,176.8083225299997,50754.40951824 2025-10-02,15:13:25.000,275,11029505,-795,0,1759418004,15168.890504029994,176.24439213000005,50754.493363680005 2025-10-02,15:13:26.000,275,11029475,-795,0,1759418005,15168.94439451,175.6945599899991,50754.59817048 2025-10-02,15:13:27.000,275,11029468,-795,0,1759418006,15168.890504029994,175.0883348100033,50754.72393864001 2025-10-02,15:13:28.000,275,11029524,-795,0,1759418007,15168.769250449994,174.50325701999827,50754.758874240004 2025-10-02,15:13:29.000,275,11029469,-795,0,1759418008,15168.627787939993,173.91113010000117,50754.91957800001 2025-10-02,15:13:30.000,275,11029541,-795,0,1759418009,15168.452643880002,173.34015057000215,50755.0243848 2025-10-02,15:13:31.000,275,11029527,-795,0,1759418010,15168.203400409991,172.839662340004,50755.10124312 2025-10-02,15:13:32.000,275,11029497,-795,0,1759418011,15167.85984859999,172.30392846000177,50754.9545136 2025-10-02,15:13:33.000,275,11029564,-795,0,1759418012,15167.644286679999,171.8598332699985,50755.38771504 2025-10-02,15:13:34.000,275,11029534,-795,0,1759418013,15167.314207490002,171.479180250004,50755.5134832 2025-10-02,15:13:35.000,275,11029474,-795,0,1759418014,15167.017809849996,171.07737984000414,50755.68117408 2025-10-02,15:13:36.000,275,11029502,-795,0,1759418015,15166.70120327999,170.7742672500026,50755.792968 2025-10-02,15:13:37.000,275,11029536,-795,0,1759418016,15166.377860399989,170.45705640000233,50755.86982632 2025-10-02,15:13:38.000,275,11029521,-795,0,1759418017,15166.000627039997,170.16099294000014,50755.97463312001 2025-10-02,15:13:39.000,275,11029488,-795,0,1759418018,15165.60992106,169.89312600000267,50756.121362640006 2025-10-02,15:13:40.000,275,11029491,-795,0,1759418019,15165.273105559994,169.70984862000478,50756.170272480005 2025-10-02,15:13:41.000,275,11029475,-795,0,1759418020,15164.936290059988,169.60411166999984,50756.289053520006 2025-10-02,15:13:42.000,275,11029532,-795,0,1759418021,15164.572529320001,169.4278834200013,50756.065465679996 2025-10-02,15:13:43.000,275,11029559,-795,0,1759418022,15164.484957289991,169.42083429000195,50756.289053520006 2025-10-02,15:13:44.000,275,11029504,-795,0,1759418023,15164.30307691999,169.4278834200013,50756.30302776 2025-10-02,15:13:45.000,275,11029503,-795,0,1759418024,15164.175087029995,169.42083429000195,50756.31001488001 2025-10-02,15:13:46.000,275,11029427,-795,0,1759418025,15164.14814179,169.54066949999833,50756.317002 2025-10-02,15:13:47.000,275,11029487,-795,0,1759418026,15164.154878099995,169.56886602000304,50756.33097624001 2025-10-02,15:13:48.000,275,11029553,-795,0,1759418027,15164.18182333999,169.70279948999814,50756.25411792 2025-10-02,15:13:49.000,275,11029475,-795,0,1759418028,15164.20876858,169.80148731000372,50756.20520808 2025-10-02,15:13:50.000,275,11029528,-795,0,1759418029,15164.26265905999,169.93542077999882,50756.21219520001 2025-10-02,15:13:51.000,275,11029539,-795,0,1759418030,15164.336758469995,170.0200103399984,50756.065465679996 2025-10-02,15:13:52.000,275,11029540,-795,0,1759418031,15164.33002216,170.1327964200027,50755.63226424 2025-10-02,15:13:53.000,275,11029514,-795,0,1759418032,15164.612947180001,170.35131945000467,50755.93969752 2025-10-02,15:13:54.000,275,11029556,-795,0,1759418033,15164.747673379992,170.45000727000297,50755.84886496 2025-10-02,15:13:55.000,275,11029493,-795,0,1759418034,15164.848718029993,170.64738290999958,50755.79995512 2025-10-02,15:13:56.000,275,11029532,-795,0,1759418035,15164.949762679993,170.7742672500026,50755.73707104001 2025-10-02,15:13:57.000,275,11029567,-795,0,1759418036,15165.084488879998,170.9082007199977,50755.70213544 2025-10-02,15:13:58.000,275,11029485,-795,0,1759418037,15165.252896629994,170.99983941000391,50755.6532256 2025-10-02,15:13:59.000,275,11029534,-795,0,1759418038,15165.353941279995,171.07033071000478,50755.63925136001 2025-10-02,15:14:00.000,275,11029527,-795,0,1759418039,15165.44824962,171.1831167900018,50755.55540592 2025-10-02,15:14:01.000,275,11029529,-795,0,1759418040,15165.52234902999,171.2465589600033,50755.68816120001 2025-10-02,15:14:02.000,275,11029524,-795,0,1759418041,15165.495403789995,171.30295199999819,50755.4785476 2025-10-02,15:14:03.000,275,11029504,-795,0,1759418042,15165.616657369996,171.32409939000354,50755.6532256 2025-10-02,15:14:04.000,275,11029493,-795,0,1759418043,15165.60318474999,171.35229591000098,50755.597328640004 2025-10-02,15:14:05.000,275,11029542,-795,0,1759418044,15165.60318474999,171.30295199999819,50755.597328640004 2025-10-02,15:14:06.000,275,11029527,-795,0,1759418045,15165.56276688999,171.27475548000075,50755.60431576 2025-10-02,15:14:07.000,275,11029541,-795,0,1759418046,15165.54929427,171.19721505000052,50755.618290000006 2025-10-02,15:14:08.000,275,11029543,-795,0,1759418047,15165.48866748,171.0562324499988,50755.67418696 2025-10-02,15:14:09.000,275,11029543,-795,0,1759418048,15165.394359139995,170.95049550000113,50755.64623848 2025-10-02,15:14:10.000,275,11029564,-795,0,1759418049,15165.293314489994,170.8236111599981,50755.70213544 2025-10-02,15:14:11.000,275,11029515,-795,0,1759418050,15165.185533529999,170.65443203999894,50755.70912256001 2025-10-02,15:14:12.000,275,11029455,-795,0,1759418051,15164.882399579998,170.49935117999848,50755.261946880004 2025-10-02,15:14:13.000,275,11029493,-795,0,1759418052,15165.010389469993,170.38656510000146,50755.77899376001 2025-10-02,15:14:14.000,275,11029531,-795,0,1759418053,15164.882399579998,170.22443511000165,50755.792968 2025-10-02,15:14:15.000,275,11029531,-795,0,1759418054,15164.747673379992,170.16099294000014,50755.93969752 2025-10-02,15:14:16.000,275,11029484,-795,0,1759418055,15164.619683489997,170.104599899998,50755.883800560005 2025-10-02,15:14:17.000,275,11029508,-795,0,1759418056,15164.559056699996,169.99886295000033,50755.92572328001 2025-10-02,15:14:18.000,275,11029496,-795,0,1759418057,15164.42433049999,169.9847646900016,50755.86982632 2025-10-02,15:14:19.000,275,11029531,-795,0,1759418058,15164.316549539995,169.95656817000418,50755.792968 2025-10-02,15:14:20.000,275,11029522,-795,0,1759418059,15164.24918644,169.91427339000074,50755.82091648 2025-10-02,15:14:21.000,275,11029573,-795,0,1759418060,15164.18855965,169.9706664300029,50755.75104528 2025-10-02,15:14:22.000,275,11029389,-795,0,1759418061,15163.986470349999,169.97771556000225,50755.268934 2025-10-02,15:14:23.000,275,11029543,-795,0,1759418062,15164.175087029995,170.09755076999863,50755.69514832 2025-10-02,15:14:24.000,275,11029540,-795,0,1759418063,15164.154878099995,170.12574729000335,50755.64623848 2025-10-02,15:14:25.000,275,11029542,-795,0,1759418064,15164.20203226999,170.27377902000444,50755.63925136001 2025-10-02,15:14:26.000,275,11029472,-795,0,1759418065,15164.215504889995,170.29492641000252,50755.63226424 2025-10-02,15:14:27.000,275,11029533,-795,0,1759418066,15164.26265905999,170.45705640000233,50755.66021272001 2025-10-02,15:14:28.000,275,11029471,-795,0,1759418067,15164.316549539995,170.50640030999784,50755.60431576 2025-10-02,15:14:29.000,275,11029543,-795,0,1759418068,15164.356967399995,170.5768916099987,50755.66021272001 2025-10-02,15:14:30.000,275,11029527,-795,0,1759418069,15164.356967399995,170.68262856000365,50755.548418800005 2025-10-02,15:14:31.000,275,11029548,-795,0,1759418070,15164.38391263999,170.76016899000388,50755.56239304001 2025-10-02,15:14:32.000,275,11029555,-795,0,1759418071,15164.22897751,170.7742672500026,50755.13617872001 2025-10-02,15:14:33.000,275,11029548,-795,0,1759418072,15164.33002216,170.9082007199977,50755.46457336 2025-10-02,15:14:34.000,275,11029519,-795,0,1759418073,15164.30307691999,171.02803593000135,50755.43662488 2025-10-02,15:14:35.000,275,11029534,-795,0,1759418074,15164.18182333999,171.16196940000373,50755.42265064001 2025-10-02,15:14:36.000,275,11029536,-795,0,1759418075,15164.074042379994,171.2818046100001,50755.45758624 2025-10-02,15:14:37.000,275,11029528,-795,0,1759418076,15163.986470349999,171.41573808000248,50755.450599120006 2025-10-02,15:14:38.000,275,11029544,-795,0,1759418077,15163.804589979998,171.62016284999845,50755.429637760004 2025-10-02,15:14:39.000,275,11029525,-795,0,1759418078,15163.696809020003,171.76819457999954,50755.41566352 2025-10-02,15:14:40.000,275,11029555,-795,0,1759418079,15163.508192339992,172.00786499999958,50755.50649608 2025-10-02,15:14:41.000,275,11029556,-795,0,1759418080,15163.339784589996,172.21228977000283,50755.52745744 2025-10-02,15:14:42.000,275,11029536,-795,0,1759418081,15163.056859569995,172.42376366999815,50755.41566352 2025-10-02,15:14:43.000,275,11029513,-795,0,1759418082,15162.955814919995,172.62113931000204,50755.57636728 2025-10-02,15:14:44.000,275,11029514,-795,0,1759418083,15162.753725619994,172.7903184300012,50755.62527712 2025-10-02,15:14:45.000,275,11029506,-795,0,1759418084,15162.625735729998,173.06523449999804,50755.597328640004 2025-10-02,15:14:46.000,275,11029535,-795,0,1759418085,15162.538163699988,173.29785578999872,50755.68816120001 2025-10-02,15:14:47.000,275,11029515,-795,0,1759418086,15162.342810709997,173.4952314300026,50755.667199840005 2025-10-02,15:14:48.000,275,11029547,-795,0,1759418087,15162.221557129997,173.6785088100005,50755.69514832 2025-10-02,15:14:49.000,275,11029518,-795,0,1759418088,15162.113776170001,173.8899827100031,50755.64623848 2025-10-02,15:14:50.000,275,11029482,-795,0,1759418089,15161.98578627999,174.06621096000163,50755.67418696 2025-10-02,15:14:51.000,275,11029477,-795,0,1759418090,15161.857796389995,174.22129182000208,50755.667199840005 2025-10-02,15:14:52.000,275,11029501,-795,0,1759418091,15161.62202553999,174.34112702999846,50755.28989536 2025-10-02,15:14:53.000,275,11029515,-795,0,1759418092,15161.78369697999,174.51735528000427,50755.792968 2025-10-02,15:14:54.000,275,11029532,-795,0,1759418093,15161.716333879995,174.63719049000065,50755.73707104001 2025-10-02,15:14:55.000,275,11029526,-795,0,1759418094,15161.75001543,174.81341873999918,50755.785980880006 2025-10-02,15:14:56.000,275,11029520,-795,0,1759418095,15161.72307018999,174.89800829999876,50755.75104528 2025-10-02,15:14:57.000,275,11029556,-795,0,1759418096,15161.817378529995,175.06013828999858,50755.84886496 2025-10-02,15:14:58.000,275,11029513,-795,0,1759418097,15161.80390590999,175.16587524000352,50755.81392936 2025-10-02,15:14:59.000,275,11029508,-795,0,1759418098,15161.878005319995,175.24341567000374,50755.84886496 2025-10-02,15:15:00.000,275,11029524,-795,0,1759418099,15161.87126901,175.3350543600027,50755.82790360001 2025-10-02,15:15:01.000,275,11029500,-795,0,1759418100,15161.86453269999,175.4478404399997,50755.84187784 2025-10-02,15:15:02.000,275,11029493,-795,0,1759418101,15161.716333879995,175.50423348000186,50755.38771504 2025-10-02,15:15:03.000,275,11029528,-795,0,1759418102,15161.938632109996,175.66636347000167,50755.77200664 2025-10-02,15:15:04.000,275,11029534,-795,0,1759418103,15162.073358310001,175.83554259000084,50755.967646 2025-10-02,15:15:05.000,275,11029550,-795,0,1759418104,15162.039676759996,175.9906234500013,50755.99559448001 2025-10-02,15:15:06.000,275,11029481,-795,0,1759418105,15162.01273152,176.1527534400011,50755.99559448001 2025-10-02,15:15:07.000,275,11029527,-795,0,1759418106,15162.080094619996,176.40652211999986,50756.065465679996 2025-10-02,15:15:08.000,275,11029529,-795,0,1759418107,15162.120512479996,176.67438906000461,50756.09341416001 2025-10-02,15:15:09.000,275,11029529,-795,0,1759418108,15162.005995209991,176.89996121999866,50756.121362640006 2025-10-02,15:15:10.000,275,11029568,-795,0,1759418109,15161.96557734999,177.08323860000382,50756.2471308 2025-10-02,15:15:11.000,275,11029522,-795,0,1759418110,15161.82411483999,177.33700728000258,50756.22616944 2025-10-02,15:15:12.000,275,11029504,-795,0,1759418111,15161.541189819989,177.5484811799979,50755.74405816 2025-10-02,15:15:13.000,275,11029527,-795,0,1759418112,15161.58160767999,177.8586428999988,50756.30302776 2025-10-02,15:15:14.000,275,11029516,-795,0,1759418113,15161.392990999993,178.07716593000077,50756.22616944 2025-10-02,15:15:15.000,275,11029556,-795,0,1759418114,15161.285210039998,178.33093460999953,50756.25411792 2025-10-02,15:15:16.000,275,11029528,-795,0,1759418115,15161.076384430002,178.612899810003,50756.26110504001 2025-10-02,15:15:17.000,275,11029476,-795,0,1759418116,15160.914712990001,178.9230615300039,50756.39386032 2025-10-02,15:15:18.000,275,11029520,-795,0,1759418117,15160.63178797,179.22617411999818,50756.47071864 2025-10-02,15:15:19.000,275,11029559,-795,0,1759418118,15160.42296235999,179.54338496999844,50756.52661560001 2025-10-02,15:15:20.000,275,11029548,-715,0,1759418119,15160.193927819993,179.89584147000278,50756.64539664001 2025-10-02,15:15:21.000,275,11029547,-795,0,1759418120,15159.944684349997,180.2201014500024,50756.75020344 2025-10-02,15:15:22.000,275,11029499,-795,0,1759418121,15159.500087889995,180.59370534000482,50756.32398912 2025-10-02,15:15:23.000,275,11029527,-795,0,1759418122,15159.419252169995,181.00255488000403,50756.8759716 2025-10-02,15:15:24.000,275,11029493,-795,0,1759418123,15159.156536079994,181.38320789999852,50756.959817040006 2025-10-02,15:15:25.000,275,11029563,-795,0,1759418124,15158.860138439988,181.78500830999837,50757.11353368 2025-10-02,15:15:26.000,275,11029516,-795,0,1759418125,15158.557004490001,182.16566133000015,50757.12052080001 2025-10-02,15:15:27.000,275,11029542,-795,0,1759418126,15158.240397919995,182.62385478000215,50757.127507920006 2025-10-02,15:15:28.000,275,11029568,-795,0,1759418127,15157.92379134999,183.025655190002,50757.14148216 2025-10-02,15:15:29.000,275,11029559,-795,0,1759418128,15157.640866329988,183.36401343000034,50757.190392 2025-10-02,15:15:30.000,275,11029497,-795,0,1759418129,15157.357941310001,183.77286296999955,50757.274237440004 2025-10-02,15:15:31.000,275,11029537,-795,0,1759418130,15157.12890676999,184.2381055500009,50757.30218592 2025-10-02,15:15:32.000,275,11029536,-795,0,1759418131,15156.758409719994,184.6681024799982,50756.79911328 2025-10-02,15:15:33.000,275,11029516,-795,0,1759418132,15156.77188234,185.21088548999978,50757.44891544 2025-10-02,15:15:34.000,275,11029499,-795,0,1759418133,15156.596738279994,185.6831772000005,50757.441928320004 2025-10-02,15:15:35.000,275,11029514,-795,0,1759418134,15156.374440049993,186.16956716999994,50757.45590256001 2025-10-02,15:15:36.000,275,11029558,-795,0,1759418135,15156.185823369997,186.62776062000194,50757.42096696 2025-10-02,15:15:37.000,275,11029553,-795,0,1759418136,15155.97699776,187.08595407000394,50757.4000056 2025-10-02,15:15:38.000,275,11029550,-795,0,1759418137,15155.82879893999,187.55119664999802,50757.32314728 2025-10-02,15:15:39.000,275,11029517,-795,0,1759418138,15155.721017979995,188.03758662000473,50757.37904424 2025-10-02,15:15:40.000,275,11029525,-795,0,1759418139,15155.518928679994,188.41823963999923,50757.25327608 2025-10-02,15:15:41.000,275,11029565,-795,0,1759418140,15155.397675099994,188.85528570000315,50757.2602632 2025-10-02,15:15:42.000,275,11029424,-795,0,1759418141,15155.101277460002,189.24298785000428,50756.8061004 2025-10-02,15:15:43.000,275,11029529,-795,0,1759418142,15155.215794729993,189.61659173999942,50757.23231472 2025-10-02,15:15:44.000,275,11029536,-795,0,1759418143,15155.114750079993,189.9972447600012,50757.19737912001 2025-10-02,15:15:45.000,275,11029517,-795,0,1759418144,15155.074332219992,190.33560299999954,50757.20436624 2025-10-02,15:15:46.000,275,11029572,-795,0,1759418145,15155.047386979997,190.67396123999788,50757.18340488 2025-10-02,15:15:47.000,275,11029548,-795,0,1759418146,15154.973287569992,191.04051600000093,50757.239301839996 2025-10-02,15:15:48.000,275,11029541,-795,0,1759418147,15154.912660779992,191.44936554000014,50757.21834048001 2025-10-02,15:15:49.000,275,11029522,-795,0,1759418148,15154.865506609996,191.7665763900004,50757.225327600005 2025-10-02,15:15:50.000,275,11029514,-795,0,1759418149,15154.73751672,192.15427854000154,50757.13449504 2025-10-02,15:15:51.000,275,11029532,-795,0,1759418150,15154.67015361999,192.4573911300031,50757.14846928001 2025-10-02,15:15:52.000,275,11029503,-795,0,1759418151,15154.40743752999,192.7816511100027,50756.79911328 2025-10-02,15:15:53.000,275,11029523,-795,0,1759418152,15154.461328009995,193.1623041300045,50757.16943064001 2025-10-02,15:15:54.000,275,11029514,-795,0,1759418153,15154.400701219995,193.5218097600009,50757.12052080001 2025-10-02,15:15:55.000,275,11029551,-795,0,1759418154,15154.34681073999,193.90951191000204,50757.14846928001 2025-10-02,15:15:56.000,275,11029558,-795,0,1759418155,15154.198611919994,194.25491927999974,50757.11353368 2025-10-02,15:15:57.000,275,11029513,-795,0,1759418156,15154.158194059994,194.57213013,50757.13449504 2025-10-02,15:15:58.000,275,11029521,-795,0,1759418157,15154.097567269993,194.95278315000178,50757.14148216 2025-10-02,15:15:59.000,275,11029555,-795,0,1759418158,15154.097567269993,195.23474834999797,50757.16943064001 2025-10-02,15:16:00.000,275,11029515,-795,0,1759418159,15154.036940479993,195.6083522400004,50757.239301839996 2025-10-02,15:16:01.000,275,11029565,-795,0,1759418160,15153.989786309998,195.94671047999873,50757.30218592 2025-10-02,15:16:02.000,275,11029390,-795,0,1759418161,15153.713597599992,196.23572481000156,50756.771164800004 2025-10-02,15:16:03.000,275,11029532,-795,0,1759418162,15153.814642249992,196.5388374000031,50757.09257232 2025-10-02,15:16:04.000,275,11029544,-795,0,1759418163,15153.814642249992,196.86309738000273,50757.19737912001 2025-10-02,15:16:05.000,275,11029541,-795,0,1759418164,15153.807905939997,197.15916083999764,50757.31616016001 2025-10-02,15:16:06.000,275,11029517,-795,0,1759418165,15153.754015459992,197.46932255999855,50757.31616016001 2025-10-02,15:16:07.000,275,11029521,-795,0,1759418166,15153.700124980001,197.71604210999794,50757.1554564 2025-10-02,15:16:08.000,275,11029556,-795,0,1759418167,15153.605816639996,197.9980073100014,50757.18340488 2025-10-02,15:16:09.000,275,11029560,-795,0,1759418168,15153.599080330001,198.22357947000273,50757.1554564 2025-10-02,15:16:10.000,275,11029527,-795,0,1759418169,15153.504771989996,198.54783945000236,50757.09955944001 2025-10-02,15:16:11.000,275,11029491,-795,0,1759418170,15153.39699103,198.84390291000454,50757.00173976001 2025-10-02,15:16:12.000,275,11029448,-795,0,1759418171,15153.161220179994,199.1822611500029,50756.568538319996 2025-10-02,15:16:13.000,275,11029523,-795,0,1759418172,15153.32962792999,199.48537374000443,50757.008726880005 2025-10-02,15:16:14.000,275,11029537,-795,0,1759418173,15153.282473759995,199.8730758899983,50757.02270112 2025-10-02,15:16:15.000,275,11029541,-795,0,1759418174,15153.24879220999,200.1832376099992,50756.99475264 2025-10-02,15:16:16.000,275,11029547,-795,0,1759418175,15153.20837434999,200.52159585000481,50756.9458428 2025-10-02,15:16:17.000,275,11029485,-795,0,1759418176,15153.20837434999,200.8388066999978,50756.91789432 2025-10-02,15:16:18.000,275,11029517,-795,0,1759418177,15153.16795648999,201.17716494000342,50756.82007464 2025-10-02,15:16:19.000,275,11029527,-795,0,1759418178,15153.201638039995,201.47322839999833,50756.79911328 2025-10-02,15:16:20.000,275,11029562,-795,0,1759418179,15153.161220179994,201.76929186000052,50756.74321632001 2025-10-02,15:16:21.000,275,11029543,-795,0,1759418180,15153.12753862999,202.09355184000015,50756.722254960005 2025-10-02,15:16:22.000,275,11029412,-795,0,1759418181,15152.911976709998,202.32617313000083,50756.19123384001 2025-10-02,15:16:23.000,275,11029520,-795,0,1759418182,15153.114066009999,202.6433839800011,50756.54058984 2025-10-02,15:16:24.000,275,11029501,-795,0,1759418183,15153.15448387,202.93944744000328,50756.46373152 2025-10-02,15:16:25.000,275,11029547,-795,0,1759418184,15153.23531959,203.2002652500014,50756.49866712001 2025-10-02,15:16:26.000,275,11029527,-795,0,1759418185,15153.21511066,203.43288654000207,50756.400847439996 2025-10-02,15:16:27.000,275,11029540,-795,0,1759418186,15153.24879220999,203.7078026099989,50756.386873200005 2025-10-02,15:16:28.000,275,11029541,-795,0,1759418187,15153.27573745,203.89812912000343,50756.20520808 2025-10-02,15:16:29.000,275,11029522,-795,0,1759418188,15153.30941899999,204.15894693000155,50756.121362640006 2025-10-02,15:16:30.000,275,11029541,-795,0,1759418189,15153.403727339995,204.3986173500016,50756.13533688 2025-10-02,15:16:31.000,275,11029552,-795,0,1759418190,15153.41719996,204.70172994000313,50756.01655584 2025-10-02,15:16:32.000,275,11029458,-795,0,1759418191,15153.1746928,204.84976167000423,50755.429637760004 2025-10-02,15:16:33.000,275,11029518,-795,0,1759418192,15153.322891619995,205.1528742599985,50755.82091648 2025-10-02,15:16:34.000,275,11029510,-795,0,1759418193,15153.35657317,205.35729903000174,50755.834890720005 2025-10-02,15:16:35.000,275,11029528,-795,0,1759418194,15153.302682689995,205.59696945000178,50755.74405816 2025-10-02,15:16:36.000,275,11029499,-795,0,1759418195,15153.33636424,205.81549248000374,50755.765019520004 2025-10-02,15:16:37.000,275,11029544,-795,0,1759418196,15153.30941899999,206.04106463999778,50755.792968 2025-10-02,15:16:38.000,275,11029537,-795,0,1759418197,15153.31615531,206.2666367999991,50755.75104528 2025-10-02,15:16:39.000,275,11029518,-795,0,1759418198,15153.30941899999,206.37237375000404,50755.66021272001 2025-10-02,15:16:40.000,275,11029534,-795,0,1759418199,15153.29594638,206.55565113000193,50755.67418696 2025-10-02,15:16:41.000,275,11029552,-795,0,1759418200,15153.29594638,206.71778112000175,50755.69514832 2025-10-02,15:16:42.000,275,11029462,-795,0,1759418201,15153.04670290999,206.79532155000197,50755.12220448 2025-10-02,15:16:43.000,275,11029519,-795,0,1759418202,15153.262264829995,206.92925502000435,50755.59034152001 2025-10-02,15:16:44.000,275,11029515,-795,0,1759418203,15153.221846969995,207.04909023000073,50755.5833544 2025-10-02,15:16:45.000,275,11029522,-795,0,1759418204,15153.181429109994,207.1689254400044,50755.64623848 2025-10-02,15:16:46.000,275,11029499,-795,0,1759418205,15153.08712076999,207.23236760999862,50755.61130288001 2025-10-02,15:16:47.000,275,11029516,-795,0,1759418206,15152.945658259989,207.3310554300042,50755.52745744 2025-10-02,15:16:48.000,275,11029505,-795,0,1759418207,15152.925449329989,207.4297432500025,50755.499508960005 2025-10-02,15:16:49.000,275,11029548,-795,0,1759418208,15152.925449329989,207.493185420004,50755.4785476 2025-10-02,15:16:50.000,275,11029530,-795,0,1759418209,15152.804195749988,207.57072585000424,50755.5134832 2025-10-02,15:16:51.000,275,11029480,-795,0,1759418210,15152.736832649993,207.65531541000382,50755.43662488 2025-10-02,15:16:52.000,275,11029531,-795,0,1759418211,15152.534743349992,207.7117084499987,50755.268934 2025-10-02,15:16:53.000,275,11029507,-795,0,1759418212,15152.528007039997,207.73285584000405,50755.499508960005 2025-10-02,15:16:54.000,275,11029520,-795,0,1759418213,15152.393280839991,207.71875757999806,50755.46457336 2025-10-02,15:16:55.000,275,11029516,-795,0,1759418214,15152.346126669996,207.74695410000277,50755.3388052 2025-10-02,15:16:56.000,275,11029563,-795,0,1759418215,15152.2989725,207.7751506200002,50755.282908240006 2025-10-02,15:16:57.000,275,11029512,-795,0,1759418216,15152.379808220001,207.91613322000194,50755.36675368 2025-10-02,15:16:58.000,275,11029519,-795,0,1759418217,15152.406753459996,207.93023148000066,50755.24797264 2025-10-02,15:16:59.000,275,11029512,-795,0,1759418218,15152.440435010001,207.9584279999981,50755.23399840001 2025-10-02,15:17:00.000,275,11029521,-795,0,1759418219,15152.413489769991,207.9584279999981,50755.06630752001 2025-10-02,15:17:01.000,275,11029520,-795,0,1759418220,15152.453907629992,207.94432973999938,50755.1291916 2025-10-02,15:17:02.000,275,11029539,-795,0,1759418221,15152.379808220001,207.9231823500013,50754.75188712001 2025-10-02,15:17:03.000,275,11029527,-795,0,1759418222,15152.460643940001,207.94432973999938,50754.94053936001 2025-10-02,15:17:04.000,275,11029556,-795,0,1759418223,15152.561688590002,207.9584279999981,50754.8846424 2025-10-02,15:17:05.000,275,11029544,-795,0,1759418224,15152.642524310002,207.93023148000066,50754.94053936001 2025-10-02,15:17:06.000,275,11029495,-795,0,1759418225,15152.709887409997,207.84564192000107,50754.877655280005 2025-10-02,15:17:07.000,275,11029533,-795,0,1759418226,15152.824404679988,207.81744540000363,50754.85669392 2025-10-02,15:17:08.000,275,11029501,-795,0,1759418227,15152.851349919998,207.78924887999892,50754.71695152 2025-10-02,15:17:09.000,275,11029512,-795,0,1759418228,15152.945658259989,207.73285584000405,50754.72393864001 2025-10-02,15:17:10.000,275,11029528,-795,0,1759418229,15152.972603499999,207.64121714999783,50754.7449 2025-10-02,15:17:11.000,275,11029534,-795,0,1759418230,15152.986076119989,207.58482411000296,50754.65406744001 2025-10-02,15:17:12.000,275,11029448,-795,0,1759418231,15152.763777890003,207.4297432500025,50754.060162240006 2025-10-02,15:17:13.000,275,11029524,-795,0,1759418232,15153.053439219999,207.41564499000378,50754.65406744001 2025-10-02,15:17:14.000,275,11029516,-795,0,1759418233,15153.060175529994,207.35925195000164,50754.64708032 2025-10-02,15:17:15.000,275,11029545,-795,0,1759418234,15153.04670290999,207.2182693499999,50754.60515760001 2025-10-02,15:17:16.000,275,11029546,-795,0,1759418235,15153.019757669994,207.13367979000031,50754.55624776001 2025-10-02,15:17:17.000,275,11029555,-795,0,1759418236,15153.053439219999,206.98564805999922,50754.52131216 2025-10-02,15:17:18.000,275,11029520,-795,0,1759418237,15153.100593389994,206.84466546000476,50754.5003508 2025-10-02,15:17:19.000,275,11029550,-795,0,1759418238,15153.120802319994,206.75302676999854,50754.51432504001 2025-10-02,15:17:20.000,275,11029541,-795,0,1759418239,15153.18816541999,206.61909330000344,50754.59817048 2025-10-02,15:17:21.000,275,11029529,-795,0,1759418240,15153.201638039995,206.5133563499985,50754.6400932 2025-10-02,15:17:22.000,275,11029528,-795,0,1759418241,15153.039966599994,206.36532462000469,50754.29772432001 2025-10-02,15:17:23.000,275,11029529,-795,0,1759418242,15153.21511066,206.28073505999782,50754.591183360004 2025-10-02,15:17:24.000,275,11029522,-795,0,1759418243,15153.20837434999,206.09040855000057,50754.5003508 2025-10-02,15:17:25.000,275,11029530,-795,0,1759418244,15153.262264829995,206.01286812000035,50754.54926064 2025-10-02,15:17:26.000,275,11029541,-795,0,1759418245,15153.29594638,205.94237681999948,50754.52829928 2025-10-02,15:17:27.000,275,11029544,-795,0,1759418246,15153.282473759995,205.85073813000054,50754.444453840006 2025-10-02,15:17:28.000,275,11029559,-795,0,1759418247,15153.31615531,205.7379520500035,50754.35362128 2025-10-02,15:17:29.000,275,11029530,-795,0,1759418248,15153.343100549995,205.68860814000072,50754.3606084 2025-10-02,15:17:30.000,275,11029537,-795,0,1759418249,15153.41046364999,205.56877293000434,50754.31868568001 2025-10-02,15:17:31.000,275,11029499,-795,0,1759418250,15153.41046364999,205.44893772000069,50754.28375008 2025-10-02,15:17:32.000,275,11029481,-795,0,1759418251,15153.19490173,205.2656603400028,50753.74574184001 2025-10-02,15:17:33.000,275,11029559,-795,0,1759418252,15153.464354129996,205.18811991000257,50754.24881448001 2025-10-02,15:17:34.000,275,11029534,-795,0,1759418253,15153.504771989996,205.08943209000427,50754.2907372 2025-10-02,15:17:35.000,275,11029499,-795,0,1759418254,15153.51824461,204.98369513999933,50754.227853120006 2025-10-02,15:17:36.000,275,11029523,-795,0,1759418255,15153.578871400001,204.91320383999846,50754.1859304 2025-10-02,15:17:37.000,275,11029537,-795,0,1759418256,15153.632761879991,204.8074668900008,50754.17195616 2025-10-02,15:17:38.000,275,11029541,-795,0,1759418257,15153.706861289997,204.70172994000313,50754.1859304 2025-10-02,15:17:39.000,275,11029542,-795,0,1759418258,15153.767488079997,204.55369821000204,50754.109072080006 2025-10-02,15:17:40.000,275,11029511,-795,0,1759418259,15153.733806529992,204.4761577800018,50753.93439408001 2025-10-02,15:17:41.000,275,11029536,-795,0,1759418260,15153.787697009997,204.33517518000008,50753.871510000004 2025-10-02,15:17:42.000,275,11029483,-795,0,1759418261,15153.686652359997,204.15894693000155,50753.33350176 2025-10-02,15:17:43.000,275,11029559,-795,0,1759418262,15153.875269039992,204.06025911000324,50753.62696080001 2025-10-02,15:17:44.000,275,11029542,-795,0,1759418263,15154.057149409993,203.91222738000215,50753.86452288001 2025-10-02,15:17:45.000,275,11029568,-795,0,1759418264,15154.131248819998,203.75009739000234,50753.84356152001 2025-10-02,15:17:46.000,275,11029533,-795,0,1759418265,15154.185139299989,203.58796740000253,50753.892471360006 2025-10-02,15:17:47.000,275,11029515,-795,0,1759418266,15154.279447639994,203.37649349999992,50753.85054864 2025-10-02,15:17:48.000,275,11029545,-795,0,1759418267,15154.380492289994,203.18616699000268,50753.84356152001 2025-10-02,15:17:49.000,275,11029546,-795,0,1759418268,15154.4545917,203.00993874000415,50753.80862592 2025-10-02,15:17:50.000,275,11029526,-795,0,1759418269,15154.542163729995,202.7702683200041,50753.78766456 2025-10-02,15:17:51.000,275,11029524,-795,0,1759418270,15154.663417309996,202.5587944200015,50753.920419840004 2025-10-02,15:17:52.000,275,11029452,-795,0,1759418271,15154.4545917,202.27682921999804,50753.25664344 2025-10-02,15:17:53.000,275,11029536,-795,0,1759418272,15154.57584528,202.07945358000143,50753.51516688 2025-10-02,15:17:54.000,275,11029521,-795,0,1759418273,15154.764461959996,201.86797967999883,50753.81561304001 2025-10-02,15:17:55.000,275,11029523,-795,0,1759418274,15154.791407199991,201.6283092599988,50753.8016388 2025-10-02,15:17:56.000,275,11029533,-795,0,1759418275,15154.804879819996,201.33929493000323,50753.752728960004 2025-10-02,15:17:57.000,275,11029518,-795,0,1759418276,15154.852033989991,201.1630666800047,50753.822600160005 2025-10-02,15:17:58.000,275,11029542,-795,0,1759418277,15154.872242919992,200.89519973999995,50753.87849712 2025-10-02,15:17:59.000,275,11029552,-795,0,1759418278,15154.899188160001,200.75421713999822,50753.96932968 2025-10-02,15:18:00.000,275,11029503,-795,0,1759418279,15155.000232810002,200.53569411000353,50753.95535544 2025-10-02,15:18:01.000,275,11029500,-795,0,1759418280,15155.013705429992,200.33831846999965,50753.990291040005 2025-10-02,15:18:02.000,275,11029534,-795,0,1759418281,15154.791407199991,200.0845497900009,50753.40337296 2025-10-02,15:18:03.000,275,11029533,-795,0,1759418282,15154.939606020002,199.95061631999852,50753.79465168001 2025-10-02,15:18:04.000,275,11029528,-795,0,1759418283,15155.114750079993,199.83078111000214,50754.06714936 2025-10-02,15:18:05.000,275,11029549,-795,0,1759418284,15155.222531039988,199.6897985100004,50754.12304632 2025-10-02,15:18:06.000,275,11029559,-795,0,1759418285,15155.269685209998,199.57701243000338,50754.07413648 2025-10-02,15:18:07.000,275,11029542,-795,0,1759418286,15155.310103069998,199.42193157000293,50754.08112360001 2025-10-02,15:18:08.000,275,11029496,-795,0,1759418287,15155.384202479989,199.30914548999863,50753.98330392001 2025-10-02,15:18:09.000,275,11029511,-795,0,1759418288,15155.518928679994,199.23865418999776,50754.02522664 2025-10-02,15:18:10.000,275,11029530,-795,0,1759418289,15155.64691856999,199.08357333000458,50754.07413648 2025-10-02,15:18:11.000,275,11029538,-795,0,1759418290,15155.72775428999,198.91439420999814,50754.039200880005 2025-10-02,15:18:12.000,275,11029528,-795,0,1759418291,15155.579555469994,198.7875098700024,50753.50817976001 2025-10-02,15:18:13.000,275,11029517,-795,0,1759418292,15155.929843589991,198.69587118000345,50753.990291040005 2025-10-02,15:18:14.000,275,11029486,-795,0,1759418293,15156.111723959992,198.5760359699998,50754.02522664 2025-10-02,15:18:15.000,275,11029519,-795,0,1759418294,15156.259922780002,198.43505336999806,50753.92740696 2025-10-02,15:18:16.000,275,11029520,-795,0,1759418295,15156.428330529998,198.30111990000296,50753.88548424001 2025-10-02,15:18:17.000,275,11029546,-795,0,1759418296,15156.616947209994,198.18833381999866,50753.93439408001 2025-10-02,15:18:18.000,275,11029516,-795,0,1759418297,15156.76514602999,198.0473512200042,50753.88548424001 2025-10-02,15:18:19.000,275,11029489,-795,0,1759418298,15156.93355378,197.87817209999776,50753.82958728 2025-10-02,15:18:20.000,275,11029532,-795,0,1759418299,15157.10869783999,197.6525999400037,50753.79465168001 2025-10-02,15:18:21.000,275,11029554,-795,0,1759418300,15157.256896660001,197.49751908000326,50753.80862592 2025-10-02,15:18:22.000,275,11029541,-795,0,1759418301,15157.223215109996,197.23670126999787,50753.33350176 2025-10-02,15:18:23.000,275,11029518,-795,0,1759418302,15157.560030610002,197.07457127999805,50753.7317676 2025-10-02,15:18:24.000,275,11029579,-795,0,1759418303,15157.674547879993,196.80670434000058,50753.71080624 2025-10-02,15:18:25.000,275,11029514,-795,0,1759418304,15157.735174669993,196.55998479000118,50753.68285776 2025-10-02,15:18:26.000,275,11029549,-795,0,1759418305,15157.775592529993,196.32031437000114,50753.752728960004 2025-10-02,15:18:27.000,275,11029549,-795,0,1759418306,15157.789065149998,196.0313000399983,50753.703819120004 2025-10-02,15:18:28.000,275,11029508,-795,0,1759418307,15157.802537769989,195.74228571000276,50753.69683200001 2025-10-02,15:18:29.000,275,11029478,-795,0,1759418308,15157.782328839989,195.44622225000057,50753.68285776 2025-10-02,15:18:30.000,275,11029538,-795,0,1759418309,15157.802537769989,195.15720791999775,50753.73875472 2025-10-02,15:18:31.000,275,11029531,-795,0,1759418310,15157.789065149998,194.88934098000027,50753.71080624 2025-10-02,15:18:32.000,275,11029510,-795,0,1759418311,15157.533085369992,194.57213013,50753.18677224 2025-10-02,15:18:33.000,275,11029550,-795,0,1759418312,15157.741910979988,194.3254105800006,50753.76670320001 2025-10-02,15:18:34.000,275,11029519,-795,0,1759418313,15157.661075259988,194.02934711999842,50753.68984488 2025-10-02,15:18:35.000,275,11029525,-795,0,1759418314,15157.593712159993,193.69098888000008,50753.703819120004 2025-10-02,15:18:36.000,275,11029532,-795,0,1759418315,15157.519612750002,193.35263064000173,50753.654909280005 2025-10-02,15:18:37.000,275,11029543,-795,0,1759418316,15157.452249649992,193.09886196000298,50753.703819120004 2025-10-02,15:18:38.000,275,11029533,-795,0,1759418317,15157.364677619997,192.8662406700023,50753.71080624 2025-10-02,15:18:39.000,275,11029513,-795,0,1759418318,15157.236687730001,192.60542286000418,50753.74574184001 2025-10-02,15:18:40.000,275,11029525,-795,0,1759418319,15157.169324629991,192.40099809000094,50753.80862592 2025-10-02,15:18:41.000,275,11029497,-795,0,1759418320,15157.05480736,192.2600154899992,50753.85753576 2025-10-02,15:18:42.000,275,11029474,-795,0,1759418321,15156.711255549999,191.9498537699983,50753.30555328 2025-10-02,15:18:43.000,275,11029525,-795,0,1759418322,15156.82577281999,191.85821507999935,50753.94836832 2025-10-02,15:18:44.000,275,11029534,-795,0,1759418323,15156.677573999994,191.72428161000425,50753.96932968 2025-10-02,15:18:45.000,275,11029538,-795,0,1759418324,15156.529375179998,191.52690597000037,50753.95535544 2025-10-02,15:18:46.000,275,11029538,-795,0,1759418325,15156.408121599998,191.36477598000056,50753.96932968 2025-10-02,15:18:47.000,275,11029542,-795,0,1759418326,15156.212768609992,191.18854773000203,50753.93439408001 2025-10-02,15:18:48.000,275,11029497,-795,0,1759418327,15156.071306099991,190.99117208999814,50753.85753576 2025-10-02,15:18:49.000,275,11029529,-795,0,1759418328,15155.85574418,190.80789471000026,50753.8365744 2025-10-02,15:18:50.000,275,11029538,-795,0,1759418329,15155.68733642999,190.4695364700019,50753.8016388 2025-10-02,15:18:51.000,275,11029515,-795,0,1759418330,15155.58629177999,190.2580625699993,50753.585038080004 2025-10-02,15:18:52.000,275,11029466,-795,0,1759418331,15155.310103069998,189.9972447600012,50753.13087528 2025-10-02,15:18:53.000,275,11029516,-795,0,1759418332,15155.491983439999,189.8139673800033,50753.63394792 2025-10-02,15:18:54.000,275,11029489,-795,0,1759418333,15155.498719749994,189.59544435000134,50753.66888352 2025-10-02,15:18:55.000,275,11029502,-795,0,1759418334,15155.52566498999,189.46151087999897,50753.6618964 2025-10-02,15:18:56.000,275,11029529,-795,0,1759418335,15155.56608284999,189.2923317599998,50753.6618964 2025-10-02,15:18:57.000,275,11029531,-795,0,1759418336,15155.59302809,189.08790699000383,50753.63394792 2025-10-02,15:18:58.000,275,11029568,-795,0,1759418337,15155.619973329995,188.91167873999802,50753.64093504 2025-10-02,15:18:59.000,275,11029504,-795,0,1759418338,15155.60650070999,188.7354504899995,50753.703819120004 2025-10-02,15:19:00.000,275,11029524,-795,0,1759418339,15155.57281916,188.60856615000375,50753.773690320006 2025-10-02,15:19:01.000,275,11029510,-795,0,1759418340,15155.59302809,188.4534852900033,50753.80862592 2025-10-02,15:19:02.000,275,11029465,-795,0,1759418341,15155.363993549989,188.2420113900007,50753.32651464 2025-10-02,15:19:03.000,275,11029522,-795,0,1759418342,15155.50545605999,188.10807791999832,50753.81561304001 2025-10-02,15:19:04.000,275,11029502,-795,0,1759418343,15155.518928679994,187.92480054000043,50753.8016388 2025-10-02,15:19:05.000,275,11029553,-795,0,1759418344,15155.57281916,187.72037577000447,50753.84356152001 2025-10-02,15:19:06.000,275,11029543,-795,0,1759418345,15155.69407274,187.5864423000021,50753.96234256001 2025-10-02,15:19:07.000,275,11029560,-795,0,1759418346,15155.761435839995,187.36791927000013,50754.00426528 2025-10-02,15:19:08.000,275,11029525,-795,0,1759418347,15155.87595311,187.17054363000352,50754.1160592 2025-10-02,15:19:09.000,275,11029523,-795,0,1759418348,15155.929843589991,187.07890494000458,50754.17195616 2025-10-02,15:19:10.000,275,11029523,-795,0,1759418349,15156.017415620001,186.88857843000005,50754.26977584001 2025-10-02,15:19:11.000,275,11029527,-795,0,1759418350,15156.064569789996,186.7969397400011,50754.31868568001 2025-10-02,15:19:12.000,275,11029529,-795,0,1759418351,15155.83553525,186.68415366000409,50753.85753576 2025-10-02,15:19:13.000,275,11029485,-795,0,1759418352,15155.99720669,186.59251496999786,50754.276762960006 2025-10-02,15:19:14.000,275,11029518,-795,0,1759418353,15155.95678883,186.54317106000235,50754.26278872 2025-10-02,15:19:15.000,275,11029526,-795,0,1759418354,15155.862480489996,186.47267976000148,50754.2907372 2025-10-02,15:19:16.000,275,11029504,-795,0,1759418355,15155.81532632,186.33169715999975,50754.29772432001 2025-10-02,15:19:17.000,275,11029506,-795,0,1759418356,15155.79511739,186.3035006400023,50754.36759552001 2025-10-02,15:19:18.000,275,11029534,-795,0,1759418357,15155.721017979995,186.204812820004,50754.395544000006 2025-10-02,15:19:19.000,275,11029491,-795,0,1759418358,15155.660391189995,186.1131741299978,50754.41650536001 2025-10-02,15:19:20.000,275,11029506,-795,0,1759418359,15155.63344595,186.02153543999884,50754.53528640001 2025-10-02,15:19:21.000,275,11029533,-795,0,1759418360,15155.52566498999,185.94399500999862,50754.563234880006 2025-10-02,15:19:22.000,275,11029538,-795,0,1759418361,15155.363993549989,185.9580932700046,50754.563234880006 2025-10-02,15:19:23.000,275,11029534,-795,0,1759418362,15155.289894139998,186.00038805000077,50754.709964400005 2025-10-02,15:19:24.000,275,11029507,-795,0,1759418363,15155.148431629998,186.06383022000227,50754.730925760006 2025-10-02,15:19:25.000,275,11029509,-795,0,1759418364,15155.027178049997,186.12022326000442,50754.84271968 2025-10-02,15:19:26.000,275,11029498,-795,0,1759418365,15154.831825059991,186.23300934000144,50754.90560376 2025-10-02,15:19:27.000,275,11029504,-795,0,1759418366,15154.656681,186.39513933000126,50754.96150072 2025-10-02,15:19:28.000,275,11029479,-795,0,1759418367,15154.48827324999,186.5995641000045,50755.07329464 2025-10-02,15:19:29.000,275,11029497,-795,0,1759418368,15154.272711329999,186.8462836500039,50755.164127200005 2025-10-02,15:19:30.000,275,11029515,-795,0,1759418369,15154.137985129993,187.10005233000265,50755.15015296 2025-10-02,15:19:31.000,275,11029479,-795,0,1759418370,15153.996522619993,187.4031649200042,50755.22002416 2025-10-02,15:19:32.000,275,11029554,-795,0,1759418371,15153.754015459992,187.76971967999998,50755.0243848 2025-10-02,15:19:33.000,275,11029512,-795,0,1759418372,15153.868532729997,188.16447096000047,50755.4086764 2025-10-02,15:19:34.000,275,11029493,-795,0,1759418373,15153.767488079997,188.56627137000032,50755.4086764 2025-10-02,15:19:35.000,275,11029540,-795,0,1759418374,15153.747279149997,188.9610226500008,50755.47156048001 2025-10-02,15:19:36.000,275,11029522,-795,0,1759418375,15153.767488079997,189.29938088999916,50755.4086764 2025-10-02,15:19:37.000,275,11029530,-795,0,1759418376,15153.807905939997,189.65888652000285,50755.48553472 2025-10-02,15:19:38.000,275,11029516,-795,0,1759418377,15153.922423210002,189.98314650000248,50755.4785476 2025-10-02,15:19:39.000,275,11029492,-795,0,1759418378,15154.030204169998,190.30035735000274,50755.44361200001 2025-10-02,15:19:40.000,275,11029539,-795,0,1759418379,15154.212084539999,190.6034699400043,50755.44361200001 2025-10-02,15:19:41.000,275,11029556,-795,0,1759418380,15154.481536939995,190.82199296999897,50755.41566352 2025-10-02,15:19:42.000,275,11029555,-795,0,1759418381,15154.59605421,190.97707382999943,50755.17111432 2025-10-02,15:19:43.000,275,11029530,-795,0,1759418382,15154.905924469997,191.13215468999988,50755.35976656 2025-10-02,15:19:44.000,275,11029513,-795,0,1759418383,15155.195585799993,191.2731372900016,50755.32483096001 2025-10-02,15:19:45.000,275,11029530,-795,0,1759418384,15155.404411409989,191.40002163000463,50755.3388052 2025-10-02,15:19:46.000,275,11029507,-795,0,1759418385,15155.660391189995,191.5057585800023,50755.24098552 2025-10-02,15:19:47.000,275,11029481,-795,0,1759418386,15155.89616204,191.59739727000124,50755.268934 2025-10-02,15:19:48.000,275,11029504,-795,0,1759418387,15156.091515029992,191.6678885700021,50755.22002416 2025-10-02,15:19:49.000,275,11029499,-795,0,1759418388,15156.286868019997,191.80887117000384,50755.25495976001 2025-10-02,15:19:50.000,275,11029557,-795,0,1759418389,15156.408121599998,191.978050290003,50755.29688248 2025-10-02,15:19:51.000,275,11029518,-795,0,1759418390,15156.441803149988,192.1613276700009,50755.1291916 2025-10-02,15:19:52.000,275,11029546,-795,0,1759418391,15156.286868019997,192.36575244000414,50754.758874240004 2025-10-02,15:19:53.000,275,11029524,-795,0,1759418392,15156.529375179998,192.7041106800025,50755.19207568 2025-10-02,15:19:54.000,275,11029500,-795,0,1759418393,15156.563056729989,193.00017414000467,50755.20604992001 2025-10-02,15:19:55.000,275,11029497,-795,0,1759418394,15156.529375179998,193.40197455000452,50755.22002416 2025-10-02,15:19:56.000,275,11029570,-795,0,1759418395,15156.549584109998,193.7332836600035,50755.18508856001 2025-10-02,15:19:57.000,275,11029520,-795,0,1759418396,15156.576529349994,194.113936679998,50755.15015296 2025-10-02,15:19:58.000,275,11029519,-795,0,1759418397,15156.616947209994,194.4381966600049,50755.164127200005 2025-10-02,15:19:59.000,275,11029526,-795,0,1759418398,15156.643892449989,194.76245664000453,50755.20604992001 2025-10-02,15:20:00.000,275,11029545,-795,0,1759418399,15156.738200789994,195.04442184000072,50755.19207568 2025-10-02,15:20:01.000,275,11029540,-795,0,1759418400,15156.859454369995,195.2770431300014,50755.19207568 2025-10-02,15:20:02.000,275,11029499,-795,0,1759418401,15156.80556388999,195.45327137999993,50754.97547496 2025-10-02,15:20:03.000,275,11029524,-795,0,1759418402,15157.00765318999,195.5872048500023,50755.13617872001 2025-10-02,15:20:04.000,275,11029582,-795,0,1759418403,15157.13564308,195.60130311000103,50755.08726888001 2025-10-02,15:20:05.000,275,11029545,-795,0,1759418404,15157.297314520001,195.6083522400004,50755.10823024001 2025-10-02,15:20:06.000,275,11029519,-795,0,1759418405,15157.472458579992,195.63654875999782,50755.12220448 2025-10-02,15:20:07.000,275,11029496,-795,0,1759418406,15157.647602639998,195.55900833000487,50755.045346160005 2025-10-02,15:20:08.000,275,11029465,-795,0,1759418407,15157.789065149998,195.46736963999865,50754.94053936001 2025-10-02,15:20:09.000,275,11029532,-795,0,1759418408,15157.977681829994,195.3263870400042,50754.96848784001 2025-10-02,15:20:10.000,275,11029495,-795,0,1759418409,15158.078726479995,195.19950270000118,50754.947526480006 2025-10-02,15:20:11.000,275,11029525,-795,0,1759418410,15158.220188989995,195.12196227000095,50754.93355224 2025-10-02,15:20:12.000,275,11029553,-795,0,1759418411,15158.220188989995,194.98802879999857,50754.68201592001 2025-10-02,15:20:13.000,275,11029528,-795,0,1759418412,15158.469432459991,194.94573402000242,50754.91259088 2025-10-02,15:20:14.000,275,11029570,-795,0,1759418413,15158.563740799997,194.8822918500009,50754.83573256 2025-10-02,15:20:15.000,275,11029533,-795,0,1759418414,15158.604158659997,194.92458663000434,50754.84271968 2025-10-02,15:20:16.000,275,11029509,-795,0,1759418415,15158.583949729997,194.94573402000242,50754.84970680001 2025-10-02,15:20:17.000,275,11029524,-795,0,1759418416,15158.557004490001,195.04442184000072,50754.78682272 2025-10-02,15:20:18.000,275,11029543,-795,0,1759418417,15158.503114009996,195.18540444000246,50754.779835600006 2025-10-02,15:20:19.000,275,11029529,-795,0,1759418418,15158.462696149996,195.29819051999948,50754.758874240004 2025-10-02,15:20:20.000,275,11029530,-795,0,1759418419,15158.408805669991,195.43917312000121,50754.64708032 2025-10-02,15:20:21.000,275,11029532,-795,0,1759418420,15158.368387809991,195.54491006999888,50754.57720912 2025-10-02,15:20:22.000,275,11029504,-795,0,1759418421,15158.28755208999,195.64359789000446,50754.2907372 2025-10-02,15:20:23.000,275,11029498,-795,0,1759418422,15158.435750910001,195.72113832000468,50754.52131216 2025-10-02,15:20:24.000,275,11029519,-795,0,1759418423,15158.449223529991,195.72818745000404,50754.45144096 2025-10-02,15:20:25.000,275,11029543,-795,0,1759418424,15158.543531869997,195.6858926700006,50754.444453840006 2025-10-02,15:20:26.000,275,11029509,-795,0,1759418425,15158.604158659997,195.6717944100019,50754.255801600004 2025-10-02,15:20:27.000,275,11029530,-795,0,1759418426,15158.664785449997,195.58015572000295,50754.276762960006 2025-10-02,15:20:28.000,275,11029492,-795,0,1759418427,15158.812984269993,195.50966442000208,50754.22086600001 2025-10-02,15:20:29.000,275,11029538,-795,0,1759418428,15158.981392019989,195.34753443000227,50754.19291752 2025-10-02,15:20:30.000,275,11029531,-795,0,1759418429,15159.089172979999,195.18540444000246,50754.157981920005 2025-10-02,15:20:31.000,275,11029515,-795,0,1759418430,15159.26431703999,195.030323580002,50754.05317512001 2025-10-02,15:20:32.000,275,11029534,-795,0,1759418431,15159.23063549,194.79770229000133,50753.59901232001 2025-10-02,15:20:33.000,275,11029527,-795,0,1759418432,15159.47314265,194.61442491000344,50754.02522664 2025-10-02,15:20:34.000,275,11029482,-795,0,1759418433,15159.560714679996,194.4381966600049,50753.9763168 2025-10-02,15:20:35.000,275,11029568,-795,0,1759418434,15159.607868849991,194.17032972000015,50753.822600160005 2025-10-02,15:20:36.000,275,11029514,-795,0,1759418435,15159.601132539996,193.97295408000355,50753.71080624 2025-10-02,15:20:37.000,275,11029533,-795,0,1759418436,15159.722386119996,193.86016799999925,50753.74574184001 2025-10-02,15:20:38.000,275,11029508,-795,0,1759418437,15159.843639699997,193.74738192000223,50753.71080624 2025-10-02,15:20:39.000,275,11029536,-795,0,1759418438,15159.937948040002,193.63459583999793,50753.66888352 2025-10-02,15:20:40.000,275,11029502,-795,0,1759418439,15160.045728999998,193.5077115000022,50753.64093504 2025-10-02,15:20:41.000,275,11029534,-795,0,1759418440,15160.052465309993,193.34558151000238,50753.59901232001 2025-10-02,15:20:42.000,275,11029538,-795,0,1759418441,15159.951420659992,193.16935326000385,50753.23568208 2025-10-02,15:20:43.000,275,11029485,-795,0,1759418442,15160.086146859998,193.00722327000403,50753.43132144001 2025-10-02,15:20:44.000,275,11029546,-795,0,1759418443,15160.106355789998,192.88033893000102,50753.43132144001 2025-10-02,15:20:45.000,275,11029524,-795,0,1759418444,15160.214136749993,192.6829632900044,50753.347476 2025-10-02,15:20:46.000,275,11029526,-795,0,1759418445,15160.348862949999,192.54198069000267,50753.417347200004 2025-10-02,15:20:47.000,275,11029539,-795,0,1759418446,15160.436434979994,192.39394896000158,50753.28459192 2025-10-02,15:20:48.000,275,11029518,-795,0,1759418447,15160.52400700999,192.16837680000026,50753.2077336 2025-10-02,15:20:49.000,275,11029535,-795,0,1759418448,15160.739568929996,191.9498537699983,50753.1378624 2025-10-02,15:20:50.000,275,11029537,-795,0,1759418449,15160.968603469992,191.72428161000425,50753.24266920001 2025-10-02,15:20:51.000,275,11029478,-795,0,1759418450,15161.123538599997,191.49870945000293,50753.200746480004 2025-10-02,15:20:52.000,275,11029501,-795,0,1759418451,15161.150483839992,191.23084250999818,50752.72562232 2025-10-02,15:20:53.000,275,11029556,-795,0,1759418452,15161.527717199999,190.9629755700007,50753.34048888001 2025-10-02,15:20:54.000,275,11029531,-795,0,1759418453,15161.62876185,190.64576472000044,50753.221707840006 2025-10-02,15:20:55.000,275,11029541,-795,0,1759418454,15161.756751739995,190.34970125999826,50753.249656320004 2025-10-02,15:20:56.000,275,11029509,-795,0,1759418455,15161.84432376999,190.03953954000463,50753.17279800001 2025-10-02,15:20:57.000,275,11029493,-795,0,1759418456,15162.005995209991,189.701181299999,50753.29157904001 2025-10-02,15:20:58.000,275,11029485,-795,0,1759418457,15162.059885689996,189.34872480000195,50753.270617680006 2025-10-02,15:20:59.000,275,11029504,-795,0,1759418458,15162.093567240001,189.01741569000296,50753.33350176 2025-10-02,15:21:00.000,275,11029544,-795,0,1759418459,15162.147457719992,188.7495487499982,50753.249656320004 2025-10-02,15:21:01.000,275,11029504,-795,0,1759418460,15162.133985100001,188.48168181000074,50753.200746480004 2025-10-02,15:21:02.000,275,11029383,-795,0,1759418461,15162.066621999991,188.2067657400039,50752.94222304 2025-10-02,15:21:03.000,275,11029542,-795,0,1759418462,15162.221557129997,188.00939010000002,50753.22869496 2025-10-02,15:21:04.000,275,11029543,-795,0,1759418463,15162.315865470002,187.79086706999806,50753.221707840006 2025-10-02,15:21:05.000,275,11029518,-795,0,1759418464,15162.430382739993,187.55824578000465,50753.37542448 2025-10-02,15:21:06.000,275,11029495,-795,0,1759418465,15162.592054179993,187.34677188000205,50753.42433432 2025-10-02,15:21:07.000,275,11029520,-795,0,1759418466,15162.720044069989,187.21283840999968,50753.4522828 2025-10-02,15:21:08.000,275,11029525,-795,0,1759418467,15162.834561339994,187.05070841999986,50753.389398720006 2025-10-02,15:21:09.000,275,11029506,-795,0,1759418468,15162.94234229999,186.87448017000133,50753.49420552 2025-10-02,15:21:10.000,275,11029518,-795,0,1759418469,15163.09054112,186.6700553999981,50753.4522828 2025-10-02,15:21:11.000,275,11029502,-795,0,1759418470,15163.2117947,186.4374341100047,50753.50119264 2025-10-02,15:21:12.000,275,11029528,-795,0,1759418471,15163.077068499995,186.190714559998,50752.90030032 2025-10-02,15:21:13.000,275,11029505,-795,0,1759418472,15163.373466140001,185.9580932700046,50753.39638584 2025-10-02,15:21:14.000,275,11029496,-795,0,1759418473,15163.494719720002,185.69727545999922,50753.4522828 2025-10-02,15:21:15.000,275,11029538,-795,0,1759418474,15163.629445919993,185.3871137399983,50753.43132144001 2025-10-02,15:21:16.000,275,11029508,-795,0,1759418475,15163.730490569993,185.11924680000084,50753.46625704 2025-10-02,15:21:17.000,275,11029502,-795,0,1759418476,15163.818062599988,184.85842899000272,50753.48023128001 2025-10-02,15:21:18.000,275,11029520,-795,0,1759418477,15163.892162009994,184.54826727000182,50753.52914112001 2025-10-02,15:21:19.000,275,11029500,-795,0,1759418478,15164.033624519994,184.2874494600037,50753.64093504 2025-10-02,15:21:20.000,275,11029511,-795,0,1759418479,15164.14814179,183.96318948000408,50753.654909280005 2025-10-02,15:21:21.000,275,11029541,-795,0,1759418480,15164.215504889995,183.67417515000125,50753.64792216001 2025-10-02,15:21:22.000,275,11029471,-795,0,1759418481,15164.20203226999,183.34991517000162,50753.54311536 2025-10-02,15:21:23.000,275,11029493,-795,0,1759418482,15164.377176329996,183.0749991000048,50753.73875472 2025-10-02,15:21:24.000,275,11029500,-795,0,1759418483,15164.4916936,182.74368998999853,50753.71779336001 2025-10-02,15:21:25.000,275,11029513,-795,0,1759418484,15164.612947180001,182.3841843600021,50753.78067744 2025-10-02,15:21:26.000,275,11029505,-795,0,1759418485,15164.761145999997,182.08812089999992,50753.78766456 2025-10-02,15:21:27.000,275,11029512,-795,0,1759418486,15164.882399579998,181.74271353000222,50753.76670320001 2025-10-02,15:21:28.000,275,11029546,-795,0,1759418487,15165.037334709988,181.44665007000003,50753.85753576 2025-10-02,15:21:29.000,275,11029472,-795,0,1759418488,15165.185533529999,181.1223900900004,50753.86452288001 2025-10-02,15:21:30.000,275,11029525,-795,0,1759418489,15165.28657818,180.84042489000421,50753.92740696 2025-10-02,15:21:31.000,275,11029545,-795,0,1759418490,15165.38762283,180.5020666499986,50753.93439408001 2025-10-02,15:21:32.000,275,11029550,-795,0,1759418491,15165.394359139995,180.1566592800009,50753.703819120004 2025-10-02,15:21:33.000,275,11029483,-795,0,1759418492,15165.63012999,179.90289060000214,50754.01823952 2025-10-02,15:21:34.000,275,11029507,-795,0,1759418493,15165.737910949996,179.64912192000338,50754.060162240006 2025-10-02,15:21:35.000,275,11029477,-795,0,1759418494,15165.859164529997,179.34600933000183,50753.94836832 2025-10-02,15:21:36.000,275,11029505,-795,0,1759418495,15165.987154419992,179.1415845599986,50753.98330392001 2025-10-02,15:21:37.000,275,11029493,-795,0,1759418496,15166.088199069993,178.98650369999814,50754.09509784 2025-10-02,15:21:38.000,275,11029502,-795,0,1759418497,15166.169034789993,178.7468332799981,50754.12304632 2025-10-02,15:21:39.000,275,11029487,-795,0,1759418498,15166.202716339998,178.59175241999765,50754.15099480001 2025-10-02,15:21:40.000,275,11029488,-795,0,1759418499,15166.229661579993,178.40847503999976,50754.046188 2025-10-02,15:21:41.000,275,11029493,-795,0,1759418500,15166.303760989998,178.28159070000402,50754.05317512001 2025-10-02,15:21:42.000,275,11029519,-795,0,1759418501,15166.209452649993,178.09831331999885,50753.773690320006 2025-10-02,15:21:43.000,275,11029543,-795,0,1759418502,15166.323969919998,178.07011680000141,50754.06714936 2025-10-02,15:21:44.000,275,11029497,-795,0,1759418503,15166.323969919998,177.9432324599984,50754.06714936 2025-10-02,15:21:45.000,275,11029508,-795,0,1759418504,15166.323969919998,177.90093768000224,50754.16496904 2025-10-02,15:21:46.000,275,11029437,-795,0,1759418505,15166.357651469989,177.81634812000266,50754.039200880005 2025-10-02,15:21:47.000,275,11029485,-795,0,1759418506,15166.377860399989,177.696512909999,50754.19291752 2025-10-02,15:21:48.000,275,11029561,-795,0,1759418507,15166.451959809994,177.61192334999942,50754.10208496001 2025-10-02,15:21:49.000,275,11029509,-795,0,1759418508,15166.52605922,177.52733378999983,50754.12304632 2025-10-02,15:21:50.000,275,11029498,-795,0,1759418509,15166.56647708,177.42159684000217,50754.07413648 2025-10-02,15:21:51.000,275,11029486,-795,0,1759418510,15166.60689494,177.34405641000194,50754.15099480001 2025-10-02,15:21:52.000,275,11029518,-795,0,1759418511,15166.553004459995,177.28061424000043,50753.773690320006 2025-10-02,15:21:53.000,275,11029510,-795,0,1759418512,15166.80224792999,177.21012293999956,50754.22086600001 2025-10-02,15:21:54.000,275,11029497,-795,0,1759418513,15166.795511619996,177.1043859900019,50754.15099480001 2025-10-02,15:21:55.000,275,11029502,-795,0,1759418514,15166.775302689995,176.92815774000337,50754.15099480001 2025-10-02,15:21:56.000,275,11029523,-795,0,1759418515,15166.755093759995,176.72373297000013,50754.10208496001 2025-10-02,15:21:57.000,275,11029537,-795,0,1759418516,15166.80224792999,176.5475047200016,50754.08112360001 2025-10-02,15:21:58.000,275,11029525,-795,0,1759418517,15166.82245685999,176.3994729900005,50754.02522664 2025-10-02,15:21:59.000,275,11029494,-795,0,1759418518,15166.815720549996,176.2514412599994,50754.13702056 2025-10-02,15:22:00.000,275,11029518,-795,0,1759418519,15166.78203899999,176.03996736000408,50754.10208496001 2025-10-02,15:22:01.000,275,11029569,-795,0,1759418520,15166.775302689995,175.84964084999956,50754.09509784 2025-10-02,15:22:02.000,275,11029522,-795,0,1759418521,15166.633840179995,175.62406868999824,50753.81561304001 2025-10-02,15:22:03.000,275,11029527,-795,0,1759418522,15166.80898424,175.45488956999907,50754.05317512001 2025-10-02,15:22:04.000,275,11029508,-795,0,1759418523,15166.862874719991,175.25751393000246,50754.01823952 2025-10-02,15:22:05.000,275,11029542,-795,0,1759418524,15166.916765199996,175.05308915999922,50754.046188 2025-10-02,15:22:06.000,275,11029501,-795,0,1759418525,15167.004337229992,174.8416152600039,50754.08112360001 2025-10-02,15:22:07.000,275,11029513,-795,0,1759418526,15167.098645569997,174.5948957100045,50754.01125240001 2025-10-02,15:22:08.000,275,11029446,-795,0,1759418527,15167.233371770002,174.31997964000038,50753.98330392001 2025-10-02,15:22:09.000,275,11029483,-795,0,1759418528,15167.347889039993,174.10145660999842,50753.98330392001 2025-10-02,15:22:10.000,275,11029477,-795,0,1759418529,15167.475878929989,173.88293358000374,50753.92740696 2025-10-02,15:22:11.000,275,11029541,-795,0,1759418530,15167.691440849994,173.6926070699992,50753.95535544 2025-10-02,15:22:12.000,275,11029445,-795,0,1759418531,15167.590396199994,173.48818230000325,50753.39638584 2025-10-02,15:22:13.000,275,11029517,-795,0,1759418532,15168.00804742,173.31195405000472,50754.060162240006 2025-10-02,15:22:14.000,275,11029503,-795,0,1759418533,15168.115828379996,173.14277492999827,50754.00426528 2025-10-02,15:22:15.000,275,11029520,-795,0,1759418534,15168.189927790001,172.94539929000166,50753.941381200006 2025-10-02,15:22:16.000,275,11029500,-795,0,1759418535,15168.290972440001,172.76917104000313,50753.88548424001 2025-10-02,15:22:17.000,275,11029495,-795,0,1759418536,15168.344862919992,172.5647462699999,50753.84356152001 2025-10-02,15:22:18.000,275,11029527,-795,0,1759418537,15168.459380189997,172.38851802000136,50753.87849712 2025-10-02,15:22:19.000,275,11029529,-795,0,1759418538,15168.634524249988,172.27573194000433,50753.892471360006 2025-10-02,15:22:20.000,275,11029509,-795,0,1759418539,15168.782723069999,172.11360195000452,50753.92740696 2025-10-02,15:22:21.000,275,11029533,-795,0,1759418540,15168.843349859999,172.00786499999958,50754.01125240001 2025-10-02,15:22:22.000,275,11029482,-795,0,1759418541,15168.688414729993,171.83163675000105,50753.536128240004 2025-10-02,15:22:23.000,275,11029493,-795,0,1759418542,15168.971339749995,171.79639110000426,50754.039200880005 2025-10-02,15:22:24.000,275,11029509,-795,0,1759418543,15169.04543916,171.74704719000147,50753.98330392001 2025-10-02,15:22:25.000,275,11029515,-795,0,1759418544,15169.072384399995,171.69770327999868,50754.05317512001 2025-10-02,15:22:26.000,275,11029411,-795,0,1759418545,15169.031966539995,171.66245763000188,50754.109072080006 2025-10-02,15:22:27.000,275,11029543,-795,0,1759418546,15169.031966539995,171.64835937000316,50754.157981920005 2025-10-02,15:22:28.000,275,11029529,-795,0,1759418547,15169.03870284999,171.6413102400038,50754.12304632 2025-10-02,15:22:29.000,275,11029530,-795,0,1759418548,15169.011757609995,171.6131137199991,50754.17894328001 2025-10-02,15:22:30.000,275,11029513,-795,0,1759418549,15168.97807605999,171.58491720000166,50754.15099480001 2025-10-02,15:22:31.000,275,11029499,-795,0,1759418550,15169.01849391999,171.58491720000166,50754.325672800005 2025-10-02,15:22:32.000,275,11029473,-795,0,1759418551,15168.870295099994,171.58491720000166,50753.82958728 2025-10-02,15:22:33.000,275,11029545,-755,0,1759418552,15169.09932963999,171.6413102400038,50754.29772432001 2025-10-02,15:22:34.000,275,11029538,-795,0,1759418553,15169.08585702,171.62016284999845,50754.255801600004 2025-10-02,15:22:35.000,275,11029478,-795,0,1759418554,15169.06564809,171.65540850000252,50754.30471144 2025-10-02,15:22:36.000,275,11029513,-795,0,1759418555,15169.08585702,171.65540850000252,50754.31868568001 2025-10-02,15:22:37.000,275,11029480,-795,0,1759418556,15169.173429049995,171.6765558900006,50754.444453840006 2025-10-02,15:22:38.000,275,11029484,-795,0,1759418557,15169.13974749999,171.71885067000403,50754.53528640001 2025-10-02,15:22:39.000,275,11029517,-795,0,1759418558,15169.15995642999,171.7399980600021,50754.54926064 2025-10-02,15:22:40.000,275,11029505,-795,0,1759418559,15169.112802259995,171.7752437099989,50754.61913184 2025-10-02,15:22:41.000,275,11029485,-795,0,1759418560,15169.05891177999,171.7893419700049,50754.65406744001 2025-10-02,15:22:42.000,275,11029529,-795,0,1759418561,15169.02523023,171.81048936000298,50754.6400932 2025-10-02,15:22:43.000,275,11029515,-795,0,1759418562,15169.011757609995,171.86688239999785,50754.76586136 2025-10-02,15:22:44.000,275,11029513,-795,0,1759418563,15168.95786712999,171.91622631000064,50754.79380984 2025-10-02,15:22:45.000,275,11029528,-795,0,1759418564,15168.883767719999,171.93032456999936,50754.83573256 2025-10-02,15:22:46.000,275,11029495,-795,0,1759418565,15168.816404619989,171.95852109000407,50754.87066816001 2025-10-02,15:22:47.000,275,11029475,-795,0,1759418566,15168.749041519994,172.02901238999766,50754.90560376 2025-10-02,15:22:48.000,275,11029507,-715,0,1759418567,15168.567161149993,172.09245455999917,50754.947526480006 2025-10-02,15:22:49.000,275,11029488,-795,0,1759418568,15168.513270670002,172.20524064000347,50755.00342344 2025-10-02,15:22:50.000,275,11029523,-795,0,1759418569,15168.412226020002,172.28983020000305,50755.01041056 2025-10-02,15:22:51.000,275,11029481,-795,0,1759418570,15168.344862919992,172.40261628000007,50755.03137192 2025-10-02,15:22:52.000,275,11029479,-795,0,1759418571,15168.082146829991,172.45900932000222,50754.68900304 2025-10-02,15:22:53.000,275,11029508,-795,0,1759418572,15168.149509930001,172.62113931000204,50755.22701128001 2025-10-02,15:22:54.000,275,11029521,-795,0,1759418573,15168.075410519996,172.76917104000313,50755.25495976001 2025-10-02,15:22:55.000,275,11029506,-795,0,1759418574,15167.90026645999,172.88195712000015,50755.24098552 2025-10-02,15:22:56.000,275,11029506,-795,0,1759418575,15167.731858709994,173.02998885000125,50755.31784384 2025-10-02,15:22:57.000,275,11029520,-795,0,1759418576,15167.61734143999,173.11457841000083,50755.42265064001 2025-10-02,15:22:58.000,275,11029561,-795,0,1759418577,15167.415252139988,173.15687319000426,50755.35976656 2025-10-02,15:22:59.000,275,11029517,-795,0,1759418578,15167.253580700002,173.28375753,50755.41566352 2025-10-02,15:23:00.000,275,11029516,-795,0,1759418579,15167.091909260002,173.3471997000015,50755.429637760004 2025-10-02,15:23:01.000,275,11029515,-795,0,1759418580,15166.896556269996,173.51637882000068,50755.4785476 2025-10-02,15:23:02.000,275,11029502,-795,0,1759418581,15166.68773066,173.60096838000027,50755.31784384 2025-10-02,15:23:03.000,275,11029528,-795,0,1759418582,15166.56647708,173.73490185000264,50755.47156048001 2025-10-02,15:23:04.000,275,11029562,-795,0,1759418583,15166.330706229994,173.81949141000223,50755.42265064001 2025-10-02,15:23:05.000,275,11029496,-795,0,1759418584,15166.155562169988,174.00276879000012,50755.548418800005 2025-10-02,15:23:06.000,275,11029460,-795,0,1759418585,15166.014099660002,174.16489877999993,50755.548418800005 2025-10-02,15:23:07.000,275,11029482,-795,0,1759418586,15165.812010360001,174.31997964000038,50755.60431576 2025-10-02,15:23:08.000,275,11029482,-795,0,1759418587,15165.616657369996,174.43276572000468,50755.56239304001 2025-10-02,15:23:09.000,275,11029532,-795,0,1759418588,15165.434776999995,174.60194484000385,50755.618290000006 2025-10-02,15:23:10.000,275,11029531,-795,0,1759418589,15165.26636925,174.71473092000087,50755.70213544 2025-10-02,15:23:11.000,275,11029495,-795,0,1759418590,15165.064279949998,174.86276265000197,50755.70213544 2025-10-02,15:23:12.000,275,11029501,-795,0,1759418591,15164.660101349997,174.98259785999835,50755.213037040005 2025-10-02,15:23:13.000,275,11029487,-795,0,1759418592,15164.707255519992,175.14472784999816,50755.73707104001 2025-10-02,15:23:14.000,275,11029480,-795,0,1759418593,15164.572529320001,175.2857104499999,50755.62527712 2025-10-02,15:23:15.000,275,11029526,-795,0,1759418594,15164.35023109,175.41964392000227,50755.63226424 2025-10-02,15:23:16.000,275,11029489,-795,0,1759418595,15164.22224119999,175.58177391000208,50755.67418696 2025-10-02,15:23:17.000,275,11029506,-795,0,1759418596,15164.087515,175.67341260000103,50755.62527712 2025-10-02,15:23:18.000,275,11029518,-795,0,1759418597,15163.952788799994,175.7791495499987,50755.59034152001 2025-10-02,15:23:19.000,275,11029502,-795,0,1759418598,15163.737226879988,175.94832866999786,50755.597328640004 2025-10-02,15:23:20.000,275,11029519,-795,0,1759418599,15163.602500679997,175.9906234500013,50755.597328640004 2025-10-02,15:23:21.000,275,11029487,-795,0,1759418600,15163.447565549992,176.08226214000024,50755.63925136001 2025-10-02,15:23:22.000,275,11029414,-795,0,1759418601,15163.13095898,176.1386551800024,50755.213037040005 2025-10-02,15:23:23.000,275,11029517,-795,0,1759418602,15163.225267319991,176.3501290799977,50755.75104528 2025-10-02,15:23:24.000,275,11029499,-795,0,1759418603,15163.02991433,176.3994729900005,50755.70912256001 2025-10-02,15:23:25.000,275,11029520,-795,0,1759418604,15162.88845182,176.55455385000096,50755.66021272001 2025-10-02,15:23:26.000,275,11029509,-795,0,1759418605,15162.787407169999,176.67438906000461,50755.67418696 2025-10-02,15:23:27.000,275,11029536,-795,0,1759418606,15162.618999419989,176.80127340000035,50755.63226424 2025-10-02,15:23:28.000,275,11029495,-795,0,1759418607,15162.484273219998,177.01274730000296,50755.597328640004 2025-10-02,15:23:29.000,275,11029510,-795,0,1759418608,15162.356283330002,177.21717206999892,50755.56239304001 2025-10-02,15:23:30.000,275,11029524,-795,0,1759418609,15162.208084509992,177.4004494500041,50755.499508960005 2025-10-02,15:23:31.000,275,11029498,-795,0,1759418610,15162.05314938,177.64011987000413,50755.62527712 2025-10-02,15:23:32.000,275,11029514,-795,0,1759418611,15161.62202553999,177.8092989900033,50755.19207568 2025-10-02,15:23:33.000,275,11029500,-795,0,1759418612,15161.68938864,178.14060810000228,50755.667199840005 2025-10-02,15:23:34.000,275,11029504,-795,0,1759418613,15161.520980889989,178.4507698200032,50755.765019520004 2025-10-02,15:23:35.000,275,11029553,-675,0,1759418614,15161.372782069993,178.64109633000044,50755.79995512 2025-10-02,15:23:36.000,275,11029499,-795,0,1759418615,15161.211110629993,178.9230615300039,50755.716109680005 2025-10-02,15:23:37.000,275,11029511,-795,0,1759418616,15161.009021329992,179.16273195000394,50755.75104528 2025-10-02,15:23:38.000,275,11029462,-795,0,1759418617,15160.806932029991,179.43764802000078,50755.730083919996 2025-10-02,15:23:39.000,275,11029494,-795,0,1759418618,15160.58463379999,179.75485887000104,50755.79995512 2025-10-02,15:23:40.000,275,11029572,-795,0,1759418619,15160.328654019999,180.02977493999788,50755.73707104001 2025-10-02,15:23:41.000,275,11029533,-795,0,1759418620,15160.113092099993,180.3681331800035,50755.785980880006 2025-10-02,15:23:42.000,275,11029498,-795,0,1759418621,15159.675231950001,180.6500983799997,50755.40168928001 2025-10-02,15:23:43.000,275,11029531,-795,0,1759418622,15159.5741873,181.0237022700021,50755.86982632 2025-10-02,15:23:44.000,275,11029506,-795,0,1759418623,15159.318207519995,181.3691096399998,50755.8628392 2025-10-02,15:23:45.000,275,11029524,-795,0,1759418624,15159.048755119999,181.74976266000158,50755.89078768 2025-10-02,15:23:46.000,275,11029507,-795,0,1759418625,15158.752357479992,182.1727104599995,50755.93969752 2025-10-02,15:23:47.000,275,11029525,-795,0,1759418626,15158.536795560001,182.60270739000407,50755.99559448001 2025-10-02,15:23:48.000,275,11029483,-795,0,1759418627,15158.260606849995,183.01155693000328,50756.02354296001 2025-10-02,15:23:49.000,275,11029524,-795,0,1759418628,15157.977681829994,183.44860298999993,50756.051491440005 2025-10-02,15:23:50.000,275,11029470,-795,0,1759418629,15157.688020499998,183.94204208999872,50756.07245280001 2025-10-02,15:23:51.000,275,11029539,-795,0,1759418630,15157.411831789992,184.41433379999944,50756.07245280001 2025-10-02,15:23:52.000,275,11029441,-795,0,1759418631,15156.91334485,184.90777289999824,50755.62527712 2025-10-02,15:23:53.000,275,11029539,-795,0,1759418632,15156.83250913,185.41531026000303,50756.18424672 2025-10-02,15:23:54.000,275,11029545,-795,0,1759418633,15156.488957319998,185.90874936000182,50756.21219520001 2025-10-02,15:23:55.000,275,11029498,-795,0,1759418634,15156.246450159997,186.3880902000019,50756.233156559996 2025-10-02,15:23:56.000,275,11029519,-795,0,1759418635,15156.030888239991,186.93792234000284,50756.07245280001 2025-10-02,15:23:57.000,275,11029520,-795,0,1759418636,15155.801853699995,187.4031649200042,50756.065465679996 2025-10-02,15:23:58.000,275,11029507,-795,0,1759418637,15155.59302809,187.93889879999915,50756.03053008 2025-10-02,15:23:59.000,275,11029480,-795,0,1759418638,15155.377466169994,188.4534852900033,50756.08642704 2025-10-02,15:24:00.000,275,11029514,-795,0,1759418639,15155.175376869993,188.95397352000145,50756.08642704 2025-10-02,15:24:01.000,275,11029531,-795,0,1759418640,15154.973287569992,189.48970740000368,50756.12834976 2025-10-02,15:24:02.000,275,11029523,-795,0,1759418641,15154.63647207,189.9972447600012,50755.967646 2025-10-02,15:24:03.000,275,11029465,-795,0,1759418642,15154.46806431999,190.52592951000406,50756.07245280001 2025-10-02,15:24:04.000,275,11029500,-795,0,1759418643,15154.313129189999,191.06871251999837,50756.08642704 2025-10-02,15:24:05.000,275,11029536,-795,0,1759418644,15154.191875609999,191.6044464000006,50755.98860736 2025-10-02,15:24:06.000,275,11029519,-795,0,1759418645,15154.084094649988,192.0978854999994,50755.98162024 2025-10-02,15:24:07.000,275,11029481,-795,0,1759418646,15153.962841070002,192.6195211200029,50755.883800560005 2025-10-02,15:24:08.000,275,11029519,-795,0,1759418647,15153.821378560002,193.10591109000234,50755.834890720005 2025-10-02,15:24:09.000,275,11029468,-795,0,1759418648,15153.740542840002,193.56410454000434,50755.82091648 2025-10-02,15:24:10.000,275,11029538,-795,0,1759418649,15153.686652359997,194.0434453800044,50755.75803240001 2025-10-02,15:24:11.000,275,11029524,-795,0,1759418650,15153.646234499996,194.49458969999978,50755.74405816 2025-10-02,15:24:12.000,275,11029552,-795,0,1759418651,15153.43740889,194.9316357600037,50755.43662488 2025-10-02,15:24:13.000,275,11029529,-795,0,1759418652,15153.572135089991,195.41802573000314,50755.67418696 2025-10-02,15:24:14.000,275,11029498,-795,0,1759418653,15153.524980919996,195.8339244000017,50755.63226424 2025-10-02,15:24:15.000,275,11029534,-795,0,1759418654,15153.51824461,196.20047916000476,50755.67418696 2025-10-02,15:24:16.000,275,11029562,-795,0,1759418655,15153.47782675,196.56703392000054,50755.53444456 2025-10-02,15:24:17.000,275,11029544,-795,0,1759418656,15153.524980919996,196.94063781000295,50755.49252184001 2025-10-02,15:24:18.000,275,11029531,-795,0,1759418657,15153.53845354,197.25784866000322,50755.429637760004 2025-10-02,15:24:19.000,275,11029506,-795,0,1759418658,15153.599080330001,197.59620690000156,50755.380727920005 2025-10-02,15:24:20.000,275,11029545,-795,0,1759418659,15153.639498190001,197.8852212300044,50755.22701128001 2025-10-02,15:24:21.000,275,11029530,-795,0,1759418660,15153.720333910002,198.17423555999994,50755.213037040005 2025-10-02,15:24:22.000,275,11029525,-795,0,1759418661,15153.774224389992,198.43505336999806,50754.91957800001 2025-10-02,15:24:23.000,275,11029520,-795,0,1759418662,15153.989786309998,198.65357640000002,50755.01041056 2025-10-02,15:24:24.000,275,11029482,-795,0,1759418663,15154.104303579988,198.91439420999814,50755.03835904001 2025-10-02,15:24:25.000,275,11029534,-795,0,1759418664,15154.232293469999,199.14701549999882,50755.0243848 2025-10-02,15:24:26.000,275,11029514,-795,0,1759418665,15154.37375598,199.3443911400027,50754.91957800001 2025-10-02,15:24:27.000,275,11029555,-795,0,1759418666,15154.55563635,199.55586503999803,50754.96848784001 2025-10-02,15:24:28.000,275,11029556,-795,0,1759418667,15154.622999449995,199.68274938000104,50754.877655280005 2025-10-02,15:24:29.000,275,11029501,-795,0,1759418668,15154.744253029996,199.88717415000428,50754.877655280005 2025-10-02,15:24:30.000,275,11029504,-795,0,1759418669,15154.872242919992,199.97176371000387,50754.84970680001 2025-10-02,15:24:31.000,275,11029500,-795,0,1759418670,15155.006969119997,200.09159892000025,50754.7449 2025-10-02,15:24:32.000,275,11029550,-795,0,1759418671,15154.959814950002,200.2466797800007,50754.4304796 2025-10-02,15:24:33.000,275,11029486,-795,0,1759418672,15155.148431629998,200.36651499000436,50754.65406744001 2025-10-02,15:24:34.000,275,11029492,-755,0,1759418673,15155.222531039988,200.4581536800033,50754.6400932 2025-10-02,15:24:35.000,275,11029545,-795,0,1759418674,15155.229267349998,200.5568415000016,50754.55624776001 2025-10-02,15:24:36.000,275,11029536,-795,0,1759418675,15155.330311999998,200.6061854100044,50754.54926064 2025-10-02,15:24:37.000,275,11029489,-795,0,1759418676,15155.404411409989,200.6555293199999,50754.40951824 2025-10-02,15:24:38.000,275,11029513,-795,0,1759418677,15155.458301889994,200.71897149000142,50754.45842808 2025-10-02,15:24:39.000,275,11029488,-795,0,1759418678,15155.56608284999,200.77536453000357,50754.4304796 2025-10-02,15:24:40.000,275,11029495,-795,0,1759418679,15155.57281916,200.84585583000444,50754.4304796 2025-10-02,15:24:41.000,275,11029521,-795,0,1759418680,15155.57281916,200.9022488699993,50754.31169856 2025-10-02,15:24:42.000,275,11029514,-795,0,1759418681,15155.52566498999,200.9515927800021,50754.16496904 2025-10-02,15:24:43.000,275,11029512,-795,0,1759418682,15155.59302809,201.0150349500036,50754.24182736 2025-10-02,15:24:44.000,275,11029506,-795,0,1759418683,15155.579555469994,201.02913321000233,50754.227853120006 2025-10-02,15:24:45.000,275,11029555,-795,0,1759418684,15155.57281916,201.10667364000255,50754.19990464001 2025-10-02,15:24:46.000,275,11029542,-795,0,1759418685,15155.559346539994,201.12782103000063,50754.227853120006 2025-10-02,15:24:47.000,275,11029498,-795,0,1759418686,15155.52566498999,201.14191928999935,50754.10208496001 2025-10-02,15:24:48.000,275,11029530,-795,0,1759418687,15155.444829269989,201.19126320000214,50754.06714936 2025-10-02,15:24:49.000,275,11029493,-795,0,1759418688,15155.390938789998,201.25470537000365,50754.08112360001 2025-10-02,15:24:50.000,275,11029515,-795,0,1759418689,15155.370729859998,201.28290189000109,50754.039200880005 2025-10-02,15:24:51.000,275,11029505,-795,0,1759418690,15155.350520929998,201.32519667000452,50753.96932968 2025-10-02,15:24:52.000,275,11029521,-795,0,1759418691,15155.141695320002,201.28290189000109,50753.59901232001 2025-10-02,15:24:53.000,275,11029521,-795,0,1759418692,15155.269685209998,201.3956879699981,50753.93439408001 2025-10-02,15:24:54.000,275,11029486,-795,0,1759418693,15155.182113180002,201.3815897099994,50753.84356152001 2025-10-02,15:24:55.000,275,11029467,-795,0,1759418694,15155.108013769997,201.43798275000154,50753.822600160005 2025-10-02,15:24:56.000,275,11029533,-795,0,1759418695,15155.020441740002,201.45913013999962,50753.76670320001 2025-10-02,15:24:57.000,275,11029550,-795,0,1759418696,15154.986760189997,201.51552318000176,50753.71779336001 2025-10-02,15:24:58.000,275,11029493,-795,0,1759418697,15154.872242919992,201.63535838999815,50753.773690320006 2025-10-02,15:24:59.000,275,11029530,-795,0,1759418698,15154.784670889996,201.76929186000052,50753.78766456 2025-10-02,15:25:00.000,275,11029489,-795,0,1759418699,15154.71730779,201.8186357700033,50753.654909280005 2025-10-02,15:25:01.000,275,11029517,-795,0,1759418700,15154.683626239996,201.91027446000226,50753.71080624 2025-10-02,15:25:02.000,275,11029423,-795,0,1759418701,15154.42764645999,201.95961836999777,50753.22869496 2025-10-02,15:25:03.000,275,11029520,-795,0,1759418702,15154.602790519995,202.07240445000207,50753.75971608 2025-10-02,15:25:04.000,275,11029515,-795,0,1759418703,15154.521954799995,202.14289575000294,50753.74574184001 2025-10-02,15:25:05.000,275,11029521,-795,0,1759418704,15154.53542742,202.17109227000037,50753.61997368 2025-10-02,15:25:06.000,275,11029432,-795,0,1759418705,15154.521954799995,202.164043140001,50753.5920252 2025-10-02,15:25:07.000,275,11029486,-795,0,1759418706,15154.420910149995,202.15699401000165,50753.557089600006 2025-10-02,15:25:08.000,275,11029490,-795,0,1759418707,15154.37375598,202.12879749000422,50753.46625704 2025-10-02,15:25:09.000,275,11029510,-795,0,1759418708,15154.360283359994,202.09355184000015,50753.49420552 2025-10-02,15:25:10.000,275,11029459,-795,0,1759418709,15154.39396491,202.04420793000463,50753.44529568 2025-10-02,15:25:11.000,275,11029527,-795,0,1759418710,15154.461328009995,201.95961836999777,50753.319527520005 2025-10-02,15:25:12.000,275,11029494,-795,0,1759418711,15154.26597501999,201.77634098999988,50752.77453216 2025-10-02,15:25:13.000,275,11029464,-795,0,1759418712,15154.60952682999,201.67060404000222,50753.15882376 2025-10-02,15:25:14.000,275,11029544,-795,0,1759418713,15154.656681,201.47322839999833,50753.16581088 2025-10-02,15:25:15.000,275,11029498,-795,0,1759418714,15154.75772565,201.21241059000022,50753.1378624 2025-10-02,15:25:16.000,275,11029493,-795,0,1759418715,15154.865506609996,200.93044539000402,50753.13087528 2025-10-02,15:25:17.000,275,11029501,-795,0,1759418716,15155.013705429992,200.62028367000312,50753.102926800006 2025-10-02,15:25:18.000,275,11029496,-795,0,1759418717,15155.128222699997,200.25372891000006,50752.9631844 2025-10-02,15:25:19.000,275,11029513,-795,0,1759418718,15155.262948899988,199.80963372000406,50752.914274560004 2025-10-02,15:25:20.000,275,11029507,-795,0,1759418719,15155.532401299999,199.40078418000485,50753.00510712001 2025-10-02,15:25:21.000,275,11029429,-795,0,1759418720,15155.741226909995,198.94259073000285,50753.00510712001 2025-10-02,15:25:22.000,275,11029473,-795,0,1759418721,15155.69407274,198.42095510999934,50752.53697008 2025-10-02,15:25:23.000,275,11029505,-795,0,1759418722,15156.017415620001,197.96276166000462,50753.01908136 2025-10-02,15:25:24.000,275,11029522,-795,0,1759418723,15156.098251340001,197.49751908000326,50752.95619728001 2025-10-02,15:25:25.000,275,11029436,-795,0,1759418724,15156.192559679992,197.00407998000446,50753.09593968001 2025-10-02,15:25:26.000,275,11029472,-795,0,1759418725,15156.286868019997,196.4753952300016,50753.18677224 2025-10-02,15:25:27.000,275,11029513,-795,0,1759418726,15156.360967430002,196.01015265000024,50753.151836640005 2025-10-02,15:25:28.000,275,11029552,-795,0,1759418727,15156.482221009988,195.58015572000295,50753.26363056001 2025-10-02,15:25:29.000,275,11029536,-795,0,1759418728,15156.637156139994,195.16425705000438,50753.319527520005 2025-10-02,15:25:30.000,275,11029455,-795,0,1759418729,15156.738200789994,194.74835837999854,50753.39638584 2025-10-02,15:25:31.000,275,11029490,-795,0,1759418730,15156.778618649994,194.41704926999955,50753.522154 2025-10-02,15:25:32.000,275,11029396,-795,0,1759418731,15156.650628759999,193.95885582000483,50753.15882376 2025-10-02,15:25:33.000,275,11029533,-795,0,1759418732,15156.940290089995,193.64164497000456,50753.67587064001 2025-10-02,15:25:34.000,275,11029525,-795,0,1759418733,15157.081752599996,193.30328672999894,50753.68984488 2025-10-02,15:25:35.000,275,11029470,-795,0,1759418734,15157.209742489991,192.82394588999887,50753.74574184001 2025-10-02,15:25:36.000,275,11029506,-795,0,1759418735,15157.317523450001,192.35870331000478,50753.605999440006 2025-10-02,15:25:37.000,275,11029465,-795,0,1759418736,15157.472458579992,191.93575550999958,50753.55010248001 2025-10-02,15:25:38.000,275,11029507,-795,0,1759418737,15157.533085369992,191.47756206000486,50753.557089600006 2025-10-02,15:25:39.000,275,11029485,-795,0,1759418738,15157.586975849998,191.00527035000414,50753.56407672 2025-10-02,15:25:40.000,275,11029473,-795,0,1759418739,15157.620657400003,190.49773298999935,50753.49420552 2025-10-02,15:25:41.000,275,11029517,-795,0,1759418740,15157.620657400003,190.032490409998,50753.557089600006 2025-10-02,15:25:42.000,275,11029471,-795,0,1759418741,15157.573503229993,189.5531495699979,50753.40337296 2025-10-02,15:25:43.000,275,11029496,-795,0,1759418742,15157.654338949993,189.1443000299987,50753.557089600006 2025-10-02,15:25:44.000,275,11029488,-795,0,1759418743,15157.607184779998,188.59446788999776,50753.487218400005 2025-10-02,15:25:45.000,275,11029484,-795,0,1759418744,15157.566766919997,188.12922531000368,50753.56407672 2025-10-02,15:25:46.000,275,11029408,-795,0,1759418745,15157.546557989997,187.65693360000296,50753.61997368 2025-10-02,15:25:47.000,275,11029542,-795,0,1759418746,15157.465722269997,187.1916910200016,50753.61997368 2025-10-02,15:25:48.000,275,11029547,-795,0,1759418747,15157.391622859992,186.77579235000303,50753.557089600006 2025-10-02,15:25:49.000,275,11029494,-795,0,1759418748,15157.304050829996,186.36694281000382,50753.55010248001 2025-10-02,15:25:50.000,275,11029462,-795,0,1759418749,15157.250160349991,185.9580932700046,50753.536128240004 2025-10-02,15:25:51.000,275,11029487,-795,0,1759418750,15157.17606094,185.59153851000156,50753.557089600006 2025-10-02,15:25:52.000,275,11029426,-795,0,1759418751,15156.89313592,185.175639840003,50753.01209424 2025-10-02,15:25:53.000,275,11029523,-795,0,1759418752,15157.061543669995,184.85137986000336,50753.48023128001 2025-10-02,15:25:54.000,275,11029530,-795,0,1759418753,15156.940290089995,184.4707268400016,50753.42433432 2025-10-02,15:25:55.000,275,11029479,-795,0,1759418754,15156.859454369995,184.14646686000196,50753.417347200004 2025-10-02,15:25:56.000,275,11029504,-795,0,1759418755,15156.74493709999,183.83630514000106,50753.32651464 2025-10-02,15:25:57.000,275,11029454,-795,0,1759418756,15156.711255549999,183.50499603000208,50753.32651464 2025-10-02,15:25:58.000,275,11029516,-795,0,1759418757,15156.657365069994,183.21598169999925,50753.29157904001 2025-10-02,15:25:59.000,275,11029489,-795,0,1759418758,15156.603474589989,182.9410656300024,50753.22869496 2025-10-02,15:26:00.000,275,11029453,-795,0,1759418759,15156.556320419993,182.69434608000302,50753.200746480004 2025-10-02,15:26:01.000,275,11029457,-795,0,1759418760,15156.495693629993,182.32779131999996,50753.18677224 2025-10-02,15:26:02.000,275,11029411,-795,0,1759418761,15156.226241229997,181.96123656000418,50752.60684128 2025-10-02,15:26:03.000,275,11029498,-795,0,1759418762,15156.428330529998,181.74271353000222,50753.07497832001 2025-10-02,15:26:04.000,275,11029464,-795,0,1759418763,15156.421594219988,181.4184535500026,50753.033055600004 2025-10-02,15:26:05.000,275,11029508,-795,0,1759418764,15156.482221009988,181.20697965,50752.935235920006 2025-10-02,15:26:06.000,275,11029487,-795,0,1759418765,15156.563056729989,180.98845661999803,50752.92824880001 2025-10-02,15:26:07.000,275,11029469,-795,0,1759418766,15156.691046619999,180.82632662999822,50752.87933896001 2025-10-02,15:26:08.000,275,11029545,-795,0,1759418767,15156.691046619999,180.63600012000097,50752.823442 2025-10-02,15:26:09.000,275,11029508,-795,0,1759418768,15156.79209127,180.45977187000244,50752.84440336 2025-10-02,15:26:10.000,275,11029477,-795,0,1759418769,15156.859454369995,180.3681331800035,50752.767545040006 2025-10-02,15:26:11.000,275,11029543,-795,0,1759418770,15156.879663299995,180.24124884000048,50752.746583680004 2025-10-02,15:26:12.000,275,11029423,-795,0,1759418771,15156.738200789994,180.0720697200013,50752.20857544001 2025-10-02,15:26:13.000,275,11029482,-795,0,1759418772,15157.021125809995,180.00157842000044,50752.80248064 2025-10-02,15:26:14.000,275,11029497,-795,0,1759418773,15157.03459843,179.93108711999957,50752.63478976 2025-10-02,15:26:15.000,275,11029477,-795,0,1759418774,15157.07501629,179.78305538999848,50752.648764000005 2025-10-02,15:26:16.000,275,11029484,-795,0,1759418775,15157.04807104999,179.70551495999825,50752.52299584001 2025-10-02,15:26:17.000,275,11029512,-795,0,1759418776,15157.07501629,179.64207279000402,50752.60684128 2025-10-02,15:26:18.000,275,11029477,-795,0,1759418777,15157.07501629,179.5645323600038,50752.6138284 2025-10-02,15:26:19.000,275,11029500,-795,0,1759418778,15157.07501629,179.4165006300027,50752.55793144 2025-10-02,15:26:20.000,275,11029499,-795,0,1759418779,15157.04807104999,179.3671567199999,50752.599854160006 2025-10-02,15:26:21.000,275,11029519,-795,0,1759418780,15156.960499019995,179.2332232500048,50752.578892800004 2025-10-02,15:26:22.000,275,11029543,-795,0,1759418781,15156.691046619999,179.1063389100018,50752.12473 2025-10-02,15:26:23.000,275,11029471,-795,0,1759418782,15156.87292699,179.056994999999,50752.62081552001 2025-10-02,15:26:24.000,275,11029472,-795,0,1759418783,15156.80556388999,179.06404412999836,50752.53697008 2025-10-02,15:26:25.000,275,11029504,-795,0,1759418784,15156.82577281999,179.08519152000372,50752.648764000005 2025-10-02,15:26:26.000,275,11029427,-795,0,1759418785,15156.70451923999,179.03584761000093,50752.71164808001 2025-10-02,15:26:27.000,275,11029545,-795,0,1759418786,15156.670837689999,179.0428967400003,50752.83042912 2025-10-02,15:26:28.000,275,11029513,-795,0,1759418787,15156.583265659989,179.0217493500022,50752.80946776001 2025-10-02,15:26:29.000,275,11029495,-795,0,1759418788,15156.448539459998,178.97240543999942,50752.80946776001 2025-10-02,15:26:30.000,275,11029507,-795,0,1759418789,15156.428330529998,179.0217493500022,50752.7535708 2025-10-02,15:26:31.000,275,11029457,-795,0,1759418790,15156.347494809997,179.0217493500022,50752.80248064 2025-10-02,15:26:32.000,275,11029498,-795,0,1759418791,15156.064569789996,179.0217493500022,50752.432163280006 2025-10-02,15:26:33.000,275,11029507,-795,0,1759418792,15156.125196579997,179.1204371700005,50752.816454880005 2025-10-02,15:26:34.000,275,11029508,-795,0,1759418793,15156.078042410001,179.1697810800033,50752.73959656001 2025-10-02,15:26:35.000,275,11029488,-795,0,1759418794,15155.95678883,179.33191107000312,50752.718635200006 2025-10-02,15:26:36.000,275,11029506,-795,0,1759418795,15155.902898349996,179.388304109998,50752.70466096 2025-10-02,15:26:37.000,275,11029521,-795,0,1759418796,15155.81532632,179.49404106000293,50752.7535708 2025-10-02,15:26:38.000,275,11029482,-795,0,1759418797,15155.72775428999,179.68436757000018,50752.73959656001 2025-10-02,15:26:39.000,275,11029481,-795,0,1759418798,15155.619973329995,179.81830104000255,50752.76055792001 2025-10-02,15:26:40.000,275,11029498,-795,0,1759418799,15155.59302809,180.06502059000195,50752.77453216 2025-10-02,15:26:41.000,275,11029520,-795,0,1759418800,15155.54587391999,180.33993665999878,50752.823442 2025-10-02,15:26:42.000,275,11029504,-795,0,1759418801,15155.276421519993,180.50911577999796,50752.32036936 2025-10-02,15:26:43.000,275,11029438,-795,0,1759418802,15155.337048309993,180.78403185000207,50752.78850640001 2025-10-02,15:26:44.000,275,11029454,-795,0,1759418803,15155.262948899988,181.0871444400036,50752.767545040006 2025-10-02,15:26:45.000,275,11029506,-795,0,1759418804,15155.175376869993,181.3691096399998,50752.84440336 2025-10-02,15:26:46.000,275,11029473,-795,0,1759418805,15155.128222699997,181.62287831999856,50752.73959656001 2025-10-02,15:26:47.000,275,11029485,-795,0,1759418806,15154.973287569992,181.88369613000395,50752.70466096 2025-10-02,15:26:48.000,275,11029483,-795,0,1759418807,15154.926133399997,182.1586122000008,50752.69068672001 2025-10-02,15:26:49.000,275,11029500,-795,0,1759418808,15154.946342329997,182.44762653000362,50752.767545040006 2025-10-02,15:26:50.000,275,11029516,-795,0,1759418809,15154.905924469997,182.76483738000388,50752.78151928 2025-10-02,15:26:51.000,275,11029484,-795,0,1759418810,15154.845297679996,183.04680258000008,50752.73260944 2025-10-02,15:26:52.000,275,11029533,-795,0,1759418811,15154.622999449995,183.29352212999947,50752.29242088 2025-10-02,15:26:53.000,275,11029448,-795,0,1759418812,15154.811616129991,183.60368385000038,50752.72562232 2025-10-02,15:26:54.000,275,11029482,-795,0,1759418813,15154.75772565,183.7799120999989,50752.6836996 2025-10-02,15:26:55.000,275,11029503,-795,0,1759418814,15154.69709886,184.01958251999895,50752.73959656001 2025-10-02,15:26:56.000,275,11029479,-795,0,1759418815,15154.622999449995,184.20990903000347,50752.6138284 2025-10-02,15:26:57.000,275,11029480,-795,0,1759418816,15154.542163729995,184.4213829299988,50752.648764000005 2025-10-02,15:26:58.000,275,11029525,-795,0,1759418817,15154.481536939995,184.60466031000396,50752.64177688001 2025-10-02,15:26:59.000,275,11029525,-795,0,1759418818,15154.4545917,184.80203595000057,50752.6138284 2025-10-02,15:27:00.000,275,11029500,-795,0,1759418819,15154.33333812,185.01350985000317,50752.599854160006 2025-10-02,15:27:01.000,275,11029476,-795,0,1759418820,15154.34681073999,185.21793461999914,50752.6138284 2025-10-02,15:27:02.000,275,11029511,-795,0,1759418821,15154.178402989994,185.3871137399983,50752.46011176 2025-10-02,15:27:03.000,275,11029486,-795,0,1759418822,15154.164930369989,185.5844893800022,50752.53697008 2025-10-02,15:27:04.000,275,11029484,-795,0,1759418823,15154.144721439989,185.73957024000265,50752.49504736 2025-10-02,15:27:05.000,275,11029471,-795,0,1759418824,15154.137985129993,185.9298967499999,50752.56491856 2025-10-02,15:27:06.000,275,11029508,-795,0,1759418825,15154.063885719988,186.0920267399997,50752.56491856 2025-10-02,15:27:07.000,275,11029468,-795,0,1759418826,15154.030204169998,186.204812820004,50752.5090216 2025-10-02,15:27:08.000,275,11029484,-795,0,1759418827,15153.996522619993,186.3035006400023,50752.34831784 2025-10-02,15:27:09.000,275,11029468,-795,0,1759418828,15153.976313689993,186.4374341100047,50752.32036936 2025-10-02,15:27:10.000,275,11029506,-795,0,1759418829,15153.949368449998,186.52907280000363,50752.32735648 2025-10-02,15:27:11.000,275,11029454,-795,0,1759418830,15153.902214280002,186.61366236000322,50752.39024056 2025-10-02,15:27:12.000,275,11029466,-795,0,1759418831,15153.693388669992,186.67710453000473,50751.859219440004 2025-10-02,15:27:13.000,275,11029474,-795,0,1759418832,15153.828114869997,186.70530105000216,50752.27844664 2025-10-02,15:27:14.000,275,11029462,-795,0,1759418833,15153.821378560002,186.7828414800024,50752.215562560006 2025-10-02,15:27:15.000,275,11029510,-795,0,1759418834,15153.848323799997,186.88857843000005,50752.23652392001 2025-10-02,15:27:16.000,275,11029447,-795,0,1759418835,15153.895477969992,186.91677495000476,50752.15267848 2025-10-02,15:27:17.000,275,11029502,-795,0,1759418836,15153.915686899993,186.8815293000007,50752.11774288001 2025-10-02,15:27:18.000,275,11029484,-795,0,1759418837,15154.009995239998,186.97316798999964,50752.096781520006 2025-10-02,15:27:19.000,275,11029469,-795,0,1759418838,15154.009995239998,187.01546277000307,50752.06883304001 2025-10-02,15:27:20.000,275,11029477,-795,0,1759418839,15154.084094649988,187.12119972000073,50752.00594896 2025-10-02,15:27:21.000,275,11029480,-795,0,1759418840,15154.097567269993,187.20578928000032,50752.03389744 2025-10-02,15:27:22.000,275,11029499,-795,0,1759418841,15154.036940479993,187.2410349300044,50751.72646416 2025-10-02,15:27:23.000,275,11029484,-795,0,1759418842,15154.218820849994,187.4031649200042,50751.92210352001 2025-10-02,15:27:24.000,275,11029457,-795,0,1759418843,15154.292920259999,187.50890187000186,50751.9151164 2025-10-02,15:27:25.000,275,11029497,-795,0,1759418844,15154.40743752999,187.6498844700036,50751.99896184001 2025-10-02,15:27:26.000,275,11029499,-795,0,1759418845,15154.42764645999,187.77676880999934,50751.9151164 2025-10-02,15:27:27.000,275,11029508,-795,0,1759418846,15154.48827324999,187.91070228000171,50751.93607776 2025-10-02,15:27:28.000,275,11029542,-795,0,1759418847,15154.582581589995,187.98119358000258,50751.908129280004 2025-10-02,15:27:29.000,275,11029502,-795,0,1759418848,15154.622999449995,188.1433235700024,50751.83825808 2025-10-02,15:27:30.000,275,11029498,-795,0,1759418849,15154.683626239996,188.21381487000326,50751.83825808 2025-10-02,15:27:31.000,275,11029536,-795,0,1759418850,15154.67015361999,188.31955182000092,50751.72646416 2025-10-02,15:27:32.000,275,11029520,-795,0,1759418851,15154.63647207,188.41119050999987,50751.45396648 2025-10-02,15:27:33.000,275,11029472,-795,0,1759418852,15154.825088749996,188.5169274600048,50751.75441264001 2025-10-02,15:27:34.000,275,11029468,-795,0,1759418853,15154.845297679996,188.55922224000096,50751.8452452 2025-10-02,15:27:35.000,275,11029487,-795,0,1759418854,15154.919397090001,188.5874187599984,50751.81729672 2025-10-02,15:27:36.000,275,11029539,-795,0,1759418855,15154.959814950002,188.6367626700012,50751.78236112001 2025-10-02,15:27:37.000,275,11029470,-795,0,1759418856,15154.980023880002,188.74249961999885,50751.79633536 2025-10-02,15:27:38.000,275,11029479,-795,0,1759418857,15155.040650670002,188.82004004999908,50751.78236112001 2025-10-02,15:27:39.000,275,11029481,-795,0,1759418858,15155.087804839997,188.92577700000402,50751.78236112001 2025-10-02,15:27:40.000,275,11029497,-795,0,1759418859,15155.033914359992,188.93987526000274,50751.63563160001 2025-10-02,15:27:41.000,275,11029468,-795,0,1759418860,15155.027178049997,189.0456122100004,50751.62864448 2025-10-02,15:27:42.000,275,11029467,-795,0,1759418861,15154.838561370001,189.08790699000383,50751.08364912001 2025-10-02,15:27:43.000,275,11029480,-795,0,1759418862,15154.980023880002,189.22184045999893,50751.56576040001 2025-10-02,15:27:44.000,275,11029471,-795,0,1759418863,15154.966551259997,189.30643001999852,50751.474927840005 2025-10-02,15:27:45.000,275,11029514,-795,0,1759418864,15154.912660779992,189.42626523000217,50751.46794072001 2025-10-02,15:27:46.000,275,11029525,-795,0,1759418865,15154.845297679996,189.4756091399977,50751.4609536 2025-10-02,15:27:47.000,275,11029501,-795,0,1759418866,15154.838561370001,189.6024934800007,50751.43999224 2025-10-02,15:27:48.000,275,11029471,-795,0,1759418867,15154.730780409991,189.61659173999942,50751.44697936001 2025-10-02,15:27:49.000,275,11029536,-795,0,1759418868,15154.69709886,189.71527955999773,50751.474927840005 2025-10-02,15:27:50.000,275,11029508,-795,0,1759418869,15154.656681,189.77167259999987,50751.45396648 2025-10-02,15:27:51.000,275,11029526,-795,0,1759418870,15154.622999449995,189.8774095500048,50751.377108160006 2025-10-02,15:27:52.000,275,11029420,-795,0,1759418871,15154.35354705,189.8492130300001,50750.82512568001 2025-10-02,15:27:53.000,275,11029497,-795,0,1759418872,15154.54890003999,189.9619991100044,50751.258327120006 2025-10-02,15:27:54.000,275,11029473,-795,0,1759418873,15154.542163729995,190.01839214999927,50751.30024984001 2025-10-02,15:27:55.000,275,11029491,-795,0,1759418874,15154.521954799995,190.11707997000485,50751.356146800004 2025-10-02,15:27:56.000,275,11029490,-795,0,1759418875,15154.49500956,190.13822736000293,50751.31422408 2025-10-02,15:27:57.000,275,11029472,-795,0,1759418876,15154.49500956,190.1946203999978,50751.29326272 2025-10-02,15:27:58.000,275,11029466,-795,0,1759418877,15154.481536939995,190.3074064800021,50751.29326272 2025-10-02,15:27:59.000,275,11029488,-795,0,1759418878,15154.481536939995,190.4060943000004,50751.30024984001 2025-10-02,15:28:00.000,275,11029516,-795,0,1759418879,15154.49500956,190.5047821199987,50751.307236960005 2025-10-02,15:28:01.000,275,11029503,-795,0,1759418880,15154.52869110999,190.54707690000214,50751.36313392 2025-10-02,15:28:02.000,275,11029471,-795,0,1759418881,15154.4545917,190.6034699400043,50751.3212112 2025-10-02,15:28:03.000,275,11029495,-795,0,1759418882,15154.52869110999,190.72330515000067,50751.57973464 2025-10-02,15:28:04.000,275,11029456,-795,0,1759418883,15154.49500956,190.77264906000346,50751.51685056001 2025-10-02,15:28:05.000,275,11029478,-795,0,1759418884,15154.46806431999,190.82199296999897,50751.56576040001 2025-10-02,15:28:06.000,275,11029497,-795,0,1759418885,15154.461328009995,190.85723862000305,50751.61467024001 2025-10-02,15:28:07.000,275,11029515,-795,0,1759418886,15154.360283359994,190.8995333999992,50751.48191496 2025-10-02,15:28:08.000,275,11029437,-795,0,1759418887,15154.33333812,190.8995333999992,50751.572747520004 2025-10-02,15:28:09.000,275,11029490,-795,0,1759418888,15154.33333812,190.97002470000007,50751.544799040006 2025-10-02,15:28:10.000,275,11029537,-795,0,1759418889,15154.360283359994,191.01936861000286,50751.56576040001 2025-10-02,15:28:11.000,275,11029503,-795,0,1759418890,15154.340074429994,191.0475651300003,50751.600696 2025-10-02,15:28:12.000,275,11029538,-795,0,1759418891,15154.144721439989,191.04051600000093,50751.33518544 2025-10-02,15:28:13.000,275,11029520,-795,0,1759418892,15154.205348229989,191.1603512100046,50751.642618720005 2025-10-02,15:28:14.000,275,11029470,-795,0,1759418893,15154.225557159989,191.18149860000267,50751.61467024001 2025-10-02,15:28:15.000,275,11029490,-795,0,1759418894,15154.245766089989,191.25198990000354,50751.64960584 2025-10-02,15:28:16.000,275,11029482,-795,0,1759418895,15154.252502399999,191.28723555000033,50751.66358008001 2025-10-02,15:28:17.000,275,11029490,-795,0,1759418896,15154.26597501999,191.34362859000248,50751.6705672 2025-10-02,15:28:18.000,275,11029496,-795,0,1759418897,15154.279447639994,191.42821815000207,50751.72646416 2025-10-02,15:28:19.000,275,11029482,-795,0,1759418898,15154.225557159989,191.44231641000079,50751.6705672 2025-10-02,15:28:20.000,275,11029503,-795,0,1759418899,15154.104303579988,191.44231641000079,50751.56576040001 2025-10-02,15:28:21.000,275,11029499,-795,0,1759418900,15154.090830959998,191.49166032000358,50751.62165736 2025-10-02,15:28:22.000,275,11029535,-795,0,1759418901,15154.009995239998,191.49870945000293,50751.426018000006 2025-10-02,15:28:23.000,275,11029510,-795,0,1759418902,15153.922423210002,191.56215162000444,50751.48191496 2025-10-02,15:28:24.000,275,11029465,-795,0,1759418903,15153.976313689993,191.5551024899978,50751.5308248 2025-10-02,15:28:25.000,275,11029537,-795,0,1759418904,15153.983050000003,191.63264291999803,50751.62165736 2025-10-02,15:28:26.000,275,11029448,-795,0,1759418905,15154.016731549993,191.7172324800049,50751.71947704 2025-10-02,15:28:27.000,275,11029485,-795,0,1759418906,15154.009995239998,191.77362551999977,50751.71947704 2025-10-02,15:28:28.000,275,11029521,-795,0,1759418907,15154.036940479993,191.8159203000032,50751.78934824 2025-10-02,15:28:29.000,275,11029496,-795,0,1759418908,15154.057149409993,191.92870638000022,50751.81729672 2025-10-02,15:28:30.000,275,11029505,-795,0,1759418909,15154.023467859988,192.00624681000045,50751.83127096001 2025-10-02,15:28:31.000,275,11029455,-795,0,1759418910,15153.996522619993,192.0626398500026,50751.83825808 2025-10-02,15:28:32.000,275,11029482,-795,0,1759418911,15153.686652359997,192.04854159000388,50751.36313392 2025-10-02,15:28:33.000,275,11029512,-795,0,1759418912,15153.942632140002,192.09083637000003,50751.85223232001 2025-10-02,15:28:34.000,275,11029495,-795,0,1759418913,15153.915686899993,192.1260820200041,50751.87319368001 2025-10-02,15:28:35.000,275,11029498,-795,0,1759418914,15153.875269039992,192.15427854000154,50751.88716792 2025-10-02,15:28:36.000,275,11029482,-795,0,1759418915,15153.834851179992,192.13313115000346,50751.89415504 2025-10-02,15:28:37.000,275,11029507,-795,0,1759418916,15153.848323799997,192.1613276700009,50751.95703912 2025-10-02,15:28:38.000,275,11029503,-795,0,1759418917,15153.801169630002,192.17542592999962,50751.95005200001 2025-10-02,15:28:39.000,275,11029507,-795,0,1759418918,15153.807905939997,192.25296635999985,50751.99197472 2025-10-02,15:28:40.000,275,11029522,-795,0,1759418919,15153.861796420002,192.3234576600007,50752.145691360005 2025-10-02,15:28:41.000,275,11029507,-795,0,1759418920,15153.868532729997,192.36575244000414,50752.145691360005 2025-10-02,15:28:42.000,275,11029512,-795,0,1759418921,15153.666443429996,192.4080472200003,50751.74742552 2025-10-02,15:28:43.000,275,11029469,-795,0,1759418922,15153.855060109992,192.4714893900018,50752.17363984 2025-10-02,15:28:44.000,275,11029501,-795,0,1759418923,15153.794433319992,192.5208333000046,50752.16665272001 2025-10-02,15:28:45.000,275,11029485,-795,0,1759418924,15153.754015459992,192.71115981000185,50752.34133072 2025-10-02,15:28:46.000,275,11029494,-795,0,1759418925,15153.686652359997,192.82394588999887,50752.30639512001 2025-10-02,15:28:47.000,275,11029524,-795,0,1759418926,15153.578871400001,192.94378110000252,50752.3692792 2025-10-02,15:28:48.000,275,11029547,-795,0,1759418927,15153.511508299991,193.0777145700049,50752.432163280006 2025-10-02,15:28:49.000,275,11029496,-755,0,1759418928,15153.41719996,193.19050065000192,50752.362292080004 2025-10-02,15:28:50.000,275,11029532,-795,0,1759418929,15153.25552852,193.2750902100015,50752.30639512001 2025-10-02,15:28:51.000,275,11029509,-795,0,1759418930,15153.15448387,193.4231219400026,50752.3692792 2025-10-02,15:28:52.000,275,11029408,-795,0,1759418931,15152.783986819988,193.54295714999898,50751.929090640006 2025-10-02,15:28:53.000,275,11029479,-795,0,1759418932,15152.864822539988,193.69803800999944,50752.45312464001 2025-10-02,15:28:54.000,275,11029533,-795,0,1759418933,15152.743568960002,193.76148018000094,50752.56491856 2025-10-02,15:28:55.000,275,11029496,-795,0,1759418934,15152.608842759997,193.90246278000268,50752.54395720001 2025-10-02,15:28:56.000,275,11029520,-795,0,1759418935,15152.501061800001,194.0434453800044,50752.52299584001 2025-10-02,15:28:57.000,275,11029487,-795,0,1759418936,15152.400017150001,194.15623146000144,50752.529982960004 2025-10-02,15:28:58.000,275,11029492,-795,0,1759418937,15152.366335599996,194.24787015000038,50752.54395720001 2025-10-02,15:28:59.000,275,11029529,-795,0,1759418938,15152.245082019996,194.40295101000083,50752.59286704001 2025-10-02,15:29:00.000,275,11029518,-795,0,1759418939,15152.15750999,194.50163882999914,50752.5090216 2025-10-02,15:29:01.000,275,11029506,-795,0,1759418940,15152.02952009999,194.6214740400028,50752.5090216 2025-10-02,15:29:02.000,275,11029485,-795,0,1759418941,15151.773540319999,194.72721099000046,50752.08979440001 2025-10-02,15:29:03.000,275,11029493,-795,0,1759418942,15151.894793899999,194.86114446000283,50752.599854160006 2025-10-02,15:29:04.000,275,11029499,-795,0,1759418943,15151.807221869989,194.95983228000114,50752.54395720001 2025-10-02,15:29:05.000,275,11029518,-795,0,1759418944,15151.807221869989,195.05147097000008,50752.72562232 2025-10-02,15:29:06.000,275,11029519,-795,0,1759418945,15151.726386149989,195.13606052999967,50752.72562232 2025-10-02,15:29:07.000,275,11029503,-795,0,1759418946,15151.679231979993,195.23474834999797,50752.85837760001 2025-10-02,15:29:08.000,275,11029475,-795,0,1759418947,15151.665759359988,195.33343617000355,50752.823442 2025-10-02,15:29:09.000,275,11029500,-795,0,1759418948,15151.605132569988,195.38982920999842,50752.886326080006 2025-10-02,15:29:10.000,275,11029474,-795,0,1759418949,15151.551242089998,195.4250748600025,50752.85837760001 2025-10-02,15:29:11.000,275,11029503,-795,0,1759418950,15151.490615299997,195.51671355000144,50752.90728744001 2025-10-02,15:29:12.000,275,11029513,-795,0,1759418951,15151.335680169992,195.59425398000167,50752.58587992 2025-10-02,15:29:13.000,275,11029514,-795,0,1759418952,15151.497351609993,195.71408918999805,50752.865364720004 2025-10-02,15:29:14.000,275,11029526,-795,0,1759418953,15151.544505780003,195.84097353000107,50752.984145760005 2025-10-02,15:29:15.000,275,11029516,-795,0,1759418954,15151.591659949998,195.8691700499985,50752.94921016 2025-10-02,15:29:16.000,275,11029495,-795,0,1759418955,15151.638814119993,195.91146483000193,50752.935235920006 2025-10-02,15:29:17.000,275,11029497,-795,0,1759418956,15151.726386149989,196.01015265000024,50753.02606848001 2025-10-02,15:29:18.000,275,11029523,-795,0,1759418957,15151.780276629994,196.0172017799996,50753.14484952001 2025-10-02,15:29:19.000,275,11029496,-795,0,1759418958,15151.820694489994,196.05244743000367,50753.14484952001 2025-10-02,15:29:20.000,275,11029478,-795,0,1759418959,15151.874584969999,195.99605439000152,50753.0679912 2025-10-02,15:29:21.000,275,11029499,-795,0,1759418960,15151.96889330999,195.98900526000216,50753.01209424 2025-10-02,15:29:22.000,275,11029456,-795,0,1759418961,15151.84763972999,195.94671047999873,50752.42517616001 2025-10-02,15:29:23.000,275,11029493,-795,0,1759418962,15152.13056474999,196.0453983000043,50752.99113288 2025-10-02,15:29:24.000,275,11029524,-795,0,1759418963,15152.25855464,196.05949656000303,50753.00510712001 2025-10-02,15:29:25.000,275,11029534,-795,0,1759418964,15152.27876357,196.0453983000043,50753.00510712001 2025-10-02,15:29:26.000,275,11029530,-795,0,1759418965,15152.292236189991,196.01015265000024,50752.92126168 2025-10-02,15:29:27.000,275,11029492,-795,0,1759418966,15152.352862979991,196.03834916999767,50752.90728744001 2025-10-02,15:29:28.000,275,11029521,-795,0,1759418967,15152.420226080001,196.0806439500011,50752.7535708 2025-10-02,15:29:29.000,275,11029525,-795,0,1759418968,15152.507798109997,196.0806439500011,50752.76055792001 2025-10-02,15:29:30.000,275,11029551,-795,0,1759418969,15152.534743349992,196.05244743000367,50752.83042912 2025-10-02,15:29:31.000,275,11029527,-795,0,1759418970,15152.581897520002,196.06654569000239,50752.823442 2025-10-02,15:29:32.000,275,11029495,-795,0,1759418971,15152.548215969997,196.08769308000046,50752.65575112 2025-10-02,15:29:33.000,275,11029516,-795,0,1759418972,15152.736832649993,196.17228264000005,50752.95619728001 2025-10-02,15:29:34.000,275,11029492,-795,0,1759418973,15152.750305269998,196.18638089999877,50752.94222304 2025-10-02,15:29:35.000,275,11029498,-795,0,1759418974,15152.703151100002,196.20047916000476,50752.97715864001 2025-10-02,15:29:36.000,275,11029532,-795,0,1759418975,15152.750305269998,196.21457742000348,50752.97017152 2025-10-02,15:29:37.000,275,11029484,-795,0,1759418976,15152.783986819988,196.27097045999835,50752.97715864001 2025-10-02,15:29:38.000,275,11029527,-795,0,1759418977,15152.770514199998,196.21457742000348,50753.01908136 2025-10-02,15:29:39.000,275,11029478,-795,0,1759418978,15152.736832649993,196.20752829000412,50753.09593968001 2025-10-02,15:29:40.000,275,11029481,-795,0,1759418979,15152.649260619997,196.1652335100007,50753.08895256 2025-10-02,15:29:41.000,275,11029506,-795,0,1759418980,15152.608842759997,196.1440861200026,50753.04702984001 2025-10-02,15:29:42.000,275,11029512,-795,0,1759418981,15152.541479660002,196.07359482000174,50752.83741624001 2025-10-02,15:29:43.000,275,11029524,-795,0,1759418982,15152.561688590002,196.06654569000239,50753.033055600004 2025-10-02,15:29:44.000,275,11029489,-795,0,1759418983,15152.487589179997,196.03834916999767,50753.033055600004 2025-10-02,15:29:45.000,275,11029529,-795,0,1759418984,15152.487589179997,196.03834916999767,50752.99113288 2025-10-02,15:29:46.000,275,11029502,-795,0,1759418985,15152.447171319996,195.9819561300028,50753.102926800006 2025-10-02,15:29:47.000,275,11029531,-795,0,1759418986,15152.467380249996,195.94671047999873,50753.081965440004 2025-10-02,15:29:48.000,275,11029544,-795,0,1759418987,15152.480852870001,195.9185139600013,50753.07497832001 2025-10-02,15:29:49.000,275,11029485,-795,0,1759418988,15152.460643940001,195.94671047999873,50753.01908136 2025-10-02,15:29:50.000,275,11029520,-795,0,1759418989,15152.453907629992,195.8339244000017,50753.06100408 2025-10-02,15:29:51.000,275,11029542,-795,0,1759418990,15152.480852870001,195.819826140003,50752.984145760005 2025-10-02,15:29:52.000,275,11029498,-795,0,1759418991,15152.33939036,195.72818745000404,50752.63478976 2025-10-02,15:29:53.000,275,11029485,-795,0,1759418992,15152.548215969997,195.71408918999805,50752.99812 2025-10-02,15:29:54.000,275,11029460,-795,0,1759418993,15152.581897520002,195.62949962999846,50752.97715864001 2025-10-02,15:29:55.000,275,11029500,-795,0,1759418994,15152.615579069992,195.56605746000423,50752.92126168 2025-10-02,15:29:56.000,275,11029487,-795,0,1759418995,15152.629051689997,195.4603205099993,50752.80946776001 2025-10-02,15:29:57.000,275,11029491,-795,0,1759418996,15152.730096339998,195.3404853000029,50752.92126168 2025-10-02,15:29:58.000,275,11029452,-795,0,1759418997,15152.817668369993,195.2417974800046,50752.95619728001 2025-10-02,15:29:59.000,275,11029502,-795,0,1759418998,15152.891767779998,195.1501587899984,50752.935235920006 2025-10-02,15:30:00.000,275,11029506,-795,0,1759418999,15152.979339809994,195.030323580002,50752.87235184 2025-10-02,15:30:01.000,275,11029492,-795,0,1759419000,15153.093857079999,194.95278315000178,50752.87933896001 2025-10-02,15:30:02.000,275,11029495,-795,0,1759419001,15153.120802319994,194.85409533000347,50752.6836996 2025-10-02,15:30:03.000,275,11029508,-795,0,1759419002,15153.32962792999,194.71311273000174,50752.8933132 2025-10-02,15:30:04.000,275,11029485,-795,0,1759419003,15153.43740889,194.55098274000193,50752.94921016 2025-10-02,15:30:05.000,275,11029494,-795,0,1759419004,15153.578871400001,194.39590188000147,50752.8933132 2025-10-02,15:30:06.000,275,11029507,-795,0,1759419005,15153.733806529992,194.24787015000038,50752.914274560004 2025-10-02,15:30:07.000,275,11029487,-795,0,1759419006,15153.861796420002,194.08574016000057,50752.94921016 2025-10-02,15:30:08.000,275,11029491,-795,0,1759419007,15154.009995239998,193.90246278000268,50752.83042912 2025-10-02,15:30:09.000,275,11029534,-795,0,1759419008,15154.178402989994,193.79672582999774,50752.865364720004 2025-10-02,15:30:10.000,275,11029534,-795,0,1759419009,15154.33333812,193.56410454000434,50752.87933896001 2025-10-02,15:30:11.000,275,11029520,-795,0,1759419010,15154.562372659995,193.41607281000324,50753.00510712001 2025-10-02,15:30:12.000,275,11029521,-795,0,1759419011,15154.562372659995,193.19050065000192,50752.64177688001 2025-10-02,15:30:13.000,275,11029502,-795,0,1759419012,15154.892451849992,193.0142724000034,50752.984145760005 2025-10-02,15:30:14.000,275,11029461,-795,0,1759419013,15155.087804839997,192.83804415000486,50753.06100408 2025-10-02,15:30:15.000,275,11029500,-795,0,1759419014,15155.269685209998,192.64066851000098,50753.033055600004 2025-10-02,15:30:16.000,275,11029475,-795,0,1759419015,15155.390938789998,192.4714893900018,50752.99812 2025-10-02,15:30:17.000,275,11029519,-795,0,1759419016,15155.59302809,192.2600154899992,50753.00510712001 2025-10-02,15:30:18.000,275,11029494,-795,0,1759419017,15155.7344906,192.09083637000003,50753.06100408 2025-10-02,15:30:19.000,275,11029536,-795,0,1759419018,15155.9365799,191.94280463999894,50753.13087528 2025-10-02,15:30:20.000,275,11029491,-795,0,1759419019,15156.104987649996,191.72428161000425,50753.10991392 2025-10-02,15:30:21.000,275,11029536,-795,0,1759419020,15156.280131710002,191.5692007500038,50753.12388816001 2025-10-02,15:30:22.000,275,11029532,-795,0,1759419021,15156.280131710002,191.37182510999992,50752.816454880005 2025-10-02,15:30:23.000,275,11029497,-795,0,1759419022,15156.583265659989,191.2731372900016,50753.17279800001 2025-10-02,15:30:24.000,275,11029498,-795,0,1759419023,15156.650628759999,191.10395817000244,50753.12388816001 2025-10-02,15:30:25.000,275,11029502,-795,0,1759419024,15156.751673409999,190.93477905000327,50753.17279800001 2025-10-02,15:30:26.000,275,11029490,-795,0,1759419025,15156.85271806,190.77969819000282,50753.23568208 2025-10-02,15:30:27.000,275,11029509,-795,0,1759419026,15156.95376271,190.62461733000237,50753.33350176 2025-10-02,15:30:28.000,275,11029500,-795,0,1759419027,15157.03459843,190.44133995000448,50753.26363056001 2025-10-02,15:30:29.000,275,11029572,-795,0,1759419028,15157.13564308,190.33560299999954,50753.24266920001 2025-10-02,15:30:30.000,275,11029546,-795,0,1759419029,15157.256896660001,190.06773606000206,50753.319527520005 2025-10-02,15:30:31.000,275,11029509,-795,0,1759419030,15157.364677619997,189.8774095500048,50753.31254040001 2025-10-02,15:30:32.000,275,11029539,-795,0,1759419031,15157.351204999992,189.63773913000477,50753.0679912 2025-10-02,15:30:33.000,275,11029528,-795,0,1759419032,15157.526349059997,189.3910195799981,50753.22869496 2025-10-02,15:30:34.000,275,11029501,-795,0,1759419033,15157.647602639998,189.2288895899983,50753.24266920001 2025-10-02,15:30:35.000,275,11029529,-795,0,1759419034,15157.721702049988,188.99626830000489,50753.24266920001 2025-10-02,15:30:36.000,275,11029488,-795,0,1759419035,15157.775592529993,188.80594179000036,50753.1378624 2025-10-02,15:30:37.000,275,11029517,-795,0,1759419036,15157.896846109994,188.5380748500029,50753.249656320004 2025-10-02,15:30:38.000,275,11029533,-795,0,1759419037,15157.977681829994,188.3054535600022,50753.28459192 2025-10-02,15:30:39.000,275,11029521,-795,0,1759419038,15157.997890759994,188.1433235700024,50753.25664344 2025-10-02,15:30:40.000,275,11029526,-795,0,1759419039,15158.10567171999,187.91775141000107,50753.28459192 2025-10-02,15:30:41.000,275,11029531,-795,0,1759419040,15158.18650743999,187.72742490000383,50753.26363056001 2025-10-02,15:30:42.000,275,11029518,-795,0,1759419041,15158.20671636999,187.5018527400025,50753.18677224 2025-10-02,15:30:43.000,275,11029482,-795,0,1759419042,15158.34817887999,187.31152622999798,50753.347476 2025-10-02,15:30:44.000,275,11029539,-795,0,1759419043,15158.482905079996,187.13529797999945,50753.33350176 2025-10-02,15:30:45.000,275,11029490,-795,0,1759419044,15158.570477109992,186.93087321000348,50753.249656320004 2025-10-02,15:30:46.000,275,11029514,-795,0,1759419045,15158.651312829992,186.74759582999832,50753.24266920001 2025-10-02,15:30:47.000,275,11029526,-795,0,1759419046,15158.745621169997,186.52907280000363,50753.249656320004 2025-10-02,15:30:48.000,275,11029514,-795,0,1759419047,15158.866874749998,186.3387462899991,50753.24266920001 2025-10-02,15:30:49.000,275,11029524,-795,0,1759419048,15158.974655709993,186.19776369000465,50753.26363056001 2025-10-02,15:30:50.000,275,11029528,-795,0,1759419049,15159.075700359994,186.00743718000012,50753.23568208 2025-10-02,15:30:51.000,275,11029508,-795,0,1759419050,15159.149799769999,185.82415980000223,50753.18677224 2025-10-02,15:30:52.000,275,11029481,-795,0,1759419051,15159.048755119999,185.57744025000284,50752.71164808001 2025-10-02,15:30:53.000,275,11029501,-795,0,1759419052,15159.30473489999,185.44350678000046,50753.19375936001 2025-10-02,15:30:54.000,275,11029489,-795,0,1759419053,15159.358625379995,185.33072070000344,50753.249656320004 2025-10-02,15:30:55.000,275,11029524,-795,0,1759419054,15159.479878959995,185.14744331999827,50753.26363056001 2025-10-02,15:30:56.000,275,11029507,-795,0,1759419055,15159.560714679996,185.03465724000125,50753.28459192 2025-10-02,15:30:57.000,275,11029486,-795,0,1759419056,15159.61460516,184.90072376999888,50753.31254040001 2025-10-02,15:30:58.000,275,11029480,-795,0,1759419057,15159.661759329996,184.80203595000057,50753.34048888001 2025-10-02,15:30:59.000,275,11029536,-795,0,1759419058,15159.722386119996,184.6822007400042,50753.31254040001 2025-10-02,15:31:00.000,275,11029529,-795,0,1759419059,15159.796485530002,184.5835129199986,50753.29157904001 2025-10-02,15:31:01.000,275,11029521,-795,0,1759419060,15159.843639699997,184.49892335999903,50753.249656320004 2025-10-02,15:31:02.000,275,11029418,-795,0,1759419061,15159.708913499991,184.37908815000264,50752.816454880005 2025-10-02,15:31:03.000,275,11029490,-795,0,1759419062,15159.958156970002,184.29449859000306,50753.347476 2025-10-02,15:31:04.000,275,11029488,-795,0,1759419063,15159.998574830002,184.1394177300026,50753.36145024001 2025-10-02,15:31:05.000,275,11029523,-795,0,1759419064,15160.086146859998,183.99843513000087,50753.4522828 2025-10-02,15:31:06.000,275,11029500,-795,0,1759419065,15160.146773649998,183.8645016599985,50753.48023128001 2025-10-02,15:31:07.000,275,11029475,-795,0,1759419066,15160.301708779989,183.6812242800006,50753.5920252 2025-10-02,15:31:08.000,275,11029445,-795,0,1759419067,15160.328654019999,183.54729080999823,50753.62696080001 2025-10-02,15:31:09.000,275,11029543,-795,0,1759419068,15160.42296235999,183.4204064700025,50753.654909280005 2025-10-02,15:31:10.000,275,11029493,-795,0,1759419069,15160.497061769995,183.2723747400014,50753.69683200001 2025-10-02,15:31:11.000,275,11029476,-795,0,1759419070,15160.517270699995,183.11729388000094,50753.80862592 2025-10-02,15:31:12.000,275,11029480,-795,0,1759419071,15160.369071879999,182.9128691099977,50753.48023128001 2025-10-02,15:31:13.000,275,11029522,-795,0,1759419072,15160.55095225,182.8141812899994,50753.87849712 2025-10-02,15:31:14.000,275,11029499,-795,0,1759419073,15160.62505165999,182.69434608000302,50753.94836832 2025-10-02,15:31:15.000,275,11029473,-795,0,1759419074,15160.66546951999,182.53926522000256,50753.91343272001 2025-10-02,15:31:16.000,275,11029492,-795,0,1759419075,15160.69241476,182.41238087999955,50753.95535544 2025-10-02,15:31:17.000,275,11029475,-795,0,1759419076,15160.75304155,182.39828262000083,50754.039200880005 2025-10-02,15:31:18.000,275,11029521,-795,0,1759419077,15160.8540862,182.29254567000316,50754.14400768 2025-10-02,15:31:19.000,275,11029380,-795,0,1759419078,15160.948394539992,182.24320176000037,50754.17195616 2025-10-02,15:31:20.000,275,11029516,-795,0,1759419079,15161.062911809997,182.18680871999823,50754.276762960006 2025-10-02,15:31:21.000,275,11029475,-795,0,1759419080,15161.137011220002,182.109268289998,50754.31169856 2025-10-02,15:31:22.000,275,11029491,-795,0,1759419081,15161.049439189992,182.01762959999905,50754.02522664 2025-10-02,15:31:23.000,275,11029499,-795,0,1759419082,15161.251528489993,181.95418743000482,50754.46541520001 2025-10-02,15:31:24.000,275,11029541,-795,0,1759419083,15161.332364209993,181.90484352000203,50754.48637656001 2025-10-02,15:31:25.000,275,11029491,-795,0,1759419084,15161.433408859994,181.7638609200003,50754.53528640001 2025-10-02,15:31:26.000,275,11029484,-795,0,1759419085,15161.494035649994,181.72156614000414,50754.570222 2025-10-02,15:31:27.000,275,11029518,-795,0,1759419086,15161.527717199999,181.62992744999792,50754.59817048 2025-10-02,15:31:28.000,275,11029515,-795,0,1759419087,15161.547926129999,181.51009224000154,50754.54926064 2025-10-02,15:31:29.000,275,11029507,-795,0,1759419088,15161.554662439994,181.44665007000003,50754.563234880006 2025-10-02,15:31:30.000,275,11029504,-795,0,1759419089,15161.568135059999,181.39025702999788,50754.5003508 2025-10-02,15:31:31.000,275,11029480,-795,0,1759419090,15161.595080299994,181.3197657300043,50754.6400932 2025-10-02,15:31:32.000,275,11029475,-795,0,1759419091,15161.534453509994,181.24927443000342,50754.33964704 2025-10-02,15:31:33.000,275,11029506,-795,0,1759419092,15161.72307018999,181.28452008000022,50754.64708032 2025-10-02,15:31:34.000,275,11029523,-795,0,1759419093,15161.736542809995,181.27747095000086,50754.71695152 2025-10-02,15:31:35.000,275,11029470,-795,0,1759419094,15161.7298065,181.31271659999766,50754.730925760006 2025-10-02,15:31:36.000,275,11029471,-795,0,1759419095,15161.736542809995,181.3550113800011,50754.758874240004 2025-10-02,15:31:37.000,275,11029481,-795,0,1759419096,15161.756751739995,181.4325518100013,50754.779835600006 2025-10-02,15:31:38.000,275,11029508,-795,0,1759419097,15161.776960669995,181.49599398000282,50754.828745440005 2025-10-02,15:31:39.000,275,11029488,-795,0,1759419098,15161.81064222,181.53828875999898,50754.91259088 2025-10-02,15:31:40.000,275,11029508,-795,0,1759419099,15161.79043329,181.6158291899992,50754.87066816001 2025-10-02,15:31:41.000,275,11029488,-795,0,1759419100,15161.797169599995,181.7004187499988,50754.86368104 2025-10-02,15:31:42.000,275,11029467,-795,0,1759419101,15161.608552919999,181.74271353000222,50754.51432504001 2025-10-02,15:31:43.000,275,11029490,-795,0,1759419102,15161.85106008,181.84140135000052,50754.8846424 2025-10-02,15:31:44.000,275,11029492,-795,0,1759419103,15161.898214249995,181.94008916999883,50754.93355224 2025-10-02,15:31:45.000,275,11029494,-795,0,1759419104,15161.938632109996,181.98943308000162,50755.03835904001 2025-10-02,15:31:46.000,275,11029429,-795,0,1759419105,15161.94536841999,182.0740226400012,50755.05932040001 2025-10-02,15:31:47.000,275,11029491,-795,0,1759419106,15161.94536841999,182.10221915999864,50755.14316584 2025-10-02,15:31:48.000,275,11029514,-795,0,1759419107,15161.9318958,182.17975958999887,50755.164127200005 2025-10-02,15:31:49.000,275,11029477,-795,0,1759419108,15161.95210473,182.23615263000102,50755.24797264 2025-10-02,15:31:50.000,275,11029501,-795,0,1759419109,15161.99252259,182.30664393000188,50755.24098552 2025-10-02,15:31:51.000,275,11029475,-795,0,1759419110,15162.005995209991,182.36303697000403,50755.29688248 2025-10-02,15:31:52.000,275,11029370,-795,0,1759419111,15161.817378529995,182.3700861000034,50754.80079696001 2025-10-02,15:31:53.000,275,11029531,-795,0,1759419112,15162.046413069991,182.52516696000384,50755.37374080001 2025-10-02,15:31:54.000,275,11029466,-795,0,1759419113,15162.039676759996,182.57451086999936,50755.36675368 2025-10-02,15:31:55.000,275,11029468,-795,0,1759419114,15161.97231366,182.6661495599983,50755.37374080001 2025-10-02,15:31:56.000,275,11029481,-795,0,1759419115,15161.95210473,182.74368998999853,50755.35976656 2025-10-02,15:31:57.000,275,11029436,-795,0,1759419116,15162.019467829996,182.8423778100041,50755.46457336 2025-10-02,15:31:58.000,275,11029479,-795,0,1759419117,15162.019467829996,182.9128691099977,50755.49252184001 2025-10-02,15:31:59.000,275,11029499,-795,0,1759419118,15162.059885689996,182.9763112799992,50755.5833544 2025-10-02,15:32:00.000,275,11029438,-795,0,1759419119,15162.080094619996,183.00450780000392,50755.60431576 2025-10-02,15:32:01.000,275,11029494,-795,0,1759419120,15162.03294045,183.11024475000158,50755.597328640004 2025-10-02,15:32:02.000,275,11029443,-795,0,1759419121,15161.76348804999,183.0609008399988,50755.14316584 2025-10-02,15:32:03.000,275,11029459,-795,0,1759419122,15161.96557734999,183.15958866000437,50755.67418696 2025-10-02,15:32:04.000,275,11029475,-795,0,1759419123,15161.88474162999,183.2230308299986,50755.765019520004 2025-10-02,15:32:05.000,275,11029487,-795,0,1759419124,15161.857796389995,183.31466952000483,50755.85585208001 2025-10-02,15:32:06.000,275,11029466,-795,0,1759419125,15161.80390590999,183.37811168999906,50755.89078768 2025-10-02,15:32:07.000,275,11029522,-795,0,1759419126,15161.756751739995,183.46270124999864,50755.967646 2025-10-02,15:32:08.000,275,11029526,-795,0,1759419127,15161.696124949995,183.50499603000208,50755.97463312001 2025-10-02,15:32:09.000,275,11029495,-795,0,1759419128,15161.675916019994,183.5825364600023,50756.05847856 2025-10-02,15:32:10.000,275,11029493,-795,0,1759419129,15161.655707089994,183.72351906000404,50756.12834976 2025-10-02,15:32:11.000,275,11029461,-795,0,1759419130,15161.554662439994,183.84335427000042,50756.1073884 2025-10-02,15:32:12.000,275,11029487,-795,0,1759419131,15161.291946349993,183.85040339999978,50755.68117408 2025-10-02,15:32:13.000,275,11029498,-795,0,1759419132,15161.399727309989,183.94204208999872,50756.14232400001 2025-10-02,15:32:14.000,275,11029492,-795,0,1759419133,15161.386254689998,184.0266316499983,50756.27507928 2025-10-02,15:32:15.000,275,11029439,-795,0,1759419134,15161.345836829998,184.0407299100043,50756.337963360005 2025-10-02,15:32:16.000,275,11029510,-795,0,1759419135,15161.251528489993,184.1253194700039,50756.29604064 2025-10-02,15:32:17.000,275,11029528,-795,0,1759419136,15161.271737419993,184.15351599000132,50756.40783456001 2025-10-02,15:32:18.000,275,11029458,-795,0,1759419137,15161.170692769992,184.18171250999876,50756.44975728001 2025-10-02,15:32:19.000,275,11029492,-795,0,1759419138,15161.150483839992,184.2874494600037,50756.49168 2025-10-02,15:32:20.000,275,11029505,-795,0,1759419139,15161.069648119992,184.2733511999977,50756.48469288 2025-10-02,15:32:21.000,275,11029482,-795,0,1759419140,15161.049439189992,184.386137280002,50756.52661560001 2025-10-02,15:32:22.000,275,11029533,-795,0,1759419141,15160.860822509996,184.41433379999944,50756.19123384001 2025-10-02,15:32:23.000,275,11029458,-795,0,1759419142,15161.056175500002,184.4848251000003,50756.736229199996 2025-10-02,15:32:24.000,275,11029488,-795,0,1759419143,15161.029230259992,184.54121814000246,50756.771164800004 2025-10-02,15:32:25.000,275,11029510,-795,0,1759419144,15161.042702879997,184.61170944000332,50756.82007464 2025-10-02,15:32:26.000,275,11029496,-795,0,1759419145,15161.035966570002,184.70334813000227,50756.792126160006 2025-10-02,15:32:27.000,275,11029514,-795,0,1759419146,15161.009021329992,184.830232469998,50756.83404888001 2025-10-02,15:32:28.000,275,11029479,-795,0,1759419147,15160.941658229996,184.90072376999888,50756.83404888001 2025-10-02,15:32:29.000,275,11029480,-795,0,1759419148,15160.988812399992,185.05580462999933,50756.95282992001 2025-10-02,15:32:30.000,275,11029505,-795,0,1759419149,15160.941658229996,185.14744331999827,50756.96680416 2025-10-02,15:32:31.000,275,11029503,-795,0,1759419150,15160.887767749991,185.31662244000472,50756.99475264 2025-10-02,15:32:32.000,275,11029475,-795,0,1759419151,15160.60484272999,185.4998998200026,50756.47071864 2025-10-02,15:32:33.000,275,11029435,-795,0,1759419152,15160.759777859996,185.6338332899977,50756.9458428 2025-10-02,15:32:34.000,275,11029474,-795,0,1759419153,15160.61157904,185.7959632800048,50757.00173976001 2025-10-02,15:32:35.000,275,11029502,-795,0,1759419154,15160.4499076,185.85940544999903,50757.015714 2025-10-02,15:32:36.000,275,11029513,-795,0,1759419155,15160.34212663999,185.98628979000205,50757.02270112 2025-10-02,15:32:37.000,275,11029481,-795,0,1759419156,15160.193927819993,186.0920267399997,50757.11353368 2025-10-02,15:32:38.000,275,11029463,-795,0,1759419157,15160.072674239993,186.21186195000337,50757.12052080001 2025-10-02,15:32:39.000,275,11029412,-795,0,1759419158,15159.877321250002,186.3035006400023,50757.04366248 2025-10-02,15:32:40.000,275,11029493,-795,0,1759419159,15159.783012909997,186.3880902000019,50757.1554564 2025-10-02,15:32:41.000,275,11029502,-795,0,1759419160,15159.668495639991,186.54317106000235,50757.239301839996 2025-10-02,15:32:42.000,275,11029509,-795,0,1759419161,15159.40577954999,186.64185888000065,50757.015714 2025-10-02,15:32:43.000,275,11029542,-795,0,1759419162,15159.479878959995,186.71939931000088,50757.33712152001 2025-10-02,15:32:44.000,275,11029508,-795,0,1759419163,15159.31147121,186.83923452000454,50757.37205712 2025-10-02,15:32:45.000,275,11029467,-795,0,1759419164,15159.22389917999,186.8815293000007,50757.30917304 2025-10-02,15:32:46.000,275,11029506,-795,0,1759419165,15159.14306345999,186.97316798999964,50757.42795408 2025-10-02,15:32:47.000,275,11029518,-795,0,1759419166,15159.089172979999,187.0084136400037,50757.53276088001 2025-10-02,15:32:48.000,275,11029478,-795,0,1759419167,15158.947710469998,187.08595407000394,50757.47686392 2025-10-02,15:32:49.000,275,11029533,-795,0,1759419168,15158.846665819998,187.1423471099988,50757.54673512 2025-10-02,15:32:50.000,275,11029482,-795,0,1759419169,15158.779302720002,187.2410349300044,50757.574683599996 2025-10-02,15:32:51.000,275,11029445,-795,0,1759419170,15158.671521759992,187.3397227500027,50757.679490400005 2025-10-02,15:32:52.000,275,11029498,-795,0,1759419171,15158.442487219996,187.3890666599982,50757.50481240001 2025-10-02,15:32:53.000,275,11029479,-795,0,1759419172,15158.402069359996,187.55119664999802,50757.82621992 2025-10-02,15:32:54.000,275,11029506,-795,0,1759419173,15158.2942884,187.59349143000145,50757.945000960004 2025-10-02,15:32:55.000,275,11029534,-795,0,1759419174,15158.220188989995,187.7485722900019,50758.04282064 2025-10-02,15:32:56.000,275,11029488,-795,0,1759419175,15158.0921991,187.81906359000277,50758.0288464 2025-10-02,15:32:57.000,275,11029489,-795,0,1759419176,15158.01136338,187.96709532000386,50758.21051152 2025-10-02,15:32:58.000,275,11029549,-795,0,1759419177,15157.977681829994,188.10102878999896,50758.301344080006 2025-10-02,15:32:59.000,275,11029513,-795,0,1759419178,15157.910318729999,188.27020790999813,50758.28736984 2025-10-02,15:33:00.000,275,11029535,-795,0,1759419179,15157.890109799999,188.4252887699986,50758.36422816 2025-10-02,15:33:01.000,275,11029491,-795,0,1759419180,15157.883373489989,188.7002048400027,50758.469034960006 2025-10-02,15:33:02.000,275,11029500,-795,0,1759419181,15157.741910979988,188.84118744000443,50758.09173048 2025-10-02,15:33:03.000,275,11029538,-795,0,1759419182,15157.863164559989,189.07380872999784,50758.47602208 2025-10-02,15:33:04.000,275,11029507,-795,0,1759419183,15157.876637179994,189.28528263000044,50758.47602208 2025-10-02,15:33:05.000,275,11029498,-795,0,1759419184,15157.90358241999,189.52495305000048,50758.46204784001 2025-10-02,15:33:06.000,275,11029479,-795,0,1759419185,15157.896846109994,189.75757434000116,50758.4830092 2025-10-02,15:33:07.000,275,11029534,-795,0,1759419186,15157.977681829994,189.9479008499984,50758.5528804 2025-10-02,15:33:08.000,275,11029519,-795,0,1759419187,15157.937263969994,190.1452764900023,50758.50397056 2025-10-02,15:33:09.000,275,11029537,-795,0,1759419188,15157.977681829994,190.27920996000466,50758.580828879996 2025-10-02,15:33:10.000,275,11029513,-795,0,1759419189,15157.94400027999,190.28625909000402,50758.59480312 2025-10-02,15:33:11.000,275,11029458,-795,0,1759419190,15157.937263969994,190.3919960400017,50758.566854640005 2025-10-02,15:33:12.000,275,11029501,-795,0,1759419191,15157.822746699989,190.43429081999784,50758.32929256 2025-10-02,15:33:13.000,275,11029518,-795,0,1759419192,15157.930527659999,190.54707690000214,50758.60877736001 2025-10-02,15:33:14.000,275,11029501,-795,0,1759419193,15157.937263969994,190.59642080999765,50758.62973872001 2025-10-02,15:33:15.000,275,11029509,-795,0,1759419194,15157.957472899994,190.70920689000195,50758.59480312 2025-10-02,15:33:16.000,275,11029520,-795,0,1759419195,15157.950736589999,190.8008455800009,50758.72057128 2025-10-02,15:33:17.000,275,11029511,-795,0,1759419196,15157.99115445,190.87133688000176,50758.685635680005 2025-10-02,15:33:18.000,275,11029496,-795,0,1759419197,15157.997890759994,190.8995333999992,50758.92319776001 2025-10-02,15:33:19.000,275,11029519,-795,0,1759419198,15157.997890759994,190.99822122000478,50758.87428792001 2025-10-02,15:33:20.000,275,11029518,-795,0,1759419199,15158.02483599999,191.1462529499986,50759.04197880001 2025-10-02,15:33:21.000,275,11029529,-795,0,1759419200,15158.018099689994,191.18854773000203,50759.083901519996 2025-10-02,15:33:22.000,275,11029430,-795,0,1759419201,15157.714965739993,191.20264599000075,50758.58781600001 2025-10-02,15:33:23.000,275,11029505,-795,0,1759419202,15157.816010389994,191.28018642000097,50759.1467856 2025-10-02,15:33:24.000,275,11029526,-795,0,1759419203,15157.735174669993,191.34362859000248,50759.20966968001 2025-10-02,15:33:25.000,275,11029525,-795,0,1759419204,15157.620657400003,191.33657946000312,50759.29351512 2025-10-02,15:33:26.000,275,11029509,-795,0,1759419205,15157.546557989997,191.392972499998,50759.22364392 2025-10-02,15:33:27.000,275,11029503,-795,0,1759419206,15157.533085369992,191.42821815000207,50759.19569544 2025-10-02,15:33:28.000,275,11029493,-795,0,1759419207,15157.492667509992,191.42821815000207,50759.13281136001 2025-10-02,15:33:29.000,275,11029527,-795,0,1759419208,15157.485931199997,191.47756206000486,50759.13281136001 2025-10-02,15:33:30.000,275,11029506,-795,0,1759419209,15157.472458579992,191.51280771000165,50759.2166568 2025-10-02,15:33:31.000,275,11029498,-795,0,1759419210,15157.519612750002,191.61149552999996,50759.26556664 2025-10-02,15:33:32.000,275,11029511,-795,0,1759419211,15157.357941310001,191.61149552999996,50758.81839096 2025-10-02,15:33:33.000,275,11029477,-795,0,1759419212,15157.553294299993,191.73837987000297,50759.27954088001 2025-10-02,15:33:34.000,275,11029492,-795,0,1759419213,15157.613921089993,191.83001856000192,50759.34941208001 2025-10-02,15:33:35.000,275,11029530,-795,0,1759419214,15157.694756809993,191.9639520300043,50759.39832192001 2025-10-02,15:33:36.000,275,11029466,-795,0,1759419215,15157.735174669993,192.09083637000003,50759.46819312001 2025-10-02,15:33:37.000,275,11029506,-795,0,1759419216,15157.762119909989,192.21772071000305,50759.54505144001 2025-10-02,15:33:38.000,275,11029481,-795,0,1759419217,15157.802537769989,192.309359400002,50759.621909760004 2025-10-02,15:33:39.000,275,11029515,-795,0,1759419218,15157.809274079998,192.42919460999838,50759.68479384001 2025-10-02,15:33:40.000,275,11029512,-795,0,1759419219,15157.755383599993,192.57722633999947,50759.64985824 2025-10-02,15:33:41.000,275,11029511,-795,0,1759419220,15157.735174669993,192.6547667699997,50759.621909760004 2025-10-02,15:33:42.000,275,11029481,-795,0,1759419221,15157.546557989997,192.76050372000464,50759.11185000001 2025-10-02,15:33:43.000,275,11029453,-795,0,1759419222,15157.708229429998,192.95787936000124,50759.59396128001 2025-10-02,15:33:44.000,275,11029472,-795,0,1759419223,15157.748647289998,193.12705848000041,50759.586974159996 2025-10-02,15:33:45.000,275,11029514,-795,0,1759419224,15157.714965739993,193.28918847000023,50759.586974159996 2025-10-02,15:33:46.000,275,11029508,-795,0,1759419225,15157.688020499998,193.44426933000068,50759.51710296001 2025-10-02,15:33:47.000,275,11029530,-795,0,1759419226,15157.721702049988,193.5711536700037,50759.572999920005 2025-10-02,15:33:48.000,275,11029479,-795,0,1759419227,15157.708229429998,193.66279236000264,50759.475180240006 2025-10-02,15:33:49.000,275,11029515,-795,0,1759419228,15157.741910979988,193.78262756999902,50759.454218880004 2025-10-02,15:33:50.000,275,11029493,-795,0,1759419229,15157.849691939999,193.90951191000204,50759.51710296001 2025-10-02,15:33:51.000,275,11029499,-795,0,1759419230,15157.937263969994,194.02934711999842,50759.50312872 2025-10-02,15:33:52.000,275,11029353,-795,0,1759419231,15157.728438359998,194.05049451000377,50758.98608184 2025-10-02,15:33:53.000,275,11029469,-795,0,1759419232,15157.970945519999,194.12098581000464,50759.46819312001 2025-10-02,15:33:54.000,275,11029453,-795,0,1759419233,15157.957472899994,194.15623146000144,50759.39832192001 2025-10-02,15:33:55.000,275,11029465,-795,0,1759419234,15157.92379134999,194.1773788499995,50759.32845072001 2025-10-02,15:33:56.000,275,11029520,-795,0,1759419235,15157.90358241999,194.15623146000144,50759.18172120001 2025-10-02,15:33:57.000,275,11029481,-795,0,1759419236,15157.917055039994,194.19852624000487,50759.09088864001 2025-10-02,15:33:58.000,275,11029471,-795,0,1759419237,15157.910318729999,194.17032972000015,50759.03499168 2025-10-02,15:33:59.000,275,11029549,-795,0,1759419238,15157.937263969994,194.19852624000487,50759.12582424 2025-10-02,15:34:00.000,275,11029499,-795,0,1759419239,15158.01136338,194.21967363000294,50759.1467856 2025-10-02,15:34:01.000,275,11029540,-795,0,1759419240,15158.04504492999,194.2267227600023,50759.17473408 2025-10-02,15:34:02.000,275,11029408,-795,0,1759419241,15157.863164559989,194.14918233000208,50758.5528804 2025-10-02,15:34:03.000,275,11029455,-795,0,1759419242,15158.11240803,194.19852624000487,50759.05595304 2025-10-02,15:34:04.000,275,11029546,-795,0,1759419243,15158.12588064999,194.15623146000144,50759.03499168 2025-10-02,15:34:05.000,275,11029497,-795,0,1759419244,15158.12588064999,194.13508407000336,50758.97909472 2025-10-02,15:34:06.000,275,11029470,-795,0,1759419245,15158.139353269995,194.113936679998,50759.00005608 2025-10-02,15:34:07.000,275,11029511,-795,0,1759419246,15158.19324375,194.02934711999842,50758.92319776001 2025-10-02,15:34:08.000,275,11029428,-795,0,1759419247,15158.21345268,193.94475755999883,50758.83935232 2025-10-02,15:34:09.000,275,11029487,-795,0,1759419248,15158.26734315999,193.98705234000226,50758.853326560005 2025-10-02,15:34:10.000,275,11029536,-795,0,1759419249,15158.32796994999,193.9800032100029,50758.82537808001 2025-10-02,15:34:11.000,275,11029513,-795,0,1759419250,15158.341442569996,193.95885582000483,50758.77646824001 2025-10-02,15:34:12.000,275,11029516,-795,0,1759419251,15158.18650743999,193.94475755999883,50758.280382720004 2025-10-02,15:34:13.000,275,11029491,-795,0,1759419252,15158.41554198,194.03639624999778,50758.71358416 2025-10-02,15:34:14.000,275,11029544,-795,0,1759419253,15158.476168770001,194.05754364000313,50758.685635680005 2025-10-02,15:34:15.000,275,11029493,-795,0,1759419254,15158.435750910001,194.0434453800044,50758.783455360004 2025-10-02,15:34:16.000,275,11029487,-795,0,1759419255,15158.39533305,194.02934711999842,50758.66467432 2025-10-02,15:34:17.000,275,11029531,-795,0,1759419256,15158.402069359996,194.05754364000313,50758.71358416 2025-10-02,15:34:18.000,275,11029493,-795,0,1759419257,15158.381860429996,194.00115060000098,50758.71358416 2025-10-02,15:34:19.000,275,11029497,-795,0,1759419258,15158.32796994999,193.92361017000076,50758.75550688001 2025-10-02,15:34:20.000,275,11029530,-795,0,1759419259,15158.31449733,193.8813153900046,50758.66467432 2025-10-02,15:34:21.000,275,11029484,-795,0,1759419260,15158.260606849995,193.81082409000373,50758.66467432 2025-10-02,15:34:22.000,275,11029504,-795,0,1759419261,15158.15282589,193.7191854000048,50758.448073600004 2025-10-02,15:34:23.000,275,11029515,-795,0,1759419262,15158.14608957999,193.7191854000048,50758.57384176 2025-10-02,15:34:24.000,275,11029475,-795,0,1759419263,15158.11240803,193.66279236000264,50758.517944800005 2025-10-02,15:34:25.000,275,11029496,-795,0,1759419264,15158.07199017,193.59230106000177,50758.54589328 2025-10-02,15:34:26.000,275,11029504,-795,0,1759419265,15158.03157231,193.5218097600009,50758.53191904 2025-10-02,15:34:27.000,275,11029508,-795,0,1759419266,15157.99115445,193.47246584999812,50758.53890616001 2025-10-02,15:34:28.000,275,11029509,-795,0,1759419267,15157.937263969994,193.35263064000173,50758.40615088 2025-10-02,15:34:29.000,275,11029436,-795,0,1759419268,15157.957472899994,193.28213934000087,50758.45506072 2025-10-02,15:34:30.000,275,11029481,-795,0,1759419269,15157.950736589999,193.25394282000343,50758.413137999996 2025-10-02,15:34:31.000,275,11029515,-795,0,1759419270,15157.957472899994,193.2750902100015,50758.42012512001 2025-10-02,15:34:32.000,275,11029491,-795,0,1759419271,15157.836219319994,193.20459891000064,50758.077756239996 2025-10-02,15:34:33.000,275,11029448,-795,0,1759419272,15157.970945519999,193.30328672999894,50758.280382720004 2025-10-02,15:34:34.000,275,11029464,-795,0,1759419273,15157.997890759994,193.34558151000238,50758.17557592001 2025-10-02,15:34:35.000,275,11029535,-795,0,1759419274,15158.02483599999,193.33853238000302,50758.19653728 2025-10-02,15:34:36.000,275,11029519,-795,0,1759419275,15158.03157231,193.38082715999917,50758.10570472001 2025-10-02,15:34:37.000,275,11029498,-795,0,1759419276,15158.018099689994,193.41607281000324,50758.03583352001 2025-10-02,15:34:38.000,275,11029498,-795,0,1759419277,15158.01136338,193.49361324000347,50758.04282064 2025-10-02,15:34:39.000,275,11029456,-795,0,1759419278,15157.99115445,193.57820280000306,50758.02185928 2025-10-02,15:34:40.000,275,11029480,-795,0,1759419279,15158.00462706999,193.5570554099977,50758.03583352001 2025-10-02,15:34:41.000,275,11029535,-795,0,1759419280,15158.00462706999,193.59230106000177,50758.08474336001 2025-10-02,15:34:42.000,275,11029527,-795,0,1759419281,15157.896846109994,193.6204975799992,50757.81224568 2025-10-02,15:34:43.000,275,11029515,-795,0,1759419282,15157.930527659999,193.7191854000048,50757.98692368001 2025-10-02,15:34:44.000,275,11029440,-795,0,1759419283,15157.94400027999,193.74033279000287,50757.98692368001 2025-10-02,15:34:45.000,275,11029515,-795,0,1759419284,15157.937263969994,193.8178732200031,50758.04282064 2025-10-02,15:34:46.000,275,11029522,-795,0,1759419285,15157.917055039994,193.8178732200031,50758.112691840004 2025-10-02,15:34:47.000,275,11029566,-795,0,1759419286,15157.883373489989,193.89541365000332,50758.182563040005 2025-10-02,15:34:48.000,275,11029497,-795,0,1759419287,15157.816010389994,193.9800032100029,50758.077756239996 2025-10-02,15:34:49.000,275,11029450,-795,0,1759419288,15157.775592529993,194.02934711999842,50758.063782000005 2025-10-02,15:34:50.000,275,11029481,-795,0,1759419289,15157.701493119988,194.0645927700025,50758.08474336001 2025-10-02,15:34:51.000,275,11029491,-795,0,1759419290,15157.661075259988,194.12098581000464,50758.112691840004 2025-10-02,15:34:52.000,275,11029528,-795,0,1759419291,15157.506140129997,194.14213320000272,50757.86115552 2025-10-02,15:34:53.000,275,11029504,-795,0,1759419292,15157.627393709998,194.20557537000423,50758.20352440001 2025-10-02,15:34:54.000,275,11029499,-795,0,1759419293,15157.586975849998,194.26901753999846,50758.3083312 2025-10-02,15:34:55.000,275,11029490,-795,0,1759419294,15157.519612750002,194.28311580000445,50758.3083312 2025-10-02,15:34:56.000,275,11029535,-795,0,1759419295,15157.465722269997,194.3254105800006,50758.301344080006 2025-10-02,15:34:57.000,275,11029489,-795,0,1759419296,15157.351204999992,194.36065623000468,50758.3782024 2025-10-02,15:34:58.000,275,11029470,-795,0,1759419297,15157.317523450001,194.43114752999827,50758.399163760005 2025-10-02,15:34:59.000,275,11029482,-795,0,1759419298,15157.243424039996,194.45229492000362,50758.45506072 2025-10-02,15:35:00.000,275,11029442,-795,0,1759419299,15157.13564308,194.49458969999978,50758.469034960006 2025-10-02,15:35:01.000,275,11029528,-795,0,1759419300,15157.03459843,194.5086879599985,50758.43409936 2025-10-02,15:35:02.000,275,11029537,-795,0,1759419301,15156.731464479999,194.51573708999786,50757.86814264001 2025-10-02,15:35:03.000,275,11029502,-795,0,1759419302,15156.85271806,194.5580318700013,50758.3782024 2025-10-02,15:35:04.000,275,11029477,-795,0,1759419303,15156.798827579994,194.59327751999808,50758.34326680001 2025-10-02,15:35:05.000,275,11029491,-795,0,1759419304,15156.72472816999,194.62852317000215,50758.35724104 2025-10-02,15:35:06.000,275,11029535,-795,0,1759419305,15156.603474589989,194.6355723000015,50758.3782024 2025-10-02,15:35:07.000,275,11029519,-795,0,1759419306,15156.590001969998,194.6214740400028,50758.22448576001 2025-10-02,15:35:08.000,275,11029479,-795,0,1759419307,15156.529375179998,194.61442491000344,50758.22448576001 2025-10-02,15:35:09.000,275,11029506,-795,0,1759419308,15156.482221009988,194.6708179499983,50758.21749864 2025-10-02,15:35:10.000,275,11029503,-715,0,1759419309,15156.435066839993,194.67786707999767,50758.15461456001 2025-10-02,15:35:11.000,275,11029513,-795,0,1759419310,15156.414857909993,194.70606360000238,50758.1685888 2025-10-02,15:35:12.000,275,11029465,-795,0,1759419311,15156.259922780002,194.69901447000302,50757.67250328001 2025-10-02,15:35:13.000,275,11029509,-795,0,1759419312,15156.441803149988,194.74835837999854,50758.17557592001 2025-10-02,15:35:14.000,275,11029518,-795,0,1759419313,15156.421594219988,194.79770229000133,50758.15461456001 2025-10-02,15:35:15.000,275,11029542,-795,0,1759419314,15156.462012079988,194.8681935900022,50758.14064032 2025-10-02,15:35:16.000,275,11029509,-795,0,1759419315,15156.502429939988,194.95278315000178,50758.14064032 2025-10-02,15:35:17.000,275,11029493,-795,0,1759419316,15156.637156139994,195.04442184000072,50758.12666608001 2025-10-02,15:35:18.000,275,11029530,-795,0,1759419317,15156.684310309989,195.0655692299988,50758.14064032 2025-10-02,15:35:19.000,275,11029507,-795,0,1759419318,15156.758409719994,195.1290114000003,50758.09173048 2025-10-02,15:35:20.000,275,11029551,-795,0,1759419319,15156.86619067999,195.2276992199986,50758.16160168 2025-10-02,15:35:21.000,275,11029508,-795,0,1759419320,15156.93355378,195.33343617000355,50758.17557592001 2025-10-02,15:35:22.000,275,11029480,-795,0,1759419321,15156.87292699,195.39687833999778,50757.88211688 2025-10-02,15:35:23.000,275,11029514,-795,0,1759419322,15157.000916879995,195.43917312000121,50758.05679488001 2025-10-02,15:35:24.000,275,11029482,-795,0,1759419323,15157.021125809995,195.48146790000465,50758.112691840004 2025-10-02,15:35:25.000,275,11029496,-795,0,1759419324,15156.98744425999,195.50261529000272,50758.09173048 2025-10-02,15:35:26.000,275,11029480,-795,0,1759419325,15157.000916879995,195.54491006999888,50758.02185928 2025-10-02,15:35:27.000,275,11029458,-795,0,1759419326,15156.980707949995,195.59425398000167,50757.93801384001 2025-10-02,15:35:28.000,275,11029481,-795,0,1759419327,15157.041334739995,195.64359789000446,50757.90307824 2025-10-02,15:35:29.000,275,11029466,-795,0,1759419328,15157.07501629,195.71408918999805,50757.9240396 2025-10-02,15:35:30.000,275,11029462,-795,0,1759419329,15157.09522522,195.75638397000148,50757.93102672 2025-10-02,15:35:31.000,275,11029500,-795,0,1759419330,15157.081752599996,195.86212091999914,50758.02185928 2025-10-02,15:35:32.000,275,11029508,-795,0,1759419331,15157.041334739995,195.84802266000042,50757.742374479996 2025-10-02,15:35:33.000,275,11029391,-795,0,1759419332,15157.223215109996,195.9185139600013,50758.014872160005 2025-10-02,15:35:34.000,275,11029533,-795,0,1759419333,15157.283841899996,195.96785787000408,50758.12666608001 2025-10-02,15:35:35.000,275,11029477,-795,0,1759419334,15157.277105590001,195.9819561300028,50758.12666608001 2025-10-02,15:35:36.000,275,11029489,-795,0,1759419335,15157.263632969996,196.0172017799996,50758.16160168 2025-10-02,15:35:37.000,275,11029540,-795,0,1759419336,15157.344468689997,196.05949656000303,50758.21749864 2025-10-02,15:35:38.000,275,11029482,-795,0,1759419337,15157.398359170002,196.1299878600039,50758.29435696001 2025-10-02,15:35:39.000,275,11029494,-795,0,1759419338,15157.418568100002,196.18638089999877,50758.25942136 2025-10-02,15:35:40.000,275,11029528,-795,0,1759419339,15157.337732380001,196.17228264000005,50758.231472880005 2025-10-02,15:35:41.000,275,11029478,-795,0,1759419340,15157.317523450001,196.29916698000306,50758.182563040005 2025-10-02,15:35:42.000,275,11029438,-795,0,1759419341,15157.09522522,196.40490393000073,50757.66551616 2025-10-02,15:35:43.000,275,11029370,-795,0,1759419342,15157.344468689997,196.51769000999775,50758.3782024 2025-10-02,15:35:44.000,275,11029485,-795,0,1759419343,15157.297314520001,196.60932870000397,50758.39217664001 2025-10-02,15:35:45.000,275,11029490,-795,0,1759419344,15157.229951419991,196.79965521000122,50758.517944800005 2025-10-02,15:35:46.000,275,11029488,-795,0,1759419345,15157.19626987,196.89834302999952,50758.448073600004 2025-10-02,15:35:47.000,275,11029490,-795,0,1759419346,15157.17606094,197.04637476000062,50758.53890616001 2025-10-02,15:35:48.000,275,11029473,-795,0,1759419347,15157.189533559991,197.2155538799998,50758.45506072 2025-10-02,15:35:49.000,275,11029480,-795,0,1759419348,15157.17606094,197.3776838699996,50758.46204784001 2025-10-02,15:35:50.000,275,11029455,-795,0,1759419349,15157.149115699991,197.58210864000284,50758.47602208 2025-10-02,15:35:51.000,275,11029470,-795,0,1759419350,15157.169324629991,197.75833689000137,50758.59480312 2025-10-02,15:35:52.000,275,11029506,-795,0,1759419351,15157.041334739995,197.8852212300044,50758.15461456001 2025-10-02,15:35:53.000,275,11029458,-795,0,1759419352,15157.203006179996,198.0332529599982,50758.517944800005 2025-10-02,15:35:54.000,275,11029442,-795,0,1759419353,15157.209742489991,198.20243208000466,50758.46204784001 2025-10-02,15:35:55.000,275,11029487,-795,0,1759419354,15157.283841899996,198.3434146799991,50758.448073600004 2025-10-02,15:35:56.000,275,11029471,-795,0,1759419355,15157.357941310001,198.44915163000405,50758.49698344 2025-10-02,15:35:57.000,275,11029496,-795,0,1759419356,15157.405095479997,198.58308509999915,50758.46204784001 2025-10-02,15:35:58.000,275,11029466,-795,0,1759419357,15157.438777030002,198.64652727000066,50758.469034960006 2025-10-02,15:35:59.000,275,11029497,-795,0,1759419358,15157.445513339997,198.74521508999896,50758.53890616001 2025-10-02,15:36:00.000,275,11029512,-795,0,1759419359,15157.506140129997,198.85800117000326,50758.54589328 2025-10-02,15:36:01.000,275,11029484,-795,0,1759419360,15157.539821680002,198.9496398600022,50758.53191904 2025-10-02,15:36:02.000,275,11029460,-795,0,1759419361,15157.479194890002,199.00603290000436,50758.34326680001 2025-10-02,15:36:03.000,275,11029475,-795,0,1759419362,15157.674547879993,199.13996636999946,50758.58781600001 2025-10-02,15:36:04.000,275,11029542,-795,0,1759419363,15157.755383599993,199.26685071000247,50758.59480312 2025-10-02,15:36:05.000,275,11029517,-795,0,1759419364,15157.856428249994,199.4078333100042,50758.62973872001 2025-10-02,15:36:06.000,275,11029497,-795,0,1759419365,15157.917055039994,199.48537374000443,50758.580828879996 2025-10-02,15:36:07.000,275,11029466,-795,0,1759419366,15158.01136338,199.66865112000232,50758.55986752001 2025-10-02,15:36:08.000,275,11029464,-795,0,1759419367,15158.119144339995,199.81668285000342,50758.50397056 2025-10-02,15:36:09.000,275,11029498,-795,0,1759419368,15158.25387054,199.91537067000172,50758.52493192 2025-10-02,15:36:10.000,275,11029517,-795,0,1759419369,15158.368387809991,200.02815674999874,50758.685635680005 2025-10-02,15:36:11.000,275,11029502,-795,0,1759419370,15158.469432459991,200.1197954399977,50758.6227516 2025-10-02,15:36:12.000,275,11029505,-795,0,1759419371,15158.422278289996,200.1832376099992,50758.28736984 2025-10-02,15:36:13.000,275,11029494,-795,0,1759419372,15158.664785449997,200.30307282000285,50758.55986752001 2025-10-02,15:36:14.000,275,11029454,-795,0,1759419373,15158.759093790002,200.38766238000244,50758.62973872001 2025-10-02,15:36:15.000,275,11029509,-795,0,1759419374,15158.833193199993,200.51454671999818,50758.67864856001 2025-10-02,15:36:16.000,275,11029479,-795,0,1759419375,15158.860138439988,200.62733280000248,50758.783455360004 2025-10-02,15:36:17.000,275,11029513,-795,0,1759419376,15158.947710469998,200.7048732300027,50758.71358416 2025-10-02,15:36:18.000,275,11029486,-795,0,1759419377,15158.947710469998,200.8388066999978,50758.734545520005 2025-10-02,15:36:19.000,275,11029510,-795,0,1759419378,15159.001600949989,200.93749452000338,50758.77646824001 2025-10-02,15:36:20.000,275,11029507,-795,0,1759419379,15159.021809879989,201.05732972999976,50758.65768720001 2025-10-02,15:36:21.000,275,11029497,-795,0,1759419380,15159.082436669989,201.15601754999807,50758.804416720006 2025-10-02,15:36:22.000,275,11029452,-795,0,1759419381,15158.954446779993,201.21241059000022,50758.45506072 2025-10-02,15:36:23.000,275,11029502,-795,0,1759419382,15159.075700359994,201.36749145000067,50758.81839096 2025-10-02,15:36:24.000,275,11029470,-795,0,1759419383,15159.149799769999,201.47322839999833,50758.84633944001 2025-10-02,15:36:25.000,275,11029481,-795,0,1759419384,15159.136327149994,201.55076882999856,50758.8673008 2025-10-02,15:36:26.000,275,11029482,-795,0,1759419385,15159.156536079994,201.60011274000135,50758.902236400005 2025-10-02,15:36:27.000,275,11029507,-795,0,1759419386,15159.176745009994,201.64945665000414,50759.04197880001 2025-10-02,15:36:28.000,275,11029495,-795,0,1759419387,15159.170008699999,201.66355491000286,50759.0769144 2025-10-02,15:36:29.000,275,11029466,-795,0,1759419388,15159.089172979999,201.67765317000158,50759.04197880001 2025-10-02,15:36:30.000,275,11029475,-795,0,1759419389,15159.095909289994,201.705849689999,50759.01403032001 2025-10-02,15:36:31.000,275,11029491,-795,0,1759419390,15159.068964049999,201.74814447000244,50759.04896592 2025-10-02,15:36:32.000,275,11029474,-795,0,1759419391,15158.893819989993,201.68470230000094,50758.636725840006 2025-10-02,15:36:33.000,275,11029522,-795,0,1759419392,15158.988128329998,201.66355491000286,50758.95813336 2025-10-02,15:36:34.000,275,11029511,-795,0,1759419393,15158.920765229988,201.63535838999815,50758.951146240004 2025-10-02,15:36:35.000,275,11029504,-795,0,1759419394,15158.866874749998,201.63535838999815,50758.97909472 2025-10-02,15:36:36.000,275,11029477,-795,0,1759419395,15158.873611059993,201.57896535000327,50758.99306896001 2025-10-02,15:36:37.000,275,11029480,-795,0,1759419396,15158.893819989993,201.64240752000478,50758.94415912001 2025-10-02,15:36:38.000,275,11029472,-795,0,1759419397,15158.846665819998,201.6565057800035,50758.951146240004 2025-10-02,15:36:39.000,275,11029468,-795,0,1759419398,15158.799511650002,201.67765317000158,50758.8673008 2025-10-02,15:36:40.000,275,11029485,-795,0,1759419399,15158.786039029997,201.705849689999,50758.93018488 2025-10-02,15:36:41.000,275,11029489,-795,0,1759419400,15158.799511650002,201.74814447000244,50759.00005608 2025-10-02,15:36:42.000,275,11029507,-795,0,1759419401,15158.684994379997,201.7551936000018,50758.8323652 2025-10-02,15:36:43.000,275,11029543,-795,0,1759419402,15158.738884860002,201.84683229000075,50759.021017440005 2025-10-02,15:36:44.000,275,11029520,-795,0,1759419403,15158.718675930002,201.87502880999818,50758.937172 2025-10-02,15:36:45.000,275,11029495,-795,0,1759419404,15158.691730689992,201.92437272000097,50758.97909472 2025-10-02,15:36:46.000,275,11029498,-795,0,1759419405,15158.637840210002,201.9525692399984,50758.90922352 2025-10-02,15:36:47.000,275,11029502,-795,0,1759419406,15158.631103899992,201.97371663000376,50758.951146240004 2025-10-02,15:36:48.000,275,11029515,-795,0,1759419407,15158.631103899992,201.9525692399984,50758.92319776001 2025-10-02,15:36:49.000,275,11029484,-795,0,1759419408,15158.617631280002,201.9666675000044,50758.87428792001 2025-10-02,15:36:50.000,275,11029467,-795,0,1759419409,15158.570477109992,201.95961836999777,50758.79742960001 2025-10-02,15:36:51.000,275,11029506,-795,0,1759419410,15158.604158659997,201.93142185000033,50758.762494 2025-10-02,15:36:52.000,275,11029482,-795,0,1759419411,15158.496377700001,201.8397831600014,50758.32929256 2025-10-02,15:36:53.000,275,11029477,-795,0,1759419412,15158.752357479992,201.83273403000203,50758.77646824001 2025-10-02,15:36:54.000,275,11029500,-795,0,1759419413,15158.846665819998,201.74109534000308,50758.79044248 2025-10-02,15:36:55.000,275,11029528,-795,0,1759419414,15158.961183089988,201.6283092599988,50758.69960992 2025-10-02,15:36:56.000,275,11029512,-795,0,1759419415,15159.062227739989,201.5084740500024,50758.60179024 2025-10-02,15:36:57.000,275,11029524,-795,0,1759419416,15159.136327149994,201.35339319000195,50758.60179024 2025-10-02,15:36:58.000,275,11029458,-795,0,1759419417,15159.20369024999,201.21241059000022,50758.53191904 2025-10-02,15:36:59.000,275,11029499,-795,0,1759419418,15159.338416449995,201.12077190000127,50758.57384176 2025-10-02,15:37:00.000,275,11029508,-795,0,1759419419,15159.399043239995,200.97978929999954,50758.53890616001 2025-10-02,15:37:01.000,275,11029498,-795,0,1759419420,15159.43272479,200.7894627900023,50758.43409936 2025-10-02,15:37:02.000,275,11029557,-795,0,1759419421,15159.399043239995,200.62733280000248,50758.1685888 2025-10-02,15:37:03.000,275,11029492,-795,0,1759419422,15159.540505749996,200.52159585000481,50758.48999632001 2025-10-02,15:37:04.000,275,11029512,-795,0,1759419423,15159.560714679996,200.38766238000244,50758.46204784001 2025-10-02,15:37:05.000,275,11029514,-795,0,1759419424,15159.61460516,200.26077803999942,50758.38518952 2025-10-02,15:37:06.000,275,11029485,-795,0,1759419425,15159.695440880001,200.1832376099992,50758.413137999996 2025-10-02,15:37:07.000,275,11029504,-795,0,1759419426,15159.783012909997,200.0352058799981,50758.399163760005 2025-10-02,15:37:08.000,275,11029525,-795,0,1759419427,15159.796485530002,199.92241980000108,50758.43409936 2025-10-02,15:37:09.000,275,11029525,-795,0,1759419428,15159.816694460002,199.88717415000428,50758.43409936 2025-10-02,15:37:10.000,275,11029501,-795,0,1759419429,15159.695440880001,199.71094589999848,50758.3083312 2025-10-02,15:37:11.000,275,11029517,-795,0,1759419430,15159.641550399996,199.64750373000425,50758.20352440001 2025-10-02,15:37:12.000,275,11029519,-795,0,1759419431,15159.500087889995,199.61225808000017,50757.87512976 2025-10-02,15:37:13.000,275,11029517,-795,0,1759419432,15159.63481409,199.6404546000049,50758.1685888 2025-10-02,15:37:14.000,275,11029491,-795,0,1759419433,15159.56745098999,199.64750373000425,50758.17557592001 2025-10-02,15:37:15.000,275,11029523,-795,0,1759419434,15159.51356051,199.6404546000049,50758.14064032 2025-10-02,15:37:16.000,275,11029514,-795,0,1759419435,15159.49335158,199.6545528600036,50758.112691840004 2025-10-02,15:37:17.000,275,11029522,-795,0,1759419436,15159.45293372,199.63340546999825,50758.0987176 2025-10-02,15:37:18.000,275,11029518,-795,0,1759419437,15159.44619740999,199.66865112000232,50758.10570472001 2025-10-02,15:37:19.000,275,11029525,-795,0,1759419438,15159.318207519995,199.6897985100004,50758.10570472001 2025-10-02,15:37:20.000,275,11029518,-795,0,1759419439,15159.25084442,199.6897985100004,50758.10570472001 2025-10-02,15:37:21.000,275,11029459,-795,0,1759419440,15159.156536079994,199.7391424200032,50758.133653200006 2025-10-02,15:37:22.000,275,11029492,-795,0,1759419441,15159.042018809989,199.78143719999935,50758.00089792 2025-10-02,15:37:23.000,275,11029356,-795,0,1759419442,15158.954446779993,199.7884863299987,50758.03583352001 2025-10-02,15:37:24.000,275,11029483,-795,0,1759419443,15158.914028919993,199.85897762999957,50758.014872160005 2025-10-02,15:37:25.000,275,11029454,-795,0,1759419444,15158.900556299988,199.89422328000364,50758.133653200006 2025-10-02,15:37:26.000,275,11029465,-795,0,1759419445,15158.846665819998,199.89422328000364,50758.16160168 2025-10-02,15:37:27.000,275,11029488,-795,0,1759419446,15158.833193199993,199.89422328000364,50758.14064032 2025-10-02,15:37:28.000,275,11029490,-795,0,1759419447,15158.853402129993,199.84487937000085,50758.10570472001 2025-10-02,15:37:29.000,275,11029497,-795,0,1759419448,15158.893819989993,199.8378302400015,50758.077756239996 2025-10-02,15:37:30.000,275,11029505,-795,0,1759419449,15158.954446779993,199.76028981000127,50758.03583352001 2025-10-02,15:37:31.000,275,11029459,-795,0,1759419450,15158.981392019989,199.73209329000383,50758.14064032 2025-10-02,15:37:32.000,275,11029489,-795,0,1759419451,15158.947710469998,199.64750373000425,50757.93801384001 2025-10-02,15:37:33.000,275,11029459,-795,0,1759419452,15159.082436669989,199.6263563399989,50758.12666608001 2025-10-02,15:37:34.000,275,11029548,-795,0,1759419453,15159.116118219994,199.55586503999803,50758.15461456001 2025-10-02,15:37:35.000,275,11029472,-795,0,1759419454,15159.095909289994,199.47127547999844,50758.07076912 2025-10-02,15:37:36.000,275,11029523,-795,0,1759419455,15159.12285452999,199.45717721999972,50758.077756239996 2025-10-02,15:37:37.000,275,11029499,-795,0,1759419456,15159.14306345999,199.38668591999885,50758.014872160005 2025-10-02,15:37:38.000,275,11029488,-795,0,1759419457,15159.170008699999,199.35848940000142,50758.02185928 2025-10-02,15:37:39.000,275,11029521,-795,0,1759419458,15159.075700359994,199.316194619998,50757.8541684 2025-10-02,15:37:40.000,275,11029474,-795,0,1759419459,15159.048755119999,199.32324375000462,50757.88211688 2025-10-02,15:37:41.000,275,11029500,-795,0,1759419460,15158.994864639993,199.3443911400027,50757.81224568 2025-10-02,15:37:42.000,275,11029516,-795,0,1759419461,15158.887083679998,199.316194619998,50757.52577376 2025-10-02,15:37:43.000,275,11029477,-795,0,1759419462,15158.954446779993,199.35144027000206,50757.777310080004 2025-10-02,15:37:44.000,275,11029510,-755,0,1759419463,15158.947710469998,199.38668591999885,50757.70743888 2025-10-02,15:37:45.000,275,11029417,-795,0,1759419464,15158.994864639993,199.43602983000164,50757.777310080004 2025-10-02,15:37:46.000,275,11029496,-795,0,1759419465,15158.981392019989,199.47127547999844,50757.81224568 2025-10-02,15:37:47.000,275,11029480,-795,0,1759419466,15158.940974159988,199.47127547999844,50757.86814264001 2025-10-02,15:37:48.000,275,11029435,-795,0,1759419467,15158.873611059993,199.51357026000187,50757.88211688 2025-10-02,15:37:49.000,275,11029511,-795,0,1759419468,15158.833193199993,199.4783246099978,50757.82621992 2025-10-02,15:37:50.000,275,11029477,-795,0,1759419469,15158.812984269993,199.55586503999803,50757.83320704 2025-10-02,15:37:51.000,275,11029502,-795,0,1759419470,15158.745621169997,199.53471764999995,50757.82621992 2025-10-02,15:37:52.000,275,11029346,-795,0,1759419471,15158.482905079996,199.49947200000315,50757.239301839996 2025-10-02,15:37:53.000,275,11029495,-795,0,1759419472,15158.570477109992,199.5065211300025,50757.7842972 2025-10-02,15:37:54.000,275,11029465,-795,0,1759419473,15158.489641389991,199.52061939000123,50757.73538736 2025-10-02,15:37:55.000,275,11029404,-795,0,1759419474,15158.442487219996,199.52061939000123,50757.72141312001 2025-10-02,15:37:56.000,275,11029494,-795,0,1759419475,15158.368387809991,199.55586503999803,50757.82621992 2025-10-02,15:37:57.000,275,11029493,-795,0,1759419476,15158.27407947,199.51357026000187,50757.79128432001 2025-10-02,15:37:58.000,275,11029504,-795,0,1759419477,15158.179771129995,199.46422634999908,50757.88211688 2025-10-02,15:37:59.000,275,11029462,-795,0,1759419478,15158.11240803,199.46422634999908,50757.80525856 2025-10-02,15:38:00.000,275,11029461,-795,0,1759419479,15158.03157231,199.42898070000228,50757.8541684 2025-10-02,15:38:01.000,275,11029468,-795,0,1759419480,15157.98441813999,199.40078418000485,50757.80525856 2025-10-02,15:38:02.000,275,11029479,-795,0,1759419481,15157.816010389994,199.40078418000485,50757.66551616 2025-10-02,15:38:03.000,275,11029463,-795,0,1759419482,15157.890109799999,199.38668591999885,50757.965962320006 2025-10-02,15:38:04.000,275,11029460,-795,0,1759419483,15157.876637179994,199.33734201000334,50757.910065359996 2025-10-02,15:38:05.000,275,11029488,-795,0,1759419484,15157.836219319994,199.27389984000183,50757.945000960004 2025-10-02,15:38:06.000,275,11029460,-795,0,1759419485,15157.869900869999,199.2457033200044,50757.87512976 2025-10-02,15:38:07.000,275,11029452,-795,0,1759419486,15157.822746699989,199.17521202000353,50757.90307824 2025-10-02,15:38:08.000,275,11029439,-795,0,1759419487,15157.802537769989,199.12586811000074,50757.910065359996 2025-10-02,15:38:09.000,275,11029490,-795,0,1759419488,15157.782328839989,199.11176985000202,50757.9240396 2025-10-02,15:38:10.000,275,11029500,-795,0,1759419489,15157.755383599993,199.04127855000115,50757.93801384001 2025-10-02,15:38:11.000,275,11029435,-795,0,1759419490,15157.775592529993,199.0483276800005,50757.87512976 2025-10-02,15:38:12.000,275,11029457,-795,0,1759419491,15157.607184779998,199.01308203000372,50757.51878664 2025-10-02,15:38:13.000,275,11029543,-795,0,1759419492,15157.735174669993,199.04127855000115,50757.847181280005 2025-10-02,15:38:14.000,275,11029524,-795,0,1759419493,15157.674547879993,199.05537680999987,50757.945000960004 2025-10-02,15:38:15.000,275,11029476,-795,0,1759419494,15157.627393709998,199.0483276800005,50757.90307824 2025-10-02,15:38:16.000,275,11029476,-795,0,1759419495,15157.600448470002,199.05537680999987,50757.910065359996 2025-10-02,15:38:17.000,275,11029462,-795,0,1759419496,15157.432040719992,199.07652419999795,50757.81923280001 2025-10-02,15:38:18.000,275,11029518,-795,0,1759419497,15157.378150240002,199.12586811000074,50757.81923280001 2025-10-02,15:38:19.000,275,11029491,-795,0,1759419498,15157.297314520001,199.1329172400001,50757.728400240005 2025-10-02,15:38:20.000,275,11029456,-795,0,1759419499,15157.209742489991,199.14701549999882,50757.74936160001 2025-10-02,15:38:21.000,275,11029477,-795,0,1759419500,15157.101961529996,199.1963594100016,50757.679490400005 2025-10-02,15:38:22.000,275,11029435,-795,0,1759419501,15156.93355378,199.23865418999776,50757.38603136001 2025-10-02,15:38:23.000,275,11029505,-795,0,1759419502,15157.00765318999,199.30914548999863,50757.714426 2025-10-02,15:38:24.000,275,11029491,-795,0,1759419503,15156.980707949995,199.37258766000014,50757.72141312001 2025-10-02,15:38:25.000,275,11029488,-795,0,1759419504,15156.90660853999,199.4078333100042,50757.83320704 2025-10-02,15:38:26.000,275,11029516,-795,0,1759419505,15156.93355378,199.443078960001,50757.80525856 2025-10-02,15:38:27.000,275,11029505,-795,0,1759419506,15156.90660853999,199.49947200000315,50757.82621992 2025-10-02,15:38:28.000,275,11029512,-795,0,1759419507,15156.859454369995,199.49947200000315,50757.81923280001 2025-10-02,15:38:29.000,275,11029483,-795,0,1759419508,15156.78535495999,199.49947200000315,50757.84019416001 2025-10-02,15:38:30.000,275,11029440,-795,0,1759419509,15156.70451923999,199.5276685200006,50757.82621992 2025-10-02,15:38:31.000,275,11029481,-795,0,1759419510,15156.630419829999,199.5417667799993,50757.81224568 2025-10-02,15:38:32.000,275,11029498,-795,0,1759419511,15156.387912669998,199.5911106900021,50757.406992719996 2025-10-02,15:38:33.000,275,11029508,-795,0,1759419512,15156.475484699993,199.66865112000232,50757.75634872 2025-10-02,15:38:34.000,275,11029439,-795,0,1759419513,15156.360967430002,199.68274938000104,50757.65852904 2025-10-02,15:38:35.000,275,11029493,-795,0,1759419514,15156.232977539992,199.68274938000104,50757.56769648 2025-10-02,15:38:36.000,275,11029508,-795,0,1759419515,15156.125196579997,199.72504416000447,50757.58167072001 2025-10-02,15:38:37.000,275,11029502,-795,0,1759419516,15156.051097169991,199.78143719999935,50757.50481240001 2025-10-02,15:38:38.000,275,11029478,-795,0,1759419517,15156.003942999996,199.72504416000447,50757.51878664 2025-10-02,15:38:39.000,275,11029478,-795,0,1759419518,15155.9365799,199.77438807,50757.539748 2025-10-02,15:38:40.000,275,11029485,-795,0,1759419519,15155.83553525,199.80963372000406,50757.50481240001 2025-10-02,15:38:41.000,275,11029467,-795,0,1759419520,15155.822062629995,199.84487937000085,50757.45590256001 2025-10-02,15:38:42.000,275,11029476,-795,0,1759419521,15155.58629177999,199.80963372000406,50757.19737912001 2025-10-02,15:38:43.000,275,11029505,-795,0,1759419522,15155.60650070999,199.86602675999893,50757.38603136001 2025-10-02,15:38:44.000,275,11029504,-795,0,1759419523,15155.50545605999,199.90832154000236,50757.37904424 2025-10-02,15:38:45.000,275,11029450,-795,0,1759419524,15155.444829269989,199.95061631999852,50757.41397984001 2025-10-02,15:38:46.000,275,11029447,-795,0,1759419525,15155.363993549989,199.9858619700026,50757.37904424 2025-10-02,15:38:47.000,275,11029495,-795,0,1759419526,15155.262948899988,200.0352058799981,50757.33712152001 2025-10-02,15:38:48.000,275,11029525,-795,0,1759419527,15155.175376869993,200.0493041400041,50757.26725032001 2025-10-02,15:38:49.000,275,11029491,-795,0,1759419528,15155.081068530002,200.1479919600024,50757.106546560004 2025-10-02,15:38:50.000,275,11029522,-795,0,1759419529,15155.060859600002,200.16913935000048,50757.190392 2025-10-02,15:38:51.000,275,11029464,-795,0,1759419530,15155.054123289992,200.23963065000135,50757.20436624 2025-10-02,15:38:52.000,275,11029473,-795,0,1759419531,15154.892451849992,200.31717108000157,50756.93186856001 2025-10-02,15:38:53.000,275,11029508,-795,0,1759419532,15155.006969119997,200.35946585999773,50757.106546560004 2025-10-02,15:38:54.000,275,11029450,-795,0,1759419533,15154.973287569992,200.38061325000308,50757.07859808001 2025-10-02,15:38:55.000,275,11029469,-795,0,1759419534,15154.932869709992,200.38766238000244,50756.95282992001 2025-10-02,15:38:56.000,275,11029517,-795,0,1759419535,15154.926133399997,200.41585889999988,50756.889945840005 2025-10-02,15:38:57.000,275,11029443,-795,0,1759419536,15154.986760189997,200.42290802999923,50756.903920079996 2025-10-02,15:38:58.000,275,11029489,-795,0,1759419537,15154.980023880002,200.43700628999795,50756.81308752001 2025-10-02,15:38:59.000,275,11029465,-795,0,1759419538,15155.040650670002,200.40880977000052,50756.736229199996 2025-10-02,15:39:00.000,275,11029508,-795,0,1759419539,15155.060859600002,200.40880977000052,50756.66635800001 2025-10-02,15:39:01.000,275,11029485,-795,0,1759419540,15155.101277460002,200.40176064000116,50756.554564080005 2025-10-02,15:39:02.000,275,11029408,-795,0,1759419541,15154.973287569992,200.345367599999,50756.002581600005 2025-10-02,15:39:03.000,275,11029479,-795,0,1759419542,15155.276421519993,200.35241672999837,50756.456744400006 2025-10-02,15:39:04.000,275,11029499,-795,0,1759419543,15155.283157829988,200.33831846999965,50756.37289896 2025-10-02,15:39:05.000,275,11029540,-795,0,1759419544,15155.377466169994,200.27487629999814,50756.32398912 2025-10-02,15:39:06.000,275,11029505,-795,0,1759419545,15155.417884029994,200.19733586999791,50756.24014368001 2025-10-02,15:39:07.000,275,11029491,-795,0,1759419546,15155.491983439999,200.10569717999897,50756.121362640006 2025-10-02,15:39:08.000,275,11029463,-795,0,1759419547,15155.61323702,200.04225501000474,50756.05847856 2025-10-02,15:39:09.000,275,11029457,-795,0,1759419548,15155.71428167,199.91537067000172,50755.97463312001 2025-10-02,15:39:10.000,275,11029493,-795,0,1759419549,15155.82879893999,199.8519285000002,50756.02354296001 2025-10-02,15:39:11.000,275,11029505,-715,0,1759419550,15155.929843589991,199.76028981000127,50755.98860736 2025-10-02,15:39:12.000,275,11029423,-795,0,1759419551,15155.741226909995,199.6263563399989,50755.29688248 2025-10-02,15:39:13.000,275,11029466,-795,0,1759419552,15156.111723959992,199.58406156000274,50755.785980880006 2025-10-02,15:39:14.000,275,11029424,-795,0,1759419553,15156.212768609992,199.5276685200006,50755.667199840005 2025-10-02,15:39:15.000,275,11029492,-795,0,1759419554,15156.327285879997,199.46422634999908,50755.54143168001 2025-10-02,15:39:16.000,275,11029480,-795,0,1759419555,15156.414857909993,199.38668591999885,50755.450599120006 2025-10-02,15:39:17.000,275,11029467,-795,0,1759419556,15156.563056729989,199.30209635999927,50755.4086764 2025-10-02,15:39:18.000,275,11029498,-795,0,1759419557,15156.677573999994,199.1822611500029,50755.31784384 2025-10-02,15:39:19.000,275,11029500,-795,0,1759419558,15156.78535495999,199.0976715900033,50755.28989536 2025-10-02,15:39:20.000,275,11029476,-795,0,1759419559,15156.879663299995,199.0483276800005,50755.17810144 2025-10-02,15:39:21.000,275,11029517,-795,0,1759419560,15157.021125809995,198.92144334000477,50755.15015296 2025-10-02,15:39:22.000,275,11029351,-795,0,1759419561,15156.88639960999,198.81570638999983,50754.57720912 2025-10-02,15:39:23.000,275,11029456,-795,0,1759419562,15157.182797249996,198.7240677000009,50754.97547496 2025-10-02,15:39:24.000,275,11029454,-795,0,1759419563,15157.243424039996,198.62537988000258,50754.91259088 2025-10-02,15:39:25.000,275,11029505,-795,0,1759419564,15157.310787139992,198.49849553999957,50754.91957800001 2025-10-02,15:39:26.000,275,11029494,-795,0,1759419565,15157.364677619997,198.39980772000126,50754.877655280005 2025-10-02,15:39:27.000,275,11029471,-795,0,1759419566,15157.378150240002,198.32226729000104,50754.78682272 2025-10-02,15:39:28.000,275,11029466,-795,0,1759419567,15157.378150240002,198.21653034000337,50754.71695152 2025-10-02,15:39:29.000,275,11029453,-795,0,1759419568,15157.425304409997,198.10374425999908,50754.53528640001 2025-10-02,15:39:30.000,275,11029488,-795,0,1759419569,15157.479194890002,198.05440035000356,50754.52829928 2025-10-02,15:39:31.000,275,11029537,-795,0,1759419570,15157.580239540002,197.96276166000462,50754.53528640001 2025-10-02,15:39:32.000,275,11029526,-795,0,1759419571,15157.519612750002,197.84292645000096,50754.19291752 2025-10-02,15:39:33.000,275,11029390,-795,0,1759419572,15157.768856219998,197.76538602000073,50754.563234880006 2025-10-02,15:39:34.000,275,11029489,-795,0,1759419573,15157.822746699989,197.64555081000435,50754.59817048 2025-10-02,15:39:35.000,275,11029461,-795,0,1759419574,15157.802537769989,197.48342082000454,50754.493363680005 2025-10-02,15:39:36.000,275,11029503,-795,0,1759419575,15157.829483009999,197.30719256999873,50754.5003508 2025-10-02,15:39:37.000,275,11029486,-795,0,1759419576,15157.842955629989,197.13801344999956,50754.40951824 2025-10-02,15:39:38.000,275,11029462,-795,0,1759419577,15157.863164559989,196.9335886800036,50754.36759552001 2025-10-02,15:39:39.000,275,11029490,-795,0,1759419578,15157.92379134999,196.7573604299978,50754.35362128 2025-10-02,15:39:40.000,275,11029475,-795,0,1759419579,15157.863164559989,196.63047609000205,50754.29772432001 2025-10-02,15:39:41.000,275,11029493,-795,0,1759419580,15157.849691939999,196.4894934900003,50754.17195616 2025-10-02,15:39:42.000,275,11029459,-795,0,1759419581,15157.721702049988,196.25687219999963,50753.773690320006 2025-10-02,15:39:43.000,275,11029431,-795,0,1759419582,15157.890109799999,196.15113525000197,50754.09509784 2025-10-02,15:39:44.000,275,11029488,-795,0,1759419583,15157.863164559989,195.9819561300028,50754.07413648 2025-10-02,15:39:45.000,275,11029458,-795,0,1759419584,15157.90358241999,195.7986787500049,50753.96234256001 2025-10-02,15:39:46.000,275,11029482,-795,0,1759419585,15157.90358241999,195.69294179999997,50754.01823952 2025-10-02,15:39:47.000,275,11029494,-795,0,1759419586,15157.977681829994,195.50261529000272,50754.01823952 2025-10-02,15:39:48.000,275,11029444,-795,0,1759419587,15157.98441813999,195.41802573000314,50753.95535544 2025-10-02,15:39:49.000,275,11029480,-795,0,1759419588,15158.018099689994,195.24884661000397,50753.91343272001 2025-10-02,15:39:50.000,275,11029476,-795,0,1759419589,15157.99115445,195.0937657500035,50753.82958728 2025-10-02,15:39:51.000,275,11029458,-795,0,1759419590,15157.977681829994,194.9175374999977,50753.73875472 2025-10-02,15:39:52.000,275,11029447,-795,0,1759419591,15157.661075259988,194.67786707999767,50753.04702984001 2025-10-02,15:39:53.000,275,11029479,-795,0,1759419592,15157.94400027999,194.52983535000385,50753.5920252 2025-10-02,15:39:54.000,275,11029489,-795,0,1759419593,15157.910318729999,194.35360709999804,50753.50119264 2025-10-02,15:39:55.000,275,11029500,-795,0,1759419594,15157.762119909989,194.10688754999865,50753.389398720006 2025-10-02,15:39:56.000,275,11029509,-795,0,1759419595,15157.735174669993,193.9800032100029,50753.28459192 2025-10-02,15:39:57.000,275,11029523,-795,0,1759419596,15157.741910979988,193.80377496000438,50753.15882376 2025-10-02,15:39:58.000,275,11029457,-795,0,1759419597,15157.782328839989,193.5711536700037,50753.07497832001 2025-10-02,15:39:59.000,275,11029479,-795,0,1759419598,15157.836219319994,193.38082715999917,50753.07497832001 2025-10-02,15:40:00.000,275,11029518,-795,0,1759419599,15157.896846109994,193.23279542999808,50753.01908136 2025-10-02,15:40:01.000,275,11029487,-795,0,1759419600,15157.950736589999,193.0636163099989,50752.97715864001 2025-10-02,15:40:02.000,275,11029458,-795,0,1759419601,15157.836219319994,192.82394588999887,50752.59286704001 2025-10-02,15:40:03.000,275,11029493,-795,0,1759419602,15158.06525385999,192.7041106800025,50752.97715864001 2025-10-02,15:40:04.000,275,11029466,-795,0,1759419603,15158.119144339995,192.48558765000053,50752.8933132 2025-10-02,15:40:05.000,275,11029508,-795,0,1759419604,15158.159562199995,192.36575244000414,50752.94921016 2025-10-02,15:40:06.000,275,11029467,-795,0,1759419605,15158.199980059995,192.18247505999898,50752.87933896001 2025-10-02,15:40:07.000,275,11029485,-795,0,1759419606,15158.26734315999,192.0132959399998,50752.77453216 2025-10-02,15:40:08.000,275,11029483,-795,0,1759419607,15158.321233639996,191.84411682000064,50752.78850640001 2025-10-02,15:40:09.000,275,11029479,-795,0,1759419608,15158.408805669991,191.63969205000467,50752.816454880005 2025-10-02,15:40:10.000,275,11029443,-795,0,1759419609,15158.449223529991,191.47051292999822,50752.84440336 2025-10-02,15:40:11.000,275,11029506,-795,0,1759419610,15158.536795560001,191.35067772000184,50752.84440336 2025-10-02,15:40:12.000,275,11029464,-795,0,1759419611,15158.429014599991,191.11805643000116,50752.50203448001 2025-10-02,15:40:13.000,275,11029481,-795,0,1759419612,15158.745621169997,191.01936861000286,50753.01209424 2025-10-02,15:40:14.000,275,11029481,-795,0,1759419613,15158.772566409993,190.89248426999984,50752.99113288 2025-10-02,15:40:15.000,275,11029500,-795,0,1759419614,15158.819720580002,190.7374034099994,50753.02606848001 2025-10-02,15:40:16.000,275,11029465,-795,0,1759419615,15158.786039029997,190.59642080999765,50753.033055600004 2025-10-02,15:40:17.000,275,11029485,-795,0,1759419616,15158.806247959998,190.44133995000448,50753.01908136 2025-10-02,15:40:18.000,275,11029462,-795,0,1759419617,15158.806247959998,190.32855387000018,50753.01209424 2025-10-02,15:40:19.000,275,11029485,-795,0,1759419618,15158.819720580002,190.25101343999995,50752.935235920006 2025-10-02,15:40:20.000,275,11029473,-795,0,1759419619,15158.866874749998,190.16642388000037,50753.01908136 2025-10-02,15:40:21.000,275,11029499,-795,0,1759419620,15158.887083679998,190.10298170999886,50753.08895256 2025-10-02,15:40:22.000,275,11029418,-795,0,1759419621,15158.732148549992,189.96904824000376,50752.80946776001 2025-10-02,15:40:23.000,275,11029513,-795,0,1759419622,15158.806247959998,189.8492130300001,50753.00510712001 2025-10-02,15:40:24.000,275,11029476,-795,0,1759419623,15158.718675930002,189.74347608000244,50752.865364720004 2025-10-02,15:40:25.000,275,11029498,-795,0,1759419624,15158.745621169997,189.6659356500022,50753.04004272 2025-10-02,15:40:26.000,275,11029516,-795,0,1759419625,15158.698467000002,189.54610043999855,50753.033055600004 2025-10-02,15:40:27.000,275,11029495,-795,0,1759419626,15158.610894969992,189.44741262000025,50752.92126168 2025-10-02,15:40:28.000,275,11029512,-795,0,1759419627,15158.523322939996,189.34872480000195,50752.90030032 2025-10-02,15:40:29.000,275,11029489,-795,0,1759419628,15158.509850319992,189.257086110003,50752.9631844 2025-10-02,15:40:30.000,275,11029507,-795,0,1759419629,15158.469432459991,189.18659481000213,50752.94222304 2025-10-02,15:40:31.000,275,11029398,-795,0,1759419630,15158.455959840001,189.11610351000127,50752.97017152 2025-10-02,15:40:32.000,275,11029473,-795,0,1759419631,15158.381860429996,189.05971046999912,50752.718635200006 2025-10-02,15:40:33.000,275,11029512,-795,0,1759419632,15158.37512412,188.96807178000017,50752.718635200006 2025-10-02,15:40:34.000,275,11029455,-795,0,1759419633,15158.476168770001,188.93282613000338,50753.02606848001 2025-10-02,15:40:35.000,275,11029473,-795,0,1759419634,15158.429014599991,188.8834822200006,50753.054016960006 2025-10-02,15:40:36.000,275,11029443,-795,0,1759419635,15158.381860429996,188.82004004999908,50752.90030032 2025-10-02,15:40:37.000,275,11029444,-795,0,1759419636,15158.368387809991,188.74249961999885,50752.99113288 2025-10-02,15:40:38.000,275,11029469,-795,0,1759419637,15158.39533305,188.67200831999799,50752.87235184 2025-10-02,15:40:39.000,275,11029485,-795,0,1759419638,15158.41554198,188.68610658000398,50752.97715864001 2025-10-02,15:40:40.000,275,11029500,-795,0,1759419639,15158.429014599991,188.62266441000247,50752.935235920006 2025-10-02,15:40:41.000,275,11029495,-795,0,1759419640,15158.429014599991,188.57332049999968,50753.04004272 2025-10-02,15:40:42.000,275,11029472,-795,0,1759419641,15158.30776101999,188.53102572000353,50752.83042912 2025-10-02,15:40:43.000,275,11029502,-795,0,1759419642,15158.37512412,188.5169274600048,50752.97715864001 2025-10-02,15:40:44.000,275,11029520,-795,0,1759419643,15158.368387809991,188.47463268000138,50752.99113288 2025-10-02,15:40:45.000,275,11029486,-795,0,1759419644,15158.341442569996,188.43233789999795,50752.95619728001 2025-10-02,15:40:46.000,275,11029490,-795,0,1759419645,15158.39533305,188.4534852900033,50752.94222304 2025-10-02,15:40:47.000,275,11029518,-795,0,1759419646,15158.41554198,188.43938703000458,50753.01209424 2025-10-02,15:40:48.000,275,11029469,-795,0,1759419647,15158.341442569996,188.39709225000115,50753.00510712001 2025-10-02,15:40:49.000,275,11029479,-795,0,1759419648,15158.301024709996,188.36889573000371,50753.01908136 2025-10-02,15:40:50.000,275,11029476,-795,0,1759419649,15158.2942884,188.36889573000371,50753.06100408 2025-10-02,15:40:51.000,275,11029492,-795,0,1759419650,15158.27407947,188.39709225000115,50753.02606848001 2025-10-02,15:40:52.000,275,11029489,-795,0,1759419651,15158.18650743999,188.37594486000307,50752.99812 2025-10-02,15:40:53.000,275,11029452,-795,0,1759419652,15158.14608957999,188.4041413800005,50752.95619728001 2025-10-02,15:40:54.000,275,11029511,-795,0,1759419653,15158.23366161,188.43233789999795,50753.04004272 2025-10-02,15:40:55.000,275,11029510,-795,0,1759419654,15158.23366161,188.48168181000074,50753.151836640005 2025-10-02,15:40:56.000,275,11029450,-795,0,1759419655,15158.19324375,188.39709225000115,50753.151836640005 2025-10-02,15:40:57.000,275,11029474,-795,0,1759419656,15158.139353269995,188.44643616000394,50753.0679912 2025-10-02,15:40:58.000,275,11029475,-795,0,1759419657,15158.10567171999,188.47463268000138,50753.14484952001 2025-10-02,15:40:59.000,275,11029495,-795,0,1759419658,15158.06525385999,188.47463268000138,50753.10991392 2025-10-02,15:41:00.000,275,11029475,-795,0,1759419659,15158.018099689994,188.43233789999795,50753.2077336 2025-10-02,15:41:01.000,275,11029474,-795,0,1759419660,15157.957472899994,188.4252887699986,50753.18677224 2025-10-02,15:41:02.000,275,11029485,-795,0,1759419661,15157.822746699989,188.41823963999923,50753.02606848001 2025-10-02,15:41:03.000,275,11029523,-795,0,1759419662,15157.721702049988,188.41119050999987,50752.97715864001 2025-10-02,15:41:04.000,275,11029500,-795,0,1759419663,15157.782328839989,188.39709225000115,50753.07497832001 2025-10-02,15:41:05.000,275,11029493,-795,0,1759419664,15157.694756809993,188.4041413800005,50753.14484952001 2025-10-02,15:41:06.000,275,11029508,-795,0,1759419665,15157.634130019993,188.39709225000115,50753.09593968001 2025-10-02,15:41:07.000,275,11029453,-795,0,1759419666,15157.654338949993,188.38299399000243,50753.033055600004 2025-10-02,15:41:08.000,275,11029496,-795,0,1759419667,15157.627393709998,188.41823963999923,50753.02606848001 2025-10-02,15:41:09.000,275,11029463,-795,0,1759419668,15157.620657400003,188.41823963999923,50753.04702984001 2025-10-02,15:41:10.000,275,11029475,-795,0,1759419669,15157.600448470002,188.37594486000307,50753.06100408 2025-10-02,15:41:11.000,275,11029449,-795,0,1759419670,15157.620657400003,188.41119050999987,50753.081965440004 2025-10-02,15:41:12.000,275,11029502,-795,0,1759419671,15157.560030610002,188.41823963999923,50752.865364720004 2025-10-02,15:41:13.000,275,11029500,-795,0,1759419672,15157.694756809993,188.46053442000266,50753.10991392 2025-10-02,15:41:14.000,275,11029492,-795,0,1759419673,15157.701493119988,188.41119050999987,50753.10991392 2025-10-02,15:41:15.000,275,11029508,-795,0,1759419674,15157.674547879993,188.3900431200018,50753.15882376 2025-10-02,15:41:16.000,275,11029519,-795,0,1759419675,15157.640866329988,188.32660095000028,50753.07497832001 2025-10-02,15:41:17.000,275,11029496,-795,0,1759419676,15157.634130019993,188.2913553000035,50753.06100408 2025-10-02,15:41:18.000,275,11029467,-795,0,1759419677,15157.647602639998,188.23496226000134,50752.99812 2025-10-02,15:41:19.000,275,11029480,-795,0,1759419678,15157.607184779998,188.13627444000304,50752.94921016 2025-10-02,15:41:20.000,275,11029471,-795,0,1759419679,15157.553294299993,188.01643922999938,50752.90728744001 2025-10-02,15:41:21.000,275,11029397,-795,0,1759419680,15157.560030610002,187.9459479299985,50752.84440336 2025-10-02,15:41:22.000,275,11029489,-795,0,1759419681,15157.506140129997,187.82611272000213,50752.6138284 2025-10-02,15:41:23.000,275,11029499,-795,0,1759419682,15157.438777030002,187.77676880999934,50752.54395720001 2025-10-02,15:41:24.000,275,11029511,-795,0,1759419683,15157.472458579992,187.64283534000424,50752.383253440006 2025-10-02,15:41:25.000,275,11029497,-795,0,1759419684,15157.634130019993,187.6005405600008,50752.76055792001 2025-10-02,15:41:26.000,275,11029493,-795,0,1759419685,15157.634130019993,187.48070535000443,50752.76055792001 2025-10-02,15:41:27.000,275,11029481,-795,0,1759419686,15157.674547879993,187.36087014000077,50752.767545040006 2025-10-02,15:41:28.000,275,11029499,-635,0,1759419687,15157.634130019993,187.29742796999926,50752.73959656001 2025-10-02,15:41:29.000,275,11029464,-795,0,1759419688,15157.667811569998,187.20578928000032,50752.62780264 2025-10-02,15:41:30.000,275,11029462,-795,0,1759419689,15157.667811569998,187.07890494000458,50752.66972536001 2025-10-02,15:41:31.000,275,11029469,-795,0,1759419690,15157.620657400003,186.93792234000284,50752.69068672001 2025-10-02,15:41:42.000,275,11029502,-795,0,1759419701,15157.566766919997,186.19776369000465,50752.32036936 2025-10-02,15:41:43.000,275,11029520,-795,0,1759419702,15157.539821680002,186.16956716999994,50752.34133072 2025-10-02,15:41:44.000,275,11029458,-795,0,1759419703,15157.607184779998,186.09907586999907,50752.34831784 2025-10-02,15:41:45.000,275,11029520,-795,0,1759419704,15157.586975849998,186.03563370000484,50752.37626632001 2025-10-02,15:41:46.000,275,11029498,-795,0,1759419705,15157.600448470002,186.02153543999884,50752.49504736 2025-10-02,15:41:47.000,275,11029409,-795,0,1759419706,15157.600448470002,185.93694587999926,50752.411201920004 2025-10-02,15:41:48.000,275,11029509,-795,0,1759419707,15157.566766919997,185.88055284000438,50752.34133072 2025-10-02,15:41:49.000,275,11029458,-795,0,1759419708,15157.634130019993,185.82415980000223,50752.4391504 2025-10-02,15:41:50.000,275,11029492,-795,0,1759419709,15157.708229429998,185.8312089300016,50752.44613752 2025-10-02,15:41:51.000,275,11029533,-795,0,1759419710,15157.795801459994,185.82415980000223,50752.46709888 2025-10-02,15:41:52.000,275,11029521,-795,0,1759419711,15157.748647289998,185.77481588999945,50752.25748528001 2025-10-02,15:41:53.000,275,11029505,-795,0,1759419712,15157.849691939999,185.77481588999945,50752.32036936 2025-10-02,15:41:54.000,275,11029488,-795,0,1759419713,15157.930527659999,185.7818650199988,50752.32036936 2025-10-02,15:41:55.000,275,11029506,-795,0,1759419714,15158.058517549995,185.75366850000137,50752.55793144 2025-10-02,15:41:56.000,275,11029476,-795,0,1759419715,15158.11240803,185.7325211100033,50752.64177688001 2025-10-02,15:41:57.000,275,11029500,-795,0,1759419716,15158.139353269995,185.71842285000457,50752.6836996 2025-10-02,15:41:58.000,275,11029484,-795,0,1759419717,15158.20671636999,185.7325211100033,50752.6836996 2025-10-02,15:41:59.000,275,11029474,-795,0,1759419718,15158.301024709996,185.6479315500037,50752.718635200006 2025-10-02,15:42:00.000,275,11029495,-795,0,1759419719,15158.34817887999,185.66202981000242,50752.80946776001 2025-10-02,15:42:01.000,275,11029470,-795,0,1759419720,15158.381860429996,185.65498068000306,50752.85837760001 2025-10-02,15:42:02.000,275,11029422,-795,0,1759419721,15158.368387809991,185.61268589999963,50752.66972536001 2025-10-02,15:42:03.000,275,11029527,-795,0,1759419722,15158.422278289996,185.66202981000242,50752.83741624001 2025-10-02,15:42:04.000,275,11029507,-795,0,1759419723,15158.536795560001,185.71842285000457,50752.9631844 2025-10-02,15:42:05.000,275,11029496,-795,0,1759419724,15158.536795560001,185.76071763000073,50753.033055600004 2025-10-02,15:42:06.000,275,11029507,-795,0,1759419725,15158.557004490001,185.7677667600001,50753.11690104 2025-10-02,15:42:07.000,275,11029512,-795,0,1759419726,15158.590686039992,185.7959632800048,50753.06100408 2025-10-02,15:42:08.000,275,11029501,-795,0,1759419727,15158.570477109992,185.85940544999903,50753.16581088 2025-10-02,15:42:09.000,275,11029444,-795,0,1759419728,15158.577213420001,185.91579849000118,50753.28459192 2025-10-02,15:42:10.000,275,11029524,-795,0,1759419729,15158.523322939996,185.96514240000397,50753.319527520005 2025-10-02,15:42:11.000,275,11029468,-795,0,1759419730,15158.462696149996,186.03563370000484,50753.43132144001 2025-10-02,15:42:12.000,275,11029490,-795,0,1759419731,15158.25387054,186.07087935000163,50753.08895256 2025-10-02,15:42:13.000,275,11029441,-795,0,1759419732,15158.388596739991,186.21186195000337,50753.55010248001 2025-10-02,15:42:14.000,275,11029487,-795,0,1759419733,15158.31449733,186.3387462899991,50753.522154 2025-10-02,15:42:15.000,275,11029491,-795,0,1759419734,15158.24713422999,186.4233358499987,50753.654909280005 2025-10-02,15:42:16.000,275,11029499,-795,0,1759419735,15158.12588064999,186.52202367000427,50753.68984488 2025-10-02,15:42:17.000,275,11029509,-795,0,1759419736,15158.12588064999,186.62776062000194,50753.81561304001 2025-10-02,15:42:18.000,275,11029505,-795,0,1759419737,15158.07199017,186.7616940900043,50753.871510000004 2025-10-02,15:42:19.000,275,11029489,-795,0,1759419738,15158.038308619994,186.90267668999877,50753.941381200006 2025-10-02,15:42:20.000,275,11029484,-795,0,1759419739,15157.98441813999,187.01546277000307,50753.990291040005 2025-10-02,15:42:21.000,275,11029532,-795,0,1759419740,15157.937263969994,187.1282488500001,50754.13702056 2025-10-02,15:42:22.000,275,11029576,-795,0,1759419741,15157.748647289998,187.24808406000375,50753.86452288001 2025-10-02,15:42:23.000,275,11029502,-795,0,1759419742,15157.782328839989,187.42431231000228,50754.276762960006 2025-10-02,15:42:24.000,275,11029444,-795,0,1759419743,15157.688020499998,187.53004925999994,50754.33265992 2025-10-02,15:42:25.000,275,11029474,-795,0,1759419744,15157.627393709998,187.60758969000017,50754.31169856 2025-10-02,15:42:26.000,275,11029557,-795,0,1759419745,15157.533085369992,187.74152316000254,50754.41650536001 2025-10-02,15:42:27.000,275,11029537,-795,0,1759419746,15157.485931199997,187.86135836999892,50754.5003508 2025-10-02,15:42:28.000,275,11029487,-795,0,1759419747,15157.432040719992,188.00234097000066,50754.50733792 2025-10-02,15:42:29.000,275,11029446,-795,0,1759419748,15157.324259759996,188.1433235700024,50754.52131216 2025-10-02,15:42:30.000,275,11029450,-795,0,1759419749,15157.297314520001,188.2913553000035,50754.612144720006 2025-10-02,15:42:31.000,275,11029518,-795,0,1759419750,15157.223215109996,188.4534852900033,50754.68201592001 2025-10-02,15:42:32.000,275,11029516,-795,0,1759419751,15157.021125809995,188.57332049999968,50754.4304796 2025-10-02,15:42:33.000,275,11029509,-795,0,1759419752,15157.061543669995,188.77774527000292,50754.66804168 2025-10-02,15:42:34.000,275,11029455,-795,0,1759419753,15157.03459843,188.99626830000489,50754.78682272 2025-10-02,15:42:35.000,275,11029514,-795,0,1759419754,15156.940290089995,189.17249655000342,50754.85669392 2025-10-02,15:42:36.000,275,11029510,-795,0,1759419755,15156.920081159995,189.3557739300013,50754.9545136 2025-10-02,15:42:37.000,275,11029522,-795,0,1759419756,15156.87292699,189.56019870000455,50754.97547496 2025-10-02,15:42:38.000,275,11029511,-795,0,1759419757,15156.78535495999,189.70823042999837,50754.926565120004 2025-10-02,15:42:39.000,275,11029499,-795,0,1759419758,15156.77188234,189.9479008499984,50754.947526480006 2025-10-02,15:42:40.000,275,11029505,-795,0,1759419759,15156.731464479999,190.11003083999822,50754.97547496 2025-10-02,15:42:41.000,275,11029504,-795,0,1759419760,15156.697782929994,190.29330822000338,50754.996436320005 2025-10-02,15:42:42.000,275,11029501,-795,0,1759419761,15156.529375179998,190.38494691000233,50754.68201592001 2025-10-02,15:42:43.000,275,11029469,-795,0,1759419762,15156.616947209994,190.54707690000214,50754.98944920001 2025-10-02,15:42:44.000,275,11029475,-795,0,1759419763,15156.583265659989,190.65986297999916,50754.84271968 2025-10-02,15:42:45.000,275,11029480,-795,0,1759419764,15156.569793039998,190.77264906000346,50754.93355224 2025-10-02,15:42:46.000,275,11029462,-795,0,1759419765,15156.590001969998,190.85723862000305,50754.94053936001 2025-10-02,15:42:47.000,275,11029496,-795,0,1759419766,15156.590001969998,190.97002470000007,50754.9545136 2025-10-02,15:42:48.000,275,11029454,-795,0,1759419767,15156.623683519989,191.061663389999,50754.98246208 2025-10-02,15:42:49.000,275,11029451,-795,0,1759419768,15156.637156139994,191.18149860000267,50754.96150072 2025-10-02,15:42:50.000,275,11029529,-795,0,1759419769,15156.643892449989,191.28018642000097,50754.996436320005 2025-10-02,15:42:51.000,275,11029524,-795,0,1759419770,15156.664101379989,191.392972499998,50754.996436320005 2025-10-02,15:42:52.000,275,11029409,-795,0,1759419771,15156.542847799989,191.47051292999822,50754.65406744001 2025-10-02,15:42:53.000,275,11029486,-795,0,1759419772,15156.72472816999,191.59739727000124,50754.91957800001 2025-10-02,15:42:54.000,275,11029489,-795,0,1759419773,15156.738200789994,191.69608508999954,50754.94053936001 2025-10-02,15:42:55.000,275,11029525,-795,0,1759419774,15156.77188234,191.7524781300017,50754.8846424 2025-10-02,15:42:56.000,275,11029536,-795,0,1759419775,15156.677573999994,191.83706769000128,50754.84970680001 2025-10-02,15:42:57.000,275,11029489,-795,0,1759419776,15156.650628759999,191.8793624700047,50754.91259088 2025-10-02,15:42:58.000,275,11029534,-795,0,1759419777,15156.596738279994,191.90755899000214,50754.758874240004 2025-10-02,15:42:59.000,275,11029460,-795,0,1759419778,15156.536111489993,191.978050290003,50754.730925760006 2025-10-02,15:43:00.000,275,11029548,-795,0,1759419779,15156.542847799989,191.978050290003,50754.66804168 2025-10-02,15:43:01.000,275,11029483,-795,0,1759419780,15156.468748389998,192.02739419999853,50754.68201592001 2025-10-02,15:43:02.000,275,11029394,-795,0,1759419781,15156.387912669998,192.06968898000196,50754.45842808 2025-10-02,15:43:03.000,275,11029492,-795,0,1759419782,15156.435066839993,192.09083637000003,50754.68201592001 2025-10-02,15:43:04.000,275,11029520,-795,0,1759419783,15156.401385290003,192.11903289000475,50754.53528640001 2025-10-02,15:43:05.000,275,11029495,-755,0,1759419784,15156.374440049993,192.13313115000346,50754.563234880006 2025-10-02,15:43:06.000,275,11029487,-795,0,1759419785,15156.334022189993,192.14018028000282,50754.53528640001 2025-10-02,15:43:07.000,275,11029512,-795,0,1759419786,15156.273395399992,192.17542592999962,50754.50733792 2025-10-02,15:43:08.000,275,11029495,-795,0,1759419787,15156.199295990002,192.20362245000433,50754.58419624001 2025-10-02,15:43:09.000,275,11029506,-795,0,1759419788,15156.145405509997,192.23886810000113,50754.52829928 2025-10-02,15:43:10.000,275,11029517,-795,0,1759419789,15156.145405509997,192.28116288000456,50754.47240232 2025-10-02,15:43:11.000,275,11029495,-795,0,1759419790,15156.078042410001,192.29526114000328,50754.41650536001 2025-10-02,15:43:12.000,275,11029486,-795,0,1759419791,15155.9365799,192.33755591999943,50754.109072080006 2025-10-02,15:43:13.000,275,11029518,-795,0,1759419792,15156.057833480001,192.36575244000414,50754.34663416001 2025-10-02,15:43:14.000,275,11029519,-795,0,1759419793,15156.024151929996,192.40099809000094,50754.40253112 2025-10-02,15:43:15.000,275,11029511,-795,0,1759419794,15156.030888239991,192.4573911300031,50754.38156976 2025-10-02,15:43:16.000,275,11029535,-795,0,1759419795,15156.071306099991,192.5208333000046,50754.374582640005 2025-10-02,15:43:17.000,275,11029503,-795,0,1759419796,15156.078042410001,192.5208333000046,50754.325672800005 2025-10-02,15:43:18.000,275,11029457,-795,0,1759419797,15156.091515029992,192.48558765000053,50754.34663416001 2025-10-02,15:43:19.000,275,11029462,-795,0,1759419798,15156.125196579997,192.5208333000046,50754.28375008 2025-10-02,15:43:20.000,275,11029518,-795,0,1759419799,15156.138669200001,192.5067350399986,50754.227853120006 2025-10-02,15:43:21.000,275,11029481,-795,0,1759419800,15156.192559679992,192.5067350399986,50754.24881448001 2025-10-02,15:43:22.000,275,11029447,-795,0,1759419801,15156.051097169991,192.47853852000117,50753.85753576 2025-10-02,15:43:23.000,275,11029519,-795,0,1759419802,15156.199295990002,192.52788243000396,50754.13003344001 2025-10-02,15:43:24.000,275,11029456,-795,0,1759419803,15156.246450159997,192.53493156000332,50754.10208496001 2025-10-02,15:43:25.000,275,11029490,-795,0,1759419804,15156.347494809997,192.5701772100001,50754.13702056 2025-10-02,15:43:26.000,275,11029521,-795,0,1759419805,15156.428330529998,192.61247199000354,50754.08112360001 2025-10-02,15:43:27.000,275,11029475,-795,0,1759419806,15156.462012079988,192.62657025000226,50754.088110720004 2025-10-02,15:43:28.000,275,11029491,-795,0,1759419807,15156.482221009988,192.63361938000162,50754.13702056 2025-10-02,15:43:29.000,275,11029480,-795,0,1759419808,15156.563056729989,192.7182089400012,50754.05317512001 2025-10-02,15:43:30.000,275,11029449,-795,0,1759419809,15156.596738279994,192.7182089400012,50754.06714936 2025-10-02,15:43:31.000,275,11029462,-795,0,1759419810,15156.616947209994,192.71115981000185,50754.03221376001 2025-10-02,15:43:32.000,275,11029502,-795,0,1759419811,15156.536111489993,192.71115981000185,50753.752728960004 2025-10-02,15:43:33.000,275,11029477,-795,0,1759419812,15156.74493709999,192.74640545999864,50754.10208496001 2025-10-02,15:43:34.000,275,11029515,-795,0,1759419813,15156.859454369995,192.78870024000207,50754.109072080006 2025-10-02,15:43:35.000,275,11029488,-795,0,1759419814,15156.90660853999,192.85214241000358,50754.1160592 2025-10-02,15:43:36.000,275,11029489,-795,0,1759419815,15156.99418057,192.83099501999823,50753.990291040005 2025-10-02,15:43:37.000,275,11029502,-795,0,1759419816,15157.08848890999,192.83099501999823,50754.039200880005 2025-10-02,15:43:38.000,275,11029462,-795,0,1759419817,15157.189533559991,192.90853544999845,50754.046188 2025-10-02,15:43:39.000,275,11029464,-795,0,1759419818,15157.310787139992,192.95787936000124,50753.990291040005 2025-10-02,15:43:40.000,275,11029496,-795,0,1759419819,15157.391622859992,192.92263371000445,50753.94836832 2025-10-02,15:43:41.000,275,11029494,-795,0,1759419820,15157.438777030002,192.95787936000124,50753.94836832 2025-10-02,15:43:42.000,275,11029406,-795,0,1759419821,15157.391622859992,192.97902674999932,50753.61997368 2025-10-02,15:43:43.000,275,11029487,-795,0,1759419822,15157.593712159993,192.98607587999868,50753.9064456 2025-10-02,15:43:44.000,275,11029457,-795,0,1759419823,15157.667811569998,193.07066543999827,50753.871510000004 2025-10-02,15:43:45.000,275,11029511,-795,0,1759419824,15157.674547879993,193.09181283000362,50753.88548424001 2025-10-02,15:43:46.000,275,11029523,-795,0,1759419825,15157.714965739993,193.1129602200017,50753.81561304001 2025-10-02,15:43:47.000,275,11029488,-795,0,1759419826,15157.694756809993,193.13410760999977,50753.78766456 2025-10-02,15:43:48.000,275,11029461,-795,0,1759419827,15157.735174669993,193.28213934000087,50753.85054864 2025-10-02,15:43:49.000,275,11029438,-795,0,1759419828,15157.775592529993,193.3737780299998,50753.822600160005 2025-10-02,15:43:50.000,275,11029472,-795,0,1759419829,15157.748647289998,193.5218097600009,50753.752728960004 2025-10-02,15:43:51.000,275,11029494,-795,0,1759419830,15157.721702049988,193.64164497000456,50753.75971608 2025-10-02,15:43:52.000,275,11029471,-795,0,1759419831,15157.593712159993,193.69098888000008,50753.4522828 2025-10-02,15:43:53.000,275,11029494,-795,0,1759419832,15157.674547879993,193.8813153900046,50753.724780480006 2025-10-02,15:43:54.000,275,11029481,-795,0,1759419833,15157.681284189988,194.00819973000034,50753.67587064001 2025-10-02,15:43:55.000,275,11029499,-795,0,1759419834,15157.627393709998,194.17032972000015,50753.7317676 2025-10-02,15:43:56.000,275,11029492,-795,0,1759419835,15157.607184779998,194.29721406000317,50753.724780480006 2025-10-02,15:43:57.000,275,11029490,-795,0,1759419836,15157.553294299993,194.44524579000426,50753.752728960004 2025-10-02,15:43:58.000,275,11029468,-795,0,1759419837,15157.479194890002,194.62852317000215,50753.76670320001 2025-10-02,15:43:59.000,275,11029518,-795,0,1759419838,15157.398359170002,194.77655490000325,50753.752728960004 2025-10-02,15:44:00.000,275,11029492,-795,0,1759419839,15157.324259759996,194.9668814100005,50753.78067744 2025-10-02,15:44:01.000,275,11029517,-795,0,1759419840,15157.263632969996,195.10081488000287,50753.76670320001 2025-10-02,15:44:02.000,275,11029504,-795,0,1759419841,15157.04807104999,195.26294487000268,50753.40337296 2025-10-02,15:44:03.000,275,11029529,-795,0,1759419842,15157.04807104999,195.488517030004,50753.67587064001 2025-10-02,15:44:04.000,275,11029491,-795,0,1759419843,15156.93355378,195.63654875999782,50753.62696080001 2025-10-02,15:44:05.000,275,11029492,-795,0,1759419844,15156.88639960999,195.7704822300002,50753.536128240004 2025-10-02,15:44:06.000,275,11029483,-795,0,1759419845,15156.78535495999,195.92556309000065,50753.57805096001 2025-10-02,15:44:07.000,275,11029484,-795,0,1759419846,15156.70451923999,196.0453983000043,50753.536128240004 2025-10-02,15:44:08.000,275,11029547,-795,0,1759419847,15156.596738279994,196.17228264000005,50753.487218400005 2025-10-02,15:44:09.000,275,11029496,-795,0,1759419848,15156.583265659989,196.31326524000178,50753.41036008001 2025-10-02,15:44:10.000,275,11029499,-795,0,1759419849,15156.509166249998,196.46129697000288,50753.347476 2025-10-02,15:44:11.000,275,11029527,-795,0,1759419850,15156.455275769993,196.55998479000118,50753.32651464 2025-10-02,15:44:12.000,275,11029385,-795,0,1759419851,15156.280131710002,196.70801652000227,50753.054016960006 2025-10-02,15:44:13.000,275,11029501,-795,0,1759419852,15156.408121599998,196.848999120004,50753.249656320004 2025-10-02,15:44:14.000,275,11029525,-795,0,1759419853,15156.435066839993,197.01817824000318,50753.24266920001 2025-10-02,15:44:15.000,275,11029485,-795,0,1759419854,15156.435066839993,197.180308230003,50753.26363056001 2025-10-02,15:44:16.000,275,11029501,-795,0,1759419855,15156.408121599998,197.33538909000345,50753.12388816001 2025-10-02,15:44:17.000,275,11029502,-795,0,1759419856,15156.367703739998,197.46932255999855,50753.11690104 2025-10-02,15:44:18.000,275,11029514,-795,0,1759419857,15156.307076949997,197.61030516000028,50753.08895256 2025-10-02,15:44:19.000,275,11029520,-795,0,1759419858,15156.320549570002,197.75128776000201,50753.1378624 2025-10-02,15:44:20.000,275,11029463,-795,0,1759419859,15156.300340640002,197.9204668800012,50753.033055600004 2025-10-02,15:44:21.000,275,11029511,-795,0,1759419860,15156.300340640002,198.04030209000484,50752.9631844 2025-10-02,15:44:22.000,275,11029475,-795,0,1759419861,15156.158878130002,198.1812846899993,50752.70466096 2025-10-02,15:44:23.000,275,11029482,-795,0,1759419862,15156.259922780002,198.3293164200004,50752.8933132 2025-10-02,15:44:24.000,275,11029453,-795,0,1759419863,15156.246450159997,198.47029902000213,50752.886326080006 2025-10-02,15:44:25.000,275,11029467,-795,0,1759419864,15156.246450159997,198.61128162000387,50752.95619728001 2025-10-02,15:44:26.000,275,11029514,-795,0,1759419865,15156.192559679992,198.6747237899981,50752.87933896001 2025-10-02,15:44:27.000,275,11029495,-795,0,1759419866,15156.172350749992,198.79455900000175,50752.79549352 2025-10-02,15:44:28.000,275,11029501,-795,0,1759419867,15156.111723959992,198.8509520400039,50752.718635200006 2025-10-02,15:44:29.000,275,11029484,-795,0,1759419868,15156.051097169991,198.94259073000285,50752.697673840004 2025-10-02,15:44:30.000,275,11029472,-795,0,1759419869,15155.983734069996,198.97783637999964,50752.62780264 2025-10-02,15:44:31.000,275,11029469,-795,0,1759419870,15155.970261449991,199.05537680999987,50752.648764000005 2025-10-02,15:44:32.000,275,11029471,-795,0,1759419871,15155.71428167,199.0483276800005,50752.32735648 2025-10-02,15:44:33.000,275,11029509,-795,0,1759419872,15155.81532632,199.05537680999987,50752.6138284 2025-10-02,15:44:34.000,275,11029517,-795,0,1759419873,15155.67386381,199.05537680999987,50752.55793144 2025-10-02,15:44:35.000,275,11029475,-795,0,1759419874,15155.640182259995,199.08357333000458,50752.529982960004 2025-10-02,15:44:36.000,275,11029485,-795,0,1759419875,15155.539137609994,199.11881898000138,50752.55793144 2025-10-02,15:44:37.000,275,11029476,-795,0,1759419876,15155.451565579999,199.1611137600048,50752.64177688001 2025-10-02,15:44:38.000,275,11029501,-795,0,1759419877,15155.330311999998,199.21045767000032,50752.66273824 2025-10-02,15:44:39.000,275,11029494,-795,0,1759419878,15155.168640559998,199.2809489700012,50752.63478976 2025-10-02,15:44:40.000,275,11029522,-795,0,1759419879,15155.013705429992,199.36553853000078,50752.6138284 2025-10-02,15:44:41.000,275,11029498,-795,0,1759419880,15154.838561370001,199.46422634999908,50752.66972536001 2025-10-02,15:44:42.000,275,11029496,-795,0,1759419881,15154.42764645999,199.49947200000315,50752.13870424001 2025-10-02,15:44:43.000,275,11029475,-795,0,1759419882,15154.4545917,199.63340546999825,50752.57190568001 2025-10-02,15:44:44.000,275,11029460,-795,0,1759419883,15154.198611919994,199.71094589999848,50752.5090216 2025-10-02,15:44:45.000,275,11029480,-795,0,1759419884,15154.097567269993,199.83078111000214,50752.51600872 2025-10-02,15:44:46.000,275,11029516,-795,0,1759419885,15153.929159519997,199.94356718999916,50752.49504736 2025-10-02,15:44:47.000,275,11029426,-795,0,1759419886,15153.807905939997,200.07750066000153,50752.52299584001 2025-10-02,15:44:48.000,275,11029494,-795,0,1759419887,15153.626025569996,200.13389370000368,50752.52299584001 2025-10-02,15:44:49.000,275,11029477,-795,0,1759419888,15153.47109043999,200.26782716999878,50752.5090216 2025-10-02,15:44:50.000,275,11029468,-795,0,1759419889,15153.39699103,200.37356412000372,50752.46011176 2025-10-02,15:44:51.000,275,11029440,-795,0,1759419890,15153.30941899999,200.4933993300001,50752.40421480001 2025-10-02,15:44:52.000,275,11029521,-795,0,1759419891,15153.033230289999,200.59913627999777,50752.01293608 2025-10-02,15:44:53.000,275,11029487,-795,0,1759419892,15153.262264829995,200.690774970004,50752.46011176 2025-10-02,15:44:54.000,275,11029473,-795,0,1759419893,15153.221846969995,200.7894627900023,50752.383253440006 2025-10-02,15:44:55.000,275,11029453,-715,0,1759419894,15153.18816541999,200.87405235000188,50752.40421480001 2025-10-02,15:44:56.000,275,11029550,-795,0,1759419895,15153.161220179994,200.96569104000082,50752.17363984 2025-10-02,15:44:57.000,275,11029478,-795,0,1759419896,15153.23531959,201.02913321000233,50752.08979440001 2025-10-02,15:44:58.000,275,11029444,-795,0,1759419897,15153.30941899999,201.12782103000063,50751.978000480005 2025-10-02,15:44:59.000,275,11029487,-795,0,1759419898,15153.464354129996,201.17716494000342,50751.94306488 2025-10-02,15:45:00.000,275,11029458,-795,0,1759419899,15153.599080330001,201.18421407000278,50751.810309600005 2025-10-02,15:45:01.000,275,11029463,-795,0,1759419900,15153.747279149997,201.21241059000022,50751.76838688 2025-10-02,15:45:02.000,275,11029405,-795,0,1759419901,15153.841587490002,201.15601754999807,50751.55877328 2025-10-02,15:45:03.000,275,11029508,-795,0,1759419902,15154.164930369989,201.17716494000342,50751.82428384 2025-10-02,15:45:04.000,275,11029516,-795,0,1759419903,15154.36701966999,201.1137227700019,50751.72646416 2025-10-02,15:45:05.000,275,11029455,-795,0,1759419904,15154.562372659995,201.07847711999784,50751.70550280001 2025-10-02,15:45:06.000,275,11029457,-795,0,1759419905,15154.77793458,201.0009366900049,50751.642618720005 2025-10-02,15:45:07.000,275,11029491,-795,0,1759419906,15154.993496499992,200.96569104000082,50751.50287632 2025-10-02,15:45:08.000,275,11029475,-795,0,1759419907,15155.128222699997,200.91634712999803,50751.41204376 2025-10-02,15:45:09.000,275,11029462,-795,0,1759419908,15155.296630449993,200.84585583000444,50751.377108160006 2025-10-02,15:45:10.000,275,11029454,-795,0,1759419909,15155.438092959994,200.74716800999886,50751.26531424 2025-10-02,15:45:11.000,275,11029488,-795,0,1759419910,15155.59302809,200.68372584000463,50751.26531424 2025-10-02,15:45:12.000,275,11029446,-795,0,1759419911,15155.532401299999,200.52864498000417,50750.804164320005 2025-10-02,15:45:13.000,275,11029455,-795,0,1759419912,15155.83553525,200.50044845999946,50751.13255896001 2025-10-02,15:45:14.000,275,11029461,-795,0,1759419913,15155.923107279996,200.4299571599986,50751.0067908 2025-10-02,15:45:15.000,275,11029463,-795,0,1759419914,15155.970261449991,200.35241672999837,50750.9369196 2025-10-02,15:45:16.000,275,11029450,-795,0,1759419915,15156.064569789996,200.2114341300039,50750.971855200005 2025-10-02,15:45:17.000,275,11029480,-795,0,1759419916,15156.206032299997,200.1479919600024,50751.02775216 2025-10-02,15:45:18.000,275,11029488,-795,0,1759419917,15156.313813259992,200.0986480499996,50750.98582944 2025-10-02,15:45:19.000,275,11029502,-795,0,1759419918,15156.374440049993,200.00700936000067,50750.971855200005 2025-10-02,15:45:20.000,275,11029437,-795,0,1759419919,15156.428330529998,199.90832154000236,50750.83909992 2025-10-02,15:45:21.000,275,11029467,-795,0,1759419920,15156.475484699993,199.77438807,50750.86704840001 2025-10-02,15:45:22.000,275,11029451,-795,0,1759419921,15156.293604329992,199.63340546999825,50750.32205304001 2025-10-02,15:45:23.000,275,11029501,-795,0,1759419922,15156.488957319998,199.52061939000123,50750.79019008 2025-10-02,15:45:24.000,275,11029468,-795,0,1759419923,15156.502429939988,199.443078960001,50750.72031888 2025-10-02,15:45:25.000,275,11029471,-795,0,1759419924,15156.509166249998,199.36553853000078,50750.78320296 2025-10-02,15:45:26.000,275,11029490,-795,0,1759419925,15156.482221009988,199.22455592999904,50750.755254480006 2025-10-02,15:45:27.000,275,11029496,-795,0,1759419926,15156.462012079988,199.0976715900033,50750.804164320005 2025-10-02,15:45:28.000,275,11029503,-795,0,1759419927,15156.394648979993,199.02718029000243,50750.74128024 2025-10-02,15:45:29.000,275,11029492,-795,0,1759419928,15156.334022189993,198.91439420999814,50750.82512568001 2025-10-02,15:45:30.000,275,11029451,-795,0,1759419929,15156.246450159997,198.8368537799979,50750.88800976 2025-10-02,15:45:31.000,275,11029467,-795,0,1759419930,15156.206032299997,198.71701857000153,50750.874035520006 2025-10-02,15:45:32.000,275,11029511,-795,0,1759419931,15155.99720669,198.6042324900045,50750.52467952 2025-10-02,15:45:33.000,275,11029511,-795,0,1759419932,15156.051097169991,198.59718335999787,50750.86704840001 2025-10-02,15:45:34.000,275,11029469,-795,0,1759419933,15156.003942999996,198.52669206000428,50750.81813856 2025-10-02,15:45:35.000,275,11029460,-795,0,1759419934,15155.923107279996,198.44915163000405,50750.804164320005 2025-10-02,15:45:36.000,275,11029500,-795,0,1759419935,15155.83553525,198.37866033000319,50750.78320296 2025-10-02,15:45:37.000,275,11029471,-795,0,1759419936,15155.761435839995,198.3293164200004,50750.7622416 2025-10-02,15:45:38.000,275,11029526,-795,0,1759419937,15155.700809049995,198.27292337999825,50750.734293120004 2025-10-02,15:45:39.000,275,11029438,-795,0,1759419938,15155.68733642999,198.2306286000021,50750.74128024 2025-10-02,15:45:40.000,275,11029473,-795,0,1759419939,15155.67386381,198.18833381999866,50750.67140904 2025-10-02,15:45:41.000,275,11029493,-795,0,1759419940,15155.72775428999,198.1812846899993,50750.67839616001 2025-10-02,15:45:42.000,275,11029493,-795,0,1759419941,15155.56608284999,198.0473512200042,50750.26615608 2025-10-02,15:45:43.000,275,11029478,-795,0,1759419942,15155.82879893999,198.1178425199978,50750.65044768 2025-10-02,15:45:44.000,275,11029451,-795,0,1759419943,15155.842271559995,198.07554774000164,50750.587563600006 2025-10-02,15:45:45.000,275,11029481,-795,0,1759419944,15155.87595311,198.0473512200042,50750.552628 2025-10-02,15:45:46.000,275,11029428,-795,0,1759419945,15155.929843589991,197.99095818000205,50750.552628 2025-10-02,15:45:47.000,275,11029479,-795,0,1759419946,15155.95678883,197.94161426999926,50750.53166664001 2025-10-02,15:45:48.000,275,11029485,-795,0,1759419947,15155.990470379991,197.8993194900031,50750.46179544001 2025-10-02,15:45:49.000,275,11029454,-795,0,1759419948,15156.037624550001,197.85702470999968,50750.419872720006 2025-10-02,15:45:50.000,275,11029456,-795,0,1759419949,15156.044360859996,197.79358253999817,50750.28013032 2025-10-02,15:45:51.000,275,11029441,-795,0,1759419950,15156.084778719996,197.75128776000201,50750.28013032 2025-10-02,15:45:52.000,275,11029403,-795,0,1759419951,15155.983734069996,197.68079646000115,50749.81199328 2025-10-02,15:45:53.000,275,11029514,-795,0,1759419952,15156.192559679992,197.5891577700022,50750.203272000006 2025-10-02,15:45:54.000,275,11029469,-795,0,1759419953,15156.199295990002,197.5257156000007,50750.14038792 2025-10-02,15:45:55.000,275,11029465,-795,0,1759419954,15156.253186469992,197.4270277800024,50750.035581120006 2025-10-02,15:45:56.000,275,11029493,-795,0,1759419955,15156.313813259992,197.30719256999873,50750.04955536 2025-10-02,15:45:57.000,275,11029467,-795,0,1759419956,15156.354231119993,197.180308230003,50749.97269704 2025-10-02,15:45:58.000,275,11029543,-795,0,1759419957,15156.374440049993,197.05342388999998,50749.98667128001 2025-10-02,15:45:59.000,275,11029461,-795,0,1759419958,15156.394648979993,196.9476869400023,50749.916800080005 2025-10-02,15:46:00.000,275,11029497,-795,0,1759419959,15156.441803149988,196.79965521000122,50749.83295464 2025-10-02,15:46:01.000,275,11029472,-795,0,1759419960,15156.509166249998,196.65867260999948,50749.86090312001 2025-10-02,15:46:02.000,275,11029474,-795,0,1759419961,15156.360967430002,196.48244436000095,50749.45565016001 2025-10-02,15:46:03.000,275,11029510,-795,0,1759419962,15156.502429939988,196.3767074100033,50749.68622512 2025-10-02,15:46:04.000,275,11029460,-795,0,1759419963,15156.515902559993,196.25687219999963,50749.532508480006 2025-10-02,15:46:05.000,275,11029469,-795,0,1759419964,15156.495693629993,196.06654569000239,50749.50456000001 2025-10-02,15:46:06.000,275,11029526,-795,0,1759419965,15156.502429939988,195.89736657000321,50749.462637280005 2025-10-02,15:46:07.000,275,11029523,-795,0,1759419966,15156.462012079988,195.74228571000276,50749.44167592 2025-10-02,15:46:08.000,275,11029478,-795,0,1759419967,15156.428330529998,195.5872048500023,50749.38577896001 2025-10-02,15:46:09.000,275,11029457,-795,0,1759419968,15156.401385290003,195.44622225000057,50749.31590776001 2025-10-02,15:46:10.000,275,11029453,-795,0,1759419969,15156.428330529998,195.3404853000029,50749.2600108 2025-10-02,15:46:11.000,275,11029482,-795,0,1759419970,15156.462012079988,195.23474834999797,50749.343856240004 2025-10-02,15:46:12.000,275,11029513,-795,0,1759419971,15156.360967430002,195.08671662000415,50748.98751312 2025-10-02,15:46:13.000,275,11029448,-795,0,1759419972,15156.435066839993,194.98097966999921,50749.20411384 2025-10-02,15:46:14.000,275,11029476,-795,0,1759419973,15156.381176360002,194.80475142000068,50749.18315248 2025-10-02,15:46:15.000,275,11029490,-795,0,1759419974,15156.334022189993,194.69196534000366,50749.127255520005 2025-10-02,15:46:16.000,275,11029470,-795,0,1759419975,15156.286868019997,194.55098274000193,50749.02244872001 2025-10-02,15:46:17.000,275,11029482,-795,0,1759419976,15156.313813259992,194.44524579000426,50749.10629416 2025-10-02,15:46:18.000,275,11029442,-795,0,1759419977,15156.286868019997,194.29721406000317,50749.02244872001 2025-10-02,15:46:19.000,275,11029448,-795,0,1759419978,15156.273395399992,194.09278928999993,50748.9455904 2025-10-02,15:46:20.000,275,11029482,-795,0,1759419979,15156.300340640002,193.98705234000226,50749.04341008 2025-10-02,15:46:21.000,275,11029479,-795,0,1759419980,15156.253186469992,193.89541365000332,50749.00148736001 2025-10-02,15:46:22.000,275,11029425,-795,0,1759419981,15156.030888239991,193.67689062000136,50748.7709124 2025-10-02,15:46:23.000,275,11029449,-795,0,1759419982,15156.104987649996,193.47951498000475,50748.89668056 2025-10-02,15:46:24.000,275,11029466,-795,0,1759419983,15156.044360859996,193.3596797700011,50748.910654800005 2025-10-02,15:46:25.000,275,11029466,-795,0,1759419984,15156.017415620001,193.2398445600047,50748.88270632001 2025-10-02,15:46:26.000,275,11029490,-795,0,1759419985,15155.950052519991,193.05656717999955,50748.88969344 2025-10-02,15:46:27.000,275,11029518,-795,0,1759419986,15155.983734069996,192.9649284900006,50748.959564640005 2025-10-02,15:46:28.000,275,11029443,-795,0,1759419987,15155.9365799,192.8168967599995,50748.91764192 2025-10-02,15:46:29.000,275,11029415,-795,0,1759419988,15155.90963465999,192.7041106800025,50748.85475784001 2025-10-02,15:46:30.000,275,11029459,-795,0,1759419989,15155.88942572999,192.54902982000203,50748.82680936 2025-10-02,15:46:31.000,275,11029453,-795,0,1759419990,15155.9365799,192.43624373999774,50748.89668056 2025-10-02,15:46:32.000,275,11029477,-795,0,1759419991,15155.761435839995,192.18952418999834,50748.47745336001 2025-10-02,15:46:33.000,275,11029431,-795,0,1759419992,15155.87595311,192.14018028000282,50748.861744960006 2025-10-02,15:46:34.000,275,11029468,-795,0,1759419993,15155.943316209996,191.99214855000173,50748.83379648001 2025-10-02,15:46:35.000,275,11029442,-795,0,1759419994,15155.970261449991,191.88641160000407,50748.88270632001 2025-10-02,15:46:36.000,275,11029471,-795,0,1759419995,15155.983734069996,191.7313307400036,50748.90366768001 2025-10-02,15:46:37.000,275,11029467,-795,0,1759419996,15156.057833480001,191.61854465999932,50748.98751312 2025-10-02,15:46:38.000,275,11029443,-795,0,1759419997,15156.118460270001,191.41411989000335,50749.00148736001 2025-10-02,15:46:39.000,275,11029418,-795,0,1759419998,15156.091515029992,191.28723555000033,50748.973538879996 2025-10-02,15:46:40.000,275,11029481,-795,0,1759419999,15156.051097169991,191.1744494700033,50748.959564640005 2025-10-02,15:46:41.000,275,11029482,-795,0,1759420000,15156.064569789996,191.08985991000372,50748.98751312 2025-10-02,15:46:42.000,275,11029472,-795,0,1759420001,15155.86921679999,190.9629755700007,50748.58226016 2025-10-02,15:46:43.000,275,11029438,-795,0,1759420002,15156.084778719996,190.88543514000048,50749.06437144 2025-10-02,15:46:44.000,275,11029417,-795,0,1759420003,15156.145405509997,190.82904209999833,50749.155204 2025-10-02,15:46:45.000,275,11029493,-795,0,1759420004,15156.206032299997,190.77264906000346,50749.30193352 2025-10-02,15:46:46.000,275,11029496,-795,0,1759420005,15156.206032299997,190.65986297999916,50749.37180472 2025-10-02,15:46:47.000,275,11029481,-795,0,1759420006,15156.131932889992,190.61051907000365,50749.43468880001 2025-10-02,15:46:48.000,275,11029481,-795,0,1759420007,15156.064569789996,190.58232254999893,50749.48359864001 2025-10-02,15:46:49.000,275,11029485,-795,0,1759420008,15156.037624550001,190.56822429000022,50749.60237968001 2025-10-02,15:46:50.000,275,11029491,-795,0,1759420009,15156.003942999996,190.62461733000237,50749.75609632 2025-10-02,15:46:51.000,275,11029484,-795,0,1759420010,15155.963525139996,190.68101037000451,50749.83295464 2025-10-02,15:46:52.000,275,11029509,-795,0,1759420011,15155.761435839995,190.69510863000323,50749.532508480006 2025-10-02,15:46:53.000,275,11029520,-795,0,1759420012,15155.86921679999,190.78674732000218,50750.00763264001 2025-10-02,15:46:54.000,275,11029469,-795,0,1759420013,15155.801853699995,190.8501894900037,50750.07051672 2025-10-02,15:46:55.000,275,11029485,-795,0,1759420014,15155.721017979995,190.95592644000135,50750.2382076 2025-10-02,15:46:56.000,275,11029480,-795,0,1759420015,15155.680600119995,190.99822122000478,50750.203272000006 2025-10-02,15:46:57.000,275,11029490,-795,0,1759420016,15155.65365488,191.10395817000244,50750.38493712 2025-10-02,15:46:58.000,275,11029482,-795,0,1759420017,15155.64691856999,191.13920381999924,50750.46179544001 2025-10-02,15:46:59.000,275,11029489,-795,0,1759420018,15155.640182259995,191.25198990000354,50750.55961512001 2025-10-02,15:47:00.000,275,11029457,-795,0,1759420019,15155.680600119995,191.28018642000097,50750.587563600006 2025-10-02,15:47:01.000,275,11029487,-795,0,1759420020,15155.64691856999,191.34362859000248,50750.62948632001 2025-10-02,15:47:02.000,275,11029449,-795,0,1759420021,15155.52566498999,191.35067772000184,50750.35698864 2025-10-02,15:47:03.000,275,11029449,-795,0,1759420022,15155.741226909995,191.37182510999992,50750.90897112 2025-10-02,15:47:04.000,275,11029454,-795,0,1759420023,15155.79511739,191.37887423999928,50750.901984000004 2025-10-02,15:47:05.000,275,11029489,-795,0,1759420024,15155.88942572999,191.43526728000143,50750.9369196 2025-10-02,15:47:06.000,275,11029515,-795,0,1759420025,15155.983734069996,191.49166032000358,50751.06268776001 2025-10-02,15:47:07.000,275,11029490,-795,0,1759420026,15156.138669200001,191.42821815000207,50751.076662 2025-10-02,15:47:08.000,275,11029484,-795,0,1759420027,15156.212768609992,191.4211690200027,50751.10461048 2025-10-02,15:47:09.000,275,11029487,-795,0,1759420028,15156.300340640002,191.41411989000335,50751.08364912001 2025-10-02,15:47:10.000,275,11029484,-795,0,1759420029,15156.374440049993,191.3577268500012,50751.076662 2025-10-02,15:47:11.000,275,11029465,-795,0,1759420030,15156.502429939988,191.32953033000376,50751.16050744001 2025-10-02,15:47:12.000,275,11029499,-795,0,1759420031,15156.448539459998,191.2942846799997,50750.8321128 2025-10-02,15:47:13.000,275,11029476,-795,0,1759420032,15156.691046619999,191.2731372900016,50751.2164044 2025-10-02,15:47:14.000,275,11029470,-795,0,1759420033,15156.74493709999,191.2590390300029,50751.24435288 2025-10-02,15:47:15.000,275,11029424,-795,0,1759420034,15156.819036509994,191.23084250999818,50751.3212112 2025-10-02,15:47:16.000,275,11029475,-795,0,1759420035,15156.86619067999,191.18149860000267,50751.43999224 2025-10-02,15:47:17.000,275,11029445,-795,0,1759420036,15156.88639960999,191.15330207999796,50751.39806952001 2025-10-02,15:47:18.000,275,11029477,-795,0,1759420037,15156.940290089995,191.1110073000018,50751.44697936001 2025-10-02,15:47:19.000,275,11029449,-795,0,1759420038,15156.94702639999,191.03346687000158,50751.45396648 2025-10-02,15:47:20.000,275,11029447,-795,0,1759420039,15156.88639960999,190.9629755700007,50751.48890208 2025-10-02,15:47:21.000,275,11029470,-795,0,1759420040,15156.920081159995,190.88543514000048,50751.48191496 2025-10-02,15:47:22.000,275,11029533,-795,0,1759420041,15156.711255549999,190.68805950000387,50751.01377792001 2025-10-02,15:47:23.000,275,11029478,-795,0,1759420042,15156.88639960999,190.68805950000387,50751.49588920001 2025-10-02,15:47:24.000,275,11029480,-795,0,1759420043,15156.82577281999,190.56117516000086,50751.43300512 2025-10-02,15:47:25.000,275,11029454,-795,0,1759420044,15156.758409719994,190.43429081999784,50751.43999224 2025-10-02,15:47:26.000,275,11029439,-795,0,1759420045,15156.758409719994,190.32150474000082,50751.426018000006 2025-10-02,15:47:27.000,275,11029444,-795,0,1759420046,15156.738200789994,190.17347300999973,50751.34915968001 2025-10-02,15:47:28.000,275,11029484,-795,0,1759420047,15156.72472816999,190.08183432000078,50751.34915968001 2025-10-02,15:47:29.000,275,11029428,-795,0,1759420048,15156.711255549999,189.91970433000097,50751.38409528 2025-10-02,15:47:30.000,275,11029460,-795,0,1759420049,15156.630419829999,189.8139673800033,50751.2862756 2025-10-02,15:47:31.000,275,11029437,-795,0,1759420050,15156.576529349994,189.68003391000093,50751.356146800004 2025-10-02,15:47:32.000,275,11029336,-795,0,1759420051,15156.401385290003,189.51790392000112,50751.02775216 2025-10-02,15:47:33.000,275,11029455,-795,0,1759420052,15156.509166249998,189.46856000999833,50751.33518544 2025-10-02,15:47:34.000,275,11029506,-795,0,1759420053,15156.488957319998,189.30643001999852,50751.34915968001 2025-10-02,15:47:35.000,275,11029403,-795,0,1759420054,15156.468748389998,189.2288895899983,50751.30024984001 2025-10-02,15:47:36.000,275,11029483,-795,0,1759420055,15156.414857909993,189.10200525000255,50751.258327120006 2025-10-02,15:47:37.000,275,11029491,-795,0,1759420056,15156.435066839993,188.97512090999953,50751.27928848001 2025-10-02,15:47:38.000,275,11029438,-795,0,1759420057,15156.428330529998,188.8623348300025,50751.237365760004 2025-10-02,15:47:39.000,275,11029514,-795,0,1759420058,15156.462012079988,188.75659788000485,50751.209417280006 2025-10-02,15:47:40.000,275,11029482,-795,0,1759420059,15156.502429939988,188.6508609299999,50751.22339152 2025-10-02,15:47:41.000,275,11029472,-795,0,1759420060,15156.475484699993,188.5380748500029,50751.27928848001 2025-10-02,15:47:42.000,275,11029400,-795,0,1759420061,15156.360967430002,188.3900431200018,50750.89499688001 2025-10-02,15:47:43.000,275,11029456,-795,0,1759420062,15156.529375179998,188.28430617000413,50751.27230136 2025-10-02,15:47:44.000,275,11029510,-795,0,1759420063,15156.509166249998,188.15037270000175,50751.19544304 2025-10-02,15:47:45.000,275,11029479,-795,0,1759420064,15156.556320419993,188.05168488000345,50751.258327120006 2025-10-02,15:47:46.000,275,11029480,-795,0,1759420065,15156.536111489993,187.92480054000043,50751.19544304 2025-10-02,15:47:47.000,275,11029461,-795,0,1759420066,15156.529375179998,187.76267055000062,50751.24435288 2025-10-02,15:47:48.000,275,11029427,-795,0,1759420067,15156.448539459998,187.63578621000488,50751.19544304 2025-10-02,15:47:49.000,275,11029487,-795,0,1759420068,15156.462012079988,187.50890187000186,50751.15352032 2025-10-02,15:47:50.000,275,11029474,-795,0,1759420069,15156.475484699993,187.42431231000228,50751.04871352 2025-10-02,15:47:51.000,275,11029492,-795,0,1759420070,15156.475484699993,187.26923145000183,50751.076662 2025-10-02,15:47:52.000,275,11029472,-795,0,1759420071,15156.360967430002,187.13529797999945,50750.88800976 2025-10-02,15:47:53.000,275,11029447,-795,0,1759420072,15156.435066839993,187.05070841999986,50751.16050744001 2025-10-02,15:47:54.000,275,11029453,-795,0,1759420073,15156.401385290003,186.95906973000092,50751.20243016001 2025-10-02,15:47:55.000,275,11029487,-795,0,1759420074,15156.374440049993,186.80398887000047,50751.19544304 2025-10-02,15:47:56.000,275,11029483,-795,0,1759420075,15156.347494809997,186.72644844000024,50751.20243016001 2025-10-02,15:47:57.000,275,11029503,-795,0,1759420076,15156.307076949997,186.5995641000045,50751.209417280006 2025-10-02,15:47:58.000,275,11029479,-795,0,1759420077,15156.273395399992,186.50087627999892,50751.24435288 2025-10-02,15:47:59.000,275,11029481,-795,0,1759420078,15156.212768609992,186.3387462899991,50751.2862756 2025-10-02,15:48:00.000,275,11029494,-795,0,1759420079,15156.152141819992,186.24710760000016,50751.23037864001 2025-10-02,15:48:01.000,275,11029453,-795,0,1759420080,15156.138669200001,186.21186195000337,50751.27928848001 2025-10-02,15:48:02.000,275,11029444,-795,0,1759420081,15155.950052519991,186.05678109000291,50750.81813856 2025-10-02,15:48:03.000,275,11029462,-795,0,1759420082,15156.131932889992,186.0426828300042,50751.3212112 2025-10-02,15:48:04.000,275,11029477,-795,0,1759420083,15156.138669200001,185.93694587999926,50751.29326272 2025-10-02,15:48:05.000,275,11029485,-795,0,1759420084,15156.104987649996,185.8664545799984,50751.377108160006 2025-10-02,15:48:06.000,275,11029501,-795,0,1759420085,15156.104987649996,185.7677667600001,50751.356146800004 2025-10-02,15:48:07.000,275,11029456,-795,0,1759420086,15156.111723959992,185.7325211100033,50751.37012104001 2025-10-02,15:48:08.000,275,11029477,-795,0,1759420087,15156.098251340001,185.65498068000306,50751.36313392 2025-10-02,15:48:09.000,275,11029454,-795,0,1759420088,15156.172350749992,185.59153851000156,50751.4609536 2025-10-02,15:48:10.000,275,11029489,-795,0,1759420089,15156.165614439997,185.57744025000284,50751.46794072001 2025-10-02,15:48:11.000,275,11029475,-795,0,1759420090,15156.131932889992,185.49285069000325,50751.43999224 2025-10-02,15:48:12.000,275,11029497,-795,0,1759420091,15155.950052519991,185.45055590999982,50751.09762336 2025-10-02,15:48:13.000,275,11029448,-795,0,1759420092,15156.172350749992,185.4858015600039,50751.642618720005 2025-10-02,15:48:14.000,275,11029429,-795,0,1759420093,15156.138669200001,185.46465416999854,50751.62165736 2025-10-02,15:48:15.000,275,11029497,-795,0,1759420094,15156.098251340001,185.49285069000325,50751.68454144001 2025-10-02,15:48:16.000,275,11029462,-795,0,1759420095,15156.044360859996,185.4364576500011,50751.66358008001 2025-10-02,15:48:17.000,275,11029500,-795,0,1759420096,15156.044360859996,185.54219459999877,50751.69851568 2025-10-02,15:48:18.000,275,11029480,-795,0,1759420097,15155.983734069996,185.62678415999835,50751.67755432 2025-10-02,15:48:19.000,275,11029458,-795,0,1759420098,15155.950052519991,185.746619370002,50751.79633536 2025-10-02,15:48:20.000,275,11029496,-795,0,1759420099,15155.88942572999,185.85235631999967,50751.81729672 2025-10-02,15:48:21.000,275,11029493,-795,0,1759420100,15155.81532632,185.88760197000374,50751.83825808 2025-10-02,15:48:22.000,275,11029405,-795,0,1759420101,15155.680600119995,186.0426828300042,50751.50986344 2025-10-02,15:48:23.000,275,11029491,-795,0,1759420102,15155.842271559995,186.21891108000273,50751.880180800006 2025-10-02,15:48:24.000,275,11029479,-795,0,1759420103,15155.86921679999,186.44448324000405,50751.95005200001 2025-10-02,15:48:25.000,275,11029514,-795,0,1759420104,15155.82879893999,186.61366236000322,50752.01992320001 2025-10-02,15:48:26.000,275,11029511,-795,0,1759420105,15155.923107279996,186.85333278000326,50752.13870424001 2025-10-02,15:48:27.000,275,11029514,-795,0,1759420106,15155.87595311,187.05070841999986,50752.25748528001 2025-10-02,15:48:28.000,275,11029518,-795,0,1759420107,15155.801853699995,187.23398579999775,50752.27844664 2025-10-02,15:48:29.000,275,11029434,-795,0,1759420108,15155.82879893999,187.48070535000443,50752.34133072 2025-10-02,15:48:30.000,275,11029482,-795,0,1759420109,15155.79511739,187.72037577000447,50752.3692792 2025-10-02,15:48:31.000,275,11029495,-795,0,1759420110,15155.70754535999,187.96709532000386,50752.45312464001 2025-10-02,15:48:32.000,275,11029507,-795,0,1759420111,15155.579555469994,188.1574218300011,50752.264472400006 2025-10-02,15:48:33.000,275,11029486,-795,0,1759420112,15155.65365488,188.46758355000202,50752.550944320006 2025-10-02,15:48:34.000,275,11029486,-795,0,1759420113,15155.56608284999,188.74249961999885,50752.52299584001 2025-10-02,15:48:35.000,275,11029502,-795,0,1759420114,15155.431356649999,189.02446482000232,50752.59286704001 2025-10-02,15:48:36.000,275,11029450,-795,0,1759420115,15155.363993549989,189.3557739300013,50752.73260944 2025-10-02,15:48:37.000,275,11029486,-795,0,1759420116,15155.350520929998,189.62364086999878,50752.83042912 2025-10-02,15:48:38.000,275,11029499,-795,0,1759420117,15155.256212589993,189.9619991100044,50752.886326080006 2025-10-02,15:48:39.000,275,11029485,-795,0,1759420118,15155.168640559998,190.2439643100006,50752.84440336 2025-10-02,15:48:40.000,275,11029485,-795,0,1759420119,15155.060859600002,190.59642080999765,50752.87235184 2025-10-02,15:48:41.000,275,11029464,-795,0,1759420120,15154.980023880002,190.99117208999814,50752.90728744001 2025-10-02,15:48:42.000,275,11029489,-795,0,1759420121,15154.75772565,191.32953033000376,50752.49504736 2025-10-02,15:48:43.000,275,11029451,-795,0,1759420122,15154.926133399997,191.73837987000297,50752.865364720004 2025-10-02,15:48:44.000,275,11029462,-795,0,1759420123,15154.946342329997,192.15427854000154,50752.90030032 2025-10-02,15:48:45.000,275,11029461,-795,0,1759420124,15154.912660779992,192.4573911300031,50752.92824880001 2025-10-02,15:48:46.000,275,11029514,-795,0,1759420125,15154.892451849992,192.83099501999823,50752.914274560004 2025-10-02,15:48:47.000,275,11029488,-795,0,1759420126,15154.852033989991,193.1764023900032,50752.97017152 2025-10-02,15:48:48.000,275,11029488,-795,0,1759420127,15154.818352440001,193.53590801999962,50752.90030032 2025-10-02,15:48:49.000,275,11029444,-795,0,1759420128,15154.798143510001,193.9518066899982,50752.90030032 2025-10-02,15:48:50.000,275,11029468,-795,0,1759420129,15154.818352440001,194.25491927999974,50752.90030032 2025-10-02,15:48:51.000,275,11029486,-795,0,1759420130,15154.831825059991,194.61442491000344,50752.99812 2025-10-02,15:48:52.000,275,11029482,-795,0,1759420131,15154.67015361999,194.95278315000178,50752.55793144 2025-10-02,15:48:53.000,275,11029450,-795,0,1759420132,15154.845297679996,195.2770431300014,50752.99113288 2025-10-02,15:48:54.000,275,11029503,-795,0,1759420133,15154.872242919992,195.59425398000167,50752.97715864001 2025-10-02,15:48:55.000,275,11029469,-795,0,1759420134,15154.885715539996,195.85507178999978,50752.935235920006 2025-10-02,15:48:56.000,275,11029493,-795,0,1759420135,15154.885715539996,196.1652335100007,50752.80946776001 2025-10-02,15:48:57.000,275,11029505,-795,0,1759420136,15154.865506609996,196.4260513199988,50752.79549352 2025-10-02,15:48:58.000,275,11029448,-795,0,1759420137,15154.939606020002,196.67982000000484,50752.79549352 2025-10-02,15:48:59.000,275,11029444,-795,0,1759420138,15154.959814950002,196.91949042000488,50752.72562232 2025-10-02,15:49:00.000,275,11029523,-795,0,1759420139,15154.926133399997,197.12391519000084,50752.6836996 2025-10-02,15:49:01.000,275,11029460,-795,0,1759420140,15154.980023880002,197.30719256999873,50752.71164808001 2025-10-02,15:49:02.000,275,11029423,-795,0,1759420141,15154.899188160001,197.4763716899979,50752.47408600001 2025-10-02,15:49:03.000,275,11029475,-795,0,1759420142,15155.074332219992,197.6525999400037,50752.83741624001 2025-10-02,15:49:04.000,275,11029477,-795,0,1759420143,15155.134959009993,197.84292645000096,50752.71164808001 2025-10-02,15:49:05.000,275,11029451,-795,0,1759420144,15155.182113180002,197.97685992000333,50752.718635200006 2025-10-02,15:49:06.000,275,11029508,-795,0,1759420145,15155.195585799993,198.13898991000315,50752.6836996 2025-10-02,15:49:07.000,275,11029484,-795,0,1759420146,15155.195585799993,198.21653034000337,50752.62780264 2025-10-02,15:49:08.000,275,11029469,-795,0,1759420147,15155.249476279998,198.3293164200004,50752.64177688001 2025-10-02,15:49:09.000,275,11029441,-795,0,1759420148,15155.229267349998,198.44915163000405,50752.55793144 2025-10-02,15:49:10.000,275,11029481,-795,0,1759420149,15155.262948899988,198.51964292999764,50752.55793144 2025-10-02,15:49:11.000,275,11029520,-795,0,1759420150,15155.215794729993,198.6042324900045,50752.383253440006 2025-10-02,15:49:12.000,275,11029488,-795,0,1759420151,15155.067595909997,198.6042324900045,50752.04088456001 2025-10-02,15:49:13.000,275,11029429,-795,0,1759420152,15155.269685209998,198.74521508999896,50752.39722768 2025-10-02,15:49:14.000,275,11029506,-795,0,1759420153,15155.236003659993,198.7240677000009,50752.313382240005 2025-10-02,15:49:15.000,275,11029502,-795,0,1759420154,15155.269685209998,198.76636248000432,50752.27145952 2025-10-02,15:49:16.000,275,11029533,-795,0,1759420155,15155.303366759988,198.74521508999896,50752.27844664 2025-10-02,15:49:17.000,275,11029488,-795,0,1759420156,15155.283157829988,198.79455900000175,50752.23652392001 2025-10-02,15:49:18.000,275,11029498,-795,0,1759420157,15155.283157829988,198.8016081300011,50752.2295368 2025-10-02,15:49:19.000,275,11029458,-795,0,1759420158,15155.276421519993,198.87914856000134,50752.25748528001 2025-10-02,15:49:20.000,275,11029486,-795,0,1759420159,15155.249476279998,198.86505030000262,50752.16665272001 2025-10-02,15:49:21.000,275,11029516,-795,0,1759420160,15155.249476279998,198.90029594999942,50752.13870424001 2025-10-02,15:49:22.000,275,11029513,-795,0,1759420161,15155.054123289992,198.91439420999814,50751.712489920006 2025-10-02,15:49:23.000,275,11029452,-795,0,1759420162,15155.222531039988,198.97078725000028,50752.145691360005 2025-10-02,15:49:24.000,275,11029436,-795,0,1759420163,15155.209058419998,199.02718029000243,50752.08979440001 2025-10-02,15:49:25.000,275,11029466,-795,0,1759420164,15155.202322109988,199.08357333000458,50752.01992320001 2025-10-02,15:49:26.000,275,11029490,-795,0,1759420165,15155.215794729993,199.12586811000074,50751.9151164 2025-10-02,15:49:27.000,275,11029502,-795,0,1759420166,15155.262948899988,199.16816289000417,50751.90114216001 2025-10-02,15:49:28.000,275,11029454,-795,0,1759420167,15155.283157829988,199.20340854000096,50751.78934824 2025-10-02,15:49:29.000,275,11029465,-795,0,1759420168,15155.424620339989,199.33734201000334,50751.82428384 2025-10-02,15:49:30.000,275,11029527,-795,0,1759420169,15155.498719749994,199.3796367899995,50751.86620656 2025-10-02,15:49:31.000,275,11029450,-795,0,1759420170,15155.539137609994,199.3937350499982,50751.86620656 2025-10-02,15:49:32.000,275,11029474,-795,0,1759420171,15155.465038199989,199.42898070000228,50751.61467024001 2025-10-02,15:49:33.000,275,11029491,-795,0,1759420172,15155.640182259995,199.42898070000228,50751.78934824 2025-10-02,15:49:34.000,275,11029483,-795,0,1759420173,15155.70754535999,199.51357026000187,50751.78934824 2025-10-02,15:49:35.000,275,11029471,-795,0,1759420174,15155.77490846,199.53471764999995,50751.71947704 2025-10-02,15:49:36.000,275,11029484,-795,0,1759420175,15155.82879893999,199.53471764999995,50751.6705672 2025-10-02,15:49:37.000,275,11029472,-475,0,1759420176,15155.91637097,199.54881590999867,50751.67755432 2025-10-02,15:49:38.000,275,11029480,-795,0,1759420177,15155.970261449991,199.5417667799993,50751.69851568 2025-10-02,15:49:39.000,275,11029469,-795,0,1759420178,15156.051097169991,199.56291417000466,50751.64960584 2025-10-02,15:49:40.000,275,11029481,-795,0,1759420179,15156.071306099991,199.48537374000443,50751.572747520004 2025-10-02,15:49:41.000,275,11029472,-795,0,1759420180,15156.138669200001,199.51357026000187,50751.62864448 2025-10-02,15:49:42.000,275,11029464,-795,0,1759420181,15156.044360859996,199.45717721999972,50751.3910824 2025-10-02,15:49:43.000,275,11029531,-795,0,1759420182,15156.158878130002,199.43602983000164,50751.6705672 2025-10-02,15:49:44.000,275,11029480,-795,0,1759420183,15156.145405509997,199.47127547999844,50751.572747520004 2025-10-02,15:49:45.000,275,11029458,-795,0,1759420184,15156.158878130002,199.38668591999885,50751.544799040006 2025-10-02,15:49:46.000,275,11029515,-795,0,1759420185,15156.152141819992,199.3796367899995,50751.572747520004 2025-10-02,15:49:47.000,275,11029486,-795,0,1759420186,15156.131932889992,199.40078418000485,50751.6705672 2025-10-02,15:49:48.000,275,11029509,-795,0,1759420187,15156.078042410001,199.42898070000228,50751.61467024001 2025-10-02,15:49:49.000,275,11029457,-795,0,1759420188,15156.064569789996,199.45717721999972,50751.68454144001 2025-10-02,15:49:50.000,275,11029475,-795,0,1759420189,15155.990470379991,199.46422634999908,50751.73345128001 2025-10-02,15:49:51.000,275,11029542,-795,0,1759420190,15155.902898349996,199.4783246099978,50751.73345128001 2025-10-02,15:49:52.000,275,11029511,-795,0,1759420191,15155.721017979995,199.46422634999908,50751.45396648 2025-10-02,15:49:53.000,275,11029525,-795,0,1759420192,15155.70754535999,199.53471764999995,50751.71947704 2025-10-02,15:49:54.000,275,11029511,-795,0,1759420193,15155.58629177999,199.61930720999953,50751.78236112001 2025-10-02,15:49:55.000,275,11029516,-795,0,1759420194,15155.50545605999,199.69684763999976,50751.740438400004 2025-10-02,15:49:56.000,275,11029524,-795,0,1759420195,15155.417884029994,199.76733894000063,50751.810309600005 2025-10-02,15:49:57.000,275,11029525,-795,0,1759420196,15155.357257239993,199.80963372000406,50751.9151164 2025-10-02,15:49:58.000,275,11029486,-795,0,1759420197,15155.283157829988,199.85897762999957,50751.85223232001 2025-10-02,15:49:59.000,275,11029486,-795,0,1759420198,15155.202322109988,199.97881284000323,50751.75441264001 2025-10-02,15:50:00.000,275,11029494,-795,0,1759420199,15155.209058419998,200.00700936000067,50751.76838688 2025-10-02,15:50:01.000,275,11029502,-795,0,1759420200,15155.262948899988,200.0493041400041,50751.90114216001 2025-10-02,15:50:02.000,275,11029511,-795,0,1759420201,15155.114750079993,200.09159892000025,50751.356146800004 2025-10-02,15:50:03.000,275,11029510,-795,0,1759420202,15155.363993549989,200.1832376099992,50751.92210352001 2025-10-02,15:50:04.000,275,11029500,-795,0,1759420203,15155.350520929998,200.26077803999942,50751.80332248001 2025-10-02,15:50:05.000,275,11029469,-795,0,1759420204,15155.397675099994,200.28897456000414,50751.83127096001 2025-10-02,15:50:06.000,275,11029486,-795,0,1759420205,15155.50545605999,200.38061325000308,50751.86620656 2025-10-02,15:50:07.000,275,11029474,-795,0,1759420206,15155.579555469994,200.43700628999795,50751.90114216001 2025-10-02,15:50:08.000,275,11029495,-795,0,1759420207,15155.59302809,200.50044845999946,50751.86620656 2025-10-02,15:50:09.000,275,11029494,-795,0,1759420208,15155.67386381,200.5568415000016,50751.86620656 2025-10-02,15:50:10.000,275,11029481,-795,0,1759420209,15155.66712749999,200.68372584000463,50751.88716792 2025-10-02,15:50:11.000,275,11029482,-795,0,1759420210,15155.660391189995,200.7683154000042,50751.86620656 2025-10-02,15:50:12.000,275,11029490,-795,0,1759420211,15155.50545605999,200.82470843999909,50751.642618720005 2025-10-02,15:50:13.000,275,11029508,-795,0,1759420212,15155.63344595,201.0150349500036,50752.03389744 2025-10-02,15:50:14.000,275,11029461,-795,0,1759420213,15155.61323702,201.0502806000004,50751.96402624 2025-10-02,15:50:15.000,275,11029508,-795,0,1759420214,15155.54587391999,201.12782103000063,50752.0548588 2025-10-02,15:50:16.000,275,11029487,-795,0,1759420215,15155.384202479989,201.21241059000022,50751.92210352001 2025-10-02,15:50:17.000,275,11029468,-795,0,1759420216,15155.289894139998,201.22650884999894,50751.908129280004 2025-10-02,15:50:18.000,275,11029489,-795,0,1759420217,15155.188849489998,201.2970001499998,50751.880180800006 2025-10-02,15:50:19.000,275,11029465,-795,0,1759420218,15155.134959009993,201.3604423200013,50751.87319368001 2025-10-02,15:50:20.000,275,11029488,-795,0,1759420219,15155.141695320002,201.30404927999916,50751.82428384 2025-10-02,15:50:21.000,275,11029491,-795,0,1759420220,15155.087804839997,201.3815897099994,50751.83825808 2025-10-02,15:50:22.000,275,11029406,-795,0,1759420221,15155.013705429992,201.37454058000003,50751.46794072001 2025-10-02,15:50:23.000,275,11029481,-795,0,1759420222,15155.249476279998,201.3956879699981,50751.93607776 2025-10-02,15:50:24.000,275,11029478,-795,0,1759420223,15155.249476279998,201.3463440600026,50751.97101336001 2025-10-02,15:50:25.000,275,11029456,-795,0,1759420224,15155.283157829988,201.27585276000173,50752.04088456001 2025-10-02,15:50:26.000,275,11029474,-795,0,1759420225,15155.289894139998,201.19126320000214,50752.075820160004 2025-10-02,15:50:27.000,275,11029454,-795,0,1759420226,15155.236003659993,201.1137227700019,50752.18062696 2025-10-02,15:50:28.000,275,11029452,-795,0,1759420227,15155.310103069998,201.0502806000004,50752.22254968 2025-10-02,15:50:29.000,275,11029487,-795,0,1759420228,15155.316839379993,200.97978929999954,50752.145691360005 2025-10-02,15:50:30.000,275,11029486,-795,0,1759420229,15155.337048309993,200.90929799999867,50752.096781520006 2025-10-02,15:50:31.000,275,11029437,-795,0,1759420230,15155.411147719999,200.86700322000252,50752.17363984 2025-10-02,15:50:32.000,275,11029509,-795,0,1759420231,15155.384202479989,200.79651192000165,50751.78934824 2025-10-02,15:50:33.000,275,11029481,-795,0,1759420232,15155.619973329995,200.74716800999886,50752.11774288001 2025-10-02,15:50:34.000,275,11029454,-795,0,1759420233,15155.70754535999,200.78241366000293,50752.2295368 2025-10-02,15:50:35.000,275,11029497,-795,0,1759420234,15155.781644769995,200.74716800999886,50752.16665272001 2025-10-02,15:50:36.000,275,11029499,-795,0,1759420235,15155.89616204,200.7401188799995,50752.194601200004 2025-10-02,15:50:37.000,275,11029509,-795,0,1759420236,15155.95678883,200.75421713999822,50752.17363984 2025-10-02,15:50:38.000,275,11029476,-795,0,1759420237,15156.051097169991,200.75421713999822,50752.264472400006 2025-10-02,15:50:39.000,275,11029485,-795,0,1759420238,15156.104987649996,200.81765930999973,50752.20158832 2025-10-02,15:50:40.000,275,11029428,-795,0,1759420239,15156.125196579997,200.84585583000444,50752.12473 2025-10-02,15:50:41.000,275,11029500,-795,0,1759420240,15156.179087060002,200.86700322000252,50752.11774288001 2025-10-02,15:50:42.000,275,11029447,-795,0,1759420241,15156.057833480001,200.89519973999995,50751.58672176001 2025-10-02,15:50:43.000,275,11029458,-795,0,1759420242,15156.286868019997,200.93044539000402,50751.96402624 2025-10-02,15:50:44.000,275,11029492,-795,0,1759420243,15156.300340640002,200.97274017000018,50752.00594896 2025-10-02,15:50:45.000,275,11029423,-795,0,1759420244,15156.394648979993,200.96569104000082,50752.06184592 2025-10-02,15:50:46.000,275,11029442,-795,0,1759420245,15156.448539459998,200.95864191000146,50751.99896184001 2025-10-02,15:50:47.000,275,11029480,-795,0,1759420246,15156.414857909993,200.9022488699993,50752.01293608 2025-10-02,15:50:48.000,275,11029498,-795,0,1759420247,15156.448539459998,200.8388066999978,50751.929090640006 2025-10-02,15:50:49.000,275,11029508,-795,0,1759420248,15156.488957319998,200.72602062000078,50752.026910320004 2025-10-02,15:50:50.000,275,11029446,-795,0,1759420249,15156.529375179998,200.66257844999927,50751.99197472 2025-10-02,15:50:51.000,275,11029411,-795,0,1759420250,15156.569793039998,200.54979237000225,50751.94306488 2025-10-02,15:50:52.000,275,11029423,-795,0,1759420251,15156.394648979993,200.37356412000372,50751.43300512 2025-10-02,15:50:53.000,275,11029486,-795,0,1759420252,15156.677573999994,200.32422021000093,50752.01293608 2025-10-02,15:50:54.000,275,11029522,-795,0,1759420253,15156.684310309989,200.17618847999984,50751.92210352001 2025-10-02,15:50:55.000,275,11029446,-795,0,1759420254,15156.637156139994,200.0493041400041,50752.00594896 2025-10-02,15:50:56.000,275,11029479,-795,0,1759420255,15156.522638869988,199.81668285000342,50751.880180800006 2025-10-02,15:50:57.000,275,11029435,-795,0,1759420256,15156.529375179998,199.68274938000104,50751.82428384 2025-10-02,15:50:58.000,275,11029455,-795,0,1759420257,15156.549584109998,199.58406156000274,50751.79633536 2025-10-02,15:50:59.000,275,11029469,-795,0,1759420258,15156.569793039998,199.49947200000315,50751.83825808 2025-10-02,15:51:00.000,275,11029427,-795,0,1759420259,15156.610210899998,199.40078418000485,50751.76838688 2025-10-02,15:51:01.000,275,11029472,-795,0,1759420260,15156.70451923999,199.30914548999863,50751.83825808 2025-10-02,15:51:02.000,275,11029441,-795,0,1759420261,15156.563056729989,199.17521202000353,50751.356146800004 2025-10-02,15:51:03.000,275,11029456,-795,0,1759420262,15156.859454369995,199.17521202000353,50751.95005200001 2025-10-02,15:51:04.000,275,11029515,-795,0,1759420263,15156.920081159995,199.11176985000202,50751.880180800006 2025-10-02,15:51:05.000,275,11029427,-795,0,1759420264,15157.03459843,199.0342294200018,50751.87319368001 2025-10-02,15:51:06.000,275,11029448,-795,0,1759420265,15157.11543415,198.99898376999772,50751.810309600005 2025-10-02,15:51:07.000,275,11029489,-795,0,1759420266,15157.209742489991,198.94259073000285,50751.79633536 2025-10-02,15:51:08.000,275,11029544,-795,0,1759420267,15157.344468689997,198.8509520400039,50751.83127096001 2025-10-02,15:51:09.000,275,11029518,-795,0,1759420268,15157.411831789992,198.8016081300011,50751.775374 2025-10-02,15:51:10.000,275,11029433,-795,0,1759420269,15157.539821680002,198.70996944000217,50751.71947704 2025-10-02,15:51:11.000,275,11029442,-795,0,1759420270,15157.613921089993,198.68177292000473,50751.79633536 2025-10-02,15:51:12.000,275,11029469,-795,0,1759420271,15157.613921089993,198.540790320003,50751.62165736 2025-10-02,15:51:13.000,275,11029500,-795,0,1759420272,15157.856428249994,198.56193771000108,50751.75441264001 2025-10-02,15:51:14.000,275,11029480,-795,0,1759420273,15158.06525385999,198.4914464100002,50751.76838688 2025-10-02,15:51:15.000,275,11029439,-795,0,1759420274,15158.220188989995,198.41390597999998,50751.74742552 2025-10-02,15:51:16.000,275,11029443,-795,0,1759420275,15158.280815779995,198.2940707700036,50751.859219440004 2025-10-02,15:51:17.000,275,11029424,-795,0,1759420276,15158.361651499996,198.1812846899993,50751.880180800006 2025-10-02,15:51:18.000,275,11029479,-795,0,1759420277,15158.39533305,197.9980073100014,50751.929090640006 2025-10-02,15:51:19.000,275,11029445,-795,0,1759420278,15158.381860429996,197.8358773200016,50751.83127096001 2025-10-02,15:51:20.000,275,11029453,-795,0,1759420279,15158.455959840001,197.68079646000115,50751.8452452 2025-10-02,15:51:21.000,275,11029471,-795,0,1759420280,15158.509850319992,197.50456821000262,50751.83825808 2025-10-02,15:51:22.000,275,11029466,-795,0,1759420281,15158.368387809991,197.29309431000001,50751.45396648 2025-10-02,15:51:23.000,275,11029514,-795,0,1759420282,15158.570477109992,197.0816204100047,50751.880180800006 2025-10-02,15:51:24.000,275,11029472,-795,0,1759420283,15158.590686039992,196.90539215999888,50751.79633536 2025-10-02,15:51:25.000,275,11029460,-795,0,1759420284,15158.678258070002,196.64457435000077,50751.78934824 2025-10-02,15:51:26.000,275,11029487,-795,0,1759420285,15158.711939619992,196.390805670002,50751.86620656 2025-10-02,15:51:27.000,275,11029480,-795,0,1759420286,15158.745621169997,196.1299878600039,50751.880180800006 2025-10-02,15:51:28.000,275,11029520,-795,0,1759420287,15158.792775339993,195.8832683100045,50751.8452452 2025-10-02,15:51:29.000,275,11029446,-795,0,1759420288,15158.806247959998,195.5872048500023,50751.85223232001 2025-10-02,15:51:30.000,275,11029427,-795,0,1759420289,15158.954446779993,195.29114139000012,50751.96402624 2025-10-02,15:51:31.000,275,11029436,-795,0,1759420290,15158.927501539998,194.9668814100005,50751.97101336001 2025-10-02,15:51:32.000,275,11029444,-795,0,1759420291,15158.765830099997,194.60032665000472,50751.593708880006 2025-10-02,15:51:33.000,275,11029521,-795,0,1759420292,15158.961183089988,194.2901649300038,50751.9849876 2025-10-02,15:51:34.000,275,11029481,-795,0,1759420293,15158.967919399998,193.95885582000483,50752.04088456001 2025-10-02,15:51:35.000,275,11029452,-795,0,1759420294,15158.967919399998,193.65574323000328,50752.075820160004 2025-10-02,15:51:36.000,275,11029461,-795,0,1759420295,15159.008337259998,193.33148325000366,50752.0548588 2025-10-02,15:51:37.000,275,11029473,-795,0,1759420296,15159.109381909999,192.9296828400038,50752.06184592 2025-10-02,15:51:38.000,275,11029492,-795,0,1759420297,15159.170008699999,192.59837373000482,50751.95703912 2025-10-02,15:51:39.000,275,11029409,-795,0,1759420298,15159.170008699999,192.26706461999856,50752.047871680006 2025-10-02,15:51:40.000,275,11029471,-795,0,1759420299,15159.277789659995,191.90050986000278,50752.11774288001 2025-10-02,15:51:41.000,275,11029489,-795,0,1759420300,15159.338416449995,191.6044464000006,50752.13870424001 2025-10-02,15:51:42.000,275,11029405,-795,0,1759420301,15159.237371799994,191.25198990000354,50751.68454144001 2025-10-02,15:51:43.000,275,11029516,-795,0,1759420302,15159.50682419999,190.94182818000263,50752.27844664 2025-10-02,15:51:44.000,275,11029461,-795,0,1759420303,15159.63481409,190.70920689000195,50752.29242088 2025-10-02,15:51:45.000,275,11029484,-795,0,1759420304,15159.742595049996,190.43429081999784,50752.299408 2025-10-02,15:51:46.000,275,11029484,-795,0,1759420305,15159.850376009992,190.18052213999908,50752.32036936 2025-10-02,15:51:47.000,275,11029465,-795,0,1759420306,15159.958156970002,189.89150781000353,50752.25748528001 2025-10-02,15:51:48.000,275,11029485,-795,0,1759420307,15160.032256379993,189.67298478000157,50752.243511040004 2025-10-02,15:51:49.000,275,11029493,-795,0,1759420308,15160.133301029993,189.46856000999833,50752.37626632001 2025-10-02,15:51:50.000,275,11029447,-795,0,1759420309,15160.187191509998,189.27823350000108,50752.37626632001 2025-10-02,15:51:51.000,275,11029430,-795,0,1759420310,15160.301708779989,189.13020176999999,50752.313382240005 2025-10-02,15:51:52.000,275,11029459,-795,0,1759420311,15160.180455199989,188.8975804799993,50751.93607776 2025-10-02,15:51:53.000,275,11029500,-795,0,1759420312,15160.355599259994,188.8482365700038,50752.34831784 2025-10-02,15:51:54.000,275,11029468,-795,0,1759420313,15160.42969867,188.72135223000078,50752.37626632001 2025-10-02,15:51:55.000,275,11029476,-795,0,1759420314,15160.321917709989,188.5874187599984,50752.01992320001 2025-10-02,15:51:56.000,275,11029375,-795,0,1759420315,15160.537479629995,188.50987832999817,50752.37626632001 2025-10-02,15:51:57.000,275,11029425,-795,0,1759420316,15160.54421593999,188.36889573000371,50752.22254968 2025-10-02,15:51:58.000,275,11029457,-795,0,1759420317,15160.76651416999,188.23496226000134,50752.46011176 2025-10-02,15:51:59.000,275,11029462,-795,0,1759420318,15160.8540862,188.0587340100028,50752.432163280006 2025-10-02,15:52:00.000,275,11029436,-795,0,1759420319,15160.907976679991,187.85430923999957,50752.30639512001 2025-10-02,15:52:01.000,275,11029457,-795,0,1759420320,15161.002285019997,187.67103186000168,50752.313382240005 2025-10-02,15:52:02.000,275,11029485,-795,0,1759420321,15160.921449299996,187.41726318000292,50751.68454144001 2025-10-02,15:52:03.000,275,11029416,-795,0,1759420322,15161.325627899998,187.19874015000096,50752.32735648 2025-10-02,15:52:04.000,275,11029427,-795,0,1759420323,15161.352573139993,186.86743104000197,50752.28543376001 2025-10-02,15:52:05.000,275,11029459,-795,0,1759420324,15161.520980889989,186.59251496999786,50752.35530496001 2025-10-02,15:52:06.000,275,11029468,-795,0,1759420325,15161.62876185,186.29645151000295,50752.41818904 2025-10-02,15:52:07.000,275,11029451,-795,0,1759420326,15161.66244339999,185.94399500999862,50752.46709888 2025-10-02,15:52:08.000,275,11029422,-795,0,1759420327,15161.736542809995,185.59153851000156,50752.41818904 2025-10-02,15:52:09.000,275,11029474,-795,0,1759420328,15161.776960669995,185.24613114000385,50752.42517616001 2025-10-02,15:52:10.000,275,11029449,-795,0,1759420329,15161.817378529995,184.90072376999888,50752.52299584001 2025-10-02,15:52:11.000,275,11029432,-795,0,1759420330,15161.80390590999,184.50597248999838,50752.51600872 2025-10-02,15:52:12.000,275,11029387,-795,0,1759420331,15161.494035649994,184.06187730000238,50751.85223232001 2025-10-02,15:52:13.000,275,11029427,-795,0,1759420332,15161.76348804999,183.82220688000234,50752.47408600001 2025-10-02,15:52:14.000,275,11029489,-795,0,1759420333,15161.72307018999,183.45565211999929,50752.46709888 2025-10-02,15:52:15.000,275,11029437,-795,0,1759420334,15161.79043329,183.1243430100003,50752.529982960004 2025-10-02,15:52:16.000,275,11029481,-795,0,1759420335,15161.817378529995,182.8423778100041,50752.62081552001 2025-10-02,15:52:17.000,275,11029442,-715,0,1759420336,15161.797169599995,182.48992130999977,50752.64177688001 2025-10-02,15:52:18.000,275,11029442,-795,0,1759420337,15161.75001543,182.2573000199991,50752.50203448001 2025-10-02,15:52:19.000,275,11029454,-795,0,1759420338,15161.74327911999,181.98238395000226,50752.550944320006 2025-10-02,15:52:20.000,275,11029494,-795,0,1759420339,15161.72307018999,181.72156614000414,50752.57190568001 2025-10-02,15:52:21.000,275,11029434,-795,0,1759420340,15161.68938864,181.50304311000218,50752.59286704001 2025-10-02,15:52:22.000,275,11029372,-795,0,1759420341,15161.379518379988,181.2704218200015,50751.92210352001 2025-10-02,15:52:23.000,275,11029460,-795,0,1759420342,15161.507508269999,181.11534096000105,50752.40421480001 2025-10-02,15:52:24.000,275,11029440,-795,0,1759420343,15161.413199929993,180.9602601000006,50752.599854160006 2025-10-02,15:52:25.000,275,11029442,-795,0,1759420344,15161.312155279993,180.84042489000421,50752.48806024 2025-10-02,15:52:26.000,275,11029405,-795,0,1759420345,15161.244792179998,180.7769827200027,50752.59286704001 2025-10-02,15:52:27.000,275,11029464,-795,0,1759420346,15161.170692769992,180.72058968000056,50752.6138284 2025-10-02,15:52:28.000,275,11029478,-795,0,1759420347,15161.123538599997,180.7769827200027,50752.51600872 2025-10-02,15:52:29.000,275,11029459,-795,0,1759420348,15161.110065979992,180.79813011000078,50752.57190568001 2025-10-02,15:52:30.000,275,11029450,-795,0,1759420349,15161.015757640002,180.84747402000357,50752.578892800004 2025-10-02,15:52:31.000,275,11029421,-795,0,1759420350,15160.901240369996,180.9109161899978,50752.56491856 2025-10-02,15:52:32.000,275,11029352,-795,0,1759420351,15160.54421593999,180.96730922999996,50751.81729672 2025-10-02,15:52:33.000,275,11029474,-795,0,1759420352,15160.779986789996,180.98140748999867,50752.60684128 2025-10-02,15:52:34.000,275,11029472,-795,0,1759420353,15160.74630523999,181.03780053000082,50752.69068672001 2025-10-02,15:52:35.000,275,11029426,-795,0,1759420354,15160.72609630999,180.96730922999996,50752.69068672001 2025-10-02,15:52:36.000,275,11029448,-795,0,1759420355,15160.70588737999,180.91796532000444,50752.62780264 2025-10-02,15:52:37.000,275,11029446,-795,0,1759420356,15160.73283262,180.88976879999973,50752.80248064 2025-10-02,15:52:38.000,275,11029495,-675,0,1759420357,15160.6519969,180.74173706999863,50752.550944320006 2025-10-02,15:52:39.000,275,11029459,-795,0,1759420358,15160.67220583,180.748786199998,50752.578892800004 2025-10-02,15:52:40.000,275,11029452,-795,0,1759420359,15160.69241476,180.6782949000044,50752.72562232 2025-10-02,15:52:41.000,275,11029478,-795,0,1759420360,15160.59137011,180.6641966399984,50752.648764000005 2025-10-02,15:52:42.000,275,11029452,-795,0,1759420361,15160.54421593999,180.62190186000225,50752.697673840004 2025-10-02,15:52:43.000,275,11029482,-795,0,1759420362,15160.46338021999,180.5655088200001,50752.57190568001 2025-10-02,15:52:44.000,275,11029451,-795,0,1759420363,15160.348862949999,180.5514105600014,50752.48806024 2025-10-02,15:52:45.000,275,11029464,-795,0,1759420364,15160.261290919989,180.52321404000395,50752.47408600001 2025-10-02,15:52:46.000,275,11029468,-795,0,1759420365,15160.214136749993,180.5655088200001,50752.432163280006 2025-10-02,15:52:47.000,275,11029501,-795,0,1759420366,15160.166982579998,180.53731230000267,50752.4391504 2025-10-02,15:52:48.000,275,11029523,-795,0,1759420367,15160.113092099993,180.54436143000203,50752.3692792 2025-10-02,15:52:49.000,275,11029463,-795,0,1759420368,15160.072674239993,180.52321404000395,50752.299408 2025-10-02,15:52:50.000,275,11029450,-795,0,1759420369,15160.018783760002,180.49501751999924,50752.18761408001 2025-10-02,15:52:51.000,275,11029440,-795,0,1759420370,15159.978365900002,180.5020666499986,50752.17363984 2025-10-02,15:52:52.000,275,11029466,-795,0,1759420371,15159.944684349997,180.48796838999988,50752.11075576 2025-10-02,15:52:53.000,275,11029452,-795,0,1759420372,15159.931211729992,180.42452621999837,50752.01293608 2025-10-02,15:52:54.000,275,11029490,-795,0,1759420373,15159.870584939992,180.48091926000052,50752.026910320004 2025-10-02,15:52:55.000,275,11029445,-795,0,1759420374,15159.776276600001,180.37518231000286,50752.04088456001 2025-10-02,15:52:56.000,275,11029513,-795,0,1759420375,15159.722386119996,180.41042795999965,50752.01992320001 2025-10-02,15:52:57.000,275,11029500,-795,0,1759420376,15159.61460516,180.38223144000222,50751.94306488 2025-10-02,15:52:58.000,275,11029480,-795,0,1759420377,15159.56745098999,180.36108405000414,50751.95703912 2025-10-02,15:52:59.000,275,11029443,-795,0,1759420378,15159.54724205999,180.417477089999,50751.96402624 2025-10-02,15:53:00.000,275,11029524,-795,0,1759420379,15159.500087889995,180.4668210000018,50751.94306488 2025-10-02,15:53:01.000,275,11029483,-795,0,1759420380,15159.54724205999,180.5655088200001,50751.880180800006 2025-10-02,15:53:02.000,275,11029452,-795,0,1759420381,15159.540505749996,180.6289509900016,50751.90114216001 2025-10-02,15:53:03.000,275,11029463,-795,0,1759420382,15159.55397837,180.73468793999928,50751.88716792 2025-10-02,15:53:04.000,275,11029419,-795,0,1759420383,15159.621341469996,180.82632662999822,50751.9151164 2025-10-02,15:53:05.000,275,11029431,-795,0,1759420384,15159.681968259996,180.91796532000444,50751.95005200001 2025-10-02,15:53:06.000,275,11029467,-795,0,1759420385,15159.762803979997,181.06599704999826,50751.99197472 2025-10-02,15:53:07.000,275,11029481,-795,0,1759420386,15159.836903390002,181.09419357000297,50752.1596656 2025-10-02,15:53:08.000,275,11029468,-795,0,1759420387,15159.816694460002,181.09419357000297,50752.12473 2025-10-02,15:53:09.000,275,11029415,-795,0,1759420388,15159.809958149992,181.12943921999977,50752.18761408001 2025-10-02,15:53:10.000,275,11029444,-795,0,1759420389,15159.783012909997,181.20697965,50752.215562560006 2025-10-02,15:53:11.000,275,11029432,-795,0,1759420390,15159.783012909997,181.2704218200015,50752.194601200004 2025-10-02,15:53:12.000,275,11029439,-795,0,1759420391,15159.776276600001,181.29156920999958,50752.15267848 2025-10-02,15:53:13.000,275,11029414,-795,0,1759420392,15159.816694460002,181.39025702999788,50752.34133072 2025-10-02,15:53:14.000,275,11029448,-795,0,1759420393,15159.843639699997,181.4325518100013,50752.299408 2025-10-02,15:53:15.000,275,11029433,-795,0,1759420394,15159.877321250002,181.49599398000282,50752.34133072 2025-10-02,15:53:16.000,275,11029443,-795,0,1759420395,15159.904266489997,181.5664852800037,50752.46709888 2025-10-02,15:53:17.000,275,11029459,-795,0,1759420396,15159.964893279997,181.6158291899992,50752.5090216 2025-10-02,15:53:18.000,275,11029458,-795,0,1759420397,15160.092883169993,181.665173100002,50752.599854160006 2025-10-02,15:53:19.000,275,11029479,-795,0,1759420398,15160.200664129989,181.7286152700035,50752.73260944 2025-10-02,15:53:20.000,275,11029476,-795,0,1759420399,15160.241081989989,181.72156614000414,50752.77453216 2025-10-02,15:53:21.000,275,11029484,-795,0,1759420400,15160.294972469994,181.78500830999837,50752.77453216 2025-10-02,15:53:22.000,275,11029461,-795,0,1759420401,15160.321917709989,181.82025396000245,50752.80248064 2025-10-02,15:53:23.000,275,11029470,-795,0,1759420402,15160.348862949999,181.84140135000052,50752.87933896001 2025-10-02,15:53:24.000,275,11029461,-795,0,1759420403,15160.34212663999,181.90484352000203,50752.865364720004 2025-10-02,15:53:25.000,275,11029486,-795,0,1759420404,15160.308445089999,181.9471382999982,50752.90030032 2025-10-02,15:53:26.000,275,11029462,-795,0,1759420405,15160.301708779989,182.05287525000313,50752.97715864001 2025-10-02,15:53:27.000,275,11029476,-795,0,1759420406,15160.308445089999,182.09517002999928,50752.99812 2025-10-02,15:53:28.000,275,11029465,-795,0,1759420407,15160.294972469994,182.20795611000358,50752.9631844 2025-10-02,15:53:29.000,275,11029455,-795,0,1759420408,15160.214136749993,182.29959480000252,50752.984145760005 2025-10-02,15:53:30.000,275,11029473,-795,0,1759420409,15160.180455199989,182.46172479000234,50752.94222304 2025-10-02,15:53:31.000,275,11029477,-795,0,1759420410,15160.113092099993,182.63795304000087,50752.9631844 2025-10-02,15:53:32.000,275,11029478,-795,0,1759420411,15160.065937929998,182.8635252000022,50752.99113288 2025-10-02,15:53:33.000,275,11029449,-795,0,1759420412,15160.032256379993,183.01860606000264,50753.054016960006 2025-10-02,15:53:34.000,275,11029457,-795,0,1759420413,15159.911002799992,183.20188344000053,50753.033055600004 2025-10-02,15:53:35.000,275,11029455,-795,0,1759420414,15159.809958149992,183.37811168999906,50752.984145760005 2025-10-02,15:53:36.000,275,11029481,-795,0,1759420415,15159.735858740001,183.6177821099991,50752.914274560004 2025-10-02,15:53:37.000,275,11029452,-795,0,1759420416,15159.648286709991,183.81515775000298,50752.94921016 2025-10-02,15:53:38.000,275,11029439,-795,0,1759420417,15159.61460516,184.01958251999895,50752.97017152 2025-10-02,15:53:39.000,275,11029431,-795,0,1759420418,15159.52703312999,184.24515468000027,50752.95619728001 2025-10-02,15:53:40.000,275,11029434,-795,0,1759420419,15159.51356051,184.44253032000415,50752.92126168 2025-10-02,15:53:41.000,275,11029460,-795,0,1759420420,15159.500087889995,184.57646378999925,50752.984145760005 2025-10-02,15:53:42.000,275,11029475,-795,0,1759420421,15159.459670029995,184.6962990000029,50752.914274560004 2025-10-02,15:53:43.000,275,11029449,-795,0,1759420422,15159.50682419999,184.82318333999865,50752.94222304 2025-10-02,15:53:44.000,275,11029434,-795,0,1759420423,15159.52703312999,184.9430185500023,50752.90728744001 2025-10-02,15:53:45.000,275,11029424,-795,0,1759420424,15159.53376944,185.08400115000404,50752.80946776001 2025-10-02,15:53:46.000,275,11029477,-795,0,1759420425,15159.56745098999,185.18268897000235,50752.83042912 2025-10-02,15:53:47.000,275,11029454,-795,0,1759420426,15159.560714679996,185.2743276600013,50752.76055792001 2025-10-02,15:53:48.000,275,11029446,-795,0,1759420427,15159.56745098999,185.35186809000152,50752.71164808001 2025-10-02,15:53:49.000,275,11029411,-795,0,1759420428,15159.61460516,185.41531026000303,50752.648764000005 2025-10-02,15:53:50.000,275,11029442,-795,0,1759420429,15159.61460516,185.56334199000412,50752.57190568001 2025-10-02,15:53:51.000,275,11029463,-795,0,1759420430,15159.607868849991,185.6831772000005,50752.59286704001 2025-10-02,15:53:52.000,275,11029476,-795,0,1759420431,15159.628077779991,185.81006154000352,50752.57190568001 2025-10-02,15:53:53.000,275,11029467,-795,0,1759420432,15159.655023020001,185.97219153000333,50752.49504736 2025-10-02,15:53:54.000,275,11029473,-795,0,1759420433,15159.587659919991,186.13432152000314,50752.481073120005 2025-10-02,15:53:55.000,275,11029445,-795,0,1759420434,15159.661759329996,186.31759890000103,50752.481073120005 2025-10-02,15:53:56.000,275,11029496,-795,0,1759420435,15159.655023020001,186.5149745400049,50752.411201920004 2025-10-02,15:53:57.000,275,11029470,-795,0,1759420436,15159.655023020001,186.6700553999981,50752.432163280006 2025-10-02,15:53:58.000,275,11029478,-795,0,1759420437,15159.648286709991,186.86743104000197,50752.299408 2025-10-02,15:53:59.000,275,11029449,-795,0,1759420438,15159.648286709991,187.0436592900005,50752.2295368 2025-10-02,15:54:00.000,275,11029458,-795,0,1759420439,15159.648286709991,187.29742796999926,50752.23652392001 2025-10-02,15:54:01.000,275,11029478,-795,0,1759420440,15159.675231950001,187.51595100000122,50752.23652392001 2025-10-02,15:54:02.000,275,11029472,-795,0,1759420441,15159.661759329996,187.77676880999934,50752.215562560006 2025-10-02,15:54:03.000,275,11029438,-795,0,1759420442,15159.681968259996,187.9600461900045,50752.264472400006 2025-10-02,15:54:04.000,275,11029465,-795,0,1759420443,15159.648286709991,188.17152008999983,50752.194601200004 2025-10-02,15:54:05.000,275,11029462,-795,0,1759420444,15159.607868849991,188.340699209999,50752.16665272001 2025-10-02,15:54:06.000,275,11029432,-795,0,1759420445,15159.61460516,188.5521731100016,50752.18062696 2025-10-02,15:54:07.000,275,11029457,-635,0,1759420446,15159.580923609996,188.68610658000398,50752.10376864 2025-10-02,15:54:08.000,275,11029480,-795,0,1759420447,15159.607868849991,188.82004004999908,50752.11774288001 2025-10-02,15:54:09.000,275,11029473,-795,0,1759420448,15159.601132539996,188.95397352000145,50752.18761408001 2025-10-02,15:54:10.000,275,11029470,-795,0,1759420449,15159.601132539996,189.05971046999912,50752.13870424001 2025-10-02,15:54:11.000,275,11029457,-795,0,1759420450,15159.5741873,189.12315264000063,50752.026910320004 2025-10-02,15:54:12.000,275,11029494,-795,0,1759420451,15159.621341469996,189.12315264000063,50752.03389744 2025-10-02,15:54:13.000,275,11029446,-795,0,1759420452,15159.655023020001,189.07380872999784,50752.01992320001 2025-10-02,15:54:14.000,275,11029472,-795,0,1759420453,15159.742595049996,189.10200525000255,50751.92210352001 2025-10-02,15:54:15.000,275,11029493,-795,0,1759420454,15159.836903390002,189.08085786000447,50751.87319368001 2025-10-02,15:54:16.000,275,11029460,-795,0,1759420455,15159.911002799992,189.01741569000296,50751.83825808 2025-10-02,15:54:17.000,275,11029463,-795,0,1759420456,15159.978365900002,188.91872787000466,50751.86620656 2025-10-02,15:54:18.000,275,11029468,-795,0,1759420457,15160.005311139998,188.8341383099978,50751.75441264001 2025-10-02,15:54:19.000,275,11029450,-795,0,1759420458,15160.086146859998,188.7636470100042,50751.810309600005 2025-10-02,15:54:20.000,275,11029440,-795,0,1759420459,15160.045728999998,188.67200831999799,50751.74742552 2025-10-02,15:54:21.000,275,11029475,-795,0,1759420460,15160.052465309993,188.60856615000375,50751.83825808 2025-10-02,15:54:22.000,275,11029463,-795,0,1759420461,15160.025520069998,188.6508609299999,50751.89415504 2025-10-02,15:54:23.000,275,11029408,-795,0,1759420462,15159.924475419997,188.67200831999799,50751.810309600005 2025-10-02,15:54:24.000,275,11029476,-795,0,1759420463,15159.850376009992,188.70725397000206,50751.87319368001 2025-10-02,15:54:25.000,275,11029452,-795,0,1759420464,15159.708913499991,188.90462960999866,50751.83127096001 2025-10-02,15:54:26.000,275,11029485,-795,0,1759420465,15159.580923609996,188.99626830000489,50751.76838688 2025-10-02,15:54:27.000,275,11029458,-795,0,1759420466,15159.46640633999,189.13020176999999,50751.78236112001 2025-10-02,15:54:28.000,275,11029468,-795,0,1759420467,15159.372098,189.36987219000002,50751.72646416 2025-10-02,15:54:29.000,275,11029446,-795,0,1759420468,15159.318207519995,189.51790392000112,50751.74742552 2025-10-02,15:54:30.000,275,11029504,-795,0,1759420469,15159.297998589995,189.75757434000116,50751.712489920006 2025-10-02,15:54:31.000,275,11029456,-795,0,1759420470,15159.23063549,189.90560607000225,50751.73345128001 2025-10-02,15:54:32.000,275,11029471,-795,0,1759420471,15159.18348131999,190.03953954000463,50751.78934824 2025-10-02,15:54:33.000,275,11029436,-795,0,1759420472,15159.136327149994,190.16642388000037,50751.82428384 2025-10-02,15:54:34.000,275,11029452,-795,0,1759420473,15159.102645599989,190.32150474000082,50751.88716792 2025-10-02,15:54:35.000,275,11029480,-795,0,1759420474,15159.028546189998,190.34970125999826,50751.86620656 2025-10-02,15:54:36.000,275,11029446,-795,0,1759420475,15159.028546189998,190.42019255999912,50751.859219440004 2025-10-02,15:54:37.000,275,11029489,-795,0,1759420476,15158.940974159988,190.4554382100032,50751.83127096001 2025-10-02,15:54:38.000,275,11029474,-795,0,1759420477,15159.008337259998,190.43429081999784,50751.81729672 2025-10-02,15:54:39.000,275,11029491,-795,0,1759420478,15159.042018809989,190.44133995000448,50751.79633536 2025-10-02,15:54:40.000,275,11029448,-795,0,1759420479,15159.089172979999,190.42019255999912,50751.78236112001 2025-10-02,15:54:41.000,275,11029466,-795,0,1759420480,15159.102645599989,190.36379952000425,50751.81729672 2025-10-02,15:54:42.000,275,11029471,-795,0,1759420481,15159.149799769999,190.27920996000466,50751.82428384 2025-10-02,15:54:43.000,275,11029517,-795,0,1759420482,15159.129590839999,190.21576779000316,50751.78236112001 2025-10-02,15:54:44.000,275,11029451,-795,0,1759420483,15159.170008699999,190.13117823000357,50751.78934824 2025-10-02,15:54:45.000,275,11029471,-795,0,1759420484,15159.170008699999,190.0113430199999,50751.712489920006 2025-10-02,15:54:46.000,275,11029472,-795,0,1759420485,15159.176745009994,189.9338025899997,50751.76838688 2025-10-02,15:54:47.000,275,11029468,-795,0,1759420486,15159.18348131999,189.9126552000016,50751.712489920006 2025-10-02,15:54:48.000,275,11029454,-795,0,1759420487,15159.156536079994,189.89150781000353,50751.712489920006 2025-10-02,15:54:49.000,275,11029467,-795,0,1759420488,15159.102645599989,189.87036041999818,50751.66358008001 2025-10-02,15:54:50.000,275,11029480,-795,0,1759420489,15159.075700359994,189.8774095500048,50751.68454144001 2025-10-02,15:54:51.000,275,11029482,-795,0,1759420490,15159.129590839999,189.9338025899997,50751.712489920006 2025-10-02,15:54:52.000,275,11029441,-795,0,1759420491,15159.170008699999,189.99019563000184,50751.691528560004 2025-10-02,15:54:53.000,275,11029425,-795,0,1759420492,15159.20369024999,190.06773606000206,50751.74742552 2025-10-02,15:54:54.000,275,11029496,-795,0,1759420493,15159.22389917999,190.08888345000014,50751.75441264001 2025-10-02,15:54:55.000,275,11029478,-795,0,1759420494,15159.217162869994,190.159374750001,50751.69851568 2025-10-02,15:54:56.000,275,11029485,-795,0,1759420495,15159.22389917999,190.18052213999908,50751.6705672 2025-10-02,15:54:57.000,275,11029466,-795,0,1759420496,15159.21042656,190.20166953000444,50751.64960584 2025-10-02,15:54:58.000,275,11029470,-795,0,1759420497,15159.196953939994,190.2439643100006,50751.63563160001 2025-10-02,15:54:59.000,275,11029458,-795,0,1759420498,15159.16327238999,190.18757126999844,50751.642618720005 2025-10-02,15:55:00.000,275,11029435,-795,0,1759420499,15159.18348131999,190.20166953000444,50751.65659296 2025-10-02,15:55:01.000,275,11029464,-795,0,1759420500,15159.136327149994,190.2580625699993,50751.70550280001 2025-10-02,15:55:02.000,275,11029439,-795,0,1759420501,15159.068964049999,190.3074064800021,50751.70550280001 2025-10-02,15:55:03.000,275,11029466,-795,0,1759420502,15158.974655709993,190.27920996000466,50751.71947704 2025-10-02,15:55:04.000,275,11029455,-795,0,1759420503,15158.887083679998,190.28625909000402,50751.71947704 2025-10-02,15:55:05.000,275,11029426,-795,0,1759420504,15158.765830099997,190.31445561000146,50751.73345128001 2025-10-02,15:55:06.000,275,11029452,-795,0,1759420505,15158.658049140002,190.2439643100006,50751.712489920006 2025-10-02,15:55:07.000,275,11029468,-795,0,1759420506,15158.503114009996,190.32150474000082,50751.63563160001 2025-10-02,15:55:08.000,275,11029481,-795,0,1759420507,15158.39533305,190.3567503900049,50751.67755432 2025-10-02,15:55:09.000,275,11029466,-795,0,1759420508,15158.280815779995,190.34970125999826,50751.75441264001 2025-10-02,15:55:10.000,275,11029511,-795,0,1759420509,15158.179771129995,190.38494691000233,50751.775374 2025-10-02,15:55:11.000,275,11029450,-795,0,1759420510,15158.04504492999,190.4060943000004,50751.76838688 2025-10-02,15:55:12.000,275,11029490,-795,0,1759420511,15157.977681829994,190.3708486500036,50751.82428384 2025-10-02,15:55:13.000,275,11029496,-795,0,1759420512,15157.822746699989,190.34970125999826,50751.80332248001 2025-10-02,15:55:14.000,275,11029512,-795,0,1759420513,15157.708229429998,190.27216082999803,50751.75441264001 2025-10-02,15:55:15.000,275,11029474,-795,0,1759420514,15157.634130019993,190.22986605000187,50751.83825808 2025-10-02,15:55:16.000,275,11029455,-795,0,1759420515,15157.539821680002,190.22281692000251,50751.80332248001 2025-10-02,15:55:17.000,275,11029447,-795,0,1759420516,15157.479194890002,190.1241291000042,50751.73345128001 2025-10-02,15:55:18.000,275,11029473,-795,0,1759420517,15157.405095479997,190.0113430199999,50751.74742552 2025-10-02,15:55:19.000,275,11029460,-795,0,1759420518,15157.418568100002,189.9338025899997,50751.78934824 2025-10-02,15:55:20.000,275,11029503,-795,0,1759420519,15157.297314520001,189.80691825000395,50751.78934824 2025-10-02,15:55:21.000,275,11029464,-795,0,1759420520,15157.290578209992,189.72232869000436,50751.810309600005 2025-10-02,15:55:22.000,275,11029480,-795,0,1759420521,15157.310787139992,189.64478826000413,50751.74742552 2025-10-02,15:55:23.000,275,11029452,-795,0,1759420522,15157.310787139992,189.56019870000455,50751.68454144001 2025-10-02,15:55:24.000,275,11029480,-795,0,1759420523,15157.290578209992,189.49675653000304,50751.712489920006 2025-10-02,15:55:25.000,275,11029480,-795,0,1759420524,15157.277105590001,189.42626523000217,50751.69851568 2025-10-02,15:55:26.000,275,11029437,-795,0,1759420525,15157.378150240002,189.2923317599998,50751.712489920006 2025-10-02,15:55:27.000,275,11029460,-795,0,1759420526,15157.425304409997,189.22184045999893,50751.71947704 2025-10-02,15:55:28.000,275,11029443,-795,0,1759420527,15157.418568100002,189.03151395000168,50751.64960584 2025-10-02,15:55:29.000,275,11029452,-795,0,1759420528,15157.485931199997,188.97512090999953,50751.57973464 2025-10-02,15:55:30.000,275,11029469,-795,0,1759420529,15157.485931199997,188.8623348300025,50751.55178616 2025-10-02,15:55:31.000,275,11029502,-795,0,1759420530,15157.539821680002,188.7354504899995,50751.593708880006 2025-10-02,15:55:32.000,275,11029423,-795,0,1759420531,15157.553294299993,188.60856615000375,50751.523837680004 2025-10-02,15:55:33.000,275,11029452,-795,0,1759420532,15157.479194890002,188.47463268000138,50751.62165736 2025-10-02,15:55:34.000,275,11029473,-795,0,1759420533,15157.432040719992,188.31955182000092,50751.48890208 2025-10-02,15:55:35.000,275,11029471,-795,0,1759420534,15157.546557989997,188.13627444000304,50751.55877328 2025-10-02,15:55:36.000,275,11029477,-795,0,1759420535,15157.580239540002,187.90365315000236,50751.5308248 2025-10-02,15:55:37.000,275,11029483,-795,0,1759420536,15157.593712159993,187.75562142000126,50751.43300512 2025-10-02,15:55:38.000,275,11029431,-795,0,1759420537,15157.627393709998,187.57234404000337,50751.405056640004 2025-10-02,15:55:39.000,275,11029473,-795,0,1759420538,15157.681284189988,187.36087014000077,50751.43300512 2025-10-02,15:55:40.000,275,11029483,-795,0,1759420539,15157.721702049988,187.24808406000375,50751.38409528 2025-10-02,15:55:41.000,275,11029472,-795,0,1759420540,15157.755383599993,187.02251190000243,50751.41903088001 2025-10-02,15:55:42.000,275,11029471,-795,0,1759420541,15157.782328839989,186.86743104000197,50751.33518544 2025-10-02,15:55:43.000,275,11029455,-795,0,1759420542,15157.829483009999,186.64185888000065,50751.33518544 2025-10-02,15:55:44.000,275,11029460,-795,0,1759420543,15157.795801459994,186.4515323700034,50751.1465332 2025-10-02,15:55:45.000,275,11029503,-795,0,1759420544,15157.829483009999,186.26120585999888,50751.1465332 2025-10-02,15:55:46.000,275,11029467,-795,0,1759420545,15157.842955629989,186.07087935000163,50751.188455920004 2025-10-02,15:55:47.000,275,11029442,-795,0,1759420546,15157.856428249994,185.90874936000182,50751.17448168 2025-10-02,15:55:48.000,275,11029464,-795,0,1759420547,15157.842955629989,185.70432458999858,50751.05570064 2025-10-02,15:55:49.000,275,11029484,-795,0,1759420548,15157.829483009999,185.4717032999979,50751.069674880004 2025-10-02,15:55:50.000,275,11029459,-795,0,1759420549,15157.802537769989,185.29547504999937,50751.041726400006 2025-10-02,15:55:51.000,275,11029464,-795,0,1759420550,15157.768856219998,185.1262959300002,50751.05570064 2025-10-02,15:55:52.000,275,11029461,-795,0,1759420551,15157.714965739993,184.90777289999824,50751.08364912001 2025-10-02,15:55:53.000,275,11029470,-795,0,1759420552,15157.681284189988,184.66105334999884,50751.08364912001 2025-10-02,15:55:54.000,275,11029466,-795,0,1759420553,15157.688020499998,184.4495794500035,50751.09762336 2025-10-02,15:55:55.000,275,11029467,-795,0,1759420554,15157.661075259988,184.20990903000347,50751.090636240006 2025-10-02,15:55:56.000,275,11029503,-795,0,1759420555,15157.607184779998,183.95614035000472,50751.08364912001 2025-10-02,15:55:57.000,275,11029506,-795,0,1759420556,15157.546557989997,183.71646993000468,50751.16050744001 2025-10-02,15:55:58.000,275,11029495,-795,0,1759420557,15157.485931199997,183.45565211999929,50751.24435288 2025-10-02,15:55:59.000,275,11029498,-795,0,1759420558,15157.418568100002,183.18073605000245,50751.237365760004 2025-10-02,15:56:00.000,275,11029470,-795,0,1759420559,15157.297314520001,182.88467259000026,50751.237365760004 2025-10-02,15:56:01.000,275,11029467,-795,0,1759420560,15157.142379389996,182.65205129999958,50751.29326272 2025-10-02,15:56:02.000,275,11029481,-795,0,1759420561,15156.980707949995,182.39828262000083,50751.26531424 2025-10-02,15:56:03.000,275,11029456,-795,0,1759420562,15156.819036509994,182.23615263000102,50751.37012104001 2025-10-02,15:56:04.000,275,11029509,-795,0,1759420563,15156.677573999994,181.98943308000162,50751.523837680004 2025-10-02,15:56:05.000,275,11029489,-795,0,1759420564,15156.462012079988,181.89779439000267,50751.55178616 2025-10-02,15:56:06.000,275,11029483,-795,0,1759420565,15156.219504920002,181.78500830999837,50751.56576040001 2025-10-02,15:56:07.000,275,11029509,-795,0,1759420566,15155.983734069996,181.70746787999815,50751.58672176001 2025-10-02,15:56:08.000,275,11029495,-795,0,1759420567,15155.75469953,181.67222223000135,50751.48890208 2025-10-02,15:56:09.000,275,11029460,-795,0,1759420568,15155.539137609994,181.67222223000135,50751.57973464 2025-10-02,15:56:10.000,275,11029452,-795,0,1759420569,15155.330311999998,181.68632049000007,50751.67755432 2025-10-02,15:56:11.000,275,11029478,-795,0,1759420570,15155.141695320002,181.71451701000478,50751.691528560004 2025-10-02,15:56:12.000,275,11029497,-795,0,1759420571,15154.899188160001,181.7286152700035,50751.691528560004 2025-10-02,15:56:13.000,275,11029453,-795,0,1759420572,15154.67015361999,181.80615570000373,50751.712489920006 2025-10-02,15:56:14.000,275,11029493,-795,0,1759420573,15154.50848217999,181.8273030900018,50751.69851568 2025-10-02,15:56:15.000,275,11029514,-795,0,1759420574,15154.313129189999,181.8625487399986,50751.761399760006 2025-10-02,15:56:16.000,275,11029466,-795,0,1759420575,15154.137985129993,181.9118926500014,50751.712489920006 2025-10-02,15:56:17.000,275,11029449,-795,0,1759420576,15154.030204169998,182.03172785999777,50751.80332248001 2025-10-02,15:56:18.000,275,11029476,-795,0,1759420577,15153.935895829993,182.14451394000207,50751.81729672 2025-10-02,15:56:19.000,275,11029463,-795,0,1759420578,15153.908950589997,182.29254567000316,50751.78236112001 2025-10-02,15:56:20.000,275,11029484,-795,0,1759420579,15153.848323799997,182.44057740000426,50751.78236112001 2025-10-02,15:56:21.000,275,11029498,-795,0,1759420580,15153.787697009997,182.64500217000023,50751.775374 2025-10-02,15:56:22.000,275,11029451,-795,0,1759420581,15153.706861289997,182.8141812899994,50751.810309600005 2025-10-02,15:56:23.000,275,11029480,-795,0,1759420582,15153.740542840002,182.99040953999793,50751.83127096001 2025-10-02,15:56:24.000,275,11029503,-795,0,1759420583,15153.700124980001,183.1877851800018,50751.82428384 2025-10-02,15:56:25.000,275,11029469,-795,0,1759420584,15153.673179739992,183.34286604000226,50751.83127096001 2025-10-02,15:56:26.000,275,11029496,-795,0,1759420585,15153.646234499996,183.52614342000015,50751.82428384 2025-10-02,15:56:27.000,275,11029500,-795,0,1759420586,15153.545189849996,183.75876471000083,50751.880180800006 2025-10-02,15:56:28.000,275,11029434,-795,0,1759420587,15153.484563059996,183.93499295999936,50751.859219440004 2025-10-02,15:56:29.000,275,11029484,-795,0,1759420588,15153.43067257999,184.18876163999812,50751.89415504 2025-10-02,15:56:30.000,275,11029472,-795,0,1759420589,15153.35657317,184.41433379999944,50751.88716792 2025-10-02,15:56:31.000,275,11029473,-795,0,1759420590,15153.31615531,184.6328568300014,50751.87319368001 2025-10-02,15:56:32.000,275,11029479,-795,0,1759420591,15153.27573745,184.85842899000272,50751.859219440004 2025-10-02,15:56:33.000,275,11029468,-795,0,1759420592,15153.242055899995,185.10514854000212,50751.93607776 2025-10-02,15:56:34.000,275,11029431,-795,0,1759420593,15153.141011249994,185.30252417999873,50751.80332248001 2025-10-02,15:56:35.000,275,11029485,-795,0,1759420594,15153.08712076999,185.51399808000133,50751.82428384 2025-10-02,15:56:36.000,275,11029465,-795,0,1759420595,15153.019757669994,185.76071763000073,50751.9849876 2025-10-02,15:56:37.000,275,11029479,-795,0,1759420596,15152.945658259989,185.95104413999798,50751.97101336001 2025-10-02,15:56:38.000,275,11029423,-795,0,1759420597,15152.885031469988,186.12022326000442,50752.08280728 2025-10-02,15:56:39.000,275,11029464,-795,0,1759420598,15152.790723129998,186.25415672999952,50752.06184592 2025-10-02,15:56:40.000,275,11029482,-795,0,1759420599,15152.655996929992,186.36694281000382,50752.01992320001 2025-10-02,15:56:41.000,275,11029522,-795,0,1759420600,15152.561688590002,186.536121930003,50752.026910320004 2025-10-02,15:56:42.000,275,11029538,-795,0,1759420601,15152.474116559992,186.6348097500013,50752.12473 2025-10-02,15:56:43.000,275,11029485,-795,0,1759420602,15152.373071909991,186.7616940900043,50752.145691360005 2025-10-02,15:56:44.000,275,11029461,-795,0,1759420603,15152.285499879996,186.85333278000326,50752.13870424001 2025-10-02,15:56:45.000,275,11029436,-795,0,1759420604,15152.13730106,186.95906973000092,50752.13870424001 2025-10-02,15:56:46.000,275,11029424,-795,0,1759420605,15152.01604748,187.08595407000394,50752.17363984 2025-10-02,15:56:47.000,275,11029462,-795,0,1759420606,15151.92847544999,187.12119972000073,50752.08979440001 2025-10-02,15:56:48.000,275,11029475,-795,0,1759420607,15151.894793899999,187.19874015000096,50752.20158832 2025-10-02,15:56:49.000,275,11029451,-795,0,1759420608,15151.88805758999,187.26218232000247,50752.20158832 2025-10-02,15:56:50.000,275,11029485,-795,0,1759420609,15151.733122459998,187.30447709999862,50752.17363984 2025-10-02,15:56:51.000,275,11029518,-795,0,1759420610,15151.659023049993,187.438410570001,50752.145691360005 2025-10-02,15:56:52.000,275,11029490,-795,0,1759420611,15151.652286739998,187.54414751999866,50752.11075576 2025-10-02,15:56:53.000,275,11029478,-795,0,1759420612,15151.584923639988,187.67808099000104,50752.1596656 2025-10-02,15:56:54.000,275,11029447,-795,0,1759420613,15151.564714709988,187.88955489000364,50752.20857544001 2025-10-02,15:56:55.000,275,11029493,-795,0,1759420614,15151.483878990002,188.0446357500041,50752.25049816 2025-10-02,15:56:56.000,275,11029476,-795,0,1759420615,15151.335680169992,188.23496226000134,50752.313382240005 2025-10-02,15:56:57.000,275,11029480,-795,0,1759420616,15151.234635519992,188.4887309400001,50752.34133072 2025-10-02,15:56:58.000,275,11029475,-795,0,1759420617,15151.167272419996,188.70725397000206,50752.39722768 2025-10-02,15:56:59.000,275,11029426,-795,0,1759420618,15151.066227769996,188.9610226500008,50752.28543376001 2025-10-02,15:57:00.000,275,11029479,-795,0,1759420619,15150.95844681,189.16544742000406,50752.313382240005 2025-10-02,15:57:01.000,275,11029495,-795,0,1759420620,15150.89782002,189.46151087999897,50752.28543376001 2025-10-02,15:57:02.000,275,11029480,-795,0,1759420621,15150.803511679995,189.71527955999773,50752.30639512001 2025-10-02,15:57:03.000,275,11029467,-795,0,1759420622,15150.74962119999,189.9479008499984,50752.264472400006 2025-10-02,15:57:04.000,275,11029476,-795,0,1759420623,15150.68899440999,190.1946203999978,50752.22254968 2025-10-02,15:57:05.000,275,11029472,-795,0,1759420624,15150.594686069999,190.44838908000384,50752.20158832 2025-10-02,15:57:06.000,275,11029465,-795,0,1759420625,15150.412805699998,190.61051907000365,50752.18761408001 2025-10-02,15:57:07.000,275,11029458,-795,0,1759420626,15150.331969979998,190.8642877500024,50752.16665272001 2025-10-02,15:57:08.000,275,11029487,-795,0,1759420627,15150.298288429993,191.15330207999796,50752.13171712 2025-10-02,15:57:09.000,275,11029473,-795,0,1759420628,15150.271343189997,191.43526728000143,50752.12473 2025-10-02,15:57:10.000,275,11029476,-795,0,1759420629,15150.190507469997,191.6678885700021,50752.20158832 2025-10-02,15:57:11.000,275,11029525,-795,0,1759420630,15150.163562230002,191.95690289999766,50752.13870424001 2025-10-02,15:57:12.000,275,11029467,-795,0,1759420631,15150.136616989992,192.18247505999898,50752.15267848 2025-10-02,15:57:13.000,275,11029522,-795,0,1759420632,15150.015363409992,192.42214547999902,50752.13171712 2025-10-02,15:57:14.000,275,11029456,-795,0,1759420633,15150.049044959997,192.69706155000313,50752.13870424001 2025-10-02,15:57:15.000,275,11029461,-795,0,1759420634,15150.042308650001,192.88738806000038,50752.17363984 2025-10-02,15:57:16.000,275,11029491,-795,0,1759420635,15149.941264000001,193.0777145700049,50752.11075576 2025-10-02,15:57:17.000,275,11029491,-795,0,1759420636,15149.941264000001,193.25394282000343,50752.20857544001 2025-10-02,15:57:18.000,275,11029464,-795,0,1759420637,15149.954736619991,193.40902368000388,50752.20857544001 2025-10-02,15:57:19.000,275,11029434,-795,0,1759420638,15149.981681860001,193.57820280000306,50752.1596656 2025-10-02,15:57:20.000,275,11029463,-795,0,1759420639,15149.961472930001,193.69803800999944,50752.20158832 2025-10-02,15:57:21.000,275,11029456,-795,0,1759420640,15149.914318759991,193.8319714800018,50752.264472400006 2025-10-02,15:57:22.000,275,11029448,-795,0,1759420641,15149.894109829991,193.9165610400014,50752.15267848 2025-10-02,15:57:23.000,275,11029523,-795,0,1759420642,15149.873900899991,194.05049451000377,50752.25049816 2025-10-02,15:57:24.000,275,11029471,-795,0,1759420643,15149.826746729996,194.14918233000208,50752.20857544001 2025-10-02,15:57:25.000,275,11029446,-795,0,1759420644,15149.786328869995,194.27606666999782,50752.18062696 2025-10-02,15:57:26.000,275,11029491,-795,0,1759420645,15149.806537799996,194.38180362000276,50752.16665272001 2025-10-02,15:57:27.000,275,11029475,-795,0,1759420646,15149.81327410999,194.5580318700013,50752.2295368 2025-10-02,15:57:28.000,275,11029498,-795,0,1759420647,15149.79306517999,194.64967056000023,50752.25049816 2025-10-02,15:57:29.000,275,11029480,-795,0,1759420648,15149.81327410999,194.7554075099979,50752.25049816 2025-10-02,15:57:30.000,275,11029482,-795,0,1759420649,15149.77285624999,194.91048836999835,50752.32036936 2025-10-02,15:57:31.000,275,11029521,-795,0,1759420650,15149.77285624999,194.97393053999986,50752.313382240005 2025-10-02,15:57:32.000,275,11029474,-795,0,1759420651,15149.77959256,195.03737271000136,50752.243511040004 2025-10-02,15:57:33.000,275,11029454,-795,0,1759420652,15149.86042828,195.0937657500035,50752.11774288001 2025-10-02,15:57:34.000,275,11029493,-795,0,1759420653,15149.84021935,195.2136009599999,50751.96402624 2025-10-02,15:57:35.000,275,11029461,-795,0,1759420654,15149.81327410999,195.3122887799982,50751.9849876 2025-10-02,15:57:36.000,275,11029490,-795,0,1759420655,15149.766119939995,195.39687833999778,50751.97101336001 2025-10-02,15:57:37.000,275,11029468,-795,0,1759420656,15149.67854791,195.488517030004,50751.9849876 2025-10-02,15:57:38.000,275,11029460,-795,0,1759420657,15149.57076694999,195.6083522400004,50751.9151164 2025-10-02,15:57:39.000,275,11029490,-795,0,1759420658,15149.5370854,195.6858926700006,50751.908129280004 2025-10-02,15:57:40.000,275,11029470,-795,0,1759420659,15149.44951336999,195.78458048999892,50751.9151164 2025-10-02,15:57:41.000,275,11029510,-795,0,1759420660,15149.395622889999,195.84097353000107,50751.89415504 2025-10-02,15:57:42.000,275,11029490,-795,0,1759420661,15149.395622889999,195.97490700000344,50751.92210352001 2025-10-02,15:57:43.000,275,11029447,-795,0,1759420662,15149.260896689993,196.1158895999979,50752.01992320001 2025-10-02,15:57:44.000,275,11029460,-795,0,1759420663,15149.186797279988,196.22162655000284,50752.06184592 2025-10-02,15:57:45.000,275,11029476,-795,0,1759420664,15149.126170490003,196.2780195899977,50752.026910320004 2025-10-02,15:57:46.000,275,11029469,-795,0,1759420665,15149.058807389993,196.3273635000005,50752.01293608 2025-10-02,15:57:47.000,275,11029487,-795,0,1759420666,15149.025125840002,196.3767074100033,50752.047871680006 2025-10-02,15:57:48.000,275,11029441,-795,0,1759420667,15148.930817499997,196.4401495800048,50752.096781520006 2025-10-02,15:57:49.000,275,11029429,-795,0,1759420668,15148.890399639997,196.4753952300016,50752.047871680006 2025-10-02,15:57:50.000,275,11029376,-795,0,1759420669,15148.849981779997,196.49654261999967,50752.03389744 2025-10-02,15:57:51.000,275,11029449,-795,0,1759420670,15148.782618680001,196.4894934900003,50751.9849876 2025-10-02,15:57:52.000,275,11029414,-795,0,1759420671,15148.748937129996,196.53178827000374,50751.99896184001 2025-10-02,15:57:53.000,275,11029462,-795,0,1759420672,15148.715255579991,196.55293566000182,50752.075820160004 2025-10-02,15:57:54.000,275,11029441,-795,0,1759420673,15148.64115617,196.54588653000246,50752.096781520006 2025-10-02,15:57:55.000,275,11029473,-795,0,1759420674,15148.51316627999,196.51769000999775,50752.01293608 2025-10-02,15:57:56.000,275,11029385,-795,0,1759420675,15148.41885794,196.50359174999903,50751.96402624 2025-10-02,15:57:57.000,275,11029429,-795,0,1759420676,15148.4592758,196.5740830499999,50752.01293608 2025-10-02,15:57:58.000,275,11029439,-795,0,1759420677,15148.486221039995,196.58113217999926,50752.0548588 2025-10-02,15:57:59.000,275,11029452,-795,0,1759420678,15148.4592758,196.60932870000397,50752.00594896 2025-10-02,15:58:00.000,275,11029402,-795,0,1759420679,15148.49969366,196.65162348000013,50752.026910320004 2025-10-02,15:58:01.000,275,11029475,-795,0,1759420680,15148.43233055999,196.74326216999907,50751.95703912 2025-10-02,15:58:02.000,275,11029438,-795,0,1759420681,15148.425594249995,196.80670434000058,50752.03389744 2025-10-02,15:58:03.000,275,11029452,-795,0,1759420682,15148.35149483999,196.89129390000016,50752.12473 2025-10-02,15:58:04.000,275,11029452,-795,0,1759420683,15148.29086804999,197.04637476000062,50752.16665272001 2025-10-02,15:58:05.000,275,11029469,-795,0,1759420684,15148.223504949994,197.180308230003,50752.047871680006 2025-10-02,15:58:06.000,275,11029438,-795,0,1759420685,15148.243713879994,197.34948735000216,50752.047871680006 2025-10-02,15:58:07.000,275,11029411,-795,0,1759420686,15148.203296019994,197.4622734299992,50752.08979440001 2025-10-02,15:58:08.000,275,11029462,-795,0,1759420687,15148.142669229994,197.56096125000477,50752.1596656 2025-10-02,15:58:09.000,275,11029435,-795,0,1759420688,15148.102251369994,197.70899297999858,50752.20857544001 2025-10-02,15:58:10.000,275,11029438,-795,0,1759420689,15148.048360889989,197.84292645000096,50752.20158832 2025-10-02,15:58:11.000,275,11029437,-795,0,1759420690,15147.940579929993,197.94866339999862,50752.17363984 2025-10-02,15:58:12.000,275,11029453,-795,0,1759420691,15147.886689450002,198.082596870001,50752.16665272001 2025-10-02,15:58:13.000,275,11029443,-795,0,1759420692,15147.778908489992,198.20243208000466,50752.17363984 2025-10-02,15:58:14.000,275,11029470,-795,0,1759420693,15147.677863839992,198.37161120000383,50752.13171712 2025-10-02,15:58:15.000,275,11029398,-795,0,1759420694,15147.597028119992,198.49849553999957,50752.23652392001 2025-10-02,15:58:16.000,275,11029378,-795,0,1759420695,15147.543137640001,198.69587118000345,50752.215562560006 2025-10-02,15:58:17.000,275,11029386,-795,0,1759420696,15147.529665019996,198.87914856000134,50752.27145952 2025-10-02,15:58:18.000,275,11029464,-795,0,1759420697,15147.489247159996,199.0976715900033,50752.27844664 2025-10-02,15:58:19.000,275,11029447,-795,0,1759420698,15147.408411439996,199.2457033200044,50752.23652392001 2025-10-02,15:58:20.000,275,11029449,-795,0,1759420699,15147.388202509996,199.45012809000036,50752.25049816 2025-10-02,15:58:21.000,275,11029404,-795,0,1759420700,15147.35452095999,199.63340546999825,50752.215562560006 2025-10-02,15:58:22.000,275,11029446,-795,0,1759420701,15147.40167513,199.83078111000214,50752.29242088 2025-10-02,15:58:23.000,275,11029439,-795,0,1759420702,15147.408411439996,199.97881284000323,50752.27844664 2025-10-02,15:58:24.000,275,11029416,-795,0,1759420703,15147.41514774999,200.19733586999791,50752.25049816 2025-10-02,15:58:25.000,275,11029460,-795,0,1759420704,15147.455565609991,200.3312693400003,50752.243511040004 2025-10-02,15:58:26.000,275,11029416,-795,0,1759420705,15147.455565609991,200.50749758999882,50752.27844664 2025-10-02,15:58:27.000,275,11029463,-795,0,1759420706,15147.44209299,200.62733280000248,50752.194601200004 2025-10-02,15:58:28.000,275,11029453,-795,0,1759420707,15147.455565609991,200.8529049600038,50752.18062696 2025-10-02,15:58:29.000,275,11029498,-795,0,1759420708,15147.516192399991,200.97274017000018,50752.17363984 2025-10-02,15:58:30.000,275,11029440,-795,0,1759420709,15147.48251085,201.17011581000406,50752.16665272001 2025-10-02,15:58:31.000,275,11029468,-795,0,1759420710,15147.516192399991,201.3463440600026,50752.17363984 2025-10-02,15:58:32.000,275,11029496,-795,0,1759420711,15147.543137640001,201.48732666000433,50752.22254968 2025-10-02,15:58:33.000,275,11029473,-795,0,1759420712,15147.603764430001,201.71289881999837,50752.13870424001 2025-10-02,15:58:34.000,275,11029419,-795,0,1759420713,15147.603764430001,201.9032253300029,50752.12473 2025-10-02,15:58:35.000,275,11029456,-795,0,1759420714,15147.644182290001,202.00896228000056,50752.145691360005 2025-10-02,15:58:36.000,275,11029452,-795,0,1759420715,15147.698072769992,202.164043140001,50752.11075576 2025-10-02,15:58:37.000,275,11029446,-795,0,1759420716,15147.711545389997,202.25568182999996,50752.075820160004 2025-10-02,15:58:38.000,275,11029443,-795,0,1759420717,15147.704809080002,202.44600834000448,50752.06883304001 2025-10-02,15:58:39.000,275,11029446,-795,0,1759420718,15147.698072769992,202.57289268000022,50752.11075576 2025-10-02,15:58:40.000,275,11029469,-795,0,1759420719,15147.657654909992,202.67158049999853,50752.096781520006 2025-10-02,15:58:41.000,275,11029481,-795,0,1759420720,15147.684600150002,202.82666135999898,50752.12473 2025-10-02,15:58:42.000,275,11029476,-795,0,1759420721,15147.597028119992,202.98174221999943,50752.01992320001 2025-10-02,15:58:43.000,275,11029471,-795,0,1759420722,15147.529665019996,203.1015774300031,50751.96402624 2025-10-02,15:58:44.000,275,11029456,-795,0,1759420723,15147.469038229996,203.22846176999883,50752.01293608 2025-10-02,15:58:45.000,275,11029462,-795,0,1759420724,15147.367993579996,203.36944437000056,50751.94306488 2025-10-02,15:58:46.000,275,11029461,-795,0,1759420725,15147.27368523999,203.58091827000317,50751.90114216001 2025-10-02,15:58:47.000,275,11029485,-795,0,1759420726,15147.17264058999,203.72895000000426,50751.9849876 2025-10-02,15:58:48.000,275,11029422,-795,0,1759420727,15147.105277489994,203.92632564000087,50751.9849876 2025-10-02,15:58:49.000,275,11029426,-795,0,1759420728,15147.004232839994,204.0673082400026,50751.99197472 2025-10-02,15:58:50.000,275,11029488,-795,0,1759420729,15146.909924499989,204.2646838799992,50751.99896184001 2025-10-02,15:58:51.000,275,11029447,-795,0,1759420730,15146.842561399993,204.45501039000374,50751.97101336001 2025-10-02,15:58:52.000,275,11029451,-795,0,1759420731,15146.802143539993,204.6100912500042,50752.04088456001 2025-10-02,15:58:53.000,275,11029464,-795,0,1759420732,15146.802143539993,204.75107384999865,50752.026910320004 2025-10-02,15:58:54.000,275,11029489,-795,0,1759420733,15146.835825089998,204.9061547099991,50752.01293608 2025-10-02,15:58:55.000,275,11029459,-795,0,1759420734,15146.808879849988,205.04008818000148,50752.01992320001 2025-10-02,15:58:56.000,275,11029433,-795,0,1759420735,15146.815616159998,205.19516904000193,50751.978000480005 2025-10-02,15:58:57.000,275,11029453,-795,0,1759420736,15146.768461989988,205.32205337999767,50751.8452452 2025-10-02,15:58:58.000,275,11029430,-795,0,1759420737,15146.822352469993,205.49123250000412,50751.88716792 2025-10-02,15:58:59.000,275,11029451,-795,0,1759420738,15146.896451879998,205.68860814000072,50751.79633536 2025-10-02,15:59:00.000,275,11029467,-795,0,1759420739,15146.997496529999,205.83663987000182,50751.78236112001 2025-10-02,15:59:01.000,275,11029435,-795,0,1759420740,15147.186113209995,206.06221203000314,50751.72646416 2025-10-02,15:59:02.000,275,11029505,-795,0,1759420741,15147.33431202999,206.29483332000382,50751.69851568 2025-10-02,15:59:03.000,275,11029442,-795,0,1759420742,15147.435356679991,206.49220896000043,50751.6705672 2025-10-02,15:59:04.000,275,11029428,-795,0,1759420743,15147.583555500001,206.64728982000088,50751.68454144001 2025-10-02,15:59:05.000,275,11029510,-795,0,1759420744,15147.684600150002,206.7882724200026,50751.66358008001 2025-10-02,15:59:06.000,275,11029477,-795,0,1759420745,15147.751963249997,206.9363041500037,50751.523837680004 2025-10-02,15:59:07.000,275,11029488,-795,0,1759420746,15147.778908489992,207.14072891999967,50751.50986344 2025-10-02,15:59:08.000,275,11029497,-795,0,1759420747,15147.792381109997,207.30990803999885,50751.44697936001 2025-10-02,15:59:09.000,275,11029456,-795,0,1759420748,15147.785644800002,207.4649888999993,50751.3910824 2025-10-02,15:59:10.000,275,11029499,-795,0,1759420749,15147.805853730002,207.57072585000424,50751.3910824 2025-10-02,15:59:11.000,275,11029497,-795,0,1759420750,15147.792381109997,207.70465931999934,50751.3910824 2025-10-02,15:59:12.000,275,11029495,-795,0,1759420751,15147.711545389997,207.76810149000084,50751.27230136 2025-10-02,15:59:13.000,275,11029519,-795,0,1759420752,15147.812590039997,207.85269105000043,50751.36313392 2025-10-02,15:59:14.000,275,11029472,-795,0,1759420753,15147.785644800002,207.8879367000045,50751.34915968001 2025-10-02,15:59:15.000,275,11029456,-795,0,1759420754,15147.819326349992,207.90203496000322,50751.25134000001 2025-10-02,15:59:16.000,275,11029454,-795,0,1759420755,15147.839535279993,207.84564192000107,50751.30024984001 2025-10-02,15:59:17.000,275,11029503,-795,0,1759420756,15147.819326349992,207.79629800999828,50751.23037864001 2025-10-02,15:59:18.000,275,11029485,-795,0,1759420757,15147.812590039997,207.68351193000126,50751.23037864001 2025-10-02,15:59:19.000,275,11029473,-795,0,1759420758,15147.738490629992,207.54957845999888,50751.15352032 2025-10-02,15:59:20.000,275,11029423,-795,0,1759420759,15147.637445979992,207.39449759999843,50751.209417280006 2025-10-02,15:59:21.000,275,11029532,-795,0,1759420760,15147.549873949996,207.23941673999798,50751.19544304 2025-10-02,15:59:22.000,275,11029402,-795,0,1759420761,15147.489247159996,207.09843414000352,50751.090636240006 2025-10-02,15:59:23.000,275,11029523,-795,0,1759420762,15147.455565609991,206.91515675999835,50751.12557184 2025-10-02,15:59:24.000,275,11029422,-795,0,1759420763,15147.367993579996,206.7882724200026,50751.19544304 2025-10-02,15:59:25.000,275,11029425,-795,0,1759420764,15147.3814662,206.67548633999832,50751.16050744001 2025-10-02,15:59:26.000,275,11029467,-795,0,1759420765,15147.29389416999,206.54860200000257,50751.27928848001 2025-10-02,15:59:27.000,275,11029463,-795,0,1759420766,15147.21305844999,206.4146685300002,50751.26531424 2025-10-02,15:59:28.000,275,11029493,-795,0,1759420767,15147.26021262,206.34417722999933,50751.209417280006 2025-10-02,15:59:29.000,275,11029480,-795,0,1759420768,15147.26021262,206.3300789700006,50751.30024984001 2025-10-02,15:59:30.000,275,11029374,-795,0,1759420769,15147.21979476,206.3512263599987,50751.37012104001 2025-10-02,15:59:31.000,275,11029436,-795,0,1759420770,15147.09180486999,206.27368592999846,50751.34915968001 2025-10-02,15:59:32.000,275,11029466,-795,0,1759420771,15146.99076021999,206.3159807100019,50751.32819832001 2025-10-02,15:59:33.000,275,11029439,-795,0,1759420772,15146.950342359989,206.3794228800034,50751.38409528 2025-10-02,15:59:34.000,275,11029453,-795,0,1759420773,15146.802143539993,206.4428650500049,50751.34915968001 2025-10-02,15:59:35.000,275,11029437,-795,0,1759420774,15146.680889959993,206.53450374000386,50751.39806952001 2025-10-02,15:59:36.000,275,11029479,-795,0,1759420775,15146.519218519992,206.5979459099981,50751.3910824 2025-10-02,15:59:37.000,275,11029445,-795,0,1759420776,15146.391228629996,206.74597763999918,50751.29326272 2025-10-02,15:59:38.000,275,11029444,-795,0,1759420777,15146.317129219991,206.908107629999,50751.3212112 2025-10-02,15:59:39.000,275,11029447,-795,0,1759420778,15146.229557189996,207.034991970002,50751.307236960005 2025-10-02,15:59:40.000,275,11029479,-795,0,1759420779,15146.19587563999,207.19712196000182,50751.37012104001 2025-10-02,15:59:41.000,275,11029431,-795,0,1759420780,15146.249766119996,207.41564499000378,50751.43300512 2025-10-02,15:59:42.000,275,11029476,-795,0,1759420781,15146.168930399996,207.6271188899991,50751.3910824 2025-10-02,15:59:43.000,275,11029434,-795,0,1759420782,15146.18240302,207.8385927900017,50751.50287632 2025-10-02,15:59:44.000,275,11029487,-795,0,1759420783,15146.20261195,207.93728061000002,50751.44697936001 2025-10-02,15:59:45.000,275,11029446,-795,0,1759420784,15146.24302981,208.02891929999896,50751.37012104001 2025-10-02,15:59:46.000,275,11029467,-795,0,1759420785,15146.384492320001,208.11350885999855,50751.37012104001 2025-10-02,15:59:47.000,275,11029452,-795,0,1759420786,15146.559636379992,208.16285277000134,50751.33518544 2025-10-02,15:59:48.000,275,11029433,-795,0,1759420787,15146.869506639989,208.21219668000413,50751.34915968001 2025-10-02,15:59:49.000,275,11029454,-795,0,1759420788,15146.909924499989,208.14875451000262,50750.67839616001 2025-10-02,15:59:50.000,275,11029493,-795,0,1759420789,15147.502719780001,208.21924581000349,50751.19544304 2025-10-02,15:59:51.000,275,11029401,-795,0,1759420790,15147.826062660002,208.19809841999813,50751.29326272 2025-10-02,15:59:52.000,275,11029473,-795,0,1759420791,15148.068569819989,208.11350885999855,50751.13255896001 2025-10-02,15:59:53.000,275,11029425,-795,0,1759420792,15148.43233055999,207.9725262600041,50751.1465332 2025-10-02,15:59:54.000,275,11029496,-795,0,1759420793,15148.802827610001,207.80334713999764,50751.209417280006 2025-10-02,15:59:55.000,275,11029470,-795,0,1759420794,15149.031862149997,207.6764628000019,50751.11858472 2025-10-02,15:59:56.000,275,11029468,-795,0,1759420795,15149.294578239998,207.52138194000145,50751.16050744001 2025-10-02,15:59:57.000,275,11029412,-795,0,1759420796,15149.462985989994,207.37335021000035,50751.139546080005 2025-10-02,15:59:58.000,275,11029424,-795,0,1759420797,15149.63139373999,207.23941673999798,50751.11858472 2025-10-02,15:59:59.000,275,11029435,-795,0,1759420798,15149.79306517999,207.14777804999903,50751.139546080005 2025-10-02,16:00:00.000,275,11029427,-795,0,1759420799,15149.914318759991,207.0843358800048,50751.16050744001 2025-10-02,16:00:01.000,275,11029461,-795,0,1759420800,15149.961472930001,207.02794284000265,50751.20243016001 2025-10-02,16:00:02.000,275,11029455,-795,0,1759420801,15149.948000309996,206.98564805999922,50751.22339152 2025-10-02,16:00:03.000,275,11029425,-795,0,1759420802,15149.941264000001,206.9363041500037,50751.27230136 2025-10-02,16:00:04.000,275,11029455,-795,0,1759420803,15149.914318759991,206.908107629999,50751.25134000001 2025-10-02,16:00:05.000,275,11029438,-795,0,1759420804,15149.81327410999,206.86581285000284,50751.43300512 2025-10-02,16:00:06.000,275,11029451,-795,0,1759420805,15149.75264731999,206.90105849999964,50751.37012104001 2025-10-02,16:00:07.000,275,11029434,-795,0,1759420806,15149.644866359995,206.87991111000156,50751.39806952001 2025-10-02,16:00:08.000,275,11029452,-795,0,1759420807,15149.51014015999,206.86581285000284,50751.43300512 2025-10-02,16:00:09.000,275,11029438,-795,0,1759420808,15149.388886579989,206.83056719999877,50751.41903088001 2025-10-02,16:00:10.000,275,11029445,-795,0,1759420809,15149.281105619993,206.79532155000197,50751.53781192001 2025-10-02,16:00:11.000,275,11029463,-795,0,1759420810,15149.159852039993,206.7741741600039,50751.55178616 2025-10-02,16:00:12.000,275,11029454,-795,0,1759420811,15148.991444289997,206.69663373000367,50751.55178616 2025-10-02,16:00:13.000,275,11029415,-795,0,1759420812,15148.849981779997,206.65433895000024,50751.50986344 2025-10-02,16:00:14.000,275,11029462,-795,0,1759420813,15148.721991890001,206.5979459099981,50751.58672176001 2025-10-02,16:00:15.000,275,11029466,-795,0,1759420814,15148.58052938,206.52040547999786,50751.474927840005 2025-10-02,16:00:16.000,275,11029461,-795,0,1759420815,15148.45253948999,206.4428650500049,50751.45396648 2025-10-02,16:00:17.000,275,11029469,-795,0,1759420816,15148.33128590999,206.40057027000148,50751.3910824 2025-10-02,16:00:18.000,275,11029435,-795,0,1759420817,15148.216768639999,206.34417722999933,50751.356146800004 2025-10-02,16:00:19.000,275,11029437,-795,0,1759420818,15148.176350779999,206.25958766999975,50751.29326272 2025-10-02,16:00:20.000,275,11029418,-795,0,1759420819,15148.135932919999,206.21024376000423,50751.24435288 2025-10-02,16:00:21.000,275,11029464,-795,0,1759420820,15148.068569819989,206.14680159000272,50751.19544304 2025-10-02,16:00:22.000,275,11029466,-795,0,1759420821,15148.115723989999,206.1045068099993,50751.22339152 2025-10-02,16:00:23.000,275,11029468,-795,0,1759420822,15148.142669229994,206.04811377000442,50751.16749456 2025-10-02,16:00:24.000,275,11029431,-795,0,1759420823,15148.095515059998,205.91418030000204,50751.13255896001 2025-10-02,16:00:25.000,275,11029464,-795,0,1759420824,15148.135932919999,205.8718855199986,50751.08364912001 2025-10-02,16:00:26.000,275,11029463,-795,0,1759420825,15148.162878159994,205.7590994400016,50750.95788096 2025-10-02,16:00:27.000,275,11029402,-795,0,1759420826,15148.21003232999,205.6604116200033,50750.922945360006 2025-10-02,16:00:28.000,275,11029429,-795,0,1759420827,15148.257186499999,205.55467466999835,50750.83909992 2025-10-02,16:00:29.000,275,11029467,-795,0,1759420828,15148.41885794,205.3995938099979,50750.8321128 2025-10-02,16:00:30.000,275,11029429,-795,0,1759420829,15148.47948473,205.24451295000472,50750.81115144 2025-10-02,16:00:31.000,275,11029457,-795,0,1759420830,15148.63441985999,205.15992338999786,50750.74128024 2025-10-02,16:00:32.000,275,11029463,-795,0,1759420831,15148.762409750001,204.9907442699987,50750.65044768 2025-10-02,16:00:33.000,275,11029431,-795,0,1759420832,15148.930817499997,204.83566340999823,50750.53166664001 2025-10-02,16:00:34.000,275,11029416,-795,0,1759420833,15149.153115729998,204.70172994000313,50750.38493712 2025-10-02,16:00:35.000,275,11029451,-795,0,1759420834,15149.301314549994,204.54664908000268,50750.39192424001 2025-10-02,16:00:36.000,275,11029448,-675,0,1759420835,15149.456249679999,204.37042083000415,50750.370962880006 2025-10-02,16:00:37.000,275,11029459,-795,0,1759420836,15149.63813005,204.1307504100041,50750.43384696 2025-10-02,16:00:38.000,275,11029444,-795,0,1759420837,15149.786328869995,203.98976781000238,50750.40589848 2025-10-02,16:00:39.000,275,11029420,-795,0,1759420838,15149.867164589996,203.81353956000385,50750.28013032 2025-10-02,16:00:40.000,275,11029438,-795,0,1759420839,15149.974945549991,203.58091827000317,50750.28013032 2025-10-02,16:00:41.000,275,11029443,-795,0,1759420840,15150.008627099996,203.4258374100027,50750.252181840006 2025-10-02,16:00:42.000,275,11029445,-795,0,1759420841,15149.995154479991,203.2002652500014,50750.24519472001 2025-10-02,16:00:43.000,275,11029435,-795,0,1759420842,15150.035572339992,203.06633177999902,50750.21025912 2025-10-02,16:00:44.000,275,11029438,-795,0,1759420843,15150.042308650001,202.9042017899992,50750.252181840006 2025-10-02,16:00:45.000,275,11029445,-795,0,1759420844,15150.008627099996,202.7702683200041,50750.32205304001 2025-10-02,16:00:46.000,275,11029449,-795,0,1759420845,15149.954736619991,202.6433839800011,50750.26615608 2025-10-02,16:00:47.000,275,11029389,-795,0,1759420846,15149.941264000001,202.51649963999807,50750.16134928 2025-10-02,16:00:48.000,275,11029437,-795,0,1759420847,15149.941264000001,202.34027138999954,50750.29410456001 2025-10-02,16:00:49.000,275,11029445,-795,0,1759420848,15149.927791379996,202.25568182999996,50750.35698864 2025-10-02,16:00:50.000,275,11029485,-795,0,1759420849,15149.88063721,202.07945358000143,50750.42685984 2025-10-02,16:00:51.000,275,11029411,-795,0,1759420850,15149.82001042,201.86797967999883,50750.21724624 2025-10-02,16:00:52.000,275,11029458,-795,0,1759420851,15149.84021935,201.73404621000373,50750.28711744 2025-10-02,16:00:53.000,275,11029424,-795,0,1759420852,15149.77959256,201.48732666000433,50750.301091680005 2025-10-02,16:00:54.000,275,11029467,-795,0,1759420853,15149.73243838999,201.28995102000044,50750.3080788 2025-10-02,16:00:55.000,275,11029438,-795,0,1759420854,15149.745911009995,201.1137227700019,50750.37795 2025-10-02,16:00:56.000,275,11029463,-795,0,1759420855,15149.73243838999,200.94454365000274,50750.38493712 2025-10-02,16:00:57.000,275,11029456,-795,0,1759420856,15149.766119939995,200.75421713999822,50750.29410456001 2025-10-02,16:00:58.000,275,11029448,-795,0,1759420857,15149.79306517999,200.58503801999905,50750.29410456001 2025-10-02,16:00:59.000,275,11029452,-795,0,1759420858,15149.84021935,200.36651499000436,50750.231220480004 2025-10-02,16:01:00.000,275,11029429,-795,0,1759420859,15149.86042828,200.19028673999856,50750.29410456001 2025-10-02,16:01:01.000,275,11029427,-795,0,1759420860,15149.934527689991,200.01405849000002,50750.29410456001 2025-10-02,16:01:02.000,275,11029457,-795,0,1759420861,15150.069253889997,199.88012501999765,50750.32205304001 2025-10-02,16:01:03.000,275,11029452,-795,0,1759420862,15150.129880679997,199.7391424200032,50750.32904016 2025-10-02,16:01:04.000,275,11029449,-795,0,1759420863,15150.197243779992,199.55586503999803,50750.28013032 2025-10-02,16:01:05.000,275,11029442,-795,0,1759420864,15150.230925329997,199.41488244000357,50750.231220480004 2025-10-02,16:01:06.000,275,11029459,-795,0,1759420865,15150.264606880002,199.30914548999863,50750.24519472001 2025-10-02,16:01:07.000,275,11029432,-795,0,1759420866,15150.311761049998,199.21750679999968,50750.2382076 2025-10-02,16:01:08.000,275,11029492,-795,0,1759420867,15150.399333079993,199.17521202000353,50750.27314320001 2025-10-02,16:01:09.000,275,11029453,-795,0,1759420868,15150.379124149993,199.0976715900033,50750.36397576001 2025-10-02,16:01:10.000,275,11029464,-795,0,1759420869,15150.257870569993,199.02718029000243,50750.24519472001 2025-10-02,16:01:11.000,275,11029449,-795,0,1759420870,15150.177034849992,199.02013116000307,50750.25916896 2025-10-02,16:01:12.000,275,11029468,-795,0,1759420871,15150.123144370002,199.0976715900033,50750.182310640004 2025-10-02,16:01:13.000,275,11029454,-795,0,1759420872,15150.069253889997,199.11881898000138,50750.11942656 2025-10-02,16:01:14.000,275,11029461,-795,0,1759420873,15150.015363409992,199.13996636999946,50750.16134928 2025-10-02,16:01:15.000,275,11029415,-795,0,1759420874,15149.961472930001,199.1963594100016,50750.11243944 2025-10-02,16:01:16.000,275,11029418,-795,0,1759420875,15149.90084614,199.20340854000096,50750.10545232001 2025-10-02,16:01:17.000,275,11029412,-795,0,1759420876,15149.934527689991,199.21045767000032,50750.12641368001 2025-10-02,16:01:18.000,275,11029436,-795,0,1759420877,15149.887373519996,199.2598015800031,50750.12641368001 2025-10-02,16:01:19.000,275,11029444,-795,0,1759420878,15149.867164589996,199.2316050599984,50750.16134928 2025-10-02,16:01:20.000,275,11029445,-795,0,1759420879,15149.873900899991,199.18931028000225,50750.252181840006 2025-10-02,16:01:21.000,275,11029443,-795,0,1759420880,15149.84021935,199.13996636999946,50750.25916896 2025-10-02,16:01:22.000,275,11029471,-795,0,1759420881,15149.86042828,199.10472072000266,50750.29410456001 2025-10-02,16:01:23.000,275,11029432,-795,0,1759420882,15149.826746729996,199.02013116000307,50750.301091680005 2025-10-02,16:01:24.000,275,11029455,-795,0,1759420883,15149.846955659996,198.94259073000285,50750.44083408001 2025-10-02,16:01:25.000,275,11029426,-795,0,1759420884,15149.846955659996,198.85800117000326,50750.38493712 2025-10-02,16:01:26.000,275,11029432,-795,0,1759420885,15149.79980149,198.80865726000047,50750.370962880006 2025-10-02,16:01:27.000,275,11029423,-795,0,1759420886,15149.81327410999,198.76636248000432,50750.39192424001 2025-10-02,16:01:28.000,275,11029464,-795,0,1759420887,15149.79306517999,198.77341161000368,50750.4478212 2025-10-02,16:01:29.000,275,11029431,-795,0,1759420888,15149.786328869995,198.8016081300011,50750.45480832 2025-10-02,16:01:30.000,275,11029446,-795,0,1759420889,15149.73243838999,198.92144334000477,50750.47576968 2025-10-02,16:01:31.000,275,11029419,-795,0,1759420890,15149.786328869995,199.07652419999795,50750.552628 2025-10-02,16:01:32.000,275,11029462,-795,0,1759420891,15149.84021935,199.2809489700012,50750.58057648001 2025-10-02,16:01:33.000,275,11029421,-795,0,1759420892,15149.82001042,199.48537374000443,50750.60852496001 2025-10-02,16:01:34.000,275,11029431,-795,0,1759420893,15149.83348303999,199.76028981000127,50750.65044768 2025-10-02,16:01:35.000,275,11029454,-795,0,1759420894,15149.77285624999,200.0352058799981,50750.74128024 2025-10-02,16:01:36.000,275,11029449,-795,0,1759420895,15149.61792112,200.3101219500022,50750.8321128 2025-10-02,16:01:37.000,275,11029438,-795,0,1759420896,15149.5370854,200.5920871499984,50750.79717720001 2025-10-02,16:01:38.000,275,11029413,-795,0,1759420897,15149.462985989994,200.94454365000274,50750.76922872 2025-10-02,16:01:39.000,275,11029432,-795,0,1759420898,15149.382150269994,201.2476562400043,50750.804164320005 2025-10-02,16:01:40.000,275,11029474,-795,0,1759420899,15149.308050859989,201.55076882999856,50750.922945360006 2025-10-02,16:01:41.000,275,11029386,-795,0,1759420900,15149.173324659998,201.8186357700033,50750.8321128 2025-10-02,16:01:42.000,275,11029442,-795,0,1759420901,15149.065543700002,202.01601140999992,50750.88102264 2025-10-02,16:01:43.000,275,11029454,-795,0,1759420902,15149.018389529992,202.23453444000188,50750.79717720001 2025-10-02,16:01:44.000,275,11029427,-795,0,1759420903,15149.011653219997,202.37551704000361,50750.78320296 2025-10-02,16:01:45.000,275,11029467,-795,0,1759420904,15148.984707980002,202.50945050999871,50750.84608704001 2025-10-02,16:01:46.000,275,11029449,-795,0,1759420905,15149.004916910002,202.57289268000022,50750.78320296 2025-10-02,16:01:47.000,275,11029404,-795,0,1759420906,15149.025125840002,202.6433839800011,50750.69935752001 2025-10-02,16:01:48.000,275,11029422,-795,0,1759420907,15149.099225249993,202.63633485000173,50750.67839616001 2025-10-02,16:01:49.000,275,11029442,-795,0,1759420908,15149.233951449998,202.55174529000215,50750.67839616001 2025-10-02,16:01:50.000,275,11029447,-795,0,1759420909,15149.355205029999,202.50240137999936,50750.734293120004 2025-10-02,16:01:51.000,275,11029393,-795,0,1759420910,15149.51014015999,202.38961530000233,50750.636473440005 2025-10-02,16:01:52.000,275,11029416,-795,0,1759420911,15149.644866359995,202.20633792000444,50750.517692400004 2025-10-02,16:01:53.000,275,11029386,-795,0,1759420912,15149.81327410999,202.051257060004,50750.58057648001 2025-10-02,16:01:54.000,275,11029436,-795,0,1759420913,15150.028836029996,201.8538814200001,50750.53166664001 2025-10-02,16:01:55.000,275,11029463,-795,0,1759420914,15150.136616989992,201.58601448000263,50750.58057648001 2025-10-02,16:01:56.000,275,11029443,-795,0,1759420915,15150.311761049998,201.3463440600026,50750.58057648001 2025-10-02,16:01:57.000,275,11029447,-795,0,1759420916,15150.453223559998,201.14191928999935,50750.538653760006 2025-10-02,16:01:58.000,275,11029425,-795,0,1759420917,15150.62836761999,200.94454365000274,50750.60153784 2025-10-02,16:01:59.000,275,11029422,-795,0,1759420918,15150.783302749995,200.7048732300027,50750.51070528001 2025-10-02,16:02:00.000,275,11029487,-795,0,1759420919,15150.864138469995,200.5427432400029,50750.468782560005 2025-10-02,16:02:01.000,275,11029459,-795,0,1759420920,15151.005600979996,200.38766238000244,50750.51070528001 2025-10-02,16:02:02.000,275,11029455,-795,0,1759420921,15151.072964079991,200.25372891000006,50750.43384696 2025-10-02,16:02:03.000,275,11029442,-795,0,1759420922,15151.174008729991,200.11274630999833,50750.47576968 2025-10-02,16:02:04.000,275,11029444,-795,0,1759420923,15151.200953970001,200.05635327000346,50750.54564088 2025-10-02,16:02:05.000,275,11029470,-715,0,1759420924,15151.234635519992,199.97176371000387,50750.552628 2025-10-02,16:02:06.000,275,11029443,-795,0,1759420925,15151.261580760001,199.95061631999852,50750.60852496001 2025-10-02,16:02:07.000,275,11029477,-795,0,1759420926,15151.234635519992,199.92241980000108,50750.62948632001 2025-10-02,16:02:08.000,275,11029447,-795,0,1759420927,15151.14032718,199.95061631999852,50750.57358936 2025-10-02,16:02:09.000,275,11029398,-795,0,1759420928,15151.086436699996,199.97176371000387,50750.60153784 2025-10-02,16:02:10.000,275,11029488,-795,0,1759420929,15150.95171049999,200.07045153000217,50750.54564088 2025-10-02,16:02:11.000,275,11029440,-795,0,1759420930,15150.79003905999,200.13389370000368,50750.636473440005 2025-10-02,16:02:12.000,275,11029427,-795,0,1759420931,15150.64857654999,200.2466797800007,50750.62948632001 2025-10-02,16:02:13.000,275,11029429,-795,0,1759420932,15150.527322969989,200.3947115100018,50750.67839616001 2025-10-02,16:02:14.000,275,11029464,-795,0,1759420933,15150.392596769998,200.47930107000138,50750.7622416 2025-10-02,16:02:15.000,275,11029420,-795,0,1759420934,15150.251134259997,200.5779888899997,50750.79019008 2025-10-02,16:02:16.000,275,11029513,-795,0,1759420935,15150.075990199992,200.71192236000206,50750.804164320005 2025-10-02,16:02:17.000,275,11029486,-795,0,1759420936,15149.961472930001,200.7894627900023,50750.82512568001 2025-10-02,16:02:18.000,275,11029417,-795,0,1759420937,15149.826746729996,200.8881506100006,50750.901984000004 2025-10-02,16:02:19.000,275,11029392,-795,0,1759420938,15149.745911009995,200.97274017000018,50750.86704840001 2025-10-02,16:02:20.000,275,11029477,-795,0,1759420939,15149.644866359995,201.12782103000063,50750.99980368 2025-10-02,16:02:21.000,275,11029467,-795,0,1759420940,15149.59097587999,201.24060710999765,50750.91595824001 2025-10-02,16:02:22.000,275,11029472,-795,0,1759420941,15149.523612779994,201.38863883999875,50750.95089384 2025-10-02,16:02:23.000,275,11029419,-795,0,1759420942,15149.46972229999,201.51552318000176,50750.95788096 2025-10-02,16:02:24.000,275,11029414,-795,0,1759420943,15149.456249679999,201.67765317000158,50750.99980368 2025-10-02,16:02:25.000,275,11029484,-795,0,1759420944,15149.44951336999,201.87502880999818,50751.04871352 2025-10-02,16:02:26.000,275,11029469,-795,0,1759420945,15149.402359199994,202.037158799998,50751.041726400006 2025-10-02,16:02:27.000,275,11029491,-795,0,1759420946,15149.368677649989,202.1851905299991,50750.95089384 2025-10-02,16:02:28.000,275,11029415,-795,0,1759420947,15149.341732409994,202.35436964999826,50750.9369196 2025-10-02,16:02:29.000,275,11029406,-795,0,1759420948,15149.368677649989,202.56584355000086,50750.81813856 2025-10-02,16:02:30.000,275,11029458,-795,0,1759420949,15149.361941339994,202.7561700599981,50750.88102264 2025-10-02,16:02:31.000,275,11029457,-795,0,1759420950,15149.415831819999,202.96059483000136,50750.96486808001 2025-10-02,16:02:32.000,275,11029451,-795,0,1759420951,15149.47645861,203.12977395000053,50750.99281656001 2025-10-02,16:02:33.000,275,11029479,-795,0,1759420952,15149.5370854,203.28485481000098,50750.922945360006 2025-10-02,16:02:34.000,275,11029450,-795,0,1759420953,15149.69202052999,203.43288654000207,50750.8321128 2025-10-02,16:02:35.000,275,11029506,-795,0,1759420954,15149.806537799996,203.5738691400038,50750.922945360006 2025-10-02,16:02:36.000,275,11029409,-795,0,1759420955,15149.961472930001,203.67960609000147,50750.922945360006 2025-10-02,16:02:37.000,275,11029439,-795,0,1759420956,15150.177034849992,203.7571465200017,50750.88102264 2025-10-02,16:02:38.000,275,11029472,-795,0,1759420957,15150.311761049998,203.77124478000042,50750.853074160004 2025-10-02,16:02:39.000,275,11029388,-795,0,1759420958,15150.419542009993,203.71485173999827,50750.853074160004 2025-10-02,16:02:40.000,275,11029388,-795,0,1759420959,15150.635103929999,203.7219008700049,50750.83909992 2025-10-02,16:02:41.000,275,11029428,-795,0,1759420960,15150.79003905999,203.64436044000468,50750.77621584001 2025-10-02,16:02:42.000,275,11029455,-795,0,1759420961,15150.95844681,203.62321304999932,50750.81115144 2025-10-02,16:02:43.000,275,11029458,-795,0,1759420962,15151.03928253,203.56682001000445,50750.853074160004 2025-10-02,16:02:44.000,275,11029417,-795,0,1759420963,15151.167272419996,203.49632871000358,50750.853074160004 2025-10-02,16:02:45.000,275,11029482,-795,0,1759420964,15151.248108139996,203.43288654000207,50750.971855200005 2025-10-02,16:02:46.000,275,11029444,-795,0,1759420965,15151.315471239992,203.38354262999928,50751.08364912001 2025-10-02,16:02:47.000,275,11029424,-795,0,1759420966,15151.268317069997,203.30600219999906,50751.03473928001 2025-10-02,16:02:48.000,275,11029452,-795,0,1759420967,15151.248108139996,203.27780568000162,50751.076662 2025-10-02,16:02:49.000,275,11029440,-795,0,1759420968,15151.200953970001,203.25665829000354,50751.237365760004 2025-10-02,16:02:50.000,275,11029435,-795,0,1759420969,15151.113381939991,203.27075655000226,50751.31422408 2025-10-02,16:02:51.000,275,11029482,-795,0,1759420970,15151.05949146,203.32010045999778,50751.36313392 2025-10-02,16:02:52.000,275,11029462,-795,0,1759420971,15150.904556329995,203.43993567000143,50751.36313392 2025-10-02,16:02:53.000,275,11029454,-795,0,1759420972,15150.675521789999,203.48927958000422,50751.377108160006 2025-10-02,16:02:54.000,275,11029406,-795,0,1759420973,15150.527322969989,203.58796740000253,50751.41204376 2025-10-02,16:02:55.000,275,11029482,-795,0,1759420974,15150.399333079993,203.7571465200017,50751.56576040001 2025-10-02,16:02:56.000,275,11029427,-795,0,1759420975,15150.298288429993,203.9192765100015,50751.62864448 2025-10-02,16:02:57.000,275,11029434,-795,0,1759420976,15150.298288429993,204.06025911000324,50751.775374 2025-10-02,16:02:58.000,275,11029453,-795,0,1759420977,15150.244397950002,204.2012417099977,50751.82428384 2025-10-02,16:02:59.000,275,11029453,-795,0,1759420978,15150.237661639992,204.29288040000392,50751.85223232001 2025-10-02,16:03:00.000,275,11029444,-795,0,1759420979,15150.284815810002,204.35632256999816,50751.79633536 2025-10-02,16:03:01.000,275,11029438,-795,0,1759420980,15150.453223559998,204.39156822000223,50751.88716792 2025-10-02,16:03:02.000,275,11029459,-795,0,1759420981,15150.62836761999,204.3774699600035,50751.92210352001 2025-10-02,16:03:03.000,275,11029464,-795,0,1759420982,15150.89108370999,204.23648736000177,50751.908129280004 2025-10-02,16:03:04.000,275,11029451,-795,0,1759420983,15151.086436699996,204.1025538899994,50751.908129280004 2025-10-02,16:03:05.000,275,11029457,-795,0,1759420984,15151.342416480002,203.91222738000215,50751.97101336001 2025-10-02,16:03:06.000,275,11029388,-795,0,1759420985,15151.605132569988,203.65140957000403,50751.82428384 2025-10-02,16:03:07.000,275,11029404,-795,0,1759420986,15151.874584969999,203.37649349999992,50751.85223232001 2025-10-02,16:03:08.000,275,11029436,-795,0,1759420987,15152.184455229995,203.08043003999774,50751.87319368001 2025-10-02,16:03:09.000,275,11029442,-795,0,1759420988,15152.501061800001,202.73502267000003,50751.929090640006 2025-10-02,16:03:10.000,275,11029424,-795,0,1759420989,15152.757041579993,202.38961530000233,50751.85223232001 2025-10-02,16:03:11.000,275,11029391,-795,0,1759420990,15153.060175529994,202.07240445000207,50751.908129280004 2025-10-02,16:03:12.000,275,11029421,-795,0,1759420991,15153.33636424,201.7551936000018,50751.95005200001 2025-10-02,16:03:13.000,275,11029443,-795,0,1759420992,15153.592344019991,201.52257231000112,50752.047871680006 2025-10-02,16:03:14.000,275,11029437,-795,0,1759420993,15153.787697009997,201.25470537000365,50751.9849876 2025-10-02,16:03:15.000,275,11029426,-795,0,1759420994,15153.929159519997,201.04323147000105,50752.00594896 2025-10-02,16:03:16.000,275,11029448,-795,0,1759420995,15154.036940479993,200.91634712999803,50752.01992320001 2025-10-02,16:03:17.000,275,11029437,-795,0,1759420996,15154.151457749998,200.7894627900023,50752.15267848 2025-10-02,16:03:18.000,275,11029420,-795,0,1759420997,15154.212084539999,200.7048732300027,50752.075820160004 2025-10-02,16:03:19.000,275,11029390,-795,0,1759420998,15154.225557159989,200.66962757999863,50752.13171712 2025-10-02,16:03:20.000,275,11029366,-795,0,1759420999,15154.198611919994,200.66257844999927,50752.11075576 2025-10-02,16:03:21.000,275,11029409,-795,0,1759421000,15154.225557159989,200.72602062000078,50752.15267848 2025-10-02,16:03:22.000,275,11029441,-795,0,1759421001,15154.117776199993,200.74716800999886,50752.04088456001 2025-10-02,16:03:23.000,275,11029435,-795,0,1759421002,15154.225557159989,200.83175756999844,50752.362292080004 2025-10-02,16:03:24.000,275,11029402,-795,0,1759421003,15154.144721439989,200.84585583000444,50752.34133072 2025-10-02,16:03:25.000,275,11029457,-795,0,1759421004,15154.151457749998,200.94454365000274,50752.44613752 2025-10-02,16:03:26.000,275,11029426,-795,0,1759421005,15154.124512509989,200.9515927800021,50752.39722768 2025-10-02,16:03:27.000,275,11029397,-795,0,1759421006,15154.090830959998,200.99388755999826,50752.411201920004 2025-10-02,16:03:28.000,275,11029425,-795,0,1759421007,15154.084094649988,200.97274017000018,50752.46011176 2025-10-02,16:03:29.000,275,11029473,-795,0,1759421008,15154.117776199993,200.9515927800021,50752.54395720001 2025-10-02,16:03:30.000,275,11029419,-795,0,1759421009,15154.097567269993,200.8881506100006,50752.51600872 2025-10-02,16:03:31.000,275,11029381,-795,0,1759421010,15154.117776199993,200.82470843999909,50752.57190568001 2025-10-02,16:03:32.000,275,11029403,-795,0,1759421011,15154.104303579988,200.69782410000334,50752.51600872 2025-10-02,16:03:33.000,275,11029399,-795,0,1759421012,15154.131248819998,200.5920871499984,50752.66972536001 2025-10-02,16:03:34.000,275,11029435,-795,0,1759421013,15154.137985129993,200.46520281000267,50752.67671248 2025-10-02,16:03:35.000,275,11029412,-795,0,1759421014,15154.131248819998,200.345367599999,50752.70466096 2025-10-02,16:03:36.000,275,11029426,-795,0,1759421015,15154.090830959998,200.2114341300039,50752.65575112 2025-10-02,16:03:37.000,275,11029399,-795,0,1759421016,15154.097567269993,200.12684457000432,50752.66972536001 2025-10-02,16:03:38.000,275,11029408,-795,0,1759421017,15154.043676789988,200.0493041400041,50752.648764000005 2025-10-02,16:03:39.000,275,11029426,-795,0,1759421018,15154.050413099998,199.9999602300013,50752.55793144 2025-10-02,16:03:40.000,275,11029418,-795,0,1759421019,15154.084094649988,199.99291110000195,50752.58587992 2025-10-02,16:03:41.000,275,11029412,-795,0,1759421020,15154.104303579988,199.92241980000108,50752.578892800004 2025-10-02,16:03:42.000,275,11029400,-795,0,1759421021,15154.104303579988,199.92946893000044,50752.39024056 2025-10-02,16:03:43.000,275,11029419,-795,0,1759421022,15154.198611919994,199.86602675999893,50752.44613752 2025-10-02,16:03:44.000,275,11029449,-795,0,1759421023,15154.252502399999,199.86602675999893,50752.39024056 2025-10-02,16:03:45.000,275,11029408,-795,0,1759421024,15154.37375598,199.84487937000085,50752.299408 2025-10-02,16:03:46.000,275,11029421,-795,0,1759421025,15154.54890003999,199.8519285000002,50752.32735648 2025-10-02,16:03:47.000,275,11029387,-795,0,1759421026,15154.663417309996,199.8025845900047,50752.215562560006 2025-10-02,16:03:48.000,275,11029391,-795,0,1759421027,15154.764461959996,199.77438807,50752.06883304001 2025-10-02,16:03:49.000,275,11029424,-795,0,1759421028,15154.892451849992,199.76733894000063,50751.99197472 2025-10-02,16:03:50.000,275,11029406,-795,0,1759421029,15155.006969119997,199.73209329000383,50751.88716792 2025-10-02,16:03:51.000,275,11029415,-795,0,1759421030,15155.101277460002,199.71799502999784,50751.87319368001 2025-10-02,16:03:52.000,275,11029410,-795,0,1759421031,15155.182113180002,199.6545528600036,50751.67755432 2025-10-02,16:03:53.000,275,11029401,-795,0,1759421032,15155.316839379993,199.67570025000168,50751.642618720005 2025-10-02,16:03:54.000,275,11029461,-795,0,1759421033,15155.384202479989,199.67570025000168,50751.67755432 2025-10-02,16:03:55.000,275,11029356,-795,0,1759421034,15155.397675099994,199.61930720999953,50751.68454144001 2025-10-02,16:03:56.000,275,11029402,-795,0,1759421035,15155.377466169994,199.58406156000274,50751.55877328 2025-10-02,16:03:57.000,275,11029408,-795,0,1759421036,15155.404411409989,199.5065211300025,50751.523837680004 2025-10-02,16:03:58.000,275,11029417,-795,0,1759421037,15155.404411409989,199.38668591999885,50751.50287632 2025-10-02,16:03:59.000,275,11029431,-795,0,1759421038,15155.310103069998,199.22455592999904,50751.39806952001 2025-10-02,16:04:00.000,275,11029417,-795,0,1759421039,15155.303366759988,199.10472072000266,50751.3910824 2025-10-02,16:04:01.000,275,11029430,-795,0,1759421040,15155.256212589993,198.97078725000028,50751.43999224 2025-10-02,16:04:02.000,275,11029396,-795,0,1759421041,15154.919397090001,198.78046074000304,50750.95788096 2025-10-02,16:04:03.000,275,11029476,-795,0,1759421042,15155.027178049997,198.5901342299985,50751.43999224 2025-10-02,16:04:04.000,275,11029399,-795,0,1759421043,15154.926133399997,198.40685685000062,50751.43999224 2025-10-02,16:04:05.000,275,11029403,-795,0,1759421044,15154.663417309996,198.15308817000187,50751.33518544 2025-10-02,16:04:06.000,275,11029395,-795,0,1759421045,15154.43438277,197.96981079000398,50751.34915968001 2025-10-02,16:04:07.000,275,11029392,-795,0,1759421046,15154.272711329999,197.77948427999945,50751.39806952001 2025-10-02,16:04:08.000,275,11029439,-795,0,1759421047,15154.164930369989,197.65964907000307,50751.48191496 2025-10-02,16:04:09.000,275,11029440,-795,0,1759421048,15154.063885719988,197.4763716899979,50751.55178616 2025-10-02,16:04:10.000,275,11029433,-795,0,1759421049,15153.915686899993,197.26489779000258,50751.544799040006 2025-10-02,16:04:11.000,275,11029442,-795,0,1759421050,15153.727070219997,197.0957186700034,50751.56576040001 2025-10-02,16:04:12.000,275,11029405,-795,0,1759421051,15153.31615531,196.92653955000424,50751.31422408 2025-10-02,16:04:13.000,275,11029424,-795,0,1759421052,15153.322891619995,196.70801652000227,50751.78934824 2025-10-02,16:04:14.000,275,11029451,-795,0,1759421053,15153.12753862999,196.58113217999926,50751.73345128001 2025-10-02,16:04:15.000,275,11029408,-795,0,1759421054,15152.992812429999,196.46129697000288,50751.64960584 2025-10-02,16:04:16.000,275,11029377,-795,0,1759421055,15152.885031469988,196.30621611000242,50751.642618720005 2025-10-02,16:04:17.000,275,11029437,-795,0,1759421056,15152.763777890003,196.23572481000156,50751.74742552 2025-10-02,16:04:18.000,275,11029421,-795,0,1759421057,15152.662733240002,196.15818438000133,50751.78236112001 2025-10-02,16:04:19.000,275,11029409,-795,0,1759421058,15152.575161209992,196.05949656000303,50751.73345128001 2025-10-02,16:04:20.000,275,11029359,-795,0,1759421059,15152.494325489992,196.00310352000088,50751.72646416 2025-10-02,16:04:21.000,275,11029409,-795,0,1759421060,15152.460643940001,195.96080874000472,50751.712489920006 2025-10-02,16:04:22.000,275,11029417,-795,0,1759421061,15152.103619509995,195.93966134999937,50751.33518544 2025-10-02,16:04:23.000,275,11029436,-795,0,1759421062,15152.27202725999,195.91146483000193,50751.83127096001 2025-10-02,16:04:24.000,275,11029451,-795,0,1759421063,15152.25181832999,195.8832683100045,50751.712489920006 2025-10-02,16:04:25.000,275,11029386,-795,0,1759421064,15152.332654049991,195.85507178999978,50751.761399760006 2025-10-02,16:04:26.000,275,11029407,-795,0,1759421065,15152.25855464,195.819826140003,50751.65659296 2025-10-02,16:04:27.000,275,11029425,-795,0,1759421066,15152.19119153999,195.74228571000276,50751.72646416 2025-10-02,16:04:28.000,275,11029414,-795,0,1759421067,15152.224873089996,195.69294179999997,50751.62165736 2025-10-02,16:04:29.000,275,11029447,-795,0,1759421068,15152.184455229995,195.65064702000382,50751.58672176001 2025-10-02,16:04:30.000,275,11029411,-795,0,1759421069,15152.21813678,195.6083522400004,50751.55178616 2025-10-02,16:04:31.000,275,11029390,-795,0,1759421070,15152.204664159995,195.53786093999952,50751.55178616 2025-10-02,16:04:32.000,275,11029359,-795,0,1759421071,15152.11709213,195.43917312000121,50751.377108160006 2025-10-02,16:04:33.000,275,11029450,-795,0,1759421072,15152.11035581999,195.4603205099993,50751.523837680004 2025-10-02,16:04:34.000,275,11029434,-795,0,1759421073,15152.063201649995,195.38278007999907,50751.48191496 2025-10-02,16:04:35.000,275,11029422,-755,0,1759421074,15151.98910223999,195.26294487000268,50751.38409528 2025-10-02,16:04:36.000,275,11029368,-795,0,1759421075,15151.91500283,195.2136009599999,50751.27928848001 2025-10-02,16:04:37.000,275,11029406,-795,0,1759421076,15151.88805758999,195.23474834999797,50751.39806952001 2025-10-02,16:04:38.000,275,11029402,-795,0,1759421077,15151.86784865999,195.15720791999775,50751.356146800004 2025-10-02,16:04:39.000,275,11029394,-795,0,1759421078,15151.834167109999,195.08671662000415,50751.31422408 2025-10-02,16:04:40.000,275,11029408,-795,0,1759421079,15151.807221869989,195.04442184000072,50751.45396648 2025-10-02,16:04:41.000,275,11029388,-795,0,1759421080,15151.813958179999,194.99507792999793,50751.48890208 2025-10-02,16:04:42.000,275,11029424,-795,0,1759421081,15151.685968289989,194.94573402000242,50751.356146800004 2025-10-02,16:04:43.000,275,11029395,-795,0,1759421082,15151.719649839994,194.8681935900022,50751.51685056001 2025-10-02,16:04:44.000,275,11029434,-795,0,1759421083,15151.712913529998,194.72721099000046,50751.60768312 2025-10-02,16:04:45.000,275,11029388,-795,0,1759421084,15151.659023049993,194.66376881999895,50751.55178616 2025-10-02,16:04:46.000,275,11029402,-795,0,1759421085,15151.591659949998,194.5086879599985,50751.593708880006 2025-10-02,16:04:47.000,275,11029431,-795,0,1759421086,15151.611868879998,194.38885275000212,50751.62864448 2025-10-02,16:04:48.000,275,11029465,-795,0,1759421087,15151.551242089998,194.27606666999782,50751.62864448 2025-10-02,16:04:49.000,275,11029447,-795,0,1759421088,15151.591659949998,194.18442797999887,50751.67755432 2025-10-02,16:04:50.000,275,11029380,-795,0,1759421089,15151.584923639988,194.09278928999993,50751.740438400004 2025-10-02,16:04:51.000,275,11029380,-795,0,1759421090,15151.571451019998,194.03639624999778,50751.70550280001 2025-10-02,16:04:52.000,275,11029384,-795,0,1759421091,15151.517560539993,193.95885582000483,50751.62864448 2025-10-02,16:04:53.000,275,11029452,-795,0,1759421092,15151.504087920002,193.93770842999947,50751.75441264001 2025-10-02,16:04:54.000,275,11029458,-795,0,1759421093,15151.436724819992,193.94475755999883,50751.740438400004 2025-10-02,16:04:55.000,275,11029397,-795,0,1759421094,15151.328943859997,193.99410147000162,50751.73345128001 2025-10-02,16:04:56.000,275,11029406,-795,0,1759421095,15151.160536110001,194.03639624999778,50751.65659296 2025-10-02,16:04:57.000,275,11029436,-795,0,1759421096,15151.09990932,194.19852624000487,50751.6705672 2025-10-02,16:04:58.000,275,11029501,-795,0,1759421097,15150.99886467,194.33950883999933,50751.64960584 2025-10-02,16:04:59.000,275,11029424,-795,0,1759421098,15150.95171049999,194.52983535000385,50751.67755432 2025-10-02,16:05:00.000,275,11029415,-795,0,1759421099,15150.843929539995,194.69901447000302,50751.6705672 2025-10-02,16:05:01.000,275,11029393,-795,0,1759421100,15150.722675959994,194.86114446000283,50751.65659296 2025-10-02,16:05:02.000,275,11029399,-795,0,1759421101,15150.534059279998,195.04442184000072,50751.53781192001 2025-10-02,16:05:03.000,275,11029475,-795,0,1759421102,15150.554268209999,195.26999400000204,50751.600696 2025-10-02,16:05:04.000,275,11029421,-795,0,1759421103,15150.534059279998,195.43212399000186,50751.57973464 2025-10-02,16:05:05.000,275,11029399,-795,0,1759421104,15150.574477139999,195.50966442000208,50751.55178616 2025-10-02,16:05:06.000,275,11029398,-795,0,1759421105,15150.608158689989,195.61540136999974,50751.48890208 2025-10-02,16:05:07.000,275,11029399,-795,0,1759421106,15150.675521789999,195.65064702000382,50751.44697936001 2025-10-02,16:05:08.000,275,11029428,-795,0,1759421107,15150.722675959994,195.65064702000382,50751.37012104001 2025-10-02,16:05:09.000,275,11029457,-795,0,1759421108,15150.73614858,195.64359789000446,50751.37012104001 2025-10-02,16:05:10.000,275,11029434,-795,0,1759421109,15150.89108370999,195.56605746000423,50751.34915968001 2025-10-02,16:05:11.000,275,11029363,-795,0,1759421110,15150.99212835999,195.4603205099993,50751.26531424 2025-10-02,16:05:12.000,275,11029437,-795,0,1759421111,15150.99212835999,195.3404853000029,50751.041726400006 2025-10-02,16:05:13.000,275,11029453,-795,0,1759421112,15151.147063489996,195.1501587899984,50751.19544304 2025-10-02,16:05:14.000,275,11029412,-795,0,1759421113,15151.14032718,194.9175374999977,50751.13255896001 2025-10-02,16:05:15.000,275,11029420,-795,0,1759421114,15151.147063489996,194.72721099000046,50751.11858472 2025-10-02,16:05:16.000,275,11029408,-795,0,1759421115,15151.126854559996,194.52983535000385,50751.076662 2025-10-02,16:05:17.000,275,11029413,-795,0,1759421116,15151.093173009991,194.3747544900034,50751.06268776001 2025-10-02,16:05:18.000,275,11029410,-795,0,1759421117,15151.03254621999,194.19147710999823,50751.03473928001 2025-10-02,16:05:19.000,275,11029446,-795,0,1759421118,15150.95171049999,194.07164190000185,50751.04871352 2025-10-02,16:05:20.000,275,11029431,-795,0,1759421119,15150.87761109,193.90951191000204,50750.99980368 2025-10-02,16:05:21.000,275,11029434,-795,0,1759421120,15150.81024798999,193.8813153900046,50750.9369196 2025-10-02,16:05:22.000,275,11029438,-795,0,1759421121,15150.675521789999,193.8178732200031,50750.76922872 2025-10-02,16:05:23.000,275,11029406,-795,0,1759421122,15150.64857654999,193.78262756999902,50750.9369196 2025-10-02,16:05:24.000,275,11029444,-795,0,1759421123,15150.534059279998,193.76148018000094,50750.86006128 2025-10-02,16:05:25.000,275,11029380,-795,0,1759421124,15150.480168799993,193.7332836600035,50750.706344640006 2025-10-02,16:05:26.000,275,11029410,-795,0,1759421125,15150.534059279998,193.78967669999838,50750.72031888 2025-10-02,16:05:27.000,275,11029427,-795,0,1759421126,15150.641840239994,193.78967669999838,50750.6923704 2025-10-02,16:05:28.000,275,11029398,-795,0,1759421127,15150.8169843,193.79672582999774,50750.62948632001 2025-10-02,16:05:29.000,275,11029416,-795,0,1759421128,15151.0190736,193.80377496000438,50750.61551208 2025-10-02,16:05:30.000,275,11029414,-795,0,1759421129,15151.214426589991,193.77557843999966,50750.58057648001 2025-10-02,16:05:31.000,275,11029453,-795,0,1759421130,15151.349152789997,193.74033279000287,50750.566602240004 2025-10-02,16:05:32.000,275,11029423,-795,0,1759421131,15151.423252200002,193.65574323000328,50750.32205304001 2025-10-02,16:05:33.000,275,11029402,-795,0,1759421132,15151.692704599998,193.57820280000306,50750.53166664001 2025-10-02,16:05:34.000,275,11029395,-795,0,1759421133,15151.780276629994,193.43017107000196,50750.4827568 2025-10-02,16:05:35.000,275,11029425,-795,0,1759421134,15151.90826651999,193.33148325000366,50750.49673104 2025-10-02,16:05:36.000,275,11029471,-795,0,1759421135,15151.94868437999,193.16935326000385,50750.43384696 2025-10-02,16:05:37.000,275,11029443,-795,0,1759421136,15152.03625641,193.05656717999955,50750.45480832 2025-10-02,16:05:38.000,275,11029474,-795,0,1759421137,15152.042992719995,192.89443718999973,50750.37795 2025-10-02,16:05:39.000,275,11029418,-795,0,1759421138,15152.00931116999,192.76050372000464,50750.38493712 2025-10-02,16:05:40.000,275,11029420,-795,0,1759421139,15151.93521176,192.63361938000162,50750.36397576001 2025-10-02,16:05:41.000,275,11029418,-795,0,1759421140,15151.800485559994,192.54902982000203,50750.32904016 2025-10-02,16:05:42.000,275,11029472,-795,0,1759421141,15151.645550429988,192.44329287000437,50750.22423336001 2025-10-02,16:05:43.000,275,11029453,-795,0,1759421142,15151.544505780003,192.4714893900018,50750.28013032 2025-10-02,16:05:44.000,275,11029434,-795,0,1759421143,15151.389570649997,192.53493156000332,50750.398911360004 2025-10-02,16:05:45.000,275,11029443,-795,0,1759421144,15151.200953970001,192.56312808000075,50750.4478212 2025-10-02,16:05:46.000,275,11029425,-795,0,1759421145,15151.005600979996,192.59837373000482,50750.46179544001 2025-10-02,16:05:47.000,275,11029399,-795,0,1759421146,15150.71593965,192.69706155000313,50750.47576968 2025-10-02,16:05:48.000,275,11029436,-795,0,1759421147,15150.446487249988,192.8168967599995,50750.49673104 2025-10-02,16:05:49.000,275,11029440,-795,0,1759421148,15150.271343189997,193.0142724000034,50750.53166664001 2025-10-02,16:05:50.000,275,11029426,-795,0,1759421149,15150.136616989992,193.21164804,50750.55961512001 2025-10-02,16:05:51.000,275,11029435,-795,0,1759421150,15149.988418169996,193.33148325000366,50750.566602240004 2025-10-02,16:05:52.000,275,11029451,-795,0,1759421151,15149.81327410999,193.41607281000324,50750.33602728 2025-10-02,16:05:53.000,275,11029441,-795,0,1759421152,15149.75938363,193.59230106000177,50750.57358936 2025-10-02,16:05:54.000,275,11029394,-795,0,1759421153,15149.705493149995,193.669841490002,50750.60153784 2025-10-02,16:05:55.000,275,11029444,-795,0,1759421154,15149.63813005,193.7332836600035,50750.57358936 2025-10-02,16:05:56.000,275,11029466,-795,0,1759421155,15149.65833898,193.77557843999966,50750.52467952 2025-10-02,16:05:57.000,275,11029431,-795,0,1759421156,15149.65160266999,193.84606974000053,50750.50371816 2025-10-02,16:05:58.000,275,11029421,-795,0,1759421157,15149.685284219995,193.80377496000438,50750.4827568 2025-10-02,16:05:59.000,275,11029435,-795,0,1759421158,15149.82001042,193.7685293100003,50750.43384696 2025-10-02,16:06:00.000,275,11029476,-795,0,1759421159,15149.927791379996,193.74738192000223,50750.4478212 2025-10-02,16:06:01.000,275,11029485,-795,0,1759421160,15150.055781269992,193.71213626999815,50750.46179544001 2025-10-02,16:06:02.000,275,11029466,-795,0,1759421161,15150.210716399997,193.59935019000113,50750.33602728 2025-10-02,16:06:03.000,275,11029455,-795,0,1759421162,15150.365651529988,193.51476063000155,50750.398911360004 2025-10-02,16:06:04.000,275,11029487,-795,0,1759421163,15150.493641419998,193.38082715999917,50750.24519472001 2025-10-02,16:06:05.000,275,11029464,-795,0,1759421164,15150.62836761999,193.30328672999894,50750.21724624 2025-10-02,16:06:06.000,275,11029492,-795,0,1759421165,15150.79677537,193.21164804,50750.14038792 2025-10-02,16:06:07.000,275,11029378,-795,0,1759421166,15150.99212835999,193.16935326000385,50750.16134928 2025-10-02,16:06:08.000,275,11029420,-795,0,1759421167,15151.174008729991,193.09886196000298,50750.11942656 2025-10-02,16:06:09.000,275,11029459,-795,0,1759421168,15151.382834340002,193.09886196000298,50750.0984652 2025-10-02,16:06:10.000,275,11029455,-795,0,1759421169,15151.605132569988,193.0495180500002,50750.14038792 2025-10-02,16:06:11.000,275,11029397,-795,0,1759421170,15151.753331389998,192.97197761999996,50750.07051672 2025-10-02,16:06:12.000,275,11029446,-795,0,1759421171,15151.881321279994,192.89443718999973,50749.9936584 2025-10-02,16:06:13.000,275,11029416,-795,0,1759421172,15152.04972902999,192.87328980000166,50750.07051672 2025-10-02,16:06:14.000,275,11029421,-795,0,1759421173,15152.13730106,192.85214241000358,50750.035581120006 2025-10-02,16:06:15.000,275,11029466,-795,0,1759421174,15152.27202725999,192.8027985000008,50750.00763264001 2025-10-02,16:06:16.000,275,11029417,-795,0,1759421175,15152.332654049991,192.76050372000464,50749.98667128001 2025-10-02,16:06:17.000,275,11029442,-795,0,1759421176,15152.420226080001,192.67591415999777,50749.9237872 2025-10-02,16:06:18.000,275,11029444,-795,0,1759421177,15152.575161209992,192.64771764000034,50749.965709920005 2025-10-02,16:06:19.000,275,11029418,-795,0,1759421178,15152.655996929992,192.54902982000203,50749.93077432 2025-10-02,16:06:20.000,275,11029437,-795,0,1759421179,15152.736832649993,192.42214547999902,50749.9237872 2025-10-02,16:06:21.000,275,11029467,-795,0,1759421180,15152.797459439993,192.35870331000478,50749.94474856 2025-10-02,16:06:22.000,275,11029461,-795,0,1759421181,15152.810932059998,192.3446050499988,50749.9237872 2025-10-02,16:06:23.000,275,11029421,-795,0,1759421182,15152.844613609988,192.3234576600007,50750.02859400001 2025-10-02,16:06:24.000,275,11029442,-795,0,1759421183,15152.871558849998,192.309359400002,50750.063529600004 2025-10-02,16:06:25.000,275,11029433,-795,0,1759421184,15152.932185639998,192.36575244000414,50750.05654248001 2025-10-02,16:06:26.000,275,11029441,-795,0,1759421185,15152.965867189989,192.41509634999966,50750.15436216001 2025-10-02,16:06:27.000,275,11029431,-795,0,1759421186,15152.878295159993,192.46444026000245,50750.231220480004 2025-10-02,16:06:28.000,275,11029422,-795,0,1759421187,15152.797459439993,192.54198069000267,50750.182310640004 2025-10-02,16:06:29.000,275,11029444,-795,0,1759421188,15152.662733240002,192.64771764000034,50750.2382076 2025-10-02,16:06:30.000,275,11029418,-795,0,1759421189,15152.541479660002,192.84509328000422,50750.182310640004 2025-10-02,16:06:31.000,275,11029415,-795,0,1759421190,15152.406753459996,192.97902674999932,50750.231220480004 2025-10-02,16:06:32.000,275,11029456,-795,0,1759421191,15152.245082019996,193.09886196000298,50750.22423336001 2025-10-02,16:06:33.000,275,11029424,-795,0,1759421192,15152.042992719995,193.28918847000023,50750.29410456001 2025-10-02,16:06:34.000,275,11029375,-795,0,1759421193,15151.861112349994,193.55000627999834,50750.3080788 2025-10-02,16:06:35.000,275,11029410,-795,0,1759421194,15151.659023049993,193.7685293100003,50750.32205304001 2025-10-02,16:06:36.000,275,11029392,-795,0,1759421195,15151.463670060002,194.02229798999906,50750.37795 2025-10-02,16:06:37.000,275,11029415,-795,0,1759421196,15151.281789690001,194.24787015000038,50750.4478212 2025-10-02,16:06:38.000,275,11029399,-795,0,1759421197,15151.072964079991,194.4381966600049,50750.39192424001 2025-10-02,16:06:39.000,275,11029444,-795,0,1759421198,15150.83045691999,194.6214740400028,50750.42685984 2025-10-02,16:06:40.000,275,11029443,-795,0,1759421199,15150.608158689989,194.82589880999876,50750.35698864 2025-10-02,16:06:41.000,275,11029417,-795,0,1759421200,15150.385860459988,195.05147097000008,50750.29410456001 2025-10-02,16:06:42.000,275,11029436,-795,0,1759421201,15150.143353300002,195.2417974800046,50750.350001520004 2025-10-02,16:06:43.000,275,11029381,-795,0,1759421202,15149.954736619991,195.488517030004,50750.29410456001 2025-10-02,16:06:44.000,275,11029416,-795,0,1759421203,15149.77285624999,195.7070400599987,50750.2382076 2025-10-02,16:06:45.000,275,11029395,-795,0,1759421204,15149.644866359995,195.96785787000408,50750.25916896 2025-10-02,16:06:46.000,275,11029390,-795,0,1759421205,15149.53034908999,196.20047916000476,50750.22423336001 2025-10-02,16:06:47.000,275,11029437,-795,0,1759421206,15149.51014015999,196.46834610000224,50750.17532352001 2025-10-02,16:06:48.000,275,11029402,-795,0,1759421207,15149.49666754,196.69391826000356,50750.07750384001 2025-10-02,16:06:49.000,275,11029442,-795,0,1759421208,15149.584239569995,196.83490085999802,50750.14038792 2025-10-02,16:06:50.000,275,11029408,-795,0,1759421209,15149.644866359995,196.99703084999783,50750.182310640004 2025-10-02,16:06:51.000,275,11029409,-795,0,1759421210,15149.81327410999,197.16620997000427,50750.10545232001 2025-10-02,16:06:52.000,275,11029423,-795,0,1759421211,15149.981681860001,197.25079953000386,50749.95872280001 2025-10-02,16:06:53.000,275,11029432,-795,0,1759421212,15150.203980090002,197.3424382200028,50749.95173568 2025-10-02,16:06:54.000,275,11029415,-795,0,1759421213,15150.486905109989,197.43407691000175,50749.93776144001 2025-10-02,16:06:55.000,275,11029429,-795,0,1759421214,15150.73614858,197.41292952000367,50749.83994176001 2025-10-02,16:06:56.000,275,11029437,-795,0,1759421215,15151.066227769996,197.4058803900043,50749.77705768 2025-10-02,16:06:57.000,275,11029409,-795,0,1759421216,15151.403043270002,197.37063474000024,50749.61635392 2025-10-02,16:06:58.000,275,11029368,-795,0,1759421217,15151.746595079989,197.33538909000345,50749.61635392 2025-10-02,16:06:59.000,275,11029425,-795,0,1759421218,15152.04972902999,197.2789960500013,50749.511547120004 2025-10-02,16:07:00.000,275,11029450,-795,0,1759421219,15152.400017150001,197.22260300999915,50749.413727440005 2025-10-02,16:07:01.000,275,11029427,-795,0,1759421220,15152.689678479997,197.16620997000427,50749.37879184 2025-10-02,16:07:02.000,275,11029451,-795,0,1759421221,15152.938921949994,197.04637476000062,50749.28097216 2025-10-02,16:07:03.000,275,11029367,-795,0,1759421222,15153.18816541999,196.95473607000167,50749.28097216 2025-10-02,16:07:04.000,275,11029439,-795,0,1759421223,15153.39699103,196.83490085999802,50749.197126720006 2025-10-02,16:07:05.000,275,11029411,-795,0,1759421224,15153.585607709996,196.79260608000186,50749.23904944001 2025-10-02,16:07:06.000,275,11029415,-795,0,1759421225,15153.727070219997,196.70801652000227,50749.23206232 2025-10-02,16:07:07.000,275,11029430,-795,0,1759421226,15153.841587490002,196.64457435000077,50749.25302368 2025-10-02,16:07:08.000,275,11029388,-795,0,1759421227,15153.861796420002,196.58818130999862,50749.2600108 2025-10-02,16:07:09.000,275,11029430,-795,0,1759421228,15153.888741659997,196.51769000999775,50749.28795928001 2025-10-02,16:07:10.000,275,11029422,-795,0,1759421229,15153.908950589997,196.50359174999903,50749.364817600006 2025-10-02,16:07:11.000,275,11029413,-795,0,1759421230,15153.801169630002,196.4260513199988,50749.35084336 2025-10-02,16:07:12.000,275,11029440,-795,0,1759421231,15153.713597599992,196.34851088999858,50749.30193352 2025-10-02,16:07:13.000,275,11029434,-795,0,1759421232,15153.612552949991,196.30621611000242,50749.42071456 2025-10-02,16:07:14.000,275,11029419,-795,0,1759421233,15153.43740889,196.23572481000156,50749.37879184 2025-10-02,16:07:15.000,275,11029468,-795,0,1759421234,15153.33636424,196.18638089999877,50749.532508480006 2025-10-02,16:07:16.000,275,11029439,-795,0,1759421235,15153.161220179994,196.10884046999854,50749.59539256 2025-10-02,16:07:17.000,275,11029436,-795,0,1759421236,15153.019757669994,196.03834916999767,50749.66526376 2025-10-02,16:07:18.000,275,11029457,-795,0,1759421237,15152.783986819988,195.93261222,50749.7141736 2025-10-02,16:07:19.000,275,11029406,-795,0,1759421238,15152.669469549997,195.8339244000017,50749.83295464 2025-10-02,16:07:20.000,275,11029422,-795,0,1759421239,15152.379808220001,195.66474528000253,50749.86090312001 2025-10-02,16:07:21.000,275,11029421,-795,0,1759421240,15152.13730106,195.51671355000144,50749.88885160001 2025-10-02,16:07:22.000,275,11029399,-795,0,1759421241,15151.787012939989,195.39687833999778,50749.846928880004 2025-10-02,16:07:23.000,275,11029444,-795,0,1759421242,15151.564714709988,195.31933791000483,50749.95173568 2025-10-02,16:07:24.000,275,11029430,-795,0,1759421243,15151.376098029992,195.2417974800046,50749.9936584 2025-10-02,16:07:25.000,275,11029405,-795,0,1759421244,15151.160536110001,195.08671662000415,50749.98667128001 2025-10-02,16:07:26.000,275,11029389,-755,0,1759421245,15150.95844681,194.98097966999921,50749.9237872 2025-10-02,16:07:27.000,275,11029449,-795,0,1759421246,15150.83045691999,194.9175374999977,50749.97968416 2025-10-02,16:07:28.000,275,11029428,-795,0,1759421247,15150.662049169994,194.84704620000412,50749.9936584 2025-10-02,16:07:29.000,275,11029433,-795,0,1759421248,15150.507114039989,194.84704620000412,50749.95872280001 2025-10-02,16:07:30.000,275,11029389,-795,0,1759421249,15150.352178909998,194.84704620000412,50749.97269704 2025-10-02,16:07:31.000,275,11029409,-795,0,1759421250,15150.257870569993,194.87524272000155,50749.97968416 2025-10-02,16:07:32.000,275,11029435,-795,0,1759421251,15150.190507469997,194.88934098000027,50749.916800080005 2025-10-02,16:07:33.000,275,11029411,-795,0,1759421252,15150.190507469997,194.99507792999793,50750.07051672 2025-10-02,16:07:34.000,275,11029451,-795,0,1759421253,15150.183771160002,195.04442184000072,50750.035581120006 2025-10-02,16:07:35.000,275,11029397,-795,0,1759421254,15150.156825919992,195.12196227000095,50750.014619760004 2025-10-02,16:07:36.000,275,11029450,-795,0,1759421255,15150.129880679997,195.18540444000246,50749.97968416 2025-10-02,16:07:37.000,275,11029438,-795,0,1759421256,15150.170298539997,195.3122887799982,50749.97968416 2025-10-02,16:07:38.000,275,11029413,-795,0,1759421257,15150.116408059992,195.39687833999778,50749.9237872 2025-10-02,16:07:39.000,275,11029442,-795,0,1759421258,15150.129880679997,195.5237626800008,50749.94474856 2025-10-02,16:07:40.000,275,11029387,-795,0,1759421259,15150.062517580001,195.63654875999782,50749.93776144001 2025-10-02,16:07:41.000,275,11029416,-795,0,1759421260,15150.035572339992,195.77753135999956,50749.93077432 2025-10-02,16:07:42.000,275,11029425,-795,0,1759421261,15149.988418169996,195.9537596099981,50749.76308344 2025-10-02,16:07:43.000,275,11029417,-795,0,1759421262,15149.981681860001,196.1652335100007,50749.83295464 2025-10-02,16:07:44.000,275,11029402,-795,0,1759421263,15149.961472930001,196.36260915000457,50749.81898040001 2025-10-02,16:07:45.000,275,11029404,-795,0,1759421264,15149.995154479991,196.59523043999798,50749.867890240006 2025-10-02,16:07:46.000,275,11029435,-795,0,1759421265,15149.954736619991,196.84194999000465,50749.88885160001 2025-10-02,16:07:47.000,275,11029420,-795,0,1759421266,15149.941264000001,197.10276780000277,50749.88186448 2025-10-02,16:07:48.000,275,11029392,-795,0,1759421267,15149.988418169996,197.2789960500013,50749.90981296001 2025-10-02,16:07:49.000,275,11029391,-795,0,1759421268,15150.089462819997,197.51866647000134,50749.853916 2025-10-02,16:07:50.000,275,11029398,-795,0,1759421269,15150.170298539997,197.70194384999922,50749.97269704 2025-10-02,16:07:51.000,275,11029411,-795,0,1759421270,15150.284815810002,197.89227036000375,50749.90981296001 2025-10-02,16:07:52.000,275,11029496,-795,0,1759421271,15150.352178909998,198.0332529599982,50749.9936584 2025-10-02,16:07:53.000,275,11029435,-795,0,1759421272,15150.453223559998,198.22357947000273,50750.00064552 2025-10-02,16:07:54.000,275,11029444,-795,0,1759421273,15150.581213449994,198.35751293999783,50749.95173568 2025-10-02,16:07:55.000,275,11029428,-795,0,1759421274,15150.722675959994,198.48439728000085,50749.965709920005 2025-10-02,16:07:56.000,275,11029433,-795,0,1759421275,15150.85066584999,198.61128162000387,50750.02160688 2025-10-02,16:07:57.000,275,11029406,-795,0,1759421276,15150.99212835999,198.76636248000432,50750.063529600004 2025-10-02,16:07:58.000,275,11029469,-795,0,1759421277,15151.133590869991,198.8861976900007,50750.11243944 2025-10-02,16:07:59.000,275,11029388,-795,0,1759421278,15151.301998620002,199.01308203000372,50750.1683364 2025-10-02,16:08:00.000,275,11029388,-795,0,1759421279,15151.403043270002,199.12586811000074,50750.11942656 2025-10-02,16:08:01.000,275,11029403,-795,0,1759421280,15151.510824229998,199.30209635999927,50750.203272000006 2025-10-02,16:08:02.000,275,11029419,-795,0,1759421281,15151.571451019998,199.4924228700038,50750.27314320001 2025-10-02,16:08:03.000,275,11029429,-795,0,1759421282,15151.733122459998,199.66160199000296,50750.43384696 2025-10-02,16:08:04.000,275,11029469,-795,0,1759421283,15151.840903419994,199.82373198000278,50750.4827568 2025-10-02,16:08:05.000,275,11029416,-795,0,1759421284,15151.854376039999,199.90832154000236,50750.51070528001 2025-10-02,16:08:06.000,275,11029427,-795,0,1759421285,15151.881321279994,200.0493041400041,50750.566602240004 2025-10-02,16:08:07.000,275,11029435,-795,0,1759421286,15151.854376039999,200.19028673999856,50750.636473440005 2025-10-02,16:08:08.000,275,11029431,-795,0,1759421287,15151.807221869989,200.23963065000135,50750.66442192 2025-10-02,16:08:09.000,275,11029414,-795,0,1759421288,15151.800485559994,200.47930107000138,50750.79019008 2025-10-02,16:08:10.000,275,11029452,-795,0,1759421289,15151.726386149989,200.54979237000225,50750.922945360006 2025-10-02,16:08:11.000,275,11029421,-795,0,1759421290,15151.706177219989,200.66962757999863,50750.99980368 2025-10-02,16:08:12.000,275,11029430,-795,0,1759421291,15151.598396259993,200.76126627000485,50750.99980368 2025-10-02,16:08:13.000,275,11029417,-795,0,1759421292,15151.524296850002,200.87405235000188,50751.2164044 2025-10-02,16:08:14.000,275,11029443,-795,0,1759421293,15151.389570649997,200.99388755999826,50751.32819832001 2025-10-02,16:08:15.000,275,11029465,-795,0,1759421294,15151.221162900001,201.10667364000255,50751.48191496 2025-10-02,16:08:16.000,275,11029436,-795,0,1759421295,15151.005600979996,201.21241059000022,50751.55178616 2025-10-02,16:08:17.000,275,11029392,-795,0,1759421296,15150.83719323,201.25470537000365,50751.62165736 2025-10-02,16:08:18.000,275,11029454,-795,0,1759421297,15150.69573072,201.3956879699981,50751.63563160001 2025-10-02,16:08:19.000,275,11029416,-795,0,1759421298,15150.486905109989,201.5084740500024,50751.642618720005 2025-10-02,16:08:20.000,275,11029452,-795,0,1759421299,15150.331969979998,201.61421100000007,50751.642618720005 2025-10-02,16:08:21.000,275,11029448,-795,0,1759421300,15150.230925329997,201.74109534000308,50751.691528560004 2025-10-02,16:08:22.000,275,11029478,-795,0,1759421301,15150.136616989992,201.94552010999905,50751.68454144001 2025-10-02,16:08:23.000,275,11029471,-795,0,1759421302,15150.001890790001,202.15699401000165,50751.761399760006 2025-10-02,16:08:24.000,275,11029447,-795,0,1759421303,15149.968209239996,202.3473205199989,50751.78236112001 2025-10-02,16:08:25.000,275,11029455,-795,0,1759421304,15149.914318759991,202.57994180999958,50751.80332248001 2025-10-02,16:08:26.000,275,11029469,-795,0,1759421305,15149.894109829991,202.74912092999875,50751.86620656 2025-10-02,16:08:27.000,275,11029429,-795,0,1759421306,15149.914318759991,202.94649657000264,50751.83127096001 2025-10-02,16:08:28.000,275,11029424,-795,0,1759421307,15149.941264000001,203.14387220999924,50751.85223232001 2025-10-02,16:08:29.000,275,11029437,-795,0,1759421308,15150.042308650001,203.31305132999842,50751.83127096001 2025-10-02,16:08:30.000,275,11029433,-795,0,1759421309,15150.136616989992,203.53862348999974,50751.78236112001 2025-10-02,16:08:31.000,275,11029445,-795,0,1759421310,15150.264606880002,203.70075347999955,50751.79633536 2025-10-02,16:08:32.000,275,11029440,-795,0,1759421311,15150.352178909998,203.83468695000192,50751.775374 2025-10-02,16:08:33.000,275,11029427,-795,0,1759421312,15150.527322969989,204.0179643299998,50751.740438400004 2025-10-02,16:08:34.000,275,11029426,-795,0,1759421313,15150.614894999999,204.18009431999963,50751.73345128001 2025-10-02,16:08:35.000,275,11029459,-795,0,1759421314,15150.68899440999,204.27173300999857,50751.70550280001 2025-10-02,16:08:36.000,275,11029391,-795,0,1759421315,15150.783302749995,204.41976473999966,50751.642618720005 2025-10-02,16:08:37.000,275,11029459,-795,0,1759421316,15150.904556329995,204.54664908000268,50751.55178616 2025-10-02,16:08:38.000,275,11029441,-795,0,1759421317,15150.965183119995,204.72992646000057,50751.55178616 2025-10-02,16:08:39.000,275,11029402,-795,0,1759421318,15151.066227769996,204.8568108000036,50751.50287632 2025-10-02,16:08:40.000,275,11029444,-795,0,1759421319,15151.207690279996,204.94844949000253,50751.4609536 2025-10-02,16:08:41.000,275,11029399,-795,0,1759421320,15151.335680169992,204.9554986200019,50751.4609536 2025-10-02,16:08:42.000,275,11029416,-795,0,1759421321,15151.443461130002,205.00484253000468,50751.39806952001 2025-10-02,16:08:43.000,275,11029426,-795,0,1759421322,15151.557978399993,204.96254775000125,50751.36313392 2025-10-02,16:08:44.000,275,11029389,-795,0,1759421323,15151.726386149989,204.94844949000253,50751.34915968001 2025-10-02,16:08:45.000,275,11029438,-795,0,1759421324,15151.894793899999,204.88500732000102,50751.356146800004 2025-10-02,16:08:46.000,275,11029385,-795,0,1759421325,15152.04972902999,204.80041776000144,50751.27230136 2025-10-02,16:08:47.000,275,11029451,-795,0,1759421326,15152.21140046999,204.68058254999778,50751.3212112 2025-10-02,16:08:48.000,275,11029419,-795,0,1759421327,15152.325917739996,204.53959995000332,50751.33518544 2025-10-02,16:08:49.000,275,11029409,-795,0,1759421328,15152.460643940001,204.3774699600035,50751.31422408 2025-10-02,16:08:50.000,275,11029487,-795,0,1759421329,15152.595370139992,204.18714344999898,50751.37012104001 2025-10-02,16:08:51.000,275,11029404,-795,0,1759421330,15152.750305269998,204.0673082400026,50751.356146800004 2025-10-02,16:08:52.000,275,11029434,-795,0,1759421331,15152.837877299993,203.9404238999996,50751.34915968001 2025-10-02,16:08:53.000,275,11029418,-795,0,1759421332,15152.992812429999,203.79944129999785,50751.523837680004 2025-10-02,16:08:54.000,275,11029454,-795,0,1759421333,15153.053439219999,203.63026217999868,50751.523837680004 2025-10-02,16:08:55.000,275,11029482,-795,0,1759421334,15153.073648149999,203.48223045000486,50751.572747520004 2025-10-02,16:08:56.000,275,11029486,-795,0,1759421335,15153.100593389994,203.35534611000185,50751.56576040001 2025-10-02,16:08:57.000,275,11029446,-795,0,1759421336,15153.080384459994,203.19321612000203,50751.58672176001 2025-10-02,16:08:58.000,275,11029484,-795,0,1759421337,15153.053439219999,203.08043003999774,50751.53781192001 2025-10-02,16:08:59.000,275,11029457,-795,0,1759421338,15152.992812429999,203.0028896100048,50751.593708880006 2025-10-02,16:09:00.000,275,11029428,-795,0,1759421339,15152.938921949994,202.82666135999898,50751.49588920001 2025-10-02,16:09:01.000,275,11029406,-795,0,1759421340,15152.871558849998,202.7561700599981,50751.51685056001 2025-10-02,16:09:02.000,275,11029419,-795,0,1759421341,15152.743568960002,202.63633485000173,50751.39806952001 2025-10-02,16:09:03.000,275,11029418,-795,0,1759421342,15152.696414789993,202.5235487700047,50751.37012104001 2025-10-02,16:09:04.000,275,11029434,-795,0,1759421343,15152.608842759997,202.43895920999785,50751.43999224 2025-10-02,16:09:05.000,275,11029436,-795,0,1759421344,15152.554952279992,202.38256617000297,50751.48890208 2025-10-02,16:09:06.000,275,11029455,-795,0,1759421345,15152.487589179997,202.25568182999996,50751.41903088001 2025-10-02,16:09:07.000,275,11029445,-795,0,1759421346,15152.467380249996,202.164043140001,50751.33518544 2025-10-02,16:09:08.000,275,11029440,-795,0,1759421347,15152.440435010001,202.05830619000335,50751.22339152 2025-10-02,16:09:09.000,275,11029414,-795,0,1759421348,15152.474116559992,201.94552010999905,50751.16050744001 2025-10-02,16:09:10.000,275,11029454,-795,0,1759421349,15152.487589179997,201.7904392499986,50751.0067908 2025-10-02,16:09:11.000,275,11029486,-795,0,1759421350,15152.521270730002,201.62126012999943,50751.06268776001 2025-10-02,16:09:12.000,275,11029438,-795,0,1759421351,15152.602106450002,201.52257231000112,50750.95089384 2025-10-02,16:09:13.000,275,11029443,-795,0,1759421352,15152.777250509993,201.3463440600026,50750.91595824001 2025-10-02,16:09:14.000,275,11029417,-795,0,1759421353,15152.938921949994,201.12077190000127,50750.83909992 2025-10-02,16:09:15.000,275,11029447,-795,0,1759421354,15153.080384459994,200.89519973999995,50750.804164320005 2025-10-02,16:09:16.000,275,11029411,-795,0,1759421355,15153.24879220999,200.6414310600012,50750.76922872 2025-10-02,16:09:17.000,275,11029428,-795,0,1759421356,15153.41719996,200.36651499000436,50750.72730600001 2025-10-02,16:09:18.000,275,11029468,-795,0,1759421357,15153.585607709996,200.13389370000368,50750.59455072 2025-10-02,16:09:19.000,275,11029410,-795,0,1759421358,15153.794433319992,199.82373198000278,50750.57358936 2025-10-02,16:09:20.000,275,11029390,-795,0,1759421359,15153.956104759993,199.52061939000123,50750.538653760006 2025-10-02,16:09:21.000,275,11029468,-795,0,1759421360,15154.151457749998,199.27389984000183,50750.517692400004 2025-10-02,16:09:22.000,275,11029444,-795,0,1759421361,15154.218820849994,199.05537680999987,50750.45480832 2025-10-02,16:09:23.000,275,11029433,-795,0,1759421362,15154.33333812,198.79455900000175,50750.41288560001 2025-10-02,16:09:24.000,275,11029434,-795,0,1759421363,15154.400701219995,198.56193771000108,50750.34301440001 2025-10-02,16:09:25.000,275,11029433,-795,0,1759421364,15154.48827324999,198.37866033000319,50750.35698864 2025-10-02,16:09:26.000,275,11029394,-795,0,1759421365,15154.562372659995,198.23767773000145,50750.29410456001 2025-10-02,16:09:27.000,275,11029362,-795,0,1759421366,15154.53542742,198.1319407800038,50750.33602728 2025-10-02,16:09:28.000,275,11029465,-795,0,1759421367,15154.59605421,198.0191546999995,50750.26615608 2025-10-02,16:09:29.000,275,11029430,-795,0,1759421368,15154.622999449995,197.96276166000462,50750.25916896 2025-10-02,16:09:30.000,275,11029400,-795,0,1759421369,15154.61626314,197.9204668800012,50750.25916896 2025-10-02,16:09:31.000,275,11029431,-795,0,1759421370,15154.63647207,197.84997558000032,50750.29410456001 2025-10-02,16:09:32.000,275,11029431,-795,0,1759421371,15154.562372659995,197.84997558000032,50750.21025912 2025-10-02,16:09:33.000,275,11029448,-795,0,1759421372,15154.622999449995,197.8006316700048,50750.34301440001 2025-10-02,16:09:34.000,275,11029413,-795,0,1759421373,15154.59605421,197.8006316700048,50750.40589848 2025-10-02,16:09:35.000,275,11029422,-795,0,1759421374,15154.602790519995,197.75833689000137,50750.46179544001 2025-10-02,16:09:36.000,275,11029424,-795,0,1759421375,15154.58931789999,197.70194384999922,50750.46179544001 2025-10-02,16:09:37.000,275,11029428,-795,0,1759421376,15154.59605421,197.6525999400037,50750.4827568 2025-10-02,16:09:38.000,275,11029436,-795,0,1759421377,15154.58931789999,197.56801038000413,50750.44083408001 2025-10-02,16:09:39.000,275,11029431,-795,0,1759421378,15154.49500956,197.4622734299992,50750.53166664001 2025-10-02,16:09:40.000,275,11029421,-795,0,1759421379,15154.50848217999,197.35653648000152,50750.60852496001 2025-10-02,16:09:41.000,275,11029412,-795,0,1759421380,15154.37375598,197.18735736000235,50750.61551208 2025-10-02,16:09:42.000,275,11029373,-795,0,1759421381,15154.26597501999,197.07457127999805,50750.587563600006 2025-10-02,16:09:43.000,275,11029428,-795,0,1759421382,15154.131248819998,196.91244128999824,50750.71333176 2025-10-02,16:09:44.000,275,11029447,-795,0,1759421383,15154.023467859988,196.77850782000314,50750.755254480006 2025-10-02,16:09:45.000,275,11029426,-795,0,1759421384,15153.922423210002,196.6868691300042,50750.734293120004 2025-10-02,16:09:46.000,275,11029423,-795,0,1759421385,15153.868532729997,196.5388374000031,50750.853074160004 2025-10-02,16:09:47.000,275,11029410,-795,0,1759421386,15153.794433319992,196.39785480000137,50750.82512568001 2025-10-02,16:09:48.000,275,11029406,-795,0,1759421387,15153.807905939997,196.29916698000306,50750.8321128 2025-10-02,16:09:49.000,275,11029440,-795,0,1759421388,15153.841587490002,196.18638089999877,50750.81813856 2025-10-02,16:09:50.000,275,11029385,-795,0,1759421389,15153.902214280002,195.97490700000344,50750.88102264 2025-10-02,16:09:51.000,275,11029425,-795,0,1759421390,15153.935895829993,195.81277701000363,50750.79019008 2025-10-02,16:09:52.000,275,11029440,-795,0,1759421391,15154.057149409993,195.60130311000103,50750.86704840001 2025-10-02,16:09:53.000,275,11029424,-795,0,1759421392,15154.131248819998,195.3757309499997,50750.874035520006 2025-10-02,16:09:54.000,275,11029409,-795,0,1759421393,15154.212084539999,195.10081488000287,50750.91595824001 2025-10-02,16:09:55.000,275,11029361,-795,0,1759421394,15154.212084539999,194.8681935900022,50750.94390672001 2025-10-02,16:09:56.000,275,11029364,-795,0,1759421395,15154.245766089989,194.67786707999767,50750.874035520006 2025-10-02,16:09:57.000,275,11029397,-795,0,1759421396,15154.26597501999,194.49458969999978,50750.901984000004 2025-10-02,16:09:58.000,275,11029433,-795,0,1759421397,15154.292920259999,194.35360709999804,50750.874035520006 2025-10-02,16:09:59.000,275,11029420,-795,0,1759421398,15154.212084539999,194.24787015000038,50750.8321128 2025-10-02,16:10:00.000,275,11029408,-795,0,1759421399,15154.191875609999,194.10688754999865,50750.88102264 2025-10-02,16:10:01.000,275,11029433,-795,0,1759421400,15154.178402989994,194.02229798999906,50750.853074160004 2025-10-02,16:10:02.000,275,11029369,-795,0,1759421401,15154.117776199993,193.8813153900046,50750.88102264 2025-10-02,16:10:03.000,275,11029432,-795,0,1759421402,15154.084094649988,193.7685293100003,50750.81813856 2025-10-02,16:10:04.000,275,11029428,-795,0,1759421403,15154.084094649988,193.69098888000008,50750.874035520006 2025-10-02,16:10:05.000,275,11029348,-795,0,1759421404,15154.043676789988,193.59935019000113,50750.901984000004 2025-10-02,16:10:06.000,275,11029380,-795,0,1759421405,15153.983050000003,193.50066237000283,50750.88800976 2025-10-02,16:10:07.000,275,11029386,-795,0,1759421406,15153.902214280002,193.36672890000045,50750.99281656001 2025-10-02,16:10:08.000,275,11029416,-795,0,1759421407,15153.956104759993,193.26804108000215,50750.99281656001 2025-10-02,16:10:09.000,275,11029402,-795,0,1759421408,15154.030204169998,193.1764023900032,50751.069674880004 2025-10-02,16:10:10.000,275,11029397,-795,0,1759421409,15154.003258929988,193.10591109000234,50751.209417280006 2025-10-02,16:10:11.000,275,11029415,-795,0,1759421410,15153.935895829993,192.95787936000124,50751.209417280006 2025-10-02,16:10:12.000,275,11029405,-795,0,1759421411,15154.009995239998,192.88033893000102,50751.23037864001 2025-10-02,16:10:13.000,275,11029399,-795,0,1759421412,15153.935895829993,192.767552850004,50751.41903088001 2025-10-02,16:10:14.000,275,11029396,-795,0,1759421413,15153.834851179992,192.66181589999906,50751.39806952001 2025-10-02,16:10:15.000,275,11029406,-795,0,1759421414,15153.646234499996,192.58427546999883,50751.4609536 2025-10-02,16:10:16.000,275,11029449,-795,0,1759421415,15153.484563059996,192.48558765000053,50751.68454144001 2025-10-02,16:10:17.000,275,11029400,-795,0,1759421416,15153.27573745,192.42214547999902,50751.691528560004 2025-10-02,16:10:18.000,275,11029421,-795,0,1759421417,15153.080384459994,192.39394896000158,50751.64960584 2025-10-02,16:10:19.000,275,11029412,-795,0,1759421418,15152.864822539988,192.309359400002,50751.62864448 2025-10-02,16:10:20.000,275,11029448,-795,0,1759421419,15152.676205859992,192.28821201000392,50751.61467024001 2025-10-02,16:10:21.000,275,11029391,-795,0,1759421420,15152.514534419992,192.23181897000177,50751.60768312 2025-10-02,16:10:22.000,275,11029414,-795,0,1759421421,15152.33939036,192.2247698400024,50751.53781192001 2025-10-02,16:10:23.000,275,11029434,-795,0,1759421422,15152.25855464,192.20362245000433,50751.642618720005 2025-10-02,16:10:24.000,275,11029419,-795,0,1759421423,15152.11035581999,192.18952418999834,50751.62165736 2025-10-02,16:10:25.000,275,11029385,-795,0,1759421424,15152.063201649995,192.20362245000433,50751.62165736 2025-10-02,16:10:26.000,275,11029423,-795,0,1759421425,15152.002574859995,192.17542592999962,50751.62165736 2025-10-02,16:10:27.000,275,11029442,-795,0,1759421426,15151.94868437999,192.13313115000346,50751.593708880006 2025-10-02,16:10:28.000,275,11029470,-795,0,1759421427,15151.93521176,192.1260820200041,50751.61467024001 2025-10-02,16:10:29.000,275,11029406,-795,0,1759421428,15151.95542069,192.08378724000067,50751.58672176001 2025-10-02,16:10:30.000,275,11029390,-795,0,1759421429,15151.94868437999,192.08378724000067,50751.61467024001 2025-10-02,16:10:31.000,275,11029439,-795,0,1759421430,15151.92847544999,192.03444332999788,50751.58672176001 2025-10-02,16:10:32.000,275,11029447,-795,0,1759421431,15151.90826651999,191.99214855000173,50751.55877328 2025-10-02,16:10:33.000,275,11029401,-795,0,1759421432,15151.95542069,191.978050290003,50751.57973464 2025-10-02,16:10:34.000,275,11029380,-795,0,1759421433,15151.95542069,191.98509942000237,50751.53781192001 2025-10-02,16:10:35.000,275,11029406,-795,0,1759421434,15151.894793899999,191.978050290003,50751.43999224 2025-10-02,16:10:36.000,275,11029380,-795,0,1759421435,15151.813958179999,191.98509942000237,50751.49588920001 2025-10-02,16:10:37.000,275,11029387,-795,0,1759421436,15151.766804009989,191.97100116000365,50751.49588920001 2025-10-02,16:10:38.000,275,11029442,-795,0,1759421437,15151.470406369997,191.95690289999766,50751.34915968001 2025-10-02,16:10:39.000,275,11029422,-795,0,1759421438,15151.288525999997,192.00624681000045,50751.15352032 2025-10-02,16:10:40.000,275,11029369,-795,0,1759421439,15151.147063489996,192.07673811000132,50751.08364912001 2025-10-02,16:10:41.000,275,11029406,-795,0,1759421440,15150.99212835999,192.17542592999962,50751.08364912001 2025-10-02,16:10:42.000,275,11029436,-795,0,1759421441,15150.87761109,192.33050679000007,50751.076662 2025-10-02,16:10:43.000,275,11029467,-795,0,1759421442,15150.76983012999,192.48558765000053,50751.04871352 2025-10-02,16:10:44.000,275,11029431,-795,0,1759421443,15150.635103929999,192.61247199000354,50751.020765040004 2025-10-02,16:10:45.000,275,11029447,-795,0,1759421444,15150.473432489998,192.78870024000207,50751.08364912001 2025-10-02,16:10:46.000,275,11029413,-795,0,1759421445,15150.298288429993,192.89443718999973,50750.99980368 2025-10-02,16:10:47.000,275,11029431,-795,0,1759421446,15150.163562230002,193.04246892000083,50750.971855200005 2025-10-02,16:10:48.000,275,11029441,-795,0,1759421447,15150.015363409992,193.1623041300045,50750.95089384 2025-10-02,16:10:49.000,275,11029431,-795,0,1759421448,15149.873900899991,193.2750902100015,50750.99281656001 2025-10-02,16:10:50.000,275,11029405,-795,0,1759421449,15149.67181159999,193.3596797700011,50750.9369196 2025-10-02,16:10:51.000,275,11029406,-795,0,1759421450,15149.5370854,193.38787628999853,50750.95788096 2025-10-02,16:10:52.000,275,11029467,-795,0,1759421451,15149.368677649989,193.49361324000347,50750.98582944 2025-10-02,16:10:53.000,275,11029456,-795,0,1759421452,15149.153115729998,193.56410454000434,50750.971855200005 2025-10-02,16:10:54.000,275,11029447,-795,0,1759421453,15148.991444289997,193.63459583999793,50750.91595824001 2025-10-02,16:10:55.000,275,11029427,-795,0,1759421454,15148.789354989996,193.669841490002,50750.9369196 2025-10-02,16:10:56.000,275,11029417,-795,0,1759421455,15148.61421092999,193.7332836600035,50751.01377792001 2025-10-02,16:10:57.000,275,11029443,-795,0,1759421456,15148.41885794,193.76148018000094,50751.05570064 2025-10-02,16:10:58.000,275,11029433,-795,0,1759421457,15148.196559709999,193.8531188699999,50751.02775216 2025-10-02,16:10:59.000,275,11029454,-795,0,1759421458,15147.940579929993,193.99410147000162,50751.11159760001 2025-10-02,16:11:00.000,275,11029493,-795,0,1759421459,15147.650918599997,194.03639624999778,50751.0067908 2025-10-02,16:11:01.000,275,11029453,-795,0,1759421460,15147.435356679991,194.19147710999823,50751.02775216 2025-10-02,16:11:02.000,275,11029419,-795,0,1759421461,15147.145695349995,194.33950883999933,50750.94390672001 2025-10-02,16:11:03.000,275,11029432,-795,0,1759421462,15146.903188189994,194.49458969999978,50750.94390672001 2025-10-02,16:11:04.000,275,11029451,-795,0,1759421463,15146.600054239992,194.6214740400028,50750.86006128 2025-10-02,16:11:05.000,275,11029422,-795,0,1759421464,15146.431646489997,194.81180055000004,50750.84608704001 2025-10-02,16:11:06.000,275,11029400,-795,0,1759421465,15146.26323874,194.92458663000434,50750.88800976 2025-10-02,16:11:07.000,275,11029391,-795,0,1759421466,15146.1015673,195.05147097000008,50750.76922872 2025-10-02,16:11:08.000,275,11029475,-795,0,1759421467,15145.899478,195.16425705000438,50750.74826736001 2025-10-02,16:11:09.000,275,11029422,-795,0,1759421468,15145.724333939994,195.26999400000204,50750.6923704 2025-10-02,16:11:10.000,275,11029384,-795,0,1759421469,15145.616552979998,195.3404853000029,50750.64346056 2025-10-02,16:11:11.000,275,11029394,-795,0,1759421470,15145.535717259998,195.43212399000186,50750.58057648001 2025-10-02,16:11:12.000,275,11029434,-795,0,1759421471,15145.407727370002,195.53081181000016,50750.566602240004 2025-10-02,16:11:13.000,275,11029464,-795,0,1759421472,15145.347100580002,195.5731065900036,50750.62948632001 2025-10-02,16:11:14.000,275,11029418,-795,0,1759421473,15145.205638070001,195.6224504999991,50750.60852496001 2025-10-02,16:11:15.000,275,11029370,-795,0,1759421474,15145.104593420001,195.69999092999933,50750.517692400004 2025-10-02,16:11:16.000,275,11029340,-795,0,1759421475,15144.94292198,195.81277701000363,50750.42685984 2025-10-02,16:11:17.000,275,11029409,-795,0,1759421476,15144.80145947,195.96785787000408,50750.370962880006 2025-10-02,16:11:18.000,275,11029413,-795,0,1759421477,15144.599370169999,196.05244743000367,50750.33602728 2025-10-02,16:11:19.000,275,11029429,-795,0,1759421478,15144.444435039994,196.27097045999835,50750.370962880006 2025-10-02,16:11:20.000,275,11029391,-795,0,1759421479,15144.302972529993,196.44719871000416,50750.32904016 2025-10-02,16:11:21.000,275,11029421,-795,0,1759421480,15144.040256439992,196.6727708699982,50750.31506592 2025-10-02,16:11:22.000,275,11029464,-795,0,1759421481,15143.77754034999,196.96178520000103,50750.14737504 2025-10-02,16:11:23.000,275,11029447,-795,0,1759421482,15143.588923669995,197.2296521399985,50750.203272000006 2025-10-02,16:11:24.000,275,11029437,-795,0,1759421483,15143.359889129999,197.5257156000007,50750.10545232001 2025-10-02,16:11:25.000,275,11029452,-795,0,1759421484,15143.117381969998,197.84292645000096,50750.10545232001 2025-10-02,16:11:26.000,275,11029434,-795,0,1759421485,15142.895083739997,198.11079338999843,50750.084490960005 2025-10-02,16:11:27.000,275,11029448,-795,0,1759421486,15142.652576579996,198.42095510999934,50750.04955536 2025-10-02,16:11:28.000,275,11029465,-795,0,1759421487,15142.40333311,198.6888220500041,50750.05654248001 2025-10-02,16:11:29.000,275,11029443,-795,0,1759421488,15142.187771189994,198.94259073000285,50750.014619760004 2025-10-02,16:11:30.000,275,11029469,-795,0,1759421489,15141.978945579998,199.17521202000353,50749.93077432 2025-10-02,16:11:31.000,275,11029418,-795,0,1759421490,15141.797065209998,199.35848940000142,50749.95173568 2025-10-02,16:11:32.000,275,11029486,-795,0,1759421491,15141.594975909997,199.56291417000466,50749.916800080005 2025-10-02,16:11:33.000,275,11029468,-795,0,1759421492,15141.460249709991,199.76733894000063,50749.93776144001 2025-10-02,16:11:34.000,275,11029451,-795,0,1759421493,15141.36594137,199.9365180599998,50749.90282584 2025-10-02,16:11:35.000,275,11029454,-795,0,1759421494,15141.21774254999,200.0352058799981,50749.9237872 2025-10-02,16:11:36.000,275,11029472,-795,0,1759421495,15141.11669789999,200.1479919600024,50749.895838720004 2025-10-02,16:11:37.000,275,11029418,-795,0,1759421496,15141.02238956,200.21848326000327,50749.81898040001 2025-10-02,16:11:38.000,275,11029456,-795,0,1759421497,15140.91460859999,200.28192543000478,50749.95173568 2025-10-02,16:11:39.000,275,11029434,-795,0,1759421498,15140.853981809989,200.35241672999837,50749.88186448 2025-10-02,16:11:40.000,275,11029456,-795,0,1759421499,15140.739464539998,200.4299571599986,50749.846928880004 2025-10-02,16:11:41.000,275,11029478,-795,0,1759421500,15140.645156199993,200.48635020000074,50749.853916 2025-10-02,16:11:42.000,275,11029430,-795,0,1759421501,15140.517166309997,200.62028367000312,50749.81199328 2025-10-02,16:11:43.000,275,11029474,-795,0,1759421502,15140.530638930002,200.7683154000042,50749.86090312001 2025-10-02,16:11:44.000,275,11029439,-795,0,1759421503,15140.503693689992,200.9515927800021,50749.98667128001 2025-10-02,16:11:45.000,275,11029445,-795,0,1759421504,15140.476748449997,201.12077190000127,50749.97269704 2025-10-02,16:11:46.000,275,11029443,-795,0,1759421505,15140.348758560001,201.35339319000195,50749.98667128001 2025-10-02,16:11:47.000,275,11029460,-795,0,1759421506,15140.12646033,201.61421100000007,50749.916800080005 2025-10-02,16:11:48.000,275,11029438,-795,0,1759421507,15139.95805257999,201.9384709799997,50749.81898040001 2025-10-02,16:11:49.000,275,11029436,-795,0,1759421508,15139.850271619995,202.28387835000467,50749.7840448 2025-10-02,16:11:50.000,275,11029422,-795,0,1759421509,15139.675127559989,202.69272789000388,50749.72116072001 2025-10-02,16:11:51.000,275,11029436,-795,0,1759421510,15139.540401359998,203.08043003999774,50749.77705768 2025-10-02,16:11:52.000,275,11029408,-795,0,1759421511,15139.351784680002,203.53862348999974,50749.73513496 2025-10-02,16:11:53.000,275,11029437,-795,0,1759421512,15139.244003719992,203.91222738000215,50749.76308344 2025-10-02,16:11:54.000,275,11029462,-795,0,1759421513,15139.075595969996,204.40566648000095,50749.75609632 2025-10-02,16:11:55.000,275,11029433,-795,0,1759421514,15138.90718822,204.82861427999887,50749.7141736 2025-10-02,16:11:56.000,275,11029475,-795,0,1759421515,15138.88024297999,205.25861121000344,50749.7840448 2025-10-02,16:11:57.000,275,11029432,-795,0,1759421516,15138.853297739995,205.75205031000223,50749.87487736 2025-10-02,16:11:58.000,275,11029411,-795,0,1759421517,15138.75898939999,206.18204723999952,50749.916800080005 2025-10-02,16:11:59.000,275,11029474,-795,0,1759421518,15138.53669116999,206.52040547999786,50749.846928880004 2025-10-02,16:12:00.000,275,11029442,-795,0,1759421519,15138.327865559993,206.83056719999877,50749.82596752 2025-10-02,16:12:01.000,275,11029430,-795,0,1759421520,15138.092094710002,207.14777804999903,50749.69321224001 2025-10-02,16:12:02.000,275,11029428,-795,0,1759421521,15137.950632200002,207.45089064000058,50749.581418320005 2025-10-02,16:12:03.000,275,11029425,-795,0,1759421522,15137.809169690001,207.75400323000213,50749.61635392 2025-10-02,16:12:04.000,275,11029434,-795,0,1759421523,15137.70812504,207.97957539000345,50749.6093668 2025-10-02,16:12:05.000,275,11029418,-795,0,1759421524,15137.58687146,208.22629494000284,50749.58840544 2025-10-02,16:12:06.000,275,11029407,-795,0,1759421525,15137.48582681,208.43776883999817,50749.52552136001 2025-10-02,16:12:07.000,275,11029369,-795,0,1759421526,15137.46561788,208.70563578000292,50749.49058576 2025-10-02,16:12:08.000,275,11029409,-795,0,1759421527,15137.324155369999,208.88186403000145,50749.47661152 2025-10-02,16:12:09.000,275,11029430,-795,0,1759421528,15137.182692859998,209.1215344500015,50749.462637280005 2025-10-02,16:12:10.000,275,11029389,-795,0,1759421529,15137.041230349998,209.32595922000473,50749.4696244 2025-10-02,16:12:11.000,275,11029359,-795,0,1759421530,15136.893031530002,209.58677703000285,50749.42770168 2025-10-02,16:12:12.000,275,11029389,-795,0,1759421531,15136.778514259997,209.85464397000032,50749.37180472 2025-10-02,16:12:13.000,275,11029420,-795,0,1759421532,15136.616842819996,210.1718548200006,50749.40674032001 2025-10-02,16:12:14.000,275,11029421,-795,0,1759421533,15136.468644,210.5172621899983,50749.32289488 2025-10-02,16:12:15.000,275,11029427,-795,0,1759421534,15136.333917799995,210.86971869000263,50749.33686912001 2025-10-02,16:12:16.000,275,11029393,-795,0,1759421535,15136.13856480999,211.20807693000097,50749.26699792001 2025-10-02,16:12:17.000,275,11029398,-795,0,1759421536,15136.050992779994,211.56758256000467,50749.23904944001 2025-10-02,16:12:18.000,275,11029386,-795,0,1759421537,15135.976893369989,211.97643210000388,50749.246036560005 2025-10-02,16:12:19.000,275,11029416,-795,0,1759421538,15135.916266579989,212.37118338000437,50749.343856240004 2025-10-02,16:12:20.000,275,11029406,-795,0,1759421539,15135.693968350002,212.681345099998,50749.31590776001 2025-10-02,16:12:21.000,275,11029410,-795,0,1759421540,15135.579451079997,213.02675247000298,50749.16219112 2025-10-02,16:12:22.000,275,11029401,-795,0,1759421541,15135.471670120001,213.36511071000132,50749.141229759996 2025-10-02,16:12:23.000,275,11029428,-795,0,1759421542,15135.451461190001,213.6470759100048,50749.18315248 2025-10-02,16:12:24.000,275,11029422,-795,0,1759421543,15135.377361779996,213.96428675999778,50749.127255520005 2025-10-02,16:12:25.000,275,11029397,-795,0,1759421544,15135.343680229991,214.20395717999781,50749.155204 2025-10-02,16:12:26.000,275,11029413,-795,0,1759421545,15135.303262369991,214.42952933999914,50749.21110096 2025-10-02,16:12:27.000,275,11029388,-795,0,1759421546,15135.256108199996,214.62690498000302,50749.16219112 2025-10-02,16:12:28.000,275,11029434,-795,0,1759421547,15135.1887451,214.8101823600009,50749.16219112 2025-10-02,16:12:29.000,275,11029465,-795,0,1759421548,15135.14832724,214.97936148000008,50749.11328128 2025-10-02,16:12:30.000,275,11029421,-795,0,1759421549,15135.06749152,215.12739321000117,50749.13424264 2025-10-02,16:12:31.000,275,11029387,-795,0,1759421550,15135.00012841999,215.24722842000483,50749.18315248 2025-10-02,16:12:32.000,275,11029395,-795,0,1759421551,15134.865402219999,215.38116188999993,50749.06437144 2025-10-02,16:12:33.000,275,11029379,-795,0,1759421552,15134.764357569999,215.49394797000423,50749.12026840001 2025-10-02,16:12:34.000,275,11029399,-795,0,1759421553,15134.676785539988,215.67722535000212,50749.09930704001 2025-10-02,16:12:35.000,275,11029402,-795,0,1759421554,15134.535323030002,215.88165011999808,50749.05738432 2025-10-02,16:12:36.000,275,11029430,-795,0,1759421555,15134.407333139992,216.14951706000284,50749.06437144 2025-10-02,16:12:37.000,275,11029460,-795,0,1759421556,15134.306288489992,216.43148225999903,50749.05039720001 2025-10-02,16:12:38.000,275,11029392,-795,0,1759421557,15134.211980150001,216.69934920000378,50749.0853328 2025-10-02,16:12:39.000,275,11029407,-795,0,1759421558,15134.036836089996,217.0588548300002,50749.04341008 2025-10-02,16:12:40.000,275,11029404,-795,0,1759421559,15133.98968192,217.4042621999979,50748.98052600001 2025-10-02,16:12:41.000,275,11029394,-795,0,1759421560,15133.88190095999,217.78491521999968,50748.91764192 2025-10-02,16:12:42.000,275,11029406,-795,0,1759421561,15133.76738369,218.1585191100021,50748.85475784001 2025-10-02,16:12:43.000,275,11029445,-795,0,1759421562,15133.713493209994,218.58851603999938,50748.77789952 2025-10-02,16:12:44.000,275,11029410,-795,0,1759421563,15133.612448559994,219.01851297000394,50748.75693816 2025-10-02,16:12:45.000,275,11029383,-795,0,1759421564,15133.578767009989,219.37801860000036,50748.70802832 2025-10-02,16:12:46.000,275,11029379,-795,0,1759421565,15133.497931289989,219.7657207500015,50748.63117 2025-10-02,16:12:47.000,275,11029433,-795,0,1759421566,15133.396886639988,220.1393246400039,50748.54732456001 2025-10-02,16:12:48.000,275,11029386,-795,0,1759421567,15133.369941399993,220.4706337500029,50748.4914276 2025-10-02,16:12:49.000,275,11029444,-795,0,1759421568,15133.322787229998,220.80899199000123,50748.456492000005 2025-10-02,16:12:50.000,275,11029398,-795,0,1759421569,15133.248687819992,221.15439935999893,50748.43553064 2025-10-02,16:12:51.000,275,11029398,-795,0,1759421570,15133.201533649997,221.41521717000433,50748.4215564 2025-10-02,16:12:52.000,275,11029435,-795,0,1759421571,15133.107225309992,221.69718237000052,50748.21194280001 2025-10-02,16:12:53.000,275,11029385,-795,0,1759421572,15133.060071139997,221.93685279000056,50748.27482688 2025-10-02,16:12:54.000,275,11029405,-795,0,1759421573,15132.979235419996,222.12013016999845,50748.2468784 2025-10-02,16:12:55.000,275,11029394,-795,0,1759421574,15132.925344939991,222.35275145999913,50748.29578824 2025-10-02,16:12:56.000,275,11029403,-795,0,1759421575,15132.918608629996,222.50078319000022,50748.239891280005 2025-10-02,16:12:57.000,275,11029403,-795,0,1759421576,15132.91187232,222.6981588300041,50748.26783976 2025-10-02,16:12:58.000,275,11029371,-795,0,1759421577,15132.898399699996,222.85323969000456,50748.14207160001 2025-10-02,16:12:59.000,275,11029429,-795,0,1759421578,15132.898399699996,222.97307490000094,50748.15604584 2025-10-02,16:13:00.000,275,11029411,-795,0,1759421579,15132.945553869991,223.09995924000395,50748.14905872 2025-10-02,16:13:01.000,275,11029386,-795,0,1759421580,15132.945553869991,223.2409418399984,50748.00931632 2025-10-02,16:13:02.000,275,11029436,-795,0,1759421581,15133.019653279996,223.339629660004,50747.93944512 2025-10-02,16:13:03.000,275,11029399,-795,0,1759421582,15133.100488999997,223.44536661000166,50747.96040648 2025-10-02,16:13:04.000,275,11029448,-795,0,1759421583,15133.174588410002,223.55110355999932,50747.91848376 2025-10-02,16:13:05.000,275,11029444,-795,0,1759421584,15133.248687819992,223.70618441999977,50747.834638320004 2025-10-02,16:13:06.000,275,11029446,-795,0,1759421585,15133.336259850003,223.8471670200015,50747.80668984001 2025-10-02,16:13:07.000,275,11029462,-795,0,1759421586,15133.403622949998,223.97405136000452,50747.62502472 2025-10-02,16:13:08.000,275,11029425,-795,0,1759421587,15133.518140219989,224.1291322199977,50747.569127760005 2025-10-02,16:13:09.000,275,11029412,-795,0,1759421588,15133.646130109999,224.29831134000415,50747.59008912001 2025-10-02,16:13:10.000,275,11029415,-795,0,1759421589,15133.80106523999,224.48158872000204,50747.520217920006 2025-10-02,16:13:11.000,275,11029406,-795,0,1759421590,15133.976209299995,224.57322741000098,50747.50624368 2025-10-02,16:13:12.000,275,11029420,-795,0,1759421591,15134.097462879996,224.72125914000208,50747.42239824001 2025-10-02,16:13:13.000,275,11029416,-795,0,1759421592,15134.306288489992,224.8974873900006,50747.49226944001 2025-10-02,16:13:14.000,275,11029414,-795,0,1759421593,15134.414069450002,224.98912607999955,50747.44335960001 2025-10-02,16:13:15.000,275,11029393,-795,0,1759421594,15134.609422439993,225.0807647699985,50747.38746264 2025-10-02,16:13:16.000,275,11029424,-795,0,1759421595,15134.717203399989,225.15830519999872,50747.42239824001 2025-10-02,16:13:17.000,275,11029414,-795,0,1759421596,15134.851929599994,225.20059998000215,50747.34553992001 2025-10-02,16:13:18.000,275,11029422,-795,0,1759421597,15134.952974249994,225.23584562999895,50747.31759144 2025-10-02,16:13:19.000,275,11029394,-795,0,1759421598,15135.054018899995,225.2569930200043,50747.25470736001 2025-10-02,16:13:20.000,275,11029418,-795,0,1759421599,15135.16179985999,225.2076491100015,50747.24073312 2025-10-02,16:13:21.000,275,11029408,-795,0,1759421600,15135.28305343999,225.17945259000408,50747.163874800004 2025-10-02,16:13:22.000,275,11029373,-795,0,1759421601,15135.316734989996,225.15125606999936,50747.03111952 2025-10-02,16:13:23.000,275,11029430,-795,0,1759421602,15135.424515949991,225.11601042000257,50747.04509376 2025-10-02,16:13:24.000,275,11029384,-795,0,1759421603,15135.498615359997,225.0102734700049,50746.97522256 2025-10-02,16:13:25.000,275,11029392,-795,0,1759421604,15135.532296910002,224.8974873900006,50746.90535136 2025-10-02,16:13:26.000,275,11029402,-795,0,1759421605,15135.646814179992,224.81289783000102,50746.89137712001 2025-10-02,16:13:27.000,275,11029396,-795,0,1759421606,15135.734386210002,224.65781697000057,50746.80054456001 2025-10-02,16:13:28.000,275,11029435,-795,0,1759421607,15135.821958239998,224.50978523999947,50746.75862184 2025-10-02,16:13:29.000,275,11029369,-795,0,1759421608,15135.909530269993,224.36175350999838,50746.7446476 2025-10-02,16:13:30.000,275,11029414,-795,0,1759421609,15135.956684439989,224.1573287400024,50746.71669912 2025-10-02,16:13:31.000,275,11029397,-795,0,1759421610,15136.071201709994,223.9458548399998,50746.611892320005 2025-10-02,16:13:32.000,275,11029413,-795,0,1759421611,15136.152037429994,223.75552833000256,50746.60490520001 2025-10-02,16:13:33.000,275,11029447,-795,0,1759421612,15136.25981838999,223.5370053000006,50746.53503400001 2025-10-02,16:13:34.000,275,11029408,-795,0,1759421613,15136.40801721,223.31848226999864,50746.59791808 2025-10-02,16:13:35.000,275,11029424,-795,0,1759421614,15136.583161269991,223.05766446000052,50746.59093096 2025-10-02,16:13:36.000,275,11029433,-795,0,1759421615,15136.738096399997,222.81799404000049,50746.55599536001 2025-10-02,16:13:37.000,275,11029413,-795,0,1759421616,15136.906504149993,222.60652013999788,50746.5000984 2025-10-02,16:13:38.000,275,11029369,-795,0,1759421617,15137.054702969988,222.33160407000105,50746.4302272 2025-10-02,16:13:39.000,275,11029423,-795,0,1759421618,15137.196165479989,222.10603190999973,50746.40227872 2025-10-02,16:13:40.000,275,11029412,-795,0,1759421619,15137.431936329995,221.8804597499984,50746.38131736 2025-10-02,16:13:41.000,275,11029428,-795,0,1759421620,15137.66770718,221.69718237000052,50746.31843328001 2025-10-02,16:13:42.000,275,11029427,-795,0,1759421621,15137.890005410001,221.51390499000263,50746.30445904 2025-10-02,16:13:43.000,275,11029432,-795,0,1759421622,15138.105567329992,221.26718544000323,50746.26952344001 2025-10-02,16:13:44.000,275,11029360,-795,0,1759421623,15138.341338179998,221.06980979999935,50746.227600720005 2025-10-02,16:13:45.000,275,11029405,-795,0,1759421624,15138.66468106,220.95702372000233,50746.17170376001 2025-10-02,16:13:46.000,275,11029414,-795,0,1759421625,15138.94760608,220.83718850999867,50746.157729520004 2025-10-02,16:13:47.000,275,11029411,-795,0,1759421626,15139.129486450001,220.66096026000014,50746.08785832 2025-10-02,16:13:48.000,275,11029402,-795,0,1759421627,15139.297894199997,220.52702678999776,50745.99702576 2025-10-02,16:13:49.000,275,11029377,-795,0,1759421628,15139.553873979989,220.34374940999987,50745.92715456 2025-10-02,16:13:50.000,275,11029443,-795,0,1759421629,15139.83679899999,220.1745702900007,50745.88523184001 2025-10-02,16:13:51.000,275,11029389,-795,0,1759421630,15140.032151989995,219.8926050900045,50745.85029624 2025-10-02,16:13:52.000,275,11029409,-795,0,1759421631,15140.234241289996,219.77276988000085,50745.78042504 2025-10-02,16:13:53.000,275,11029412,-795,0,1759421632,15140.476748449997,219.5824433700036,50745.787412159996 2025-10-02,16:13:54.000,275,11029402,-795,0,1759421633,15140.678837749998,219.41326425000443,50745.78042504 2025-10-02,16:13:55.000,275,11029419,-795,0,1759421634,15140.93481752999,219.16654469999776,50745.80837352 2025-10-02,16:13:56.000,275,11029423,-795,0,1759421635,15141.150379449995,218.93392341000435,50745.71055384 2025-10-02,16:13:57.000,275,11029433,-795,0,1759421636,15141.31878719999,218.6660564699996,50745.71754096001 2025-10-02,16:13:58.000,275,11029408,-795,0,1759421637,15141.493931259996,218.3840912700034,50745.75247656 2025-10-02,16:13:59.000,275,11029376,-795,0,1759421638,15141.628657460002,218.08802781000122,50745.66863112001 2025-10-02,16:14:00.000,275,11029405,-795,0,1759421639,15141.783592589993,217.8272100000031,50745.64766976001 2025-10-02,16:14:01.000,275,11029428,-795,0,1759421640,15141.958736649998,217.53819567000028,50745.63369552 2025-10-02,16:14:02.000,275,11029441,-795,0,1759421641,15142.13388070999,217.24918134000472,50745.556837200005 2025-10-02,16:14:03.000,275,11029429,-795,0,1759421642,15142.349442629995,216.9954126599987,50745.58478568 2025-10-02,16:14:04.000,275,11029445,-795,0,1759421643,15142.53805930999,216.65705442000035,50745.52888872001 2025-10-02,16:14:05.000,275,11029383,-795,0,1759421644,15142.733412299996,216.34689269999944,50745.556837200005 2025-10-02,16:14:06.000,275,11029429,-795,0,1759421645,15142.962446839992,216.03673097999854,50745.53587584 2025-10-02,16:14:07.000,275,11029380,-795,0,1759421646,15143.178008759998,215.67017622000276,50745.58478568 2025-10-02,16:14:08.000,275,11029465,-795,0,1759421647,15143.400306989999,215.28952320000099,50745.58478568 2025-10-02,16:14:09.000,275,11029409,-795,0,1759421648,15143.58218736,214.93001757000457,50745.59875992001 2025-10-02,16:14:10.000,275,11029425,-795,0,1759421649,15143.791012969996,214.54231542000343,50745.654656880004 2025-10-02,16:14:11.000,275,11029409,-795,0,1759421650,15143.966157030001,214.17576066000038,50745.68959248 2025-10-02,16:14:12.000,275,11029403,-795,0,1759421651,15144.080674299992,213.7598619900018,50745.69657960001 2025-10-02,16:14:13.000,275,11029374,-795,0,1759421652,15144.215400499997,213.3862580999994,50745.69657960001 2025-10-02,16:14:14.000,275,11029400,-795,0,1759421653,15144.296236219998,212.97035943000083,50745.7315152 2025-10-02,16:14:15.000,275,11029389,-795,0,1759421654,15144.329917769988,212.6460994500012,50745.74548944001 2025-10-02,16:14:16.000,275,11029417,-795,0,1759421655,15144.404017179993,212.27954468999815,50745.787412159996 2025-10-02,16:14:17.000,275,11029417,-795,0,1759421656,15144.410753489989,212.01167775000067,50745.87824472 2025-10-02,16:14:18.000,275,11029420,-795,0,1759421657,15144.424226109993,211.73676168000384,50745.91318032001 2025-10-02,16:14:19.000,275,11029406,-795,0,1759421658,15144.390544559988,211.447747350001,50745.93414168001 2025-10-02,16:14:20.000,275,11029419,-795,0,1759421659,15144.390544559988,211.16578215000482,50746.00401288001 2025-10-02,16:14:21.000,275,11029398,-795,0,1759421660,15144.404017179993,210.84857130000455,50746.08087120001 2025-10-02,16:14:22.000,275,11029437,-715,0,1759421661,15144.323181459993,210.59480261999852,50746.059909840005 2025-10-02,16:14:23.000,275,11029440,-795,0,1759421662,15144.323181459993,210.26349350999953,50746.108819680005 2025-10-02,16:14:24.000,275,11029384,-795,0,1759421663,15144.390544559988,209.97447918000398,50746.22061360001 2025-10-02,16:14:25.000,275,11029388,-795,0,1759421664,15144.417489799998,209.66431746000308,50746.23458784 2025-10-02,16:14:26.000,275,11029405,-795,0,1759421665,15144.525270759994,209.31186095999874,50746.21362648 2025-10-02,16:14:27.000,275,11029429,-795,0,1759421666,15144.59263385999,208.92415881000488,50746.22061360001 2025-10-02,16:14:28.000,275,11029391,-795,0,1759421667,15144.69367850999,208.55055492000247,50746.20663936 2025-10-02,16:14:29.000,275,11029411,-795,0,1759421668,15144.81493208999,208.1205579899979,50746.24856208001 2025-10-02,16:14:30.000,275,11029403,-795,0,1759421669,15144.90250412,207.70465931999934,50746.227600720005 2025-10-02,16:14:31.000,275,11029448,-795,0,1759421670,15145.037230319991,207.21122022000054,50746.26253632 2025-10-02,16:14:32.000,275,11029414,-795,0,1759421671,15145.192165449997,206.73892850999982,50746.227600720005 2025-10-02,16:14:33.000,275,11029401,-795,0,1759421672,15145.387518440002,206.2313911500023,50746.2555492 2025-10-02,16:14:34.000,275,11029414,-795,0,1759421673,15145.603080359993,205.80139421999775,50746.24856208001 2025-10-02,16:14:35.000,275,11029400,-795,0,1759421674,15145.798433349999,205.3291025100043,50746.22061360001 2025-10-02,16:14:36.000,275,11029412,-795,0,1759421675,15145.926423239995,204.8568108000036,50746.24157496 2025-10-02,16:14:37.000,275,11029415,-795,0,1759421676,15146.04094051,204.43386299999838,50746.22061360001 2025-10-02,16:14:38.000,275,11029420,-795,0,1759421677,15146.15545777999,204.03206258999853,50746.22061360001 2025-10-02,16:14:39.000,275,11029435,-795,0,1759421678,15146.28344767,203.64436044000468,50746.19266512 2025-10-02,16:14:40.000,275,11029396,-795,0,1759421679,15146.364283390001,203.31305132999842,50746.13676816 2025-10-02,16:14:41.000,275,11029456,-795,0,1759421680,15146.458591729992,203.05928264999966,50746.15074240001 2025-10-02,16:14:42.000,275,11029443,-795,0,1759421681,15146.525954830002,202.81961222999962,50746.0459356 2025-10-02,16:14:43.000,275,11029400,-795,0,1759421682,15146.539427449992,202.6081383300043,50746.1158068 2025-10-02,16:14:44.000,275,11029364,-795,0,1759421683,15146.559636379992,202.3966644300017,50746.10183256001 2025-10-02,16:14:45.000,275,11029441,-795,0,1759421684,15146.472064349997,202.19223965999845,50746.059909840005 2025-10-02,16:14:46.000,275,11029401,-795,0,1759421685,15146.431646489997,202.0653553200027,50745.89920608 2025-10-02,16:14:47.000,275,11029387,-795,0,1759421686,15146.371019699996,201.92437272000097,50745.96907728 2025-10-02,16:14:48.000,275,11029381,-795,0,1759421687,15146.323865530001,201.78339011999924,50745.93414168001 2025-10-02,16:14:49.000,275,11029371,-795,0,1759421688,15146.269975049996,201.57896535000327,50745.892218960005 2025-10-02,16:14:50.000,275,11029437,-795,0,1759421689,15146.24302981,201.3604423200013,50745.85029624 2025-10-02,16:14:51.000,275,11029399,-795,0,1759421690,15146.12177623,201.0996245100032,50745.83632200001 2025-10-02,16:14:52.000,275,11029394,-795,0,1759421691,15146.108303609995,200.81765930999973,50745.85728336 2025-10-02,16:14:53.000,275,11029405,-795,0,1759421692,15146.11503991999,200.51454671999818,50745.83632200001 2025-10-02,16:14:54.000,275,11029391,-795,0,1759421693,15146.13524884999,200.16209022000112,50745.82933488 2025-10-02,16:14:55.000,275,11029427,-795,0,1759421694,15146.1015673,199.81668285000342,50745.9061932 2025-10-02,16:14:56.000,275,11029436,-795,0,1759421695,15146.12177623,199.38668591999885,50745.9760644 2025-10-02,16:14:57.000,275,11029380,-795,0,1759421696,15145.966841099995,198.96373812000093,50745.58478568 2025-10-02,16:14:58.000,275,11029406,-795,0,1759421697,15145.946632169995,198.52669206000428,50745.75247656 2025-10-02,16:14:59.000,275,11029386,-795,0,1759421698,15145.93315954999,198.1460390400025,50745.9061932 2025-10-02,16:15:00.000,275,11029415,-795,0,1759421699,15145.926423239995,197.70899297999858,50745.92715456 2025-10-02,16:15:01.000,275,11029414,-795,0,1759421700,15145.899478,197.3776838699996,50745.98305152001 2025-10-02,16:15:02.000,275,11029306,-795,0,1759421701,15145.609816669989,196.95473607000167,50745.41010768001 2025-10-02,16:15:03.000,275,11029415,-795,0,1759421702,15145.77148810999,196.65162348000013,50746.059909840005 2025-10-02,16:15:04.000,275,11029411,-795,0,1759421703,15145.677179769998,196.3767074100033,50746.059909840005 2025-10-02,16:15:05.000,275,11029348,-795,0,1759421704,15145.535717259998,196.12293873000453,50746.157729520004 2025-10-02,16:15:06.000,275,11029410,-795,0,1759421705,15145.441408919993,195.93261222,50746.21362648 2025-10-02,16:15:07.000,275,11029394,-795,0,1759421706,15145.293210099997,195.80572788000427,50746.17170376001 2025-10-02,16:15:08.000,275,11029435,-795,0,1759421707,15145.084384490001,195.74228571000276,50746.15074240001 2025-10-02,16:15:09.000,275,11029401,-795,0,1759421708,15144.92271305,195.66474528000253,50746.185678 2025-10-02,16:15:10.000,275,11029386,-795,0,1759421709,15144.71388743999,195.63654875999782,50746.122793919996 2025-10-02,16:15:11.000,275,11029429,-795,0,1759421710,15144.579161239999,195.63654875999782,50745.99702576 2025-10-02,16:15:12.000,275,11029349,-795,0,1759421711,15144.208664190002,195.67884354000125,50745.62670840001 2025-10-02,16:15:13.000,275,11029415,-795,0,1759421712,15144.309708839988,195.7704822300002,50746.10183256001 2025-10-02,16:15:14.000,275,11029399,-795,0,1759421713,15144.195191569997,195.84097353000107,50746.17170376001 2025-10-02,16:15:15.000,275,11029405,-795,0,1759421714,15144.134564779997,195.87621917999786,50746.19965224001 2025-10-02,16:15:16.000,275,11029421,-795,0,1759421715,15144.053729059997,195.9185139600013,50746.23458784 2025-10-02,16:15:17.000,275,11029419,-795,0,1759421716,15143.999838579992,195.93966134999937,50746.21362648 2025-10-02,16:15:18.000,275,11029444,-795,0,1759421717,15143.993102269997,195.89736657000321,50746.13676816 2025-10-02,16:15:19.000,275,11029362,-795,0,1759421718,15144.013311199997,195.84097353000107,50746.178690880006 2025-10-02,16:15:20.000,275,11029393,-795,0,1759421719,15144.013311199997,195.75638397000148,50746.14375528 2025-10-02,16:15:21.000,275,11029434,-795,0,1759421720,15144.053729059997,195.66474528000253,50746.14375528 2025-10-02,16:15:22.000,275,11029342,-795,0,1759421721,15143.878584999991,195.46736963999865,50745.52888872001 2025-10-02,16:15:23.000,275,11029434,-795,0,1759421722,15144.215400499997,195.29114139000012,50746.178690880006 2025-10-02,16:15:24.000,275,11029424,-795,0,1759421723,15144.282763599993,195.0655692299988,50746.08785832 2025-10-02,16:15:25.000,275,11029490,-795,0,1759421724,15144.329917769988,194.86114446000283,50746.1158068 2025-10-02,16:15:26.000,275,11029428,-795,0,1759421725,15144.424226109993,194.60032665000472,50746.122793919996 2025-10-02,16:15:27.000,275,11029353,-795,0,1759421726,15144.316445149998,194.2901649300038,50745.68959248 2025-10-02,16:15:28.000,275,11029460,-795,0,1759421727,15144.525270759994,194.14918233000208,50746.122793919996 2025-10-02,16:15:29.000,275,11029399,-795,0,1759421728,15144.478116589999,193.9518066899982,50746.03894848 2025-10-02,16:15:30.000,275,11029436,-795,0,1759421729,15144.532007069989,193.78967669999838,50746.17170376001 2025-10-02,16:15:31.000,275,11029441,-795,0,1759421730,15144.55221599999,193.62754670999857,50746.157729520004 2025-10-02,16:15:32.000,275,11029388,-795,0,1759421731,15144.249082050002,193.43722020000132,50745.556837200005 2025-10-02,16:15:33.000,275,11029461,-795,0,1759421732,15144.491589209989,193.47951498000475,50746.227600720005 2025-10-02,16:15:34.000,275,11029388,-795,0,1759421733,15144.417489799998,193.43722020000132,50746.276510560005 2025-10-02,16:15:35.000,275,11029424,-795,0,1759421734,15144.329917769988,193.43722020000132,50746.395291600005 2025-10-02,16:15:36.000,275,11029425,-795,0,1759421735,15144.154773709997,193.46541671999876,50746.37433024 2025-10-02,16:15:37.000,275,11029439,-795,0,1759421736,15143.979629649992,193.41607281000324,50746.35336888 2025-10-02,16:15:38.000,275,11029458,-795,0,1759421737,15143.817958209991,193.49361324000347,50746.33939464001 2025-10-02,16:15:39.000,275,11029398,-795,0,1759421738,15143.710177249995,193.5711536700037,50746.47214992 2025-10-02,16:15:40.000,275,11029398,-795,0,1759421739,15143.588923669995,193.65574323000328,50746.5000984 2025-10-02,16:15:41.000,275,11029416,-795,0,1759421740,15143.41377960999,193.81082409000373,50746.53503400001 2025-10-02,16:15:42.000,275,11029369,-795,0,1759421741,15143.157799829998,193.8178732200031,50746.02497424 2025-10-02,16:15:43.000,275,11029421,-795,0,1759421742,15143.238635549998,193.90951191000204,50746.611892320005 2025-10-02,16:15:44.000,275,11029385,-795,0,1759421743,15143.184745069993,194.0434453800044,50746.69573776 2025-10-02,16:15:45.000,275,11029407,-795,0,1759421744,15143.083700419993,194.128034940004,50746.76560896 2025-10-02,16:15:46.000,275,11029407,-795,0,1759421745,15143.016337319998,194.24787015000038,50746.828493040004 2025-10-02,16:15:47.000,275,11029406,-795,0,1759421746,15142.962446839992,194.33245970999997,50746.98220968 2025-10-02,16:15:48.000,275,11029448,-795,0,1759421747,15142.881611119992,194.40295101000083,50746.98919680001 2025-10-02,16:15:49.000,275,11029412,-795,0,1759421748,15142.820984329992,194.54393361000257,50747.03810664001 2025-10-02,16:15:50.000,275,11029417,-795,0,1759421749,15142.746884920001,194.6214740400028,50747.08002936 2025-10-02,16:15:51.000,275,11029402,-795,0,1759421750,15142.719939679992,194.72721099000046,50747.13592632001 2025-10-02,16:15:52.000,275,11029334,-795,0,1759421751,15142.50437776,194.76245664000453,50746.6398408 2025-10-02,16:15:53.000,275,11029412,-795,0,1759421752,15142.58521348,194.9668814100005,50747.15688768001 2025-10-02,16:15:54.000,275,11029372,-795,0,1759421753,15142.4639599,195.030323580002,50746.996183920004 2025-10-02,16:15:55.000,275,11029426,-795,0,1759421754,15142.47743251999,195.19245357000182,50747.14990056 2025-10-02,16:15:56.000,275,11029419,-795,0,1759421755,15142.42354204,195.30523964999884,50747.128939199996 2025-10-02,16:15:57.000,275,11029402,-795,0,1759421756,15142.36291525,195.50261529000272,50747.15688768001 2025-10-02,16:15:58.000,275,11029440,-795,0,1759421757,15142.268606909995,195.64359789000446,50747.22675888001 2025-10-02,16:15:59.000,275,11029417,-795,0,1759421758,15142.181034879999,195.81277701000363,50747.25470736001 2025-10-02,16:16:00.000,275,11029416,-795,0,1759421759,15142.079990229999,195.99605439000152,50747.25470736001 2025-10-02,16:16:01.000,275,11029466,-795,0,1759421760,15142.012627129989,196.1652335100007,50747.39444976001 2025-10-02,16:16:02.000,275,11029416,-795,0,1759421761,15141.702756869992,196.3273635000005,50746.8145188 2025-10-02,16:16:03.000,275,11029426,-795,0,1759421762,15141.850955689988,196.54588653000246,50747.28964296 2025-10-02,16:16:04.000,275,11029413,-795,0,1759421763,15141.716229489997,196.7362130399997,50747.38746264 2025-10-02,16:16:05.000,275,11029416,-795,0,1759421764,15141.608448530002,196.87719564000145,50747.36650128 2025-10-02,16:16:06.000,275,11029435,-795,0,1759421765,15141.42656816,197.08866954000405,50747.401436880005 2025-10-02,16:16:07.000,275,11029409,-795,0,1759421766,15141.271633029995,197.2789960500013,50747.39444976001 2025-10-02,16:16:08.000,275,11029461,-795,0,1759421767,15141.17732468999,197.46932255999855,50747.34553992001 2025-10-02,16:16:09.000,275,11029387,-795,0,1759421768,15141.049334799995,197.7371895000033,50747.4782952 2025-10-02,16:16:10.000,275,11029309,-795,0,1759421769,15140.941553839999,197.95571252999798,50747.55515352 2025-10-02,16:16:11.000,275,11029404,-795,0,1759421770,15140.806827639994,198.21653034000337,50747.57611488 2025-10-02,16:16:12.000,275,11029404,-795,0,1759421771,15140.436330589997,198.42095510999934,50747.12195208 2025-10-02,16:16:13.000,275,11029408,-795,0,1759421772,15140.530638930002,198.73111683000025,50747.67393456 2025-10-02,16:16:14.000,275,11029425,-795,0,1759421773,15140.382440109992,199.01308203000372,50747.62502472 2025-10-02,16:16:15.000,275,11029423,-795,0,1759421774,15140.301604389992,199.2457033200044,50747.59707624 2025-10-02,16:16:16.000,275,11029428,-795,0,1759421775,15140.200559739991,199.53471764999995,50747.63899896001 2025-10-02,16:16:17.000,275,11029382,-795,0,1759421776,15140.16687819,199.80963372000406,50747.63899896001 2025-10-02,16:16:18.000,275,11029410,-795,0,1759421777,15140.092778779996,200.06340240000281,50747.65996032001 2025-10-02,16:16:19.000,275,11029415,-795,0,1759421778,15140.03888829999,200.36651499000436,50747.63899896001 2025-10-02,16:16:20.000,275,11029427,-795,0,1759421779,15140.072569849995,200.5779888899997,50747.632011839996 2025-10-02,16:16:21.000,275,11029408,-795,0,1759421780,15139.98499782,200.7683154000042,50747.64598608 2025-10-02,16:16:22.000,275,11029386,-795,0,1759421781,15139.81659006999,201.0009366900049,50747.35951416 2025-10-02,16:16:23.000,275,11029407,-795,0,1759421782,15139.870480549995,201.2970001499998,50747.75778000001 2025-10-02,16:16:24.000,275,11029431,-795,0,1759421783,15139.830062689995,201.53667056999984,50747.799702719996 2025-10-02,16:16:25.000,275,11029444,-795,0,1759421784,15139.81659006999,201.77634098999988,50747.92547088001 2025-10-02,16:16:26.000,275,11029462,-795,0,1759421785,15139.729018039994,202.05830619000335,50747.904509520005 2025-10-02,16:16:27.000,275,11029384,-795,0,1759421786,15139.587555529994,202.37551704000361,50747.967393599996 2025-10-02,16:16:28.000,275,11029429,-795,0,1759421787,15139.419147779998,202.72092441000132,50747.86957392 2025-10-02,16:16:29.000,275,11029414,-795,0,1759421788,15139.270948960002,203.05928264999966,50747.97438072001 2025-10-02,16:16:30.000,275,11029427,-795,0,1759421789,15139.142959069992,203.35534611000185,50747.967393599996 2025-10-02,16:16:31.000,275,11029432,-795,0,1759421790,15138.96781501,203.6937043500002,50747.98835496 2025-10-02,16:16:32.000,275,11029421,-795,0,1759421791,15138.61752688999,204.03206258999853,50747.65996032001 2025-10-02,16:16:33.000,275,11029415,-795,0,1759421792,15138.543427479999,204.39156822000223,50748.023290560006 2025-10-02,16:16:34.000,275,11029357,-795,0,1759421793,15138.381756039998,204.63828777000163,50748.14207160001 2025-10-02,16:16:35.000,275,11029432,-795,0,1759421794,15138.179666739998,204.9343512300038,50748.14207160001 2025-10-02,16:16:36.000,275,11029431,-795,0,1759421795,15137.970841130002,205.21631643,50748.14207160001 2025-10-02,16:16:37.000,275,11029364,-795,0,1759421796,15137.822642309991,205.47713423999812,50748.27482688 2025-10-02,16:16:38.000,275,11029447,-795,0,1759421797,15137.64076193999,205.7238537900048,50748.2468784 2025-10-02,16:16:39.000,275,11029396,-795,0,1759421798,15137.45888156999,205.9846716000029,50748.30976248001 2025-10-02,16:16:40.000,275,11029453,-795,0,1759421799,15137.324155369999,206.17499811000016,50748.35168520001 2025-10-02,16:16:41.000,275,11029455,-795,0,1759421800,15137.189429169994,206.3512263599987,50748.37264656 2025-10-02,16:16:42.000,275,11029461,-795,0,1759421801,15136.872822600002,206.4781107000017,50747.96040648 2025-10-02,16:16:43.000,275,11029440,-795,0,1759421802,15136.940185699998,206.6895846000043,50748.36565944 2025-10-02,16:16:44.000,275,11029436,-795,0,1759421803,15136.919976769997,206.8094198100007,50748.302775359996 2025-10-02,16:16:45.000,275,11029447,-795,0,1759421804,15136.812195810002,206.92925502000435,50748.37963368001 2025-10-02,16:16:46.000,275,11029450,-795,0,1759421805,15136.731360090002,207.01384458000393,50748.29578824 2025-10-02,16:16:47.000,275,11029450,-795,0,1759421806,15136.731360090002,207.13367979000031,50748.26783976 2025-10-02,16:16:48.000,275,11029398,-795,0,1759421807,15136.738096399997,207.17597457000375,50748.20495568 2025-10-02,16:16:49.000,275,11029389,-795,0,1759421808,15136.738096399997,207.3169571699982,50748.1770072 2025-10-02,16:16:50.000,275,11029412,-795,0,1759421809,15136.744832709992,207.366301080001,50748.05822616 2025-10-02,16:16:51.000,275,11029445,-795,0,1759421810,15136.724623779992,207.43679238000186,50748.14207160001 2025-10-02,16:16:52.000,275,11029424,-795,0,1759421811,15136.603370199991,207.4649888999993,50747.77874136001 2025-10-02,16:16:53.000,275,11029401,-795,0,1759421812,15136.758305329997,207.59187324000231,50748.08617464 2025-10-02,16:16:54.000,275,11029428,-795,0,1759421813,15136.791986880002,207.71875757999806,50748.121110240005 2025-10-02,16:16:55.000,275,11029442,-795,0,1759421814,15136.825668429992,207.824494530003,50748.04425192001 2025-10-02,16:16:56.000,275,11029400,-795,0,1759421815,15136.778514259997,207.9231823500013,50747.97438072001 2025-10-02,16:16:57.000,275,11029474,-795,0,1759421816,15136.791986880002,208.05711582000367,50747.93944512 2025-10-02,16:16:58.000,275,11029419,-795,0,1759421817,15136.771777950002,208.19809841999813,50747.94643224001 2025-10-02,16:16:59.000,275,11029465,-795,0,1759421818,15136.778514259997,208.32498276000115,50747.855599680006 2025-10-02,16:17:00.000,275,11029455,-795,0,1759421819,15136.812195810002,208.4448179700048,50747.799702719996 2025-10-02,16:17:01.000,275,11029390,-795,0,1759421820,15136.791986880002,208.6280953500027,50747.834638320004 2025-10-02,16:17:02.000,275,11029451,-795,0,1759421821,15136.704414849992,208.74793055999908,50747.59008912001 2025-10-02,16:17:03.000,275,11029410,-795,0,1759421822,15136.717887469997,208.88186403000145,50747.6529732 2025-10-02,16:17:04.000,275,11029392,-795,0,1759421823,15136.818932119997,209.06514140999934,50747.68092168001 2025-10-02,16:17:05.000,275,11029439,-795,0,1759421824,15136.906504149993,209.21317314000044,50747.71585728 2025-10-02,16:17:06.000,275,11029419,-795,0,1759421825,15136.994076179988,209.29071357000066,50747.71585728 2025-10-02,16:17:07.000,275,11029421,-795,0,1759421826,15137.054702969988,209.38940138999897,50747.6529732 2025-10-02,16:17:08.000,275,11029415,-795,0,1759421827,15137.162483929998,209.50218747000326,50747.65996032001 2025-10-02,16:17:09.000,275,11029419,-795,0,1759421828,15137.33762798999,209.6149735500003,50747.61105048001 2025-10-02,16:17:10.000,275,11029464,-795,0,1759421829,15137.47909049999,209.629071809999,50747.60406336 2025-10-02,16:17:11.000,275,11029425,-795,0,1759421830,15137.62728932,209.6925139800005,50747.62502472 2025-10-02,16:17:12.000,275,11029331,-795,0,1759421831,15137.62055300999,209.66431746000308,50747.22675888001 2025-10-02,16:17:13.000,275,11029437,-795,0,1759421832,15137.930423270001,209.7136613699986,50747.569127760005 2025-10-02,16:17:14.000,275,11029463,-795,0,1759421833,15138.152721500002,209.65726833000372,50747.60406336 2025-10-02,16:17:15.000,275,11029461,-795,0,1759421834,15138.368283419994,209.54448224999942,50747.60406336 2025-10-02,16:17:16.000,275,11029420,-795,0,1759421835,15138.58384534,209.52333486000134,50747.520217920006 2025-10-02,16:17:17.000,275,11029430,-795,0,1759421836,15138.84656143,209.4316961700024,50747.583102 2025-10-02,16:17:18.000,275,11029423,-795,0,1759421837,15139.116013829997,209.41759791000368,50747.464320959996 2025-10-02,16:17:19.000,275,11029405,-795,0,1759421838,15139.371993610002,209.41054878000432,50747.59008912001 2025-10-02,16:17:20.000,275,11029455,-795,0,1759421839,15139.668391249994,209.35415574000217,50747.61105048001 2025-10-02,16:17:21.000,275,11029464,-795,0,1759421840,15140.09951508999,209.40349964999768,50747.65996032001 2025-10-02,16:17:22.000,275,11029405,-795,0,1759421841,15140.227504980001,209.41054878000432,50747.30361720001 2025-10-02,16:17:23.000,275,11029430,-795,0,1759421842,15140.665365129993,209.45284356000047,50747.77175424 2025-10-02,16:17:24.000,275,11029426,-795,0,1759421843,15140.93481752999,209.45284356000047,50747.75778000001 2025-10-02,16:17:25.000,275,11029404,-795,0,1759421844,15141.15711575999,209.48808921000455,50747.80668984001 2025-10-02,16:17:26.000,275,11029451,-795,0,1759421845,15141.379413989991,209.52333486000134,50747.75778000001 2025-10-02,16:17:27.000,275,11029444,-795,0,1759421846,15141.608448530002,209.51628573000198,50747.70887016001 2025-10-02,16:17:28.000,275,11029422,-795,0,1759421847,15141.877900929998,209.5303839900007,50747.618037600005 2025-10-02,16:17:29.000,275,11029439,-795,0,1759421848,15142.113671779989,209.53743312000006,50747.520217920006 2025-10-02,16:17:30.000,275,11029403,-795,0,1759421849,15142.309024769995,209.50923660000262,50747.49226944001 2025-10-02,16:17:31.000,275,11029414,-795,0,1759421850,15142.53805930999,209.50923660000262,50747.520217920006 2025-10-02,16:17:32.000,275,11029451,-795,0,1759421851,15142.58521348,209.38940138999897,50747.05208088 2025-10-02,16:17:33.000,275,11029349,-795,0,1759421852,15142.955710529997,209.25546792000387,50747.408424 2025-10-02,16:17:34.000,275,11029422,-795,0,1759421853,15143.198217689998,209.12858358000085,50747.41541112 2025-10-02,16:17:35.000,275,11029439,-795,0,1759421854,15143.386834369994,208.90301141999953,50747.37348840001 2025-10-02,16:17:36.000,275,11029423,-795,0,1759421855,15143.61586890999,208.71973404000164,50747.30361720001 2025-10-02,16:17:37.000,275,11029423,-795,0,1759421856,15143.838167139991,208.4800636200016,50747.35951416 2025-10-02,16:17:38.000,275,11029427,-795,0,1759421857,15144.020047509992,208.16285277000134,50747.36650128 2025-10-02,16:17:39.000,275,11029377,-795,0,1759421858,15144.222136809993,207.91613322000194,50747.28964296 2025-10-02,16:17:40.000,275,11029425,-795,0,1759421859,15144.430962419989,207.6271188899991,50747.24772024 2025-10-02,16:17:41.000,275,11029427,-795,0,1759421860,15144.606106479994,207.3028589099995,50747.19182328 2025-10-02,16:17:42.000,275,11029381,-795,0,1759421861,15144.61284278999,206.99974631999794,50746.849454400006 2025-10-02,16:17:43.000,275,11029442,-795,0,1759421862,15144.868822569995,206.71778112000175,50747.19182328 2025-10-02,16:17:44.000,275,11029449,-795,0,1759421863,15144.94292198,206.40057027000148,50747.17784904001 2025-10-02,16:17:45.000,275,11029414,-795,0,1759421864,15145.050702939996,206.17499811000016,50747.10797784001 2025-10-02,16:17:46.000,275,11029382,-795,0,1759421865,15144.97660352999,205.92827856000076,50747.21278464 2025-10-02,16:17:47.000,275,11029412,-795,0,1759421866,15144.89576780999,205.63221509999858,50747.17086192 2025-10-02,16:17:48.000,275,11029426,-795,0,1759421867,15144.85534994999,205.35729903000174,50747.01015816001 2025-10-02,16:17:49.000,275,11029433,-795,0,1759421868,15144.949658289996,205.20926730000065,50746.961248319996 2025-10-02,16:17:50.000,275,11029437,-795,0,1759421869,15145.037230319991,204.98369513999933,50746.92631272 2025-10-02,16:17:51.000,275,11029418,-795,0,1759421870,15145.124802350001,204.77927037000336,50746.849454400006 2025-10-02,16:18:02.000,275,11029419,-795,0,1759421881,15146.06114944,202.14289575000294,50746.849454400006 2025-10-02,16:18:03.000,275,11029437,-795,0,1759421882,15146.05441312999,201.9525692399984,50746.86342864 2025-10-02,16:18:04.000,275,11029364,-795,0,1759421883,15146.11503991999,201.82568490000267,50746.84246728001 2025-10-02,16:18:05.000,275,11029391,-795,0,1759421884,15146.15545777999,201.6283092599988,50746.87041576001 2025-10-02,16:18:06.000,275,11029400,-795,0,1759421885,15146.209348259996,201.45913013999962,50746.80753168 2025-10-02,16:18:07.000,275,11029411,-795,0,1759421886,15146.24302981,201.28290189000109,50746.75862184 2025-10-02,16:18:08.000,275,11029417,-795,0,1759421887,15146.397964939992,201.0502806000004,50746.75862184 2025-10-02,16:18:09.000,275,11029403,-795,0,1759421888,15146.519218519992,200.83175756999844,50746.75862184 2025-10-02,16:18:10.000,275,11029438,-795,0,1759421889,15146.680889959993,200.56389063000097,50746.67477640001 2025-10-02,16:18:11.000,275,11029410,-795,0,1759421890,15146.842561399993,200.3312693400003,50746.660802160004 2025-10-02,16:18:12.000,275,11029395,-795,0,1759421891,15147.03117807999,200.01405849000002,50746.562982480005 2025-10-02,16:18:13.000,275,11029396,-795,0,1759421892,15147.21979476,199.6263563399989,50746.47214992 2025-10-02,16:18:14.000,275,11029409,-795,0,1759421893,15147.502719780001,199.3443911400027,50746.625866559996 2025-10-02,16:18:15.000,275,11029439,-795,0,1759421894,15147.731754319997,198.97783637999964,50746.611892320005 2025-10-02,16:18:16.000,275,11029393,-795,0,1759421895,15147.927107309988,198.55488858000172,50746.59093096 2025-10-02,16:18:17.000,275,11029462,-795,0,1759421896,15148.162878159994,198.15308817000187,50746.5699696 2025-10-02,16:18:18.000,275,11029416,-795,0,1759421897,15148.364967459995,197.75128776000201,50746.54900824 2025-10-02,16:18:19.000,275,11029424,-795,0,1759421898,15148.55358413999,197.30014343999937,50746.5000984 2025-10-02,16:18:20.000,275,11029435,-795,0,1759421899,15148.735464509991,196.95473607000167,50746.514072640006 2025-10-02,16:18:21.000,275,11029431,-795,0,1759421900,15148.977971669992,196.5388374000031,50746.43721432001 2025-10-02,16:18:22.000,275,11029417,-795,0,1759421901,15149.011653219997,196.1652335100007,50746.157729520004 2025-10-02,16:18:23.000,275,11029433,-795,0,1759421902,15149.308050859989,195.8339244000017,50746.59093096 2025-10-02,16:18:24.000,275,11029455,-795,0,1759421903,15149.436040749999,195.48146790000465,50746.53503400001 2025-10-02,16:18:25.000,275,11029409,-795,0,1759421904,15149.55729433,195.13606052999967,50746.5699696 2025-10-02,16:18:26.000,275,11029400,-795,0,1759421905,15149.61792112,194.83999707000476,50746.59791808 2025-10-02,16:18:27.000,275,11029386,-795,0,1759421906,15149.61118480999,194.57917925999936,50746.54202112 2025-10-02,16:18:28.000,275,11029399,-795,0,1759421907,15149.644866359995,194.27606666999782,50746.64682792 2025-10-02,16:18:29.000,275,11029416,-795,0,1759421908,15149.61118480999,194.00819973000034,50746.70272488001 2025-10-02,16:18:30.000,275,11029448,-795,0,1759421909,15149.57076694999,193.78967669999838,50746.73766048 2025-10-02,16:18:31.000,275,11029407,-795,0,1759421910,15149.51687647,193.57820280000306,50746.72368624001 2025-10-02,16:18:32.000,275,11029431,-795,0,1759421911,15149.328259789989,193.3737780299998,50746.360356 2025-10-02,16:18:33.000,275,11029462,-795,0,1759421912,15149.46972229999,193.14115673999913,50746.75163472001 2025-10-02,16:18:34.000,275,11029426,-795,0,1759421913,15149.44951336999,192.97197761999996,50746.73766048 2025-10-02,16:18:35.000,275,11029475,-795,0,1759421914,15149.442777059994,192.72525807000056,50746.83548016 2025-10-02,16:18:36.000,275,11029436,-795,0,1759421915,15149.402359199994,192.5208333000046,50746.793557439996 2025-10-02,16:18:37.000,275,11029410,-795,0,1759421916,15149.395622889999,192.25296635999985,50746.82150592001 2025-10-02,16:18:38.000,275,11029392,-795,0,1759421917,15149.388886579989,191.98509942000237,50746.849454400006 2025-10-02,16:18:39.000,275,11029389,-795,0,1759421918,15149.402359199994,191.71018334999826,50746.90535136 2025-10-02,16:18:40.000,275,11029451,-795,0,1759421919,15149.415831819999,191.37887423999928,50746.89137712001 2025-10-02,16:18:41.000,275,11029410,-795,0,1759421920,15149.442777059994,191.0475651300003,50746.947274080005 2025-10-02,16:18:42.000,275,11029421,-795,0,1759421921,15149.308050859989,190.7021577600026,50746.6398408 2025-10-02,16:18:43.000,275,11029422,-795,0,1759421922,15149.46972229999,190.36379952000425,50747.12195208 2025-10-02,16:18:44.000,275,11029440,-795,0,1759421923,15149.422568129994,190.03953954000463,50747.15688768001 2025-10-02,16:18:45.000,275,11029388,-795,0,1759421924,15149.388886579989,189.6518373900035,50747.14291344 2025-10-02,16:18:46.000,275,11029443,-795,0,1759421925,15149.361941339994,189.3557739300013,50747.1988104 2025-10-02,16:18:47.000,275,11029396,-635,0,1759421926,15149.314787169998,189.10200525000255,50747.184836160006 2025-10-02,16:18:48.000,275,11029401,-795,0,1759421927,15149.193533589998,188.8975804799993,50747.27566872001 2025-10-02,16:18:49.000,275,11029456,-795,0,1759421928,15149.079016319993,188.65791005999927,50747.38047552 2025-10-02,16:18:50.000,275,11029447,-795,0,1759421929,15148.930817499997,188.4534852900033,50747.44335960001 2025-10-02,16:18:51.000,275,11029379,-795,0,1759421930,15148.802827610001,188.28430617000413,50747.4782952 2025-10-02,16:18:52.000,275,11029434,-795,0,1759421931,15148.486221039995,188.21381487000326,50747.19182328 2025-10-02,16:18:53.000,275,11029419,-795,0,1759421932,15148.41885794,188.0939796599996,50747.52720504 2025-10-02,16:18:54.000,275,11029434,-795,0,1759421933,15148.29086804999,188.01643922999938,50747.61105048001 2025-10-02,16:18:55.000,275,11029432,-795,0,1759421934,15148.156141849999,187.91070228000171,50747.67393456 2025-10-02,16:18:56.000,275,11029414,-795,0,1759421935,15148.082042439994,187.86135836999892,50747.76476712 2025-10-02,16:18:57.000,275,11029403,-795,0,1759421936,15147.960788859993,187.8472601100002,50747.84162544 2025-10-02,16:18:58.000,275,11029416,-795,0,1759421937,15147.879953139993,187.8331618500015,50747.93944512 2025-10-02,16:18:59.000,275,11029413,-795,0,1759421938,15147.805853730002,187.76267055000062,50748.04425192001 2025-10-02,16:19:00.000,275,11029393,-795,0,1759421939,15147.772172179997,187.76971967999998,50748.072200400005 2025-10-02,16:19:01.000,275,11029418,-795,0,1759421940,15147.785644800002,187.77676880999934,50748.190981440006 2025-10-02,16:19:02.000,275,11029426,-795,0,1759421941,15147.684600150002,187.7838179399987,50748.10014888 2025-10-02,16:19:03.000,275,11029429,-795,0,1759421942,15147.758699559992,187.8120144600034,50748.407582160005 2025-10-02,16:19:04.000,275,11029456,-795,0,1759421943,15147.751963249997,187.8472601100002,50748.51238896 2025-10-02,16:19:05.000,275,11029404,-795,0,1759421944,15147.745226940002,187.91070228000171,50748.56828592001 2025-10-02,16:19:06.000,275,11029395,-795,0,1759421945,15147.785644800002,188.00939010000002,50748.673092720004 2025-10-02,16:19:07.000,275,11029413,-795,0,1759421946,15147.805853730002,188.17152008999983,50748.73597680001 2025-10-02,16:19:08.000,275,11029451,-795,0,1759421947,15147.866480520002,188.26315877999878,50748.74995104 2025-10-02,16:19:09.000,275,11029428,-795,0,1759421948,15147.947316239988,188.4252887699986,50748.86873208 2025-10-02,16:19:10.000,275,11029395,-795,0,1759421949,15148.014679339998,188.6156152800031,50748.98751312 2025-10-02,16:19:11.000,275,11029434,-795,0,1759421950,15148.055097199998,188.75659788000485,50749.05738432 2025-10-02,16:19:12.000,275,11029415,-795,0,1759421951,15147.974261479998,188.87643309000123,50748.910654800005 2025-10-02,16:19:13.000,275,11029407,-795,0,1759421952,15148.075306129998,189.08790699000383,50749.09930704001 2025-10-02,16:19:14.000,275,11029392,-795,0,1759421953,15148.102251369994,189.29938088999916,50749.141229759996 2025-10-02,16:19:15.000,275,11029384,-795,0,1759421954,15148.176350779999,189.5038056600024,50749.176165360004 2025-10-02,16:19:16.000,275,11029393,-795,0,1759421955,15148.196559709999,189.70823042999837,50749.2250752 2025-10-02,16:19:17.000,275,11029361,-795,0,1759421956,15148.29760436,189.9479008499984,50749.28097216 2025-10-02,16:19:18.000,275,11029399,-795,0,1759421957,15148.35149483999,190.18052213999908,50749.329882 2025-10-02,16:19:19.000,275,11029374,-795,0,1759421958,15148.385176389995,190.42019255999912,50749.392766080004 2025-10-02,16:19:20.000,275,11029420,-795,0,1759421959,15148.466012109995,190.67396123999788,50749.44866304 2025-10-02,16:19:21.000,275,11029395,-795,0,1759421960,15148.53337520999,190.8642877500024,50749.511547120004 2025-10-02,16:19:22.000,275,11029398,-795,0,1759421961,15148.425594249995,191.13215468999988,50749.05738432 2025-10-02,16:19:23.000,275,11029359,-795,0,1759421962,15148.715255579991,191.37182510999992,50749.59539256 2025-10-02,16:19:24.000,275,11029413,-795,0,1759421963,15148.775882369991,191.59034814000188,50749.56744408 2025-10-02,16:19:25.000,275,11029371,-795,0,1759421964,15148.876927019992,191.77362551999977,50749.63731528 2025-10-02,16:19:26.000,275,11029346,-795,0,1759421965,15148.930817499997,191.98509942000237,50749.65128952001 2025-10-02,16:19:27.000,275,11029394,-795,0,1759421966,15148.971235359997,192.10493462999875,50749.630328160005 2025-10-02,16:19:28.000,275,11029399,-795,0,1759421967,15149.018389529992,192.2600154899992,50749.60237968001 2025-10-02,16:19:29.000,275,11029372,-795,0,1759421968,15149.105961560002,192.44329287000437,50749.66526376 2025-10-02,16:19:30.000,275,11029365,-795,0,1759421969,15149.159852039993,192.54198069000267,50749.679238000004 2025-10-02,16:19:31.000,275,11029347,-795,0,1759421970,15149.213742519998,192.64066851000098,50749.7840448 2025-10-02,16:19:32.000,275,11029385,-795,0,1759421971,15149.139643109993,192.7041106800025,50749.35783048001 2025-10-02,16:19:33.000,275,11029388,-795,0,1759421972,15149.247424069988,192.8027985000008,50749.70718648 2025-10-02,16:19:34.000,275,11029349,-795,0,1759421973,15149.207006209988,192.83804415000486,50749.73513496 2025-10-02,16:19:35.000,275,11029379,-795,0,1759421974,15149.173324659998,192.9014863199991,50749.728147840004 2025-10-02,16:19:36.000,275,11029408,-795,0,1759421975,15149.085752630002,192.93673197000317,50749.7141736 2025-10-02,16:19:37.000,275,11029403,-795,0,1759421976,15149.045334770002,192.97902674999932,50749.846928880004 2025-10-02,16:19:38.000,275,11029362,-795,0,1759421977,15148.951026429997,193.03541979000147,50749.846928880004 2025-10-02,16:19:39.000,275,11029414,-795,0,1759421978,15148.748937129996,193.09886196000298,50749.88186448 2025-10-02,16:19:40.000,275,11029406,-795,0,1759421979,15148.57379306999,193.12705848000041,50749.7840448 2025-10-02,16:19:41.000,275,11029405,-795,0,1759421980,15148.385176389995,193.19754978000128,50749.82596752 2025-10-02,16:19:42.000,275,11029384,-795,0,1759421981,15148.028151959988,193.22574629999872,50749.511547120004 2025-10-02,16:19:43.000,275,11029408,-795,0,1759421982,15147.994470409998,193.33148325000366,50749.80500616 2025-10-02,16:19:44.000,275,11029375,-795,0,1759421983,15147.671127529997,193.3949254199979,50749.72116072001 2025-10-02,16:19:45.000,275,11029342,-795,0,1759421984,15147.40167513,193.36672890000045,50749.63731528 2025-10-02,16:19:46.000,275,11029341,-795,0,1759421985,15147.15243165999,193.44426933000068,50749.58840544 2025-10-02,16:19:47.000,275,11029383,-795,0,1759421986,15146.984023909994,193.51476063000155,50749.532508480006 2025-10-02,16:19:48.000,275,11029380,-795,0,1759421987,15146.835825089998,193.61344844999985,50749.45565016001 2025-10-02,16:19:49.000,275,11029392,-795,0,1759421988,15146.667417340002,193.69803800999944,50749.44866304 2025-10-02,16:19:50.000,275,11029367,-795,0,1759421989,15146.492273279997,193.71213626999815,50749.26699792001 2025-10-02,16:19:51.000,275,11029427,-795,0,1759421990,15146.438382799992,193.76148018000094,50749.37180472 2025-10-02,16:19:52.000,275,11029372,-795,0,1759421991,15146.15545777999,193.80377496000438,50748.88270632001 2025-10-02,16:19:53.000,275,11029397,-795,0,1759421992,15146.216084569991,193.8531188699999,50749.20411384 2025-10-02,16:19:54.000,275,11029376,-795,0,1759421993,15146.13524884999,193.93065930000012,50749.20411384 2025-10-02,16:19:55.000,275,11029401,-795,0,1759421994,15146.08135837,194.0434453800044,50749.2250752 2025-10-02,16:19:56.000,275,11029417,-795,0,1759421995,15146.02073158,194.05754364000313,50749.10629416 2025-10-02,16:19:57.000,275,11029412,-795,0,1759421996,15145.987050029995,194.17032972000015,50749.07135856001 2025-10-02,16:19:58.000,275,11029418,-795,0,1759421997,15145.906214309995,194.23377189000166,50748.98052600001 2025-10-02,16:19:59.000,275,11029404,-795,0,1759421998,15145.825378589994,194.35360709999804,50748.861744960006 2025-10-02,16:20:00.000,275,11029412,-795,0,1759421999,15145.758015489999,194.45229492000362,50748.71501544001 2025-10-02,16:20:01.000,275,11029399,-795,0,1759422000,15145.690652389989,194.57917925999936,50748.66610560001 2025-10-02,16:20:02.000,275,11029401,-795,0,1759422001,15145.475090469998,194.72721099000046,50748.28181400001 2025-10-02,16:20:03.000,275,11029395,-795,0,1759422002,15145.609816669989,194.81180055000004,50748.51238896 2025-10-02,16:20:04.000,275,11029389,-795,0,1759422003,15145.535717259998,194.99507792999793,50748.48444048 2025-10-02,16:20:05.000,275,11029411,-795,0,1759422004,15145.468354160002,195.1290114000003,50748.526363200006 2025-10-02,16:20:06.000,275,11029389,-795,0,1759422005,15145.441408919993,195.2276992199986,50748.48444048 2025-10-02,16:20:07.000,275,11029394,-795,0,1759422006,15145.400991059993,195.38982920999842,50748.42854352001 2025-10-02,16:20:08.000,275,11029398,-795,0,1759422007,15145.374045819997,195.53081181000016,50748.41456928 2025-10-02,16:20:09.000,275,11029420,-795,0,1759422008,15145.306682720002,195.71408918999805,50748.35168520001 2025-10-02,16:20:10.000,275,11029386,-795,0,1759422009,15145.259528549992,195.82687527000235,50748.41456928 2025-10-02,16:20:11.000,275,11029389,-795,0,1759422010,15145.198901759992,195.93966134999937,50748.34469808 2025-10-02,16:20:12.000,275,11029395,-795,0,1759422011,15145.00354877,196.07359482000174,50747.855599680006 2025-10-02,16:20:13.000,275,11029397,-795,0,1759422012,15145.077648179991,196.20047916000476,50748.00931632 2025-10-02,16:20:14.000,275,11029404,-795,0,1759422013,15145.111329729996,196.34851088999858,50748.11412312001 2025-10-02,16:20:15.000,275,11029394,-795,0,1759422014,15145.06417556,196.46129697000288,50748.107136 2025-10-02,16:20:16.000,275,11029417,-795,0,1759422015,15145.151747589996,196.52473914000439,50748.023290560006 2025-10-02,16:20:17.000,275,11029385,-795,0,1759422016,15145.185429140001,196.6375252200014,50748.10014888 2025-10-02,16:20:18.000,275,11029392,-795,0,1759422017,15145.286473790002,196.70801652000227,50748.06521328001 2025-10-02,16:20:19.000,275,11029333,-795,0,1759422018,15145.360573199992,196.74326216999907,50748.072200400005 2025-10-02,16:20:20.000,275,11029410,-795,0,1759422019,15145.448145230002,196.7855569500025,50748.08617464 2025-10-02,16:20:21.000,275,11029371,-795,0,1759422020,15145.555926189998,196.89834302999952,50748.05822616 2025-10-02,16:20:22.000,275,11029380,-795,0,1759422021,15145.535717259998,196.92653955000424,50747.7228444 2025-10-02,16:20:23.000,275,11029415,-795,0,1759422022,15145.784960729994,197.0322765000019,50748.04425192001 2025-10-02,16:20:24.000,275,11029401,-795,0,1759422023,15145.899478,197.03932563000126,50748.05123904 2025-10-02,16:20:25.000,275,11029358,-795,0,1759422024,15146.00052265,197.11686606000148,50748.10014888 2025-10-02,16:20:26.000,275,11029331,-795,0,1759422025,15146.05441312999,197.15916083999764,50748.09316176001 2025-10-02,16:20:27.000,275,11029378,-795,0,1759422026,15146.18240302,197.23670126999787,50748.03027768 2025-10-02,16:20:28.000,275,11029374,-795,0,1759422027,15146.18240302,197.28604518000066,50748.07918752 2025-10-02,16:20:29.000,275,11029380,-795,0,1759422028,15146.24302981,197.4058803900043,50748.09316176001 2025-10-02,16:20:30.000,275,11029410,-795,0,1759422029,15146.269975049996,197.4904699500039,50748.135084479996 2025-10-02,16:20:31.000,275,11029403,-795,0,1759422030,15146.229557189996,197.58210864000284,50748.1770072 2025-10-02,16:20:32.000,275,11029428,-795,0,1759422031,15146.07462205999,197.7371895000033,50747.88354816 2025-10-02,16:20:33.000,275,11029432,-795,0,1759422032,15146.269975049996,197.89227036000375,50748.337710960004 2025-10-02,16:20:34.000,275,11029384,-795,0,1759422033,15146.216084569991,197.9980073100014,50748.4215564 2025-10-02,16:20:35.000,275,11029413,-795,0,1759422034,15146.22282088,198.1812846899993,50748.54033744 2025-10-02,16:20:36.000,275,11029432,-795,0,1759422035,15146.209348259996,198.32226729000104,50748.56828592001 2025-10-02,16:20:37.000,275,11029384,-795,0,1759422036,15146.249766119996,198.5901342299985,50748.68706696001 2025-10-02,16:20:38.000,275,11029350,-795,0,1759422037,15146.249766119996,198.76636248000432,50748.83379648001 2025-10-02,16:20:39.000,275,11029420,-795,0,1759422038,15146.128512539995,198.87914856000134,50748.86873208 2025-10-02,16:20:40.000,275,11029420,-795,0,1759422039,15146.01399526999,199.02718029000243,50748.74995104 2025-10-02,16:20:41.000,275,11029381,-795,0,1759422040,15145.966841099995,199.18931028000225,50748.79886088 2025-10-02,16:20:42.000,275,11029385,-795,0,1759422041,15145.83211489999,199.28799810000055,50748.58226016 2025-10-02,16:20:43.000,275,11029417,-795,0,1759422042,15145.89274168999,199.48537374000443,50748.86873208 2025-10-02,16:20:44.000,275,11029404,-795,0,1759422043,15145.845587519994,199.6545528600036,50748.84777072 2025-10-02,16:20:45.000,275,11029396,-795,0,1759422044,15145.865796449994,199.85897762999957,50748.88969344 2025-10-02,16:20:46.000,275,11029419,-795,0,1759422045,15145.865796449994,200.00700936000067,50748.90366768001 2025-10-02,16:20:47.000,275,11029378,-795,0,1759422046,15145.926423239995,200.1479919600024,50748.91764192 2025-10-02,16:20:48.000,275,11029431,-795,0,1759422047,15145.987050029995,200.28897456000414,50748.973538879996 2025-10-02,16:20:49.000,275,11029406,-795,0,1759422048,15146.04094051,200.48635020000074,50748.98052600001 2025-10-02,16:20:50.000,275,11029380,-795,0,1759422049,15146.108303609995,200.6414310600012,50749.05039720001 2025-10-02,16:20:51.000,275,11029414,-795,0,1759422050,15146.209348259996,200.87405235000188,50749.09231992 2025-10-02,16:20:52.000,275,11029385,-795,0,1759422051,15146.088094679995,200.96569104000082,50748.68706696001 2025-10-02,16:20:53.000,275,11029401,-795,0,1759422052,15146.371019699996,201.18421407000278,50749.07135856001 2025-10-02,16:20:54.000,275,11029358,-795,0,1759422053,15146.485536970002,201.33224580000388,50749.04341008 2025-10-02,16:20:55.000,275,11029386,-795,0,1759422054,15146.633735789997,201.48732666000433,50748.93860328 2025-10-02,16:20:56.000,275,11029398,-795,0,1759422055,15146.761725679993,201.64945665000414,50749.00148736001 2025-10-02,16:20:57.000,275,11029382,-795,0,1759422056,15146.923397119994,201.79748837999796,50748.98052600001 2025-10-02,16:20:58.000,275,11029400,-795,0,1759422057,15147.19958583,201.9525692399984,50749.05039720001 2025-10-02,16:20:59.000,275,11029404,-795,0,1759422058,15147.502719780001,202.07945358000143,50749.155204 2025-10-02,16:21:00.000,275,11029428,-795,0,1759422059,15147.711545389997,202.12879749000422,50749.127255520005 2025-10-02,16:21:01.000,275,11029426,-795,0,1759422060,15147.913634689998,202.15699401000165,50749.21808808001 2025-10-02,16:21:02.000,275,11029404,-795,0,1759422061,15147.927107309988,202.17814139999973,50748.84777072 2025-10-02,16:21:03.000,275,11029384,-795,0,1759422062,15148.33128590999,202.29092748000403,50749.32289488 2025-10-02,16:21:04.000,275,11029399,-795,0,1759422063,15148.49969366,202.22043618000316,50749.343856240004 2025-10-02,16:21:05.000,275,11029390,-795,0,1759422064,15148.735464509991,202.26978008999868,50749.3997532 2025-10-02,16:21:06.000,275,11029401,-795,0,1759422065,15148.964499050002,202.23453444000188,50749.42071456 2025-10-02,16:21:07.000,275,11029447,-795,0,1759422066,15149.180060969993,202.19223965999845,50749.413727440005 2025-10-02,16:21:08.000,275,11029387,-795,0,1759422067,15149.274369309998,202.10765009999886,50749.42770168 2025-10-02,16:21:09.000,275,11029366,-795,0,1759422068,15149.301314549994,202.01601140999992,50749.392766080004 2025-10-02,16:21:10.000,275,11029422,-795,0,1759422069,15149.388886579989,201.88912707000418,50749.32289488 2025-10-02,16:21:11.000,275,11029412,-795,0,1759422070,15149.48993122999,201.81158664000395,50749.33686912001 2025-10-02,16:21:12.000,275,11029411,-795,0,1759422071,15149.388886579989,201.72699708000437,50749.127255520005 2025-10-02,16:21:13.000,275,11029410,-795,0,1759422072,15149.48993122999,201.69880055999965,50749.19013960001 2025-10-02,16:21:14.000,275,11029419,-795,0,1759422073,15149.65833898,201.69880055999965,50749.5394956 2025-10-02,16:21:15.000,275,11029415,-795,0,1759422074,15149.69202052999,201.64945665000414,50749.532508480006 2025-10-02,16:21:16.000,275,11029390,-795,0,1759422075,15149.65833898,201.6071618700007,50749.50456000001 2025-10-02,16:21:17.000,275,11029418,-795,0,1759422076,15149.67181159999,201.61421100000007,50749.57443120001 2025-10-02,16:21:18.000,275,11029419,-795,0,1759422077,15149.584239569995,201.6283092599988,50749.62334104001 2025-10-02,16:21:19.000,275,11029347,-795,0,1759422078,15149.503403849994,201.6283092599988,50749.59539256 2025-10-02,16:21:20.000,275,11029423,-795,0,1759422079,15149.415831819999,201.6917514300003,50749.66526376 2025-10-02,16:21:21.000,275,11029381,-795,0,1759422080,15149.308050859989,201.76929186000052,50749.6093668 2025-10-02,16:21:22.000,275,11029381,-795,0,1759422081,15149.092488939998,201.87502880999818,50749.61635392 2025-10-02,16:21:23.000,275,11029326,-795,0,1759422082,15149.153115729998,201.97371663000376,50749.581418320005 2025-10-02,16:21:24.000,275,11029399,-795,0,1759422083,15149.058807389993,202.037158799998,50749.67225088001 2025-10-02,16:21:25.000,275,11029423,-795,0,1759422084,15149.031862149997,202.11469922999822,50749.79103192001 2025-10-02,16:21:26.000,275,11029420,-795,0,1759422085,15148.924081190002,202.17814139999973,50749.77007056001 2025-10-02,16:21:27.000,275,11029446,-795,0,1759422086,15148.829772849997,202.26978008999868,50749.82596752 2025-10-02,16:21:28.000,275,11029427,-795,0,1759422087,15148.748937129996,202.32617313000083,50749.7840448 2025-10-02,16:21:29.000,275,11029376,-795,0,1759422088,15148.735464509991,202.3614187800049,50749.75609632 2025-10-02,16:21:30.000,275,11029458,-795,0,1759422089,15148.796091299992,202.3966644300017,50749.81898040001 2025-10-02,16:21:31.000,275,11029415,-795,0,1759422090,15148.903872260002,202.40371356000105,50749.749109200005 2025-10-02,16:21:32.000,275,11029429,-795,0,1759422091,15148.809563919996,202.38256617000297,50749.26699792001 2025-10-02,16:21:33.000,275,11029392,-795,0,1759422092,15148.984707980002,202.33322226000018,50749.413727440005 2025-10-02,16:21:34.000,275,11029417,-795,0,1759422093,15149.247424069988,202.29092748000403,50749.63731528 2025-10-02,16:21:35.000,275,11029415,-795,0,1759422094,15149.382150269994,202.20633792000444,50749.55346984001 2025-10-02,16:21:36.000,275,11029409,-795,0,1759422095,15149.604448499995,202.0865027100008,50749.462637280005 2025-10-02,16:21:37.000,275,11029402,-795,0,1759422096,15149.786328869995,201.98076576000312,50749.42071456 2025-10-02,16:21:38.000,275,11029430,-795,0,1759422097,15150.001890790001,201.8045375100046,50749.35084336 2025-10-02,16:21:39.000,275,11029385,-795,0,1759422098,15150.251134259997,201.6917514300003,50749.28097216 2025-10-02,16:21:40.000,275,11029379,-795,0,1759422099,15150.453223559998,201.45208101000026,50749.246036560005 2025-10-02,16:21:41.000,275,11029432,-795,0,1759422100,15150.682258099994,201.3463440600026,50749.2600108 2025-10-02,16:21:42.000,275,11029432,-795,0,1759422101,15150.742884889994,201.10667364000255,50748.861744960006 2025-10-02,16:21:43.000,275,11029421,-795,0,1759422102,15151.046018839996,200.97274017000018,50749.19013960001 2025-10-02,16:21:44.000,275,11029404,-795,0,1759422103,15151.174008729991,200.78241366000293,50749.19013960001 2025-10-02,16:21:45.000,275,11029370,-795,0,1759422104,15151.349152789997,200.59913627999777,50749.09930704001 2025-10-02,16:21:46.000,275,11029404,-795,0,1759422105,15151.443461130002,200.3947115100018,50749.02244872001 2025-10-02,16:21:47.000,275,11029404,-795,0,1759422106,15151.537769469993,200.22553239000263,50748.98052600001 2025-10-02,16:21:48.000,275,11029376,-795,0,1759422107,15151.638814119993,200.06340240000281,50748.99450024 2025-10-02,16:21:49.000,275,11029390,-795,0,1759422108,15151.739858769994,199.94356718999916,50748.90366768001 2025-10-02,16:21:50.000,275,11029385,-795,0,1759422109,15151.807221869989,199.74619155000255,50748.93161616001 2025-10-02,16:21:51.000,275,11029407,-795,0,1759422110,15151.874584969999,199.60520895000082,50748.973538879996 2025-10-02,16:21:52.000,275,11029372,-795,0,1759422111,15151.787012939989,199.5065211300025,50748.673092720004 2025-10-02,16:21:53.000,275,11029364,-795,0,1759422112,15151.96889330999,199.3937350499982,50749.00148736001 2025-10-02,16:21:54.000,275,11029397,-795,0,1759422113,15151.96889330999,199.2809489700012,50748.95257752001 2025-10-02,16:21:55.000,275,11029419,-795,0,1759422114,15151.99583855,199.16816289000417,50748.973538879996 2025-10-02,16:21:56.000,275,11029407,-795,0,1759422115,15152.05646534,199.07652419999795,50748.96655176 2025-10-02,16:21:57.000,275,11029414,-795,0,1759422116,15152.02952009999,198.96373812000093,50749.04341008 2025-10-02,16:21:58.000,275,11029404,-795,0,1759422117,15152.01604748,198.87914856000134,50749.0853328 2025-10-02,16:21:59.000,275,11029391,-795,0,1759422118,15151.99583855,198.76636248000432,50749.07135856001 2025-10-02,16:22:00.000,275,11029396,-795,0,1759422119,15152.01604748,198.6888220500041,50749.127255520005 2025-10-02,16:22:01.000,275,11029421,-795,0,1759422120,15152.07667427,198.62537988000258,50749.09930704001 2025-10-02,16:22:02.000,275,11029444,-795,0,1759422121,15151.982365929995,198.51259379999829,50748.81283512001 2025-10-02,16:22:03.000,275,11029398,-795,0,1759422122,15152.0968832,198.42095510999934,50749.0154616 2025-10-02,16:22:04.000,275,11029444,-795,0,1759422123,15152.164246299995,198.31521816000168,50749.07135856001 2025-10-02,16:22:05.000,275,11029415,-795,0,1759422124,15152.21140046999,198.22357947000273,50749.06437144 2025-10-02,16:22:06.000,275,11029427,-795,0,1759422125,15152.285499879996,198.10374425999908,50749.05738432 2025-10-02,16:22:07.000,275,11029412,-795,0,1759422126,15152.393280839991,197.96276166000462,50748.959564640005 2025-10-02,16:22:08.000,275,11029411,-795,0,1759422127,15152.528007039997,197.84292645000096,50748.98751312 2025-10-02,16:22:09.000,275,11029384,-795,0,1759422128,15152.629051689997,197.63145254999836,50748.98751312 2025-10-02,16:22:10.000,275,11029439,-795,0,1759422129,15152.777250509993,197.39883125999768,50748.93161616001 2025-10-02,16:22:11.000,275,11029402,-795,0,1759422130,15152.952394569998,197.16620997000427,50748.89668056 2025-10-02,16:22:12.000,275,11029404,-795,0,1759422131,15152.979339809994,196.85604825000337,50748.59623440001 2025-10-02,16:22:13.000,275,11029382,-795,0,1759422132,15153.242055899995,196.63047609000205,50748.79886088 2025-10-02,16:22:14.000,275,11029432,-795,0,1759422133,15153.49129936999,196.35556001999794,50748.7709124 2025-10-02,16:22:15.000,275,11029410,-795,0,1759422134,15153.693388669992,196.06654569000239,50748.742963920005 2025-10-02,16:22:16.000,275,11029388,-795,0,1759422135,15153.908950589997,195.7352365800034,50748.58924728 2025-10-02,16:22:17.000,275,11029391,-795,0,1759422136,15154.111039889998,195.474418769998,50748.54033744 2025-10-02,16:22:18.000,275,11029371,-795,0,1759422137,15154.259238709994,195.0937657500035,50748.54732456001 2025-10-02,16:22:19.000,275,11029389,-795,0,1759422138,15154.44785538999,194.74835837999854,50748.4914276 2025-10-02,16:22:20.000,275,11029374,-795,0,1759422139,15154.56910896999,194.48754057000042,50748.407582160005 2025-10-02,16:22:21.000,275,11029407,-795,0,1759422140,15154.71730779,194.15623146000144,50748.4215564 2025-10-02,16:22:22.000,275,11029369,-795,0,1759422141,15154.683626239996,193.87426625999797,50748.05123904 2025-10-02,16:22:23.000,275,11029367,-795,0,1759422142,15154.946342329997,193.68393975000072,50748.358672320006 2025-10-02,16:22:24.000,275,11029382,-795,0,1759422143,15155.040650670002,193.38787628999853,50748.41456928 2025-10-02,16:22:25.000,275,11029401,-795,0,1759422144,15155.040650670002,193.1764023900032,50748.40059504001 2025-10-02,16:22:26.000,275,11029364,-795,0,1759422145,15155.020441740002,192.97197761999996,50748.37264656 2025-10-02,16:22:27.000,275,11029417,-795,0,1759422146,15154.919397090001,192.79574937000143,50748.3866208 2025-10-02,16:22:28.000,275,11029424,-795,0,1759422147,15154.858770300001,192.62657025000226,50748.37963368001 2025-10-02,16:22:29.000,275,11029407,-795,0,1759422148,15154.73751672,192.51378416999796,50748.39360792 2025-10-02,16:22:30.000,275,11029405,-795,0,1759422149,15154.59605421,192.3728015700035,50748.407582160005 2025-10-02,16:22:31.000,275,11029414,-795,0,1759422150,15154.441119079995,192.25296635999985,50748.407582160005 2025-10-02,16:22:32.000,275,11029429,-795,0,1759422151,15154.164930369989,192.1260820200041,50748.20495568 2025-10-02,16:22:33.000,275,11029427,-795,0,1759422152,15154.036940479993,192.02034506999917,50748.21194280001 2025-10-02,16:22:34.000,275,11029400,-795,0,1759422153,15153.929159519997,191.9498537699983,50748.3167496 2025-10-02,16:22:35.000,275,11029390,-795,0,1759422154,15153.760751770002,191.83706769000128,50748.34469808 2025-10-02,16:22:36.000,275,11029402,-795,0,1759422155,15153.652970809992,191.73837987000297,50748.358672320006 2025-10-02,16:22:37.000,275,11029391,-795,0,1759422156,15153.524980919996,191.63969205000467,50748.37264656 2025-10-02,16:22:38.000,275,11029425,-795,0,1759422157,15153.464354129996,191.5057585800023,50748.39360792 2025-10-02,16:22:39.000,275,11029397,-795,0,1759422158,15153.33636424,191.35067772000184,50748.37264656 2025-10-02,16:22:40.000,275,11029399,-795,0,1759422159,15153.262264829995,191.12510556000052,50748.37963368001 2025-10-02,16:22:41.000,275,11029391,-795,0,1759422160,15153.1746928,190.97707382999943,50748.358672320006 2025-10-02,16:22:42.000,275,11029370,-795,0,1759422161,15152.992812429999,190.74445253999875,50748.1770072 2025-10-02,16:22:43.000,275,11029442,-795,0,1759422162,15153.08712076999,190.49068386,50748.33072384001 2025-10-02,16:22:44.000,275,11029395,-795,0,1759422163,15153.10732969999,190.28625909000402,50748.358672320006 2025-10-02,16:22:45.000,275,11029387,-795,0,1759422164,15153.161220179994,190.01839214999927,50748.37264656 2025-10-02,16:22:46.000,275,11029371,-795,0,1759422165,15153.26900113999,189.72232869000436,50748.3866208 2025-10-02,16:22:47.000,275,11029400,-795,0,1759422166,15153.32962792999,189.42626523000217,50748.33072384001 2025-10-02,16:22:48.000,275,11029361,-795,0,1759422167,15153.423936269995,189.08790699000383,50748.3866208 2025-10-02,16:22:49.000,275,11029394,-795,0,1759422168,15153.484563059996,188.82004004999908,50748.34469808 2025-10-02,16:22:50.000,275,11029419,-795,0,1759422169,15153.551926159991,188.5521731100016,50748.37963368001 2025-10-02,16:22:51.000,275,11029389,-795,0,1759422170,15153.666443429996,188.29840443000285,50748.44950488001 2025-10-02,16:22:52.000,275,11029390,-795,0,1759422171,15153.646234499996,188.0446357500041,50748.15604584 2025-10-02,16:22:53.000,275,11029409,-795,0,1759422172,15153.794433319992,187.84021098000085,50748.33072384001 2025-10-02,16:22:54.000,275,11029388,-795,0,1759422173,15153.882005350002,187.63578621000488,50748.3866208 2025-10-02,16:22:55.000,275,11029424,-795,0,1759422174,15153.929159519997,187.46660708999843,50748.40059504001 2025-10-02,16:22:56.000,275,11029402,-795,0,1759422175,15154.016731549993,187.30447709999862,50748.42854352001 2025-10-02,16:22:57.000,275,11029372,-795,0,1759422176,15154.070622029998,187.1282488500001,50748.358672320006 2025-10-02,16:22:58.000,275,11029392,-795,0,1759422177,15154.131248819998,186.98726624999836,50748.28181400001 2025-10-02,16:22:59.000,275,11029392,-795,0,1759422178,15154.137985129993,186.87448017000133,50748.30976248001 2025-10-02,16:23:00.000,275,11029406,-795,0,1759422179,15154.164930369989,186.77579235000303,50748.27482688 2025-10-02,16:23:01.000,275,11029394,-795,0,1759422180,15154.171666679998,186.65595713999937,50748.302775359996 2025-10-02,16:23:02.000,275,11029362,-795,0,1759422181,15154.097567269993,186.47972889000084,50748.170020080004 2025-10-02,16:23:03.000,275,11029416,-795,0,1759422182,15154.158194059994,186.43038497999805,50748.22591704 2025-10-02,16:23:04.000,275,11029408,-795,0,1759422183,15154.218820849994,186.31759890000103,50748.337710960004 2025-10-02,16:23:05.000,275,11029384,-795,0,1759422184,15154.245766089989,186.14841978000186,50748.37264656 2025-10-02,16:23:06.000,275,11029405,-795,0,1759422185,15154.28618394999,186.00743718000012,50748.43553064 2025-10-02,16:23:07.000,275,11029382,-795,0,1759422186,15154.299656569994,185.87350370999775,50748.44251776 2025-10-02,16:23:08.000,275,11029347,-795,0,1759422187,15154.32660180999,185.69727545999922,50748.44950488001 2025-10-02,16:23:09.000,275,11029369,-795,0,1759422188,15154.36701966999,185.51399808000133,50748.5612988 2025-10-02,16:23:10.000,275,11029351,-795,0,1759422189,15154.360283359994,185.31662244000472,50748.58924728 2025-10-02,16:23:11.000,275,11029378,-795,0,1759422190,15154.340074429994,185.11924680000084,50748.673092720004 2025-10-02,16:23:12.000,275,11029387,-795,0,1759422191,15154.259238709994,184.78793769000185,50748.48444048 2025-10-02,16:23:13.000,275,11029384,-795,0,1759422192,15154.239029779994,184.5694146599999,50748.61020864 2025-10-02,16:23:14.000,275,11029401,-795,0,1759422193,15154.218820849994,184.24515468000027,50748.89668056 2025-10-02,16:23:15.000,275,11029355,-795,0,1759422194,15154.131248819998,183.9772877400028,50748.88969344 2025-10-02,16:23:16.000,275,11029367,-795,0,1759422195,15154.070622029998,183.70942079999804,50748.99450024 2025-10-02,16:23:17.000,275,11029372,-795,0,1759422196,15154.050413099998,183.3992590800044,50749.07135856001 2025-10-02,16:23:18.000,275,11029375,-795,0,1759422197,15154.009995239998,183.0609008399988,50749.07135856001 2025-10-02,16:23:19.000,275,11029402,-795,0,1759422198,15153.922423210002,182.78598477000196,50749.13424264 2025-10-02,16:23:20.000,275,11029385,-795,0,1759422199,15153.902214280002,182.4194300099989,50749.197126720006 2025-10-02,16:23:21.000,275,11029389,-795,0,1759422200,15153.834851179992,182.08107177000056,50749.28097216 2025-10-02,16:23:22.000,275,11029368,-795,0,1759422201,15153.679916050001,181.6792713600007,50749.10629416 2025-10-02,16:23:23.000,275,11029410,-795,0,1759422202,15153.632761879991,181.3550113800011,50749.246036560005 2025-10-02,16:23:24.000,275,11029383,-795,0,1759422203,15153.612552949991,181.05189878999954,50749.35084336 2025-10-02,16:23:25.000,275,11029385,-795,0,1759422204,15153.605816639996,180.762884460004,50749.44866304 2025-10-02,16:23:26.000,275,11029378,-795,0,1759422205,15153.55866247,180.4033788300003,50749.413727440005 2025-10-02,16:23:27.000,275,11029381,-795,0,1759422206,15153.592344019991,180.14256102000218,50749.54648272 2025-10-02,16:23:28.000,275,11029404,-795,0,1759422207,15153.592344019991,179.90289060000214,50749.54648272 2025-10-02,16:23:29.000,275,11029405,-795,0,1759422208,15153.612552949991,179.5786306200025,50749.5394956 2025-10-02,16:23:30.000,275,11029382,-795,0,1759422209,15153.673179739992,179.3671567199999,50749.57443120001 2025-10-02,16:23:31.000,275,11029408,-795,0,1759422210,15153.747279149997,179.1697810800033,50749.74212208001 2025-10-02,16:23:32.000,275,11029384,-795,0,1759422211,15153.747279149997,178.97240543999942,50749.56744408 2025-10-02,16:23:33.000,275,11029388,-795,0,1759422212,15153.841587490002,178.7750298000028,50749.81898040001 2025-10-02,16:23:34.000,275,11029396,-795,0,1759422213,15153.882005350002,178.5847032899983,50749.853916 2025-10-02,16:23:35.000,275,11029424,-795,0,1759422214,15153.976313689993,178.4507698200032,50749.895838720004 2025-10-02,16:23:36.000,275,11029424,-795,0,1759422215,15154.023467859988,178.34503286999825,50749.83994176001 2025-10-02,16:23:37.000,275,11029397,-795,0,1759422216,15154.117776199993,178.26749243999802,50749.846928880004 2025-10-02,16:23:38.000,275,11029411,-795,0,1759422217,15154.225557159989,178.21109940000315,50749.798019040005 2025-10-02,16:23:39.000,275,11029394,-795,0,1759422218,15154.299656569994,178.1194607100042,50749.82596752 2025-10-02,16:23:40.000,275,11029408,-755,0,1759422219,15154.32660180999,178.04192028000398,50749.83994176001 2025-10-02,16:23:41.000,275,11029402,-795,0,1759422220,15154.48827324999,177.96437985000375,50749.81898040001 2025-10-02,16:23:42.000,275,11029318,-795,0,1759422221,15154.521954799995,177.8445446400001,50749.74212208001 2025-10-02,16:23:43.000,275,11029401,-795,0,1759422222,15154.62973575999,177.73880769000243,50749.7840448 2025-10-02,16:23:44.000,275,11029424,-795,0,1759422223,15154.771198269991,177.61897247999877,50749.9237872 2025-10-02,16:23:45.000,275,11029380,-795,0,1759422224,15154.973287569992,177.4497933599996,50750.04256824 2025-10-02,16:23:46.000,275,11029417,-795,0,1759422225,15155.060859600002,177.21717206999892,50750.02160688 2025-10-02,16:23:47.000,275,11029421,-795,0,1759422226,15155.209058419998,176.99159991000488,50750.02859400001 2025-10-02,16:23:48.000,275,11029412,-795,0,1759422227,15155.390938789998,176.71668384000077,50750.0984652 2025-10-02,16:23:49.000,275,11029391,-795,0,1759422228,15155.52566498999,176.4488169000033,50750.22423336001 2025-10-02,16:23:50.000,275,11029422,-795,0,1759422229,15155.66712749999,176.10340952999832,50750.33602728 2025-10-02,16:23:51.000,275,11029378,-795,0,1759422230,15155.741226909995,175.7439039000019,50750.35698864 2025-10-02,16:23:52.000,275,11029384,-795,0,1759422231,15155.69407274,175.34210349000205,50750.18929776 2025-10-02,16:23:53.000,275,11029393,-795,0,1759422232,15155.78838107999,174.93325395000284,50750.49673104 2025-10-02,16:23:54.000,275,11029395,-795,0,1759422233,15155.76817214999,174.48915875999955,50750.517692400004 2025-10-02,16:23:55.000,275,11029392,-795,0,1759422234,15155.70754535999,174.08030922000034,50750.58057648001 2025-10-02,16:23:56.000,275,11029409,-795,0,1759422235,15155.60650070999,173.63621403000434,50750.685383280004 2025-10-02,16:23:57.000,275,11029398,-795,0,1759422236,15155.512192369999,173.24146275000385,50750.79717720001 2025-10-02,16:23:58.000,275,11029351,-795,0,1759422237,15155.330311999998,172.81146581999928,50750.86704840001 2025-10-02,16:23:59.000,275,11029432,-795,0,1759422238,15155.168640559998,172.4308128000048,50750.95089384 2025-10-02,16:24:00.000,275,11029422,-795,0,1759422239,15155.040650670002,172.0713071700011,50751.04871352 2025-10-02,16:24:01.000,275,11029400,-795,0,1759422240,15154.852033989991,171.6765558900006,50751.13255896001 2025-10-02,16:24:02.000,275,11029419,-795,0,1759422241,15154.67015361999,171.31000113000482,50751.069674880004 2025-10-02,16:24:03.000,275,11029412,-795,0,1759422242,15154.54890003999,170.95754463000048,50751.2164044 2025-10-02,16:24:04.000,275,11029385,-795,0,1759422243,15154.481536939995,170.69672682000237,50751.44697936001 2025-10-02,16:24:05.000,275,11029415,-795,0,1759422244,15154.47480063,170.37246684000274,50751.6705672 2025-10-02,16:24:06.000,275,11029410,-795,0,1759422245,15154.34681073999,170.06230512000184,50751.74742552 2025-10-02,16:24:07.000,275,11029398,-795,0,1759422246,15154.272711329999,169.7591925300003,50751.87319368001 2025-10-02,16:24:08.000,275,11029394,-795,0,1759422247,15154.232293469999,169.4772273300041,50751.87319368001 2025-10-02,16:24:09.000,275,11029394,-795,0,1759422248,15154.212084539999,169.23755691000406,50752.00594896 2025-10-02,16:24:10.000,275,11029417,-795,0,1759422249,15154.144721439989,168.94149345000187,50752.10376864 2025-10-02,16:24:11.000,275,11029448,-795,0,1759422250,15154.131248819998,168.73001954999927,50752.13171712 2025-10-02,16:24:12.000,275,11029398,-795,0,1759422251,15154.043676789988,168.51854565000394,50752.03389744 2025-10-02,16:24:13.000,275,11029367,-795,0,1759422252,15154.131248819998,168.37051392000285,50752.27844664 2025-10-02,16:24:14.000,275,11029403,-795,0,1759422253,15154.32660180999,168.2506787099992,50752.411201920004 2025-10-02,16:24:15.000,275,11029389,-795,0,1759422254,15154.38722859999,168.12379437000345,50752.5090216 2025-10-02,16:24:16.000,275,11029398,-795,0,1759422255,15154.39396491,168.03920481000387,50752.50203448001 2025-10-02,16:24:17.000,275,11029388,-795,0,1759422256,15154.42764645999,167.92641872999957,50752.53697008 2025-10-02,16:24:18.000,275,11029405,-795,0,1759422257,15154.441119079995,167.79248526000447,50752.57190568001 2025-10-02,16:24:19.000,275,11029467,-795,0,1759422258,15154.51521849,167.68674830999953,50752.6138284 2025-10-02,16:24:20.000,275,11029355,-795,0,1759422259,15154.48827324999,167.59510962000058,50752.6138284 2025-10-02,16:24:21.000,275,11029410,-795,0,1759422260,15154.481536939995,167.41888137000205,50752.51600872 2025-10-02,16:24:22.000,275,11029424,-795,0,1759422261,15154.43438277,167.28494789999968,50752.37626632001 2025-10-02,16:24:23.000,275,11029406,-795,0,1759422262,15154.39396491,167.1651126900033,50752.34133072 2025-10-02,16:24:24.000,275,11029428,-795,0,1759422263,15154.46806431999,167.10871965000115,50752.432163280006 2025-10-02,16:24:25.000,275,11029387,-795,0,1759422264,15154.43438277,166.96068792000005,50752.47408600001 2025-10-02,16:24:26.000,275,11029391,-795,0,1759422265,15154.40743752999,166.87609836000047,50752.432163280006 2025-10-02,16:24:27.000,275,11029417,-795,0,1759422266,15154.400701219995,166.72806662999938,50752.46709888 2025-10-02,16:24:28.000,275,11029403,-795,0,1759422267,15154.360283359994,166.58003489999828,50752.47408600001 2025-10-02,16:24:29.000,275,11029423,-795,0,1759422268,15154.360283359994,166.40380664999975,50752.481073120005 2025-10-02,16:24:30.000,275,11029407,-795,0,1759422269,15154.360283359994,166.26987318000465,50752.52299584001 2025-10-02,16:24:31.000,275,11029364,-795,0,1759422270,15154.313129189999,166.03725189000397,50752.54395720001 2025-10-02,16:24:32.000,275,11029429,-795,0,1759422271,15154.218820849994,165.818728860002,50752.313382240005 2025-10-02,16:24:33.000,275,11029428,-795,0,1759422272,15154.225557159989,165.56496018000325,50752.46011176 2025-10-02,16:24:34.000,275,11029426,-795,0,1759422273,15154.259238709994,165.35348628000065,50752.550944320006 2025-10-02,16:24:35.000,275,11029390,-795,0,1759422274,15154.30639287999,165.07857021000382,50752.62081552001 2025-10-02,16:24:36.000,275,11029422,-795,0,1759422275,15154.299656569994,164.789555880001,50752.60684128 2025-10-02,16:24:37.000,275,11029406,-795,0,1759422276,15154.380492289994,164.52873807000287,50752.7535708 2025-10-02,16:24:38.000,275,11029398,-795,0,1759422277,15154.35354705,164.1833306999979,50752.80946776001 2025-10-02,16:24:39.000,275,11029391,-795,0,1759422278,15154.380492289994,163.82382507000148,50752.85837760001 2025-10-02,16:24:40.000,275,11029368,-795,0,1759422279,15154.380492289994,163.48546683000313,50752.87933896001 2025-10-02,16:24:41.000,275,11029418,-795,0,1759422280,15154.35354705,163.10481381000136,50752.97017152 2025-10-02,16:24:42.000,275,11029314,-795,0,1759422281,15154.232293469999,162.74530817999766,50752.80248064 2025-10-02,16:24:43.000,275,11029409,-795,0,1759422282,15154.245766089989,162.44924472000275,50753.04702984001 2025-10-02,16:24:44.000,275,11029409,-795,0,1759422283,15154.245766089989,162.16727951999928,50753.07497832001 2025-10-02,16:24:45.000,275,11029415,-795,0,1759422284,15154.178402989994,161.79367563000415,50753.01209424 2025-10-02,16:24:46.000,275,11029438,-795,0,1759422285,15154.097567269993,161.50466130000132,50753.11690104 2025-10-02,16:24:47.000,275,11029402,-795,0,1759422286,15153.983050000003,161.29318739999871,50753.18677224 2025-10-02,16:24:48.000,275,11029428,-795,0,1759422287,15153.888741659997,161.06056610999804,50753.09593968001 2025-10-02,16:24:49.000,275,11029398,-795,0,1759422288,15153.801169630002,160.87728873000015,50753.17978512 2025-10-02,16:24:50.000,275,11029389,-795,0,1759422289,15153.666443429996,160.76450265000312,50753.16581088 2025-10-02,16:24:51.000,275,11029436,-795,0,1759422290,15153.545189849996,160.6023726600033,50753.17279800001 2025-10-02,16:24:52.000,275,11029390,-795,0,1759422291,15153.3767821,160.44729180000286,50753.033055600004 2025-10-02,16:24:53.000,275,11029418,-795,0,1759422292,15153.33636424,160.36270224000327,50753.11690104 2025-10-02,16:24:54.000,275,11029317,-795,0,1759422293,15153.29594638,160.3274565899992,50753.11690104 2025-10-02,16:24:55.000,275,11029412,-795,0,1759422294,15153.21511066,160.27106355000433,50753.17279800001 2025-10-02,16:24:56.000,275,11029430,-795,0,1759422295,15153.16795648999,160.22171964000154,50753.1378624 2025-10-02,16:24:57.000,275,11029420,-795,0,1759422296,15153.053439219999,160.1794248599981,50753.11690104 2025-10-02,16:24:58.000,275,11029445,-795,0,1759422297,15152.945658259989,160.1441792100013,50753.033055600004 2025-10-02,16:24:59.000,275,11029384,-795,0,1759422298,15152.810932059998,160.1441792100013,50753.12388816001 2025-10-02,16:25:00.000,275,11029397,-795,0,1759422299,15152.608842759997,160.11598269000388,50752.9631844 2025-10-02,16:25:01.000,275,11029437,-795,0,1759422300,15152.413489769991,160.10893356000452,50752.92126168 2025-10-02,16:25:02.000,275,11029315,-755,0,1759422301,15152.11709213,160.10188442999788,50752.58587992 2025-10-02,16:25:03.000,275,11029421,-795,0,1759422302,15151.90826651999,160.18647399000474,50752.6138284 2025-10-02,16:25:04.000,275,11029442,-795,0,1759422303,15151.84763972999,160.2287687700009,50752.73260944 2025-10-02,16:25:05.000,275,11029388,-795,0,1759422304,15151.659023049993,160.28516181000305,50752.78850640001 2025-10-02,16:25:06.000,275,11029409,-795,0,1759422305,15151.477142679993,160.36270224000327,50752.77453216 2025-10-02,16:25:07.000,275,11029444,-795,0,1759422306,15151.248108139996,160.40499701999943,50752.73959656001 2025-10-02,16:25:08.000,275,11029445,-795,0,1759422307,15151.01233728999,160.46843919000094,50752.7535708 2025-10-02,16:25:09.000,275,11029400,-795,0,1759422308,15150.76983012999,160.56712700999924,50752.83741624001 2025-10-02,16:25:10.000,275,11029446,-795,0,1759422309,15150.493641419998,160.6376183100001,50752.865364720004 2025-10-02,16:25:11.000,275,11029399,-795,0,1759422310,15150.237661639992,160.7222078699997,50752.87235184 2025-10-02,16:25:12.000,275,11029414,-795,0,1759422311,15149.873900899991,160.87728873000015,50752.6836996 2025-10-02,16:25:13.000,275,11029426,-795,0,1759422312,15149.75938363,161.04646784999932,50752.914274560004 2025-10-02,16:25:14.000,275,11029405,-795,0,1759422313,15149.644866359995,161.25089262000256,50753.11690104 2025-10-02,16:25:15.000,275,11029404,-795,0,1759422314,15149.368677649989,161.42007174000173,50753.10991392 2025-10-02,16:25:16.000,275,11029370,-795,0,1759422315,15149.139643109993,161.63154564000433,50753.19375936001 2025-10-02,16:25:17.000,275,11029412,-795,0,1759422316,15148.903872260002,161.89236345000245,50753.13087528 2025-10-02,16:25:18.000,275,11029398,-795,0,1759422317,15148.647892479996,162.16023038999992,50753.200746480004 2025-10-02,16:25:19.000,275,11029400,-795,0,1759422318,15148.43233055999,162.36465516000317,50753.21472072001 2025-10-02,16:25:20.000,275,11029439,-795,0,1759422319,15148.243713879994,162.62547297000128,50753.21472072001 2025-10-02,16:25:21.000,275,11029376,-795,0,1759422320,15148.122460299994,162.90038903999812,50753.29856616 2025-10-02,16:25:22.000,275,11029377,-795,0,1759422321,15147.960788859993,163.07661729000392,50753.081965440004 2025-10-02,16:25:23.000,275,11029342,-795,0,1759422322,15147.974261479998,163.3444842300014,50753.31254040001 2025-10-02,16:25:24.000,275,11029393,-795,0,1759422323,15147.974261479998,163.53481073999865,50753.2776048 2025-10-02,16:25:25.000,275,11029446,-795,0,1759422324,15147.960788859993,163.69694072999846,50753.37542448 2025-10-02,16:25:26.000,275,11029399,-795,0,1759422325,15147.954052549998,163.8520215899989,50753.28459192 2025-10-02,16:25:27.000,275,11029412,-795,0,1759422326,15148.001206719993,164.00710244999937,50753.23568208 2025-10-02,16:25:28.000,275,11029412,-795,0,1759422327,15148.061833509993,164.1833306999979,50753.21472072001 2025-10-02,16:25:29.000,275,11029407,-795,0,1759422328,15148.129196609989,164.28906765000283,50753.17978512 2025-10-02,16:25:30.000,275,11029403,-795,0,1759422329,15148.23024125999,164.50054154999816,50753.151836640005 2025-10-02,16:25:31.000,275,11029440,-795,0,1759422330,15148.27065911999,164.6415241499999,50753.081965440004 2025-10-02,16:25:32.000,275,11029410,-795,0,1759422331,15148.33128590999,164.87414544000058,50753.01908136 2025-10-02,16:25:33.000,275,11029395,-795,0,1759422332,15148.344758529995,165.14201237999805,50752.99812 2025-10-02,16:25:34.000,275,11029342,-795,0,1759422333,15148.284131739994,165.41692845000216,50752.8933132 2025-10-02,16:25:35.000,275,11029419,-795,0,1759422334,15148.324549599994,165.69889364999835,50753.054016960006 2025-10-02,16:25:36.000,275,11029407,-795,0,1759422335,15148.25045018999,166.02315362999798,50752.97017152 2025-10-02,16:25:37.000,275,11029401,-795,0,1759422336,15148.236977569999,166.36856100000296,50753.00510712001 2025-10-02,16:25:38.000,275,11029433,-795,0,1759422337,15148.203296019994,166.7562631500041,50752.92126168 2025-10-02,16:25:39.000,275,11029415,-795,0,1759422338,15148.122460299994,167.09462139000243,50752.886326080006 2025-10-02,16:25:40.000,275,11029426,-795,0,1759422339,15148.108987679989,167.43297963000077,50752.886326080006 2025-10-02,16:25:41.000,275,11029419,-795,0,1759422340,15148.082042439994,167.74314135000168,50752.85139048 2025-10-02,16:25:42.000,275,11029356,-795,0,1759422341,15147.960788859993,168.04625394000323,50752.64177688001 2025-10-02,16:25:43.000,275,11029373,-795,0,1759422342,15147.967525169988,168.29297349000262,50752.63478976 2025-10-02,16:25:44.000,275,11029429,-795,0,1759422343,15148.001206719993,168.5608404300001,50752.816454880005 2025-10-02,16:25:45.000,275,11029395,-795,0,1759422344,15147.920370999993,168.7723143300027,50752.77453216 2025-10-02,16:25:46.000,275,11029425,-795,0,1759422345,15147.819326349992,168.98378822999803,50752.718635200006 2025-10-02,16:25:47.000,275,11029405,-795,0,1759422346,15147.725018010002,169.1177217000004,50752.78151928 2025-10-02,16:25:48.000,275,11029414,-795,0,1759422347,15147.617237049992,169.329195600003,50752.7535708 2025-10-02,16:25:49.000,275,11029408,-795,0,1759422348,15147.42188406,169.48427646000346,50752.83042912 2025-10-02,16:25:50.000,275,11029449,-795,0,1759422349,15147.19284951999,169.66755384000135,50752.935235920006 2025-10-02,16:25:51.000,275,11029401,-795,0,1759422350,15147.017705459999,169.80148731000372,50752.97017152 2025-10-02,16:25:52.000,275,11029391,-795,0,1759422351,15146.714571509998,169.90017513000203,50752.767545040006 2025-10-02,16:25:53.000,275,11029422,-795,0,1759422352,15146.539427449992,170.118698160004,50753.04004272 2025-10-02,16:25:54.000,275,11029385,-795,0,1759422353,15146.323865530001,170.28787728000316,50753.01908136 2025-10-02,16:25:55.000,275,11029399,-795,0,1759422354,15146.047676819995,170.45705640000233,50753.0679912 2025-10-02,16:25:56.000,275,11029405,-795,0,1759422355,15145.818642279999,170.58394073999807,50752.99812 2025-10-02,16:25:57.000,275,11029416,-795,0,1759422356,15145.630025599989,170.76721812000324,50753.00510712001 2025-10-02,16:25:58.000,275,11029385,-795,0,1759422357,15145.407727370002,170.84475855000346,50752.9631844 2025-10-02,16:25:59.000,275,11029415,-795,0,1759422358,15145.225847000002,171.04213419000007,50753.04702984001 2025-10-02,16:26:00.000,275,11029399,-795,0,1759422359,15145.037230319991,171.19721505000052,50753.01908136 2025-10-02,16:26:01.000,275,11029401,-795,0,1759422360,15144.86208626,171.3804924299984,50753.01908136 2025-10-02,16:26:02.000,275,11029357,-795,0,1759422361,15144.579161239999,171.48622938000335,50752.865364720004 2025-10-02,16:26:03.000,275,11029417,-795,0,1759422362,15144.363599319993,171.69065414999932,50752.94222304 2025-10-02,16:26:04.000,275,11029425,-795,0,1759422363,15144.094146919997,171.84573500999977,50752.92126168 2025-10-02,16:26:05.000,275,11029377,-795,0,1759422364,15143.817958209991,172.01491412999894,50752.8933132 2025-10-02,16:26:06.000,275,11029401,-795,0,1759422365,15143.59565997999,172.24048629000026,50752.87235184 2025-10-02,16:26:07.000,275,11029404,-795,0,1759422366,15143.326207579994,172.50130409999838,50752.816454880005 2025-10-02,16:26:08.000,275,11029437,-795,0,1759422367,15143.043282559993,172.79736756000057,50752.767545040006 2025-10-02,16:26:09.000,275,11029422,-795,0,1759422368,15142.746884920001,173.05818536999868,50752.78151928 2025-10-02,16:26:10.000,275,11029424,-795,0,1759422369,15142.36291525,173.3824453499983,50752.80946776001 2025-10-02,16:26:11.000,275,11029400,-795,0,1759422370,15142.059781299999,173.7771966299988,50752.73959656001 2025-10-02,16:26:12.000,275,11029439,-795,0,1759422371,15141.642130079992,174.1719479099993,50752.60684128 2025-10-02,16:26:13.000,275,11029417,-795,0,1759422372,15141.413095539996,174.62309223000193,50752.70466096 2025-10-02,16:26:14.000,275,11029418,-795,0,1759422373,15141.02238956,175.06013828999858,50752.7535708 2025-10-02,16:26:15.000,275,11029398,-795,0,1759422374,15140.752937159989,175.546528259998,50752.76055792001 2025-10-02,16:26:16.000,275,11029440,-795,0,1759422375,15140.395912729997,176.01881996999873,50752.767545040006 2025-10-02,16:26:17.000,275,11029400,-795,0,1759422376,15140.05909722999,176.50520993999817,50752.73260944 2025-10-02,16:26:18.000,275,11029437,-795,0,1759422377,15139.76269959,176.97045251999953,50752.77453216 2025-10-02,16:26:19.000,275,11029421,-795,0,1759422378,15139.506719809993,177.49208814000303,50752.71164808001 2025-10-02,16:26:20.000,275,11029441,-795,0,1759422379,15139.277685269997,178.01372375999927,50752.69068672001 2025-10-02,16:26:21.000,275,11029435,-795,0,1759422380,15139.169904310002,178.52831025000341,50752.72562232 2025-10-02,16:26:22.000,275,11029439,-795,0,1759422381,15138.88024297999,178.97945456999878,50752.362292080004 2025-10-02,16:26:23.000,275,11029365,-795,0,1759422382,15138.90045190999,179.5010901900023,50752.63478976 2025-10-02,16:26:24.000,275,11029395,-795,0,1759422383,15138.74551678,179.973381900003,50752.578892800004 2025-10-02,16:26:25.000,275,11029403,-795,0,1759422384,15138.60405427,180.38223144000222,50752.59286704001 2025-10-02,16:26:26.000,275,11029406,-795,0,1759422385,15138.489536999994,180.86862141000165,50752.51600872 2025-10-02,16:26:27.000,275,11029428,-795,0,1759422386,15138.368283419994,181.24927443000342,50752.44613752 2025-10-02,16:26:28.000,275,11029430,-795,0,1759422387,15138.186403049993,181.60173093000049,50752.32735648 2025-10-02,16:26:29.000,275,11029401,-795,0,1759422388,15138.139248879997,181.99648221000098,50752.37626632001 2025-10-02,16:26:30.000,275,11029366,-795,0,1759422389,15138.078622089997,182.39828262000083,50752.383253440006 2025-10-02,16:26:31.000,275,11029403,-795,0,1759422390,15137.842851239991,182.6661495599983,50752.34133072 2025-10-02,16:26:32.000,275,11029418,-795,0,1759422391,15137.593607769995,182.91991824000434,50752.145691360005 2025-10-02,16:26:33.000,275,11029435,-795,0,1759422392,15137.431936329995,183.25827648000268,50752.026910320004 2025-10-02,16:26:34.000,275,11029399,-795,0,1759422393,15137.36457323,183.5331925499995,50752.27145952 2025-10-02,16:26:35.000,275,11029414,-795,0,1759422394,15137.189429169994,183.84335427000042,50752.29242088 2025-10-02,16:26:36.000,275,11029436,-795,0,1759422395,15136.994076179988,184.11827034000453,50752.243511040004 2025-10-02,16:26:37.000,275,11029401,-795,0,1759422396,15136.852613670002,184.41433379999944,50752.22254968 2025-10-02,16:26:38.000,275,11029402,-795,0,1759422397,15136.637051749996,184.74564290999842,50752.194601200004 2025-10-02,16:26:39.000,275,11029428,-795,0,1759422398,15136.48885293,185.0628537599987,50752.1596656 2025-10-02,16:26:40.000,275,11029418,-795,0,1759422399,15136.32718149,185.44350678000046,50752.13870424001 2025-10-02,16:26:41.000,275,11029425,-795,0,1759422400,15136.22613684,185.75366850000137,50752.17363984 2025-10-02,16:26:42.000,275,11029367,-795,0,1759422401,15136.017311229989,186.16956716999994,50751.99896184001 2025-10-02,16:26:43.000,275,11029424,-795,0,1759422402,15135.963420749998,186.55726932000107,50752.11075576 2025-10-02,16:26:44.000,275,11029447,-795,0,1759422403,15135.828694549993,187.0084136400037,50752.1596656 2025-10-02,16:26:45.000,275,11029452,-795,0,1759422404,15135.734386210002,187.44545970000036,50752.29242088 2025-10-02,16:26:46.000,275,11029474,-795,0,1759422405,15135.660286799997,187.91070228000171,50752.215562560006 2025-10-02,16:26:47.000,275,11029430,-795,0,1759422406,15135.572714770002,188.38299399000243,50752.20158832 2025-10-02,16:26:48.000,275,11029421,-795,0,1759422407,15135.458197499996,188.93282613000338,50752.1596656 2025-10-02,16:26:49.000,275,11029446,-795,0,1759422408,15135.377361779996,189.4544617499996,50752.1596656 2025-10-02,16:26:50.000,275,11029441,-795,0,1759422409,15135.24937189,189.9972447600012,50752.18062696 2025-10-02,16:26:51.000,275,11029437,-795,0,1759422410,15135.114645689995,190.5541260300015,50752.18761408001 2025-10-02,16:26:52.000,275,11029415,-795,0,1759422411,15134.932765319994,191.06871251999837,50751.95703912 2025-10-02,16:26:53.000,275,11029373,-795,0,1759422412,15134.845193289999,191.57624988000316,50751.97101336001 2025-10-02,16:26:54.000,275,11029415,-795,0,1759422413,15134.831720669994,192.1260820200041,50751.880180800006 2025-10-02,16:26:55.000,275,11029424,-795,0,1759422414,15134.798039119989,192.60542286000418,50751.99197472 2025-10-02,16:26:56.000,275,11029444,-795,0,1759422415,15134.851929599994,193.12705848000041,50751.99197472 2025-10-02,16:26:57.000,275,11029412,-795,0,1759422416,15135.013601039995,193.62754670999857,50752.13171712 2025-10-02,16:26:58.000,275,11029399,-795,0,1759422417,15135.013601039995,194.07164190000185,50752.18761408001 2025-10-02,16:26:59.000,275,11029421,-795,0,1759422418,15135.04054627999,194.46639318000234,50752.18761408001 2025-10-02,16:27:00.000,275,11029391,-795,0,1759422419,15134.93950162999,194.79770229000133,50752.20158832 2025-10-02,16:27:01.000,275,11029406,-795,0,1759422420,15134.865402219999,195.00917619000393,50752.17363984 2025-10-02,16:27:02.000,275,11029377,-795,0,1759422421,15134.670049229993,195.24884661000397,50751.96402624 2025-10-02,16:27:03.000,275,11029421,-795,0,1759422422,15134.582477199998,195.44622225000057,50752.08979440001 2025-10-02,16:27:04.000,275,11029444,-795,0,1759422423,15134.474696240002,195.60130311000103,50752.11774288001 2025-10-02,16:27:05.000,275,11029409,-795,0,1759422424,15134.313024800002,195.75638397000148,50752.11774288001 2025-10-02,16:27:06.000,275,11029422,-795,0,1759422425,15134.13114443,195.9185139600013,50752.08979440001 2025-10-02,16:27:07.000,275,11029422,-795,0,1759422426,15133.9088462,196.00310352000088,50752.096781520006 2025-10-02,16:27:08.000,275,11029401,-795,0,1759422427,15133.666339039999,196.13703699000325,50751.9151164 2025-10-02,16:27:09.000,275,11029407,-795,0,1759422428,15133.531612839994,196.24982307000028,50751.90114216001 2025-10-02,16:27:10.000,275,11029347,-795,0,1759422429,15133.349732469993,196.41900218999945,50751.978000480005 2025-10-02,16:27:11.000,275,11029410,-795,0,1759422430,15133.174588410002,196.58818130999862,50751.94306488 2025-10-02,16:27:12.000,275,11029425,-795,0,1759422431,15132.905136009991,196.70096739000292,50751.66358008001 2025-10-02,16:27:13.000,275,11029461,-795,0,1759422432,15132.82430028999,196.9688343300004,50751.83825808 2025-10-02,16:27:14.000,275,11029406,-795,0,1759422433,15132.864718149991,197.17325910000363,50751.93607776 2025-10-02,16:27:15.000,275,11029380,-795,0,1759422434,15132.857981839996,197.48342082000454,50751.97101336001 2025-10-02,16:27:16.000,275,11029410,-795,0,1759422435,15132.75020088,197.68079646000115,50751.929090640006 2025-10-02,16:27:17.000,275,11029400,-795,0,1759422436,15132.60873837,197.87817209999776,50751.82428384 2025-10-02,16:27:18.000,275,11029437,-795,0,1759422437,15132.379703829989,198.07554774000164,50751.71947704 2025-10-02,16:27:19.000,275,11029391,-795,0,1759422438,15132.251713939993,198.33636554999975,50751.572747520004 2025-10-02,16:27:20.000,275,11029403,-795,0,1759422439,15132.197823459988,198.5760359699998,50751.356146800004 2025-10-02,16:27:21.000,275,11029362,-795,0,1759422440,15132.177614529988,198.8861976900007,50751.237365760004 2025-10-02,16:27:22.000,275,11029359,-795,0,1759422441,15132.042888329997,199.1329172400001,50750.98582944 2025-10-02,16:27:23.000,275,11029405,-795,0,1759422442,15132.009206779992,199.4078333100042,50750.74128024 2025-10-02,16:27:24.000,275,11029393,-795,0,1759422443,15132.150669289993,199.6545528600036,50750.77621584001 2025-10-02,16:27:25.000,275,11029405,-795,0,1759422444,15132.204559769998,199.901272410003,50750.61551208 2025-10-02,16:27:26.000,275,11029424,-795,0,1759422445,15132.332549659994,200.1832376099992,50750.55961512001 2025-10-02,16:27:27.000,275,11029401,-795,0,1759422446,15132.453803239994,200.4440554200046,50750.37795 2025-10-02,16:27:28.000,275,11029389,-795,0,1759422447,15132.52790265,200.66257844999927,50750.252181840006 2025-10-02,16:27:29.000,275,11029440,-795,0,1759422448,15132.615474679995,200.88110148000123,50750.22423336001 2025-10-02,16:27:30.000,275,11029392,-795,0,1759422449,15132.72999195,201.14191928999935,50750.09147808 2025-10-02,16:27:31.000,275,11029373,-795,0,1759422450,15132.82430028999,201.33929493000323,50749.97968416 2025-10-02,16:27:32.000,275,11029394,-795,0,1759422451,15132.797355049996,201.55781795999792,50749.630328160005 2025-10-02,16:27:33.000,275,11029430,-795,0,1759422452,15132.918608629996,201.8045375100046,50749.58840544 2025-10-02,16:27:34.000,275,11029413,-795,0,1759422453,15132.945553869991,202.037158799998,50749.560456960004 2025-10-02,16:27:35.000,275,11029410,-795,0,1759422454,15132.999444349996,202.2979766100034,50749.462637280005 2025-10-02,16:27:36.000,275,11029369,-795,0,1759422455,15132.999444349996,202.5446961600028,50749.37879184 2025-10-02,16:27:37.000,275,11029385,-795,0,1759422456,15132.938817559996,202.8407596199977,50749.294946400005 2025-10-02,16:27:38.000,275,11029393,-795,0,1759422457,15132.89166339,203.14387220999924,50749.197126720006 2025-10-02,16:27:39.000,275,11029432,-795,0,1759422458,15132.864718149991,203.51747610000166,50749.127255520005 2025-10-02,16:27:40.000,275,11029401,-795,0,1759422459,15132.72999195,203.89812912000343,50749.078345680005 2025-10-02,16:27:41.000,275,11029384,-795,0,1759422460,15132.68283777999,204.29992953000328,50749.0853328 2025-10-02,16:27:42.000,275,11029348,-795,0,1759422461,15132.50769372,204.68058254999778,50748.861744960006 2025-10-02,16:27:43.000,275,11029411,-795,0,1759422462,15132.447066929999,205.13877599999978,50748.89668056 2025-10-02,16:27:44.000,275,11029395,-795,0,1759422463,15132.393176449994,205.58992032000242,50748.93860328 2025-10-02,16:27:45.000,275,11029393,-795,0,1759422464,15132.332549659994,205.99876986000163,50748.92462904 2025-10-02,16:27:46.000,275,11029398,-795,0,1759422465,15132.130460359993,206.39352114000212,50748.861744960006 2025-10-02,16:27:47.000,275,11029394,-795,0,1759422466,15131.962052609997,206.7882724200026,50748.95257752001 2025-10-02,16:27:48.000,275,11029407,-795,0,1759422467,15131.699336519996,207.1830237000031,50748.959564640005 2025-10-02,16:27:49.000,275,11029418,-795,0,1759422468,15131.477038289995,207.50023455000337,50748.89668056 2025-10-02,16:27:50.000,275,11029375,-795,0,1759422469,15131.160431719989,207.8385927900017,50748.93161616001 2025-10-02,16:27:51.000,275,11029389,-795,0,1759422470,15130.742780499997,208.1205579899979,50748.910654800005 2025-10-02,16:27:52.000,275,11029408,-795,0,1759422471,15130.35207452,208.32498276000115,50748.58226016 2025-10-02,16:27:53.000,275,11029394,-795,0,1759422472,15130.0691495,208.60694796000462,50748.66610560001 2025-10-02,16:27:54.000,275,11029338,-795,0,1759422473,15129.867060199998,208.9100605499989,50748.81283512001 2025-10-02,16:27:55.000,275,11029391,-755,0,1759422474,15129.584135179997,209.1003870600034,50748.90366768001 2025-10-02,16:27:56.000,275,11029395,-795,0,1759422475,15129.267528609991,209.26251705000323,50748.92462904 2025-10-02,16:27:57.000,275,11029378,-795,0,1759422476,15129.018285139995,209.39645051999833,50748.959564640005 2025-10-02,16:27:58.000,275,11029447,-795,0,1759422477,15128.80272321999,209.58677703000285,50748.93161616001 2025-10-02,16:27:59.000,275,11029400,-795,0,1759422478,15128.593897609993,209.7771035400001,50748.95257752001 2025-10-02,16:28:00.000,275,11029411,-795,0,1759422479,15128.472644029993,209.960380919998,50748.9455904 2025-10-02,16:28:01.000,275,11029411,-795,0,1759422480,15128.344654139997,210.087265260001,50749.00148736001 2025-10-02,16:28:02.000,275,11029391,-795,0,1759422481,15128.196455320001,210.21414960000402,50748.75693816 2025-10-02,16:28:03.000,275,11029390,-795,0,1759422482,15128.230136869992,210.34103393999976,50748.959564640005 2025-10-02,16:28:04.000,275,11029419,-795,0,1759422483,15128.182982699997,210.46086915000342,50748.95257752001 2025-10-02,16:28:05.000,275,11029357,-795,0,1759422484,15128.189719009992,210.5807043599998,50748.92462904 2025-10-02,16:28:06.000,275,11029380,-795,0,1759422485,15128.162773769996,210.73578522000025,50748.9455904 2025-10-02,16:28:07.000,275,11029364,-795,0,1759422486,15128.230136869992,210.86971869000263,50748.9455904 2025-10-02,16:28:08.000,275,11029466,-795,0,1759422487,15128.270554729992,210.9754556400003,50748.93860328 2025-10-02,16:28:09.000,275,11029397,-795,0,1759422488,15128.364863069997,211.0882417200046,50748.973538879996 2025-10-02,16:28:10.000,275,11029403,-795,0,1759422489,15128.371599379992,211.2221751899997,50748.959564640005 2025-10-02,16:28:11.000,275,11029418,-795,0,1759422490,15128.432226169993,211.334961270004,50748.98052600001 2025-10-02,16:28:12.000,275,11029387,-795,0,1759422491,15128.378335690002,211.36315779000142,50748.624182880005 2025-10-02,16:28:13.000,275,11029398,-795,0,1759422492,15128.546743439998,211.51118952000252,50748.861744960006 2025-10-02,16:28:14.000,275,11029419,-795,0,1759422493,15128.580424989988,211.56053342999803,50748.85475784001 2025-10-02,16:28:15.000,275,11029403,-795,0,1759422494,15128.647788089998,211.61692647000018,50748.88969344 2025-10-02,16:28:16.000,275,11029403,-795,0,1759422495,15128.614106539993,211.77200733000063,50748.74995104 2025-10-02,16:28:17.000,275,11029410,-795,0,1759422496,15128.674733329994,211.9411864499998,50748.742963920005 2025-10-02,16:28:18.000,275,11029388,-795,0,1759422497,15128.694942259994,212.11036556999898,50748.73597680001 2025-10-02,16:28:19.000,275,11029416,-795,0,1759422498,15128.721887499989,212.28659382000478,50748.70802832 2025-10-02,16:28:20.000,275,11029400,-795,0,1759422499,15128.748832739999,212.56855902000098,50748.60322152 2025-10-02,16:28:21.000,275,11029335,-795,0,1759422500,15128.816195839994,212.8928190000006,50748.624182880005 2025-10-02,16:28:22.000,275,11029391,-795,0,1759422501,15128.775777979994,213.22412810999958,50748.407582160005 2025-10-02,16:28:23.000,275,11029423,-795,0,1759422502,15128.95092204,213.62592851999943,50748.51238896 2025-10-02,16:28:24.000,275,11029401,-795,0,1759422503,15128.98460358999,214.06297458000336,50748.5612988 2025-10-02,16:28:25.000,275,11029403,-795,0,1759422504,15129.038494069995,214.4365784699985,50748.53335032 2025-10-02,16:28:26.000,275,11029402,-795,0,1759422505,15129.078911929995,214.83837887999834,50748.456492000005 2025-10-02,16:28:27.000,275,11029412,-795,0,1759422506,15129.11259348,215.29657233000034,50748.44950488001 2025-10-02,16:28:28.000,275,11029371,-795,0,1759422507,15129.099120859995,215.73361839000427,50748.47745336001 2025-10-02,16:28:29.000,275,11029382,-795,0,1759422508,15129.16648395999,216.2059100999977,50748.44950488001 2025-10-02,16:28:30.000,275,11029410,-795,0,1759422509,15129.20690181999,216.6288579000029,50748.470466239996 2025-10-02,16:28:31.000,275,11029384,-795,0,1759422510,15129.200165509996,217.108198740003,50748.40059504001 2025-10-02,16:28:32.000,275,11029396,-795,0,1759422511,15129.13280241,217.53819567000028,50748.37963368001 2025-10-02,16:28:33.000,275,11029406,-795,0,1759422512,15129.11259348,217.98933999000292,50748.37264656 2025-10-02,16:28:34.000,275,11029394,-795,0,1759422513,15129.14627502999,218.43343517999892,50748.47745336001 2025-10-02,16:28:35.000,275,11029398,-795,0,1759422514,15129.18669288999,218.90572688999964,50748.48444048 2025-10-02,16:28:36.000,275,11029420,-795,0,1759422515,15129.16648395999,219.35687121000228,50748.49841472001 2025-10-02,16:28:37.000,275,11029431,-795,0,1759422516,15129.21363813,219.82211379000364,50748.39360792 2025-10-02,16:28:38.000,275,11029468,-795,0,1759422517,15129.260792299996,220.20276680999814,50748.36565944 2025-10-02,16:28:39.000,275,11029396,-795,0,1759422518,15129.375309570001,220.66096026000014,50748.39360792 2025-10-02,16:28:40.000,275,11029424,-795,0,1759422519,15129.408991119992,221.08390805999807,50748.32373672 2025-10-02,16:28:41.000,275,11029369,-795,0,1759422520,15129.435936360002,221.4998067300039,50748.3167496 2025-10-02,16:28:42.000,275,11029392,-795,0,1759422521,15129.395518500001,221.85226323000097,50748.121110240005 2025-10-02,16:28:43.000,275,11029447,-795,0,1759422522,15129.388782189992,222.26816189999954,50748.05822616 2025-10-02,16:28:44.000,275,11029379,-795,0,1759422523,15129.523508389997,222.6699623099994,50748.10014888 2025-10-02,16:28:45.000,275,11029427,-795,0,1759422524,15129.543717319997,223.05061533000116,50748.0372648 2025-10-02,16:28:46.000,275,11029408,-795,0,1759422525,15129.624553039997,223.44536661000166,50748.04425192001 2025-10-02,16:28:47.000,275,11029401,-795,0,1759422526,15129.772751859993,223.8330687600028,50747.97438072001 2025-10-02,16:28:48.000,275,11029422,-795,0,1759422527,15129.887269129998,224.20667264999793,50747.967393599996 2025-10-02,16:28:49.000,275,11029396,-795,0,1759422528,15130.028731639999,224.51683436999883,50747.96040648 2025-10-02,16:28:50.000,275,11029421,-795,0,1759422529,15130.14998522,224.8622417400038,50747.967393599996 2025-10-02,16:28:51.000,275,11029403,-795,0,1759422530,15130.19040308,225.15125606999936,50748.00931632 2025-10-02,16:28:52.000,275,11029393,-795,0,1759422531,15130.17019415,225.43322127000283,50747.77175424 2025-10-02,16:28:53.000,275,11029409,-795,0,1759422532,15130.237557249995,225.67994082000223,50747.799702719996 2025-10-02,16:28:54.000,275,11029395,-795,0,1759422533,15130.38575606999,225.9125621100029,50747.855599680006 2025-10-02,16:28:55.000,275,11029404,-795,0,1759422534,15130.466591789991,226.22977296000317,50747.7927156 2025-10-02,16:28:56.000,275,11029396,-795,0,1759422535,15130.560900129996,226.39895208000235,50747.76476712 2025-10-02,16:28:57.000,275,11029383,-795,0,1759422536,15130.621526919997,226.62452424000367,50747.75079288 2025-10-02,16:28:58.000,275,11029418,-795,0,1759422537,15130.661944779997,226.78665423000348,50747.67393456 2025-10-02,16:28:59.000,275,11029392,-635,0,1759422538,15130.729307879992,226.99107899999944,50747.632011839996 2025-10-02,16:29:00.000,275,11029411,-795,0,1759422539,15130.789934669992,227.08976681999775,50747.59008912001 2025-10-02,16:29:01.000,275,11029419,-795,0,1759422540,15130.884243009998,227.2589459400042,50747.499256560004 2025-10-02,16:29:02.000,275,11029460,-795,0,1759422541,15130.904451939998,227.37173202000122,50747.31759144 2025-10-02,16:29:03.000,275,11029342,-795,0,1759422542,15130.924660869998,227.44222332000209,50747.17086192 2025-10-02,16:29:04.000,275,11029423,-795,0,1759422543,15131.032441829993,227.5056654900036,50747.27566872001 2025-10-02,16:29:05.000,275,11029434,-795,0,1759422544,15131.126750169999,227.58320592000382,50747.21977176 2025-10-02,16:29:06.000,275,11029421,-795,0,1759422545,15131.180640649989,227.67484461000276,50747.128939199996 2025-10-02,16:29:07.000,275,11029365,-795,0,1759422546,15131.167168029999,227.7030411300002,50747.03810664001 2025-10-02,16:29:08.000,275,11029394,-795,0,1759422547,15131.153695409994,227.66074635000405,50746.996183920004 2025-10-02,16:29:09.000,275,11029422,-795,0,1759422548,15131.153695409994,227.74533591000363,50746.93329984 2025-10-02,16:29:10.000,275,11029412,-795,0,1759422549,15131.086332309998,227.72418851999828,50746.86342864 2025-10-02,16:29:11.000,275,11029434,-795,0,1759422550,15131.045914449998,227.77353243000107,50746.80753168 2025-10-02,16:29:42.000,275,11029407,-795,0,1759422581,15134.326497419992,226.6879664099979,50744.52274344001 2025-10-02,16:29:43.000,275,11029433,-795,0,1759422582,15134.454487310002,226.53288555000472,50744.480820720004 2025-10-02,16:29:44.000,275,11029368,-795,0,1759422583,15134.690258159993,226.34960816999956,50744.61357600001 2025-10-02,16:29:45.000,275,11029383,-795,0,1759422584,15134.851929599994,226.1592816600023,50744.648511600004 2025-10-02,16:29:46.000,275,11029328,-795,0,1759422585,15134.973183179995,225.933709500001,50744.669472960006 2025-10-02,16:29:47.000,275,11029375,-795,0,1759422586,15135.10117306999,225.72928472999774,50744.69742144 2025-10-02,16:29:48.000,275,11029321,-795,0,1759422587,15135.20895403,225.51076170000306,50744.53671768 2025-10-02,16:29:49.000,275,11029398,-795,0,1759422588,15135.35041654,225.28518954000174,50744.56466616 2025-10-02,16:29:50.000,275,11029369,-795,0,1759422589,15135.512087980002,225.07371563999914,50744.47383360001 2025-10-02,16:29:51.000,275,11029430,-795,0,1759422590,15135.700704659997,224.8622417400038,50744.53671768 2025-10-02,16:29:52.000,275,11029401,-795,0,1759422591,15135.761331449998,224.6507678400012,50744.20133592 2025-10-02,16:29:53.000,275,11029289,-795,0,1759422592,15135.936475509989,224.43224480999925,50744.166400320006 2025-10-02,16:29:54.000,275,11029460,-795,0,1759422593,15136.104883259999,224.19962351999857,50744.15941320001 2025-10-02,16:29:55.000,275,11029403,-795,0,1759422594,15136.313708869995,223.98814962000324,50744.17338744 2025-10-02,16:29:56.000,275,11029436,-795,0,1759422595,15136.502325549991,223.7484792000032,50744.18037456 2025-10-02,16:29:57.000,275,11029341,-795,0,1759422596,15136.690942230001,223.5017596500038,50744.1244776 2025-10-02,16:29:58.000,275,11029417,-795,0,1759422597,15136.798723189997,223.23389270999905,50744.18736168001 2025-10-02,16:29:59.000,275,11029442,-795,0,1759422598,15137.027757729993,222.98717315999966,50744.2991556 2025-10-02,16:30:00.000,275,11029415,-795,0,1759422599,15137.142274999998,222.6981588300041,50744.24325864 2025-10-02,16:30:01.000,275,11029401,-795,0,1759422600,15137.324155369999,222.40209537000192,50744.2991556 2025-10-02,16:30:02.000,275,11029435,-795,0,1759422601,15137.41846370999,222.1271792999978,50743.97076096001 2025-10-02,16:30:03.000,275,11029430,-795,0,1759422602,15137.62055300999,221.85931236000033,50744.08954200001 2025-10-02,16:30:04.000,275,11029404,-795,0,1759422603,15137.815905999996,221.5843962900035,50744.13845184001 2025-10-02,16:30:05.000,275,11029415,-795,0,1759422604,15138.071885780002,221.3235784799981,50744.25024576 2025-10-02,16:30:06.000,275,11029416,-795,0,1759422605,15138.307656629993,221.0416132800019,50744.34806544 2025-10-02,16:30:07.000,275,11029398,-795,0,1759422606,15138.523218549999,220.7666972099978,50744.34107832 2025-10-02,16:30:08.000,275,11029405,-795,0,1759422607,15138.69836260999,220.4494863600048,50744.32011696 2025-10-02,16:30:09.000,275,11029399,-795,0,1759422608,15138.934133459996,220.11817724999855,50744.383001040005 2025-10-02,16:30:10.000,275,11029430,-795,0,1759422609,15139.095804899996,219.78686813999957,50744.36203968 2025-10-02,16:30:11.000,275,11029390,-795,0,1759422610,15139.291157890002,219.44850990000123,50744.42492376001 2025-10-02,16:30:12.000,275,11029379,-795,0,1759422611,15139.385466229993,219.08195513999817,50744.25723288001 2025-10-02,16:30:13.000,275,11029382,-795,0,1759422612,15139.520192429998,218.77179342000454,50744.2991556 2025-10-02,16:30:14.000,275,11029368,-795,0,1759422613,15139.634709699989,218.37704214000405,50744.30614272001 2025-10-02,16:30:15.000,275,11029454,-795,0,1759422614,15139.789644829994,218.05983129000379,50744.41793664 2025-10-02,16:30:16.000,275,11029418,-795,0,1759422615,15139.910898409995,217.7285221800048,50744.438898 2025-10-02,16:30:17.000,275,11029468,-795,0,1759422616,15140.052360919995,217.4042621999979,50744.501782080006 2025-10-02,16:30:18.000,275,11029429,-795,0,1759422617,15140.193823429996,217.0588548300002,50744.48780784 2025-10-02,16:30:19.000,275,11029418,-795,0,1759422618,15140.321813319992,216.72049659000186,50744.550691920005 2025-10-02,16:30:20.000,275,11029441,-795,0,1759422619,15140.449803210002,216.43148225999903,50744.52973056 2025-10-02,16:30:21.000,275,11029428,-795,0,1759422620,15140.557584169997,216.1706644500009,50744.53671768 2025-10-02,16:30:22.000,275,11029423,-795,0,1759422621,15140.611474650002,215.86050273,50744.49479496001 2025-10-02,16:30:23.000,275,11029434,-795,0,1759422622,15140.806827639994,215.60673405000125,50744.62056312001 2025-10-02,16:30:24.000,275,11029397,-795,0,1759422623,15140.894399669989,215.31067058999906,50744.67646008 2025-10-02,16:30:25.000,275,11029407,-795,0,1759422624,15140.97523538999,215.07804929999838,50744.65549872 2025-10-02,16:30:26.000,275,11029434,-715,0,1759422625,15141.130170519995,214.7960841000022,50744.767292640005 2025-10-02,16:30:27.000,275,11029417,-795,0,1759422626,15141.23795147999,214.52116802999808,50744.90703504001 2025-10-02,16:30:28.000,275,11029408,-795,0,1759422627,15141.34573244,214.2392028300019,50744.8930608 2025-10-02,16:30:29.000,275,11029423,-795,0,1759422628,15141.440040779991,213.97838502000377,50744.95594488001 2025-10-02,16:30:30.000,275,11029427,-795,0,1759422629,15141.574766979997,213.68937069000094,50745.004854720006 2025-10-02,16:30:31.000,275,11029453,-795,0,1759422630,15141.648866390002,213.40740549000475,50745.0677388 2025-10-02,16:30:32.000,275,11029411,-795,0,1759422631,15141.702756869992,213.11839116000192,50744.948957759996 2025-10-02,16:30:33.000,275,11029426,-795,0,1759422632,15141.877900929998,212.87167161000252,50745.172545600006 2025-10-02,16:30:34.000,275,11029389,-795,0,1759422633,15142.012627129989,212.6108538000044,50745.284339519996 2025-10-02,16:30:35.000,275,11029425,-795,0,1759422634,15142.13388070999,212.35003598999901,50745.36818496 2025-10-02,16:30:36.000,275,11029405,-795,0,1759422635,15142.24166167,212.03282513999875,50745.4170948 2025-10-02,16:30:37.000,275,11029380,-795,0,1759422636,15142.33597000999,211.77200733000063,50745.56382432 2025-10-02,16:30:38.000,275,11029462,-795,0,1759422637,15142.55826823999,211.51118952000252,50745.62670840001 2025-10-02,16:30:39.000,275,11029405,-795,0,1759422638,15142.854665879997,211.32791214000463,50745.79439928001 2025-10-02,16:30:40.000,275,11029472,-795,0,1759422639,15143.124118279993,211.12348737000138,50745.92715456 2025-10-02,16:30:41.000,275,11029403,-795,0,1759422640,15143.386834369994,210.9402099900035,50745.955103039996 2025-10-02,16:30:42.000,275,11029445,-795,0,1759422641,15143.528296879995,210.75693260999833,50745.86427048001 2025-10-02,16:30:43.000,275,11029446,-795,0,1759422642,15143.80448559,210.5172621899983,50746.14375528 2025-10-02,16:30:44.000,275,11029352,-795,0,1759422643,15143.669759389995,210.11546177999844,50746.178690880006 2025-10-02,16:30:45.000,275,11029402,-795,0,1759422644,15143.67649569999,209.84759484000097,50746.157729520004 2025-10-02,16:30:46.000,275,11029426,-795,0,1759422645,15143.838167139991,209.65726833000372,50746.16471664 2025-10-02,16:30:47.000,275,11029409,-795,0,1759422646,15143.979629649992,209.45989268999983,50746.290484799996 2025-10-02,16:30:48.000,275,11029399,-795,0,1759422647,15144.100883229992,209.25546792000387,50746.276510560005 2025-10-02,16:30:49.000,275,11029380,-795,0,1759422648,15144.289499909988,209.04399402000126,50746.19965224001 2025-10-02,16:30:50.000,275,11029454,-795,0,1759422649,15144.417489799998,208.8889131600008,50746.325420400004 2025-10-02,16:30:51.000,275,11029426,-795,0,1759422650,15144.565688619994,208.64924274000077,50746.33240752 2025-10-02,16:30:52.000,275,11029410,-795,0,1759422651,15144.585897549994,208.4800636200016,50746.178690880006 2025-10-02,16:30:53.000,275,11029339,-795,0,1759422652,15144.65999696,208.27563884999836,50746.26253632 2025-10-02,16:30:54.000,275,11029379,-795,0,1759422653,15144.87555887999,208.09236147000047,50746.514072640006 2025-10-02,16:30:55.000,275,11029447,-795,0,1759422654,15144.969867219996,207.8738384399985,50746.58394384001 2025-10-02,16:30:56.000,275,11029455,-795,0,1759422655,15145.118066039991,207.66236454000318,50746.6398408 2025-10-02,16:30:57.000,275,11029415,-795,0,1759422656,15145.306682720002,207.4649888999993,50746.72368624001 2025-10-02,16:30:58.000,275,11029446,-795,0,1759422657,15145.454881539998,207.27466239000205,50746.75163472001 2025-10-02,16:30:59.000,275,11029387,-795,0,1759422658,15145.690652389989,207.04909023000073,50746.87041576001 2025-10-02,16:31:00.000,275,11029433,-795,0,1759422659,15145.89274168999,206.87991111000156,50746.92631272 2025-10-02,16:31:01.000,275,11029424,-795,0,1759422660,15146.07462205999,206.66843720999896,50746.961248319996 2025-10-02,16:31:02.000,275,11029409,-795,0,1759422661,15146.18240302,206.49220896000043,50746.898364240005 2025-10-02,16:31:03.000,275,11029348,-795,0,1759422662,15146.357547079991,206.22434202000295,50746.996183920004 2025-10-02,16:31:04.000,275,11029409,-795,0,1759422663,15146.472064349997,206.04811377000442,50747.066055120005 2025-10-02,16:31:05.000,275,11029404,-795,0,1759422664,15146.600054239992,205.8225416100031,50747.128939199996 2025-10-02,16:31:06.000,275,11029310,-795,0,1759422665,15146.788670919988,205.63221509999858,50747.296630079996 2025-10-02,16:31:07.000,275,11029411,-795,0,1759422666,15146.896451879998,205.43483946000197,50747.331565680004 2025-10-02,16:31:08.000,275,11029441,-795,0,1759422667,15147.03117807999,205.21631643,50747.34553992001 2025-10-02,16:31:09.000,275,11029387,-795,0,1759422668,15147.13895904,204.9907442699987,50747.42938536 2025-10-02,16:31:10.000,275,11029438,-795,0,1759422669,15147.226531069995,204.82156514999951,50747.44335960001 2025-10-02,16:31:11.000,275,11029413,-795,0,1759422670,15147.266948929995,204.58189472999948,50747.450346720005 2025-10-02,16:31:12.000,275,11029445,-795,0,1759422671,15147.27368523999,204.38451909000287,50747.28964296 2025-10-02,16:31:13.000,275,11029457,-795,0,1759422672,15147.40167513,204.19419257999834,50747.41541112 2025-10-02,16:31:14.000,275,11029413,-795,0,1759422673,15147.489247159996,204.0391117199979,50747.401436880005 2025-10-02,16:31:15.000,275,11029443,-795,0,1759422674,15147.522928710001,203.85583434,50747.520217920006 2025-10-02,16:31:16.000,275,11029429,-795,0,1759422675,15147.556610259991,203.6937043500002,50747.49226944001 2025-10-02,16:31:17.000,275,11029407,-795,0,1759422676,15147.637445979992,203.48927958000422,50747.45733384 2025-10-02,16:31:18.000,275,11029414,-795,0,1759422677,15147.765435870002,203.3482969800025,50747.47130808001 2025-10-02,16:31:19.000,275,11029377,-795,0,1759422678,15147.906898380003,203.18616699000268,50747.499256560004 2025-10-02,16:31:20.000,275,11029439,-795,0,1759422679,15148.007943029988,203.07338090999838,50747.52720504 2025-10-02,16:31:21.000,275,11029412,-795,0,1759422680,15148.102251369994,202.9042017899992,50747.50624368 2025-10-02,16:31:22.000,275,11029435,-795,0,1759422681,15147.933843619998,202.6433839800011,50747.28964296 2025-10-02,16:31:23.000,275,11029443,-795,0,1759422682,15147.839535279993,202.37551704000361,50747.34553992001 2025-10-02,16:31:24.000,275,11029358,-795,0,1759422683,15147.819326349992,202.15699401000165,50747.28964296 2025-10-02,16:31:25.000,275,11029388,-795,0,1759422684,15147.886689450002,202.05830619000335,50747.22675888001 2025-10-02,16:31:26.000,275,11029407,-795,0,1759422685,15147.954052549998,201.89617620000354,50747.1988104 2025-10-02,16:31:27.000,275,11029327,-795,0,1759422686,15148.068569819989,201.67765317000158,50747.21278464 2025-10-02,16:31:28.000,275,11029356,-795,0,1759422687,15148.135932919999,201.48732666000433,50747.22675888001 2025-10-02,16:31:29.000,275,11029390,-795,0,1759422688,15148.29086804999,201.27585276000173,50747.27566872001 2025-10-02,16:31:30.000,275,11029466,-795,0,1759422689,15148.37844008,201.0361823400017,50747.20579752001 2025-10-02,16:31:31.000,275,11029477,-795,0,1759422690,15148.41885794,200.81765930999973,50747.163874800004 2025-10-02,16:31:32.000,275,11029426,-795,0,1759422691,15148.445803179995,200.52864498000417,50746.91233848 2025-10-02,16:31:33.000,275,11029404,-795,0,1759422692,15148.60073831,200.26077803999942,50747.03111952 2025-10-02,16:31:34.000,275,11029348,-795,0,1759422693,15148.782618680001,200.01405849000002,50747.114964960005 2025-10-02,16:31:35.000,275,11029429,-795,0,1759422694,15148.870190709997,199.7532406800019,50747.05906800001 2025-10-02,16:31:36.000,275,11029460,-795,0,1759422695,15149.058807389993,199.45717721999972,50747.14291344 2025-10-02,16:31:37.000,275,11029446,-795,0,1759422696,15149.159852039993,199.15406462999817,50747.17086192 2025-10-02,16:31:38.000,275,11029430,-795,0,1759422697,15149.314787169998,198.84390291000454,50747.14990056 2025-10-02,16:31:39.000,275,11029361,-795,0,1759422698,15149.483194919994,198.5760359699998,50747.19182328 2025-10-02,16:31:40.000,275,11029422,-795,0,1759422699,15149.55729433,198.2940707700036,50747.17086192 2025-10-02,16:31:41.000,275,11029447,-795,0,1759422700,15149.71896577,198.00505644000077,50747.21977176 2025-10-02,16:31:42.000,275,11029439,-795,0,1759422701,15149.71222945999,197.70899297999858,50746.961248319996 2025-10-02,16:31:43.000,275,11029356,-795,0,1759422702,15149.887373519996,197.45522429999983,50747.10797784001 2025-10-02,16:31:44.000,275,11029400,-795,0,1759422703,15150.001890790001,197.180308230003,50747.21977176 2025-10-02,16:31:45.000,275,11029441,-795,0,1759422704,15150.055781269992,196.92653955000424,50747.163874800004 2025-10-02,16:31:46.000,275,11029404,-795,0,1759422705,15150.129880679997,196.70801652000227,50747.15688768001 2025-10-02,16:31:47.000,275,11029418,-795,0,1759422706,15150.203980090002,196.4401495800048,50747.128939199996 2025-10-02,16:31:48.000,275,11029390,-795,0,1759422707,15150.365651529988,196.27097045999835,50747.12195208 2025-10-02,16:31:49.000,275,11029362,-795,0,1759422708,15150.480168799993,196.08769308000046,50747.14291344 2025-10-02,16:31:50.000,275,11029329,-795,0,1759422709,15150.574477139999,195.87621917999786,50747.12195208 2025-10-02,16:31:51.000,275,11029426,-795,0,1759422710,15150.70920333999,195.72113832000468,50747.12195208 2025-10-02,16:31:52.000,275,11029380,-795,0,1759422711,15150.66878547999,195.488517030004,50746.88439 2025-10-02,16:31:53.000,275,11029468,-795,0,1759422712,15150.77656644,195.3263870400042,50746.93329984 2025-10-02,16:31:54.000,275,11029393,-795,0,1759422713,15150.83045691999,195.05852009999944,50746.98919680001 2025-10-02,16:31:55.000,275,11029376,-795,0,1759422714,15150.965183119995,194.88934098000027,50747.114964960005 2025-10-02,16:31:56.000,275,11029426,-795,0,1759422715,15151.05949146,194.6708179499983,50747.04509376 2025-10-02,16:31:57.000,275,11029437,-795,0,1759422716,15151.153799799991,194.45934405000298,50747.114964960005 2025-10-02,16:31:58.000,275,11029432,-795,0,1759422717,15151.180745040001,194.21967363000294,50747.03810664001 2025-10-02,16:31:59.000,275,11029433,-795,0,1759422718,15151.200953970001,194.02229798999906,50747.08002936 2025-10-02,16:32:00.000,275,11029443,-795,0,1759422719,15151.227899209996,193.78967669999838,50747.03111952 2025-10-02,16:32:01.000,275,11029394,-795,0,1759422720,15151.335680169992,193.5852519300024,50747.017145280006 2025-10-02,16:32:02.000,275,11029402,-795,0,1759422721,15151.362625410002,193.3737780299998,50746.7446476 2025-10-02,16:32:03.000,275,11029458,-795,0,1759422722,15151.564714709988,193.18345152000256,50746.87740288 2025-10-02,16:32:04.000,275,11029366,-795,0,1759422723,15151.733122459998,192.94378110000252,50747.05208088 2025-10-02,16:32:05.000,275,11029387,-795,0,1759422724,15151.874584969999,192.74640545999864,50747.07304224 2025-10-02,16:32:06.000,275,11029409,-795,0,1759422725,15151.99583855,192.45034200000373,50747.04509376 2025-10-02,16:32:07.000,275,11029419,-795,0,1759422726,15152.15077367999,192.17542592999962,50747.066055120005 2025-10-02,16:32:08.000,275,11029401,-795,0,1759422727,15152.33939036,191.89346073000343,50747.163874800004 2025-10-02,16:32:09.000,275,11029400,-795,0,1759422728,15152.521270730002,191.63264291999803,50747.17086192 2025-10-02,16:32:10.000,275,11029357,-795,0,1759422729,15152.655996929992,191.31543206999777,50747.184836160006 2025-10-02,16:32:11.000,275,11029400,-795,0,1759422730,15152.743568960002,190.97707382999943,50747.17784904001 2025-10-02,16:32:12.000,275,11029433,-795,0,1759422731,15152.777250509993,190.63166646000172,50747.00317104 2025-10-02,16:32:13.000,275,11029417,-795,0,1759422732,15152.979339809994,190.32855387000018,50747.114964960005 2025-10-02,16:32:14.000,275,11029408,-795,0,1759422733,15153.080384459994,190.01839214999927,50747.163874800004 2025-10-02,16:32:15.000,275,11029413,-795,0,1759422734,15153.262264829995,189.72937782000372,50747.17784904001 2025-10-02,16:32:16.000,275,11029411,-795,0,1759422735,15153.39025471999,189.42626523000217,50747.20579752001 2025-10-02,16:32:17.000,275,11029402,-795,0,1759422736,15153.47109043999,189.1090543800019,50747.25470736001 2025-10-02,16:32:18.000,275,11029419,-795,0,1759422737,15153.605816639996,188.798892660001,50747.20579752001 2025-10-02,16:32:19.000,275,11029413,-795,0,1759422738,15153.787697009997,188.56627137000032,50747.163874800004 2025-10-02,16:32:20.000,275,11029438,-795,0,1759422739,15153.908950589997,188.21381487000326,50747.28964296 2025-10-02,16:32:21.000,275,11029403,-795,0,1759422740,15154.016731549993,187.95299705999787,50747.2686816 2025-10-02,16:32:22.000,275,11029356,-795,0,1759422741,15154.111039889998,187.60758969000017,50747.20579752001 2025-10-02,16:32:23.000,275,11029341,-795,0,1759422742,15154.205348229989,187.33267362000333,50747.08701648001 2025-10-02,16:32:24.000,275,11029420,-795,0,1759422743,15154.40743752999,187.0436592900005,50747.31060432 2025-10-02,16:32:25.000,275,11029391,-795,0,1759422744,15154.53542742,186.75464495999768,50747.39444976001 2025-10-02,16:32:26.000,275,11029377,-795,0,1759422745,15154.622999449995,186.40218846000062,50747.37348840001 2025-10-02,16:32:27.000,275,11029410,-795,0,1759422746,15154.69036254999,186.0426828300042,50747.37348840001 2025-10-02,16:32:28.000,275,11029395,-795,0,1759422747,15154.811616129991,185.76071763000073,50747.3385528 2025-10-02,16:32:29.000,275,11029382,-795,0,1759422748,15154.919397090001,185.4717032999979,50747.331565680004 2025-10-02,16:32:30.000,275,11029411,-795,0,1759422749,15155.087804839997,185.16154158000427,50747.44335960001 2025-10-02,16:32:31.000,275,11029380,-795,0,1759422750,15155.175376869993,184.87252725000144,50747.47130808001 2025-10-02,16:32:32.000,275,11029408,-795,0,1759422751,15155.289894139998,184.62580770000204,50747.26169448 2025-10-02,16:32:33.000,275,11029419,-795,0,1759422752,15155.50545605999,184.41433379999944,50747.5481664 2025-10-02,16:32:34.000,275,11029414,-795,0,1759422753,15155.59302809,184.1394177300026,50747.61105048001 2025-10-02,16:32:35.000,275,11029428,-795,0,1759422754,15155.71428167,183.88564905000385,50747.62502472 2025-10-02,16:32:36.000,275,11029397,-795,0,1759422755,15155.781644769995,183.63188036999782,50747.64598608 2025-10-02,16:32:37.000,275,11029399,-795,0,1759422756,15155.84900786999,183.32876778000355,50747.7228444 2025-10-02,16:32:38.000,275,11029415,-795,0,1759422757,15155.882689419996,183.13139213999966,50747.70887016001 2025-10-02,16:32:39.000,275,11029375,-795,0,1759422758,15155.950052519991,182.89172171999962,50747.70887016001 2025-10-02,16:32:40.000,275,11029396,-795,0,1759422759,15156.017415620001,182.69434608000302,50747.69489592 2025-10-02,16:32:41.000,275,11029458,-795,0,1759422760,15156.003942999996,182.4194300099989,50747.736818640005 2025-10-02,16:32:42.000,275,11029418,-795,0,1759422761,15155.902898349996,182.16566133000015,50747.48528232 2025-10-02,16:32:43.000,275,11029453,-795,0,1759422762,15156.037624550001,181.9259909100001,50747.687908800006 2025-10-02,16:32:44.000,275,11029395,-795,0,1759422763,15156.152141819992,181.72156614000414,50747.6529732 2025-10-02,16:32:45.000,275,11029445,-795,0,1759422764,15156.239713850002,181.51009224000154,50747.77874136001 2025-10-02,16:32:46.000,275,11029445,-795,0,1759422765,15156.286868019997,181.32681486000365,50747.77874136001 2025-10-02,16:32:47.000,275,11029390,-795,0,1759422766,15156.327285879997,181.0871444400036,50747.84162544 2025-10-02,16:32:48.000,275,11029395,-795,0,1759422767,15156.367703739998,180.86862141000165,50747.82066408 2025-10-02,16:32:49.000,275,11029412,-795,0,1759422768,15156.428330529998,180.6289509900016,50747.86957392 2025-10-02,16:32:50.000,275,11029399,-795,0,1759422769,15156.435066839993,180.3681331800035,50747.99534208001 2025-10-02,16:32:51.000,275,11029418,-795,0,1759422770,15156.435066839993,180.10026623999875,50747.953419360005 2025-10-02,16:32:52.000,275,11029410,-795,0,1759422771,15156.381176360002,179.8112519100032,50747.666947440004 2025-10-02,16:32:53.000,275,11029292,-795,0,1759422772,15156.367703739998,179.5504340999978,50747.80668984001 2025-10-02,16:32:54.000,275,11029407,-795,0,1759422773,15156.455275769993,179.28256716000033,50747.91848376 2025-10-02,16:32:55.000,275,11029424,-795,0,1759422774,15156.536111489993,179.07814239000436,50748.05822616 2025-10-02,16:32:56.000,275,11029403,-795,0,1759422775,15156.536111489993,178.7750298000028,50748.15604584 2025-10-02,16:32:57.000,275,11029458,-795,0,1759422776,15156.549584109998,178.53535938000277,50748.23290416001 2025-10-02,16:32:58.000,275,11029405,-795,0,1759422777,15156.563056729989,178.21109940000315,50748.25386552 2025-10-02,16:32:59.000,275,11029400,-795,0,1759422778,15156.583265659989,177.95028158999776,50748.302775359996 2025-10-02,16:33:00.000,275,11029439,-795,0,1759422779,15156.576529349994,177.696512909999,50748.36565944 2025-10-02,16:33:01.000,275,11029446,-795,0,1759422780,15156.616947209994,177.47094074999768,50748.4914276 2025-10-02,16:33:02.000,275,11029450,-795,0,1759422781,15156.515902559993,177.24536859000364,50748.337710960004 2025-10-02,16:33:03.000,275,11029355,-795,0,1759422782,15156.576529349994,177.04799294999975,50748.37264656 2025-10-02,16:33:04.000,275,11029416,-795,0,1759422783,15156.637156139994,176.82242078999843,50748.42854352001 2025-10-02,16:33:05.000,275,11029423,-795,0,1759422784,15156.664101379989,176.62504515000182,50748.64514424001 2025-10-02,16:33:06.000,275,11029332,-795,0,1759422785,15156.758409719994,176.43471864000458,50748.7010412 2025-10-02,16:33:07.000,275,11029449,-795,0,1759422786,15156.778618649994,176.27963778000412,50748.71501544001 2025-10-02,16:33:08.000,275,11029388,-795,0,1759422787,15156.85271806,176.0893112699996,50748.77789952 2025-10-02,16:33:09.000,275,11029387,-795,0,1759422788,15156.92681746999,175.9060338900017,50748.82680936 2025-10-02,16:33:10.000,275,11029413,-795,0,1759422789,15156.99418057,175.73685477000254,50748.88270632001 2025-10-02,16:33:11.000,275,11029414,-795,0,1759422790,15157.04807104999,175.58882304000144,50748.98751312 2025-10-02,16:33:12.000,275,11029441,-795,0,1759422791,15157.061543669995,175.40554566000355,50748.81283512001 2025-10-02,16:33:13.000,275,11029332,-795,0,1759422792,15157.12890676999,175.22931740999775,50748.959564640005 2025-10-02,16:33:14.000,275,11029419,-795,0,1759422793,15157.263632969996,175.0883348100033,50749.155204 2025-10-02,16:33:15.000,275,11029422,-795,0,1759422794,15157.330996069992,174.92620482000348,50749.197126720006 2025-10-02,16:33:16.000,275,11029437,-795,0,1759422795,15157.398359170002,174.74997656999767,50749.25302368 2025-10-02,16:33:17.000,275,11029378,-795,0,1759422796,15157.465722269997,174.60194484000385,50749.35783048001 2025-10-02,16:33:18.000,275,11029372,-795,0,1759422797,15157.539821680002,174.4186674599987,50749.42770168 2025-10-02,16:33:19.000,275,11029424,-795,0,1759422798,15157.586975849998,174.2353900800008,50749.4696244 2025-10-02,16:33:20.000,275,11029392,-795,0,1759422799,15157.640866329988,174.12260400000378,50749.48359864001 2025-10-02,16:33:21.000,275,11029427,-795,0,1759422800,15157.708229429998,173.96047401000396,50749.58840544 2025-10-02,16:33:22.000,275,11029392,-795,0,1759422801,15157.600448470002,173.75604924000072,50749.43468880001 2025-10-02,16:33:23.000,275,11029445,-795,0,1759422802,15157.634130019993,173.5798209900022,50749.581418320005 2025-10-02,16:33:24.000,275,11029405,-795,0,1759422803,15157.714965739993,173.4811331700039,50749.728147840004 2025-10-02,16:33:25.000,275,11029403,-795,0,1759422804,15157.714965739993,173.3683470899996,50749.75609632 2025-10-02,16:33:26.000,275,11029391,-795,0,1759422805,15157.708229429998,173.2344136200045,50749.90981296001 2025-10-02,16:33:27.000,275,11029403,-795,0,1759422806,15157.667811569998,173.0863818900034,50749.867890240006 2025-10-02,16:33:28.000,275,11029369,-795,0,1759422807,15157.667811569998,172.95244842000102,50749.97968416 2025-10-02,16:33:29.000,275,11029332,-795,0,1759422808,15157.714965739993,172.91720277000422,50750.10545232001 2025-10-02,16:33:30.000,275,11029375,-795,0,1759422809,15157.721702049988,172.825564079998,50750.28013032 2025-10-02,16:33:31.000,275,11029413,-795,0,1759422810,15157.735174669993,172.71982713000034,50750.35698864 2025-10-02,16:33:32.000,275,11029403,-795,0,1759422811,15157.627393709998,172.5929427900046,50750.19628488001 2025-10-02,16:33:33.000,275,11029433,-795,0,1759422812,15157.640866329988,172.5295006200031,50750.35698864 2025-10-02,16:33:34.000,275,11029460,-795,0,1759422813,15157.640866329988,172.38851802000136,50750.50371816 2025-10-02,16:33:35.000,275,11029361,-795,0,1759422814,15157.620657400003,172.3180267200005,50750.6923704 2025-10-02,16:33:36.000,275,11029385,-795,0,1759422815,15157.566766919997,172.24048629000026,50750.74826736001 2025-10-02,16:33:37.000,275,11029363,-795,0,1759422816,15157.499403820002,172.15589673000068,50750.8321128 2025-10-02,16:33:38.000,275,11029381,-795,0,1759422817,15157.452249649992,172.09245455999917,50750.99980368 2025-10-02,16:33:39.000,275,11029383,-795,0,1759422818,15157.344468689997,171.99376674000086,50751.08364912001 2025-10-02,16:33:40.000,275,11029438,-795,0,1759422819,15157.263632969996,171.9514719600047,50751.16050744001 2025-10-02,16:33:41.000,275,11029387,-795,0,1759422820,15157.263632969996,171.99376674000086,50751.3212112 2025-10-02,16:33:42.000,275,11029348,-795,0,1759422821,15157.122170459996,171.92327544,50751.06268776001 2025-10-02,16:33:43.000,275,11029363,-795,0,1759422822,15157.04807104999,171.92327544,50751.209417280006 2025-10-02,16:33:44.000,275,11029397,-795,0,1759422823,15157.061543669995,171.92327544,50751.16050744001 2025-10-02,16:33:45.000,275,11029353,-795,0,1759422824,15157.15585201,171.9726193500028,50751.51685056001 2025-10-02,16:33:46.000,275,11029407,-795,0,1759422825,15157.149115699991,172.01491412999894,50751.57973464 2025-10-02,16:33:47.000,275,11029405,-795,0,1759422826,15157.101961529996,172.050159780003,50751.66358008001 2025-10-02,16:33:48.000,275,11029390,-795,0,1759422827,15157.05480736,172.11360195000452,50751.642618720005 2025-10-02,16:33:49.000,275,11029381,-795,0,1759422828,15157.06827997999,172.20524064000347,50751.775374 2025-10-02,16:33:50.000,275,11029435,-795,0,1759422829,15157.07501629,172.2827810700037,50751.88716792 2025-10-02,16:33:51.000,275,11029404,-795,0,1759422830,15157.06827997999,172.381468890002,50751.908129280004 2025-10-02,16:33:52.000,275,11029399,-795,0,1759422831,15157.061543669995,172.4801567100003,50751.740438400004 2025-10-02,16:33:53.000,275,11029333,-795,0,1759422832,15157.05480736,172.55769714000053,50751.75441264001 2025-10-02,16:33:54.000,275,11029397,-795,0,1759422833,15157.03459843,172.65638495999883,50751.8452452 2025-10-02,16:33:55.000,275,11029361,-795,0,1759422834,15157.08848890999,172.79736756000057,50751.978000480005 2025-10-02,16:33:56.000,275,11029426,-795,0,1759422835,15157.02786211999,172.88195712000015,50751.86620656 2025-10-02,16:33:57.000,275,11029405,-795,0,1759422836,15157.10869783999,173.01589059000253,50751.9151164 2025-10-02,16:33:58.000,275,11029390,-795,0,1759422837,15157.12890676999,173.11457841000083,50751.9849876 2025-10-02,16:33:59.000,275,11029385,-795,0,1759422838,15157.162588319996,173.24146275000385,50752.06184592 2025-10-02,16:34:00.000,275,11029383,-795,0,1759422839,15157.142379389996,173.3331014400028,50752.01293608 2025-10-02,16:34:01.000,275,11029395,-795,0,1759422840,15157.142379389996,173.45998577999853,50752.03389744 2025-10-02,16:34:02.000,275,11029382,-795,0,1759422841,15157.09522522,173.5939192500009,50751.85223232001 2025-10-02,16:34:03.000,275,11029357,-795,0,1759422842,15157.08848890999,173.68555793999985,50751.92210352001 2025-10-02,16:34:04.000,275,11029422,-795,0,1759422843,15157.122170459996,173.79834402000415,50751.82428384 2025-10-02,16:34:05.000,275,11029384,-795,0,1759422844,15157.277105590001,173.93227748999925,50752.0548588 2025-10-02,16:34:06.000,275,11029366,-795,0,1759422845,15157.283841899996,174.0380144400042,50751.95005200001 2025-10-02,16:34:07.000,275,11029387,-795,0,1759422846,15157.310787139992,174.12965313000313,50752.026910320004 2025-10-02,16:34:08.000,275,11029364,-795,0,1759422847,15157.310787139992,174.24243921000016,50752.026910320004 2025-10-02,16:34:09.000,275,11029383,-795,0,1759422848,15157.405095479997,174.34817615999782,50752.20158832 2025-10-02,16:34:10.000,275,11029390,-795,0,1759422849,15157.432040719992,174.4186674599987,50752.18062696 2025-10-02,16:34:11.000,275,11029412,-795,0,1759422850,15157.465722269997,174.48915875999955,50752.30639512001 2025-10-02,16:34:12.000,275,11029358,-795,0,1759422851,15157.391622859992,174.4962078899989,50752.047871680006 2025-10-02,16:34:13.000,275,11029354,-795,0,1759422852,15157.391622859992,174.5455518000017,50752.08280728 2025-10-02,16:34:14.000,275,11029358,-795,0,1759422853,15157.405095479997,174.53850267000234,50752.11774288001 2025-10-02,16:34:15.000,275,11029382,-795,0,1759422854,15157.479194890002,174.60194484000385,50752.432163280006 2025-10-02,16:34:16.000,275,11029363,-795,0,1759422855,15157.458985960002,174.5948957100045,50752.34831784 2025-10-02,16:34:17.000,275,11029360,-795,0,1759422856,15157.432040719992,174.6089939700032,50752.362292080004 2025-10-02,16:34:18.000,275,11029360,-795,0,1759422857,15157.304050829996,174.65128874999937,50752.313382240005 2025-10-02,16:34:19.000,275,11029399,-795,0,1759422858,15157.229951419991,174.66538700999808,50752.32036936 2025-10-02,16:34:20.000,275,11029375,-795,0,1759422859,15157.15585201,174.66538700999808,50752.299408 2025-10-02,16:34:21.000,275,11029379,-795,0,1759422860,15157.101961529996,174.73587830999895,50752.264472400006 2025-10-02,16:34:22.000,275,11029395,-795,0,1759422861,15157.0143895,174.76407483000366,50751.99896184001 2025-10-02,16:34:23.000,275,11029354,-795,0,1759422862,15156.97397164,174.78522222000174,50751.99896184001 2025-10-02,16:34:24.000,275,11029374,-795,0,1759422863,15156.98744425999,174.8768609100007,50752.04088456001 2025-10-02,16:34:25.000,275,11029402,-795,0,1759422864,15156.95376271,174.975548729999,50752.026910320004 2025-10-02,16:34:26.000,275,11029326,-795,0,1759422865,15157.0143895,175.04604002999986,50752.18062696 2025-10-02,16:34:27.000,275,11029359,-795,0,1759422866,15156.96723532999,175.0389909000005,50752.22254968 2025-10-02,16:34:28.000,275,11029358,-795,0,1759422867,15156.95376271,175.1517769800048,50752.194601200004 2025-10-02,16:34:29.000,275,11029360,-795,0,1759422868,15156.91334485,175.21521914999903,50752.12473 2025-10-02,16:34:30.000,275,11029424,-795,0,1759422869,15156.84598174999,175.25751393000246,50752.11774288001 2025-10-02,16:34:31.000,275,11029401,-795,0,1759422870,15156.90660853999,175.3139069700046,50752.13870424001 2025-10-02,16:34:32.000,275,11029396,-795,0,1759422871,15156.899872229995,175.40554566000355,50752.075820160004 2025-10-02,16:34:33.000,275,11029321,-795,0,1759422872,15156.879663299995,175.4125947900029,50751.99896184001 2025-10-02,16:34:34.000,275,11029415,-795,0,1759422873,15156.85271806,175.51128261000122,50752.01992320001 2025-10-02,16:34:35.000,275,11029358,-795,0,1759422874,15156.87292699,175.53947912999865,50752.16665272001 2025-10-02,16:34:36.000,275,11029369,-795,0,1759422875,15156.899872229995,175.546528259998,50752.1596656 2025-10-02,16:34:37.000,275,11029339,-795,0,1759422876,15156.899872229995,175.61701955999888,50752.11075576 2025-10-02,16:34:38.000,275,11029363,-795,0,1759422877,15156.94702639999,175.66636347000167,50752.11075576 2025-10-02,16:34:39.000,275,11029436,-795,0,1759422878,15156.94702639999,175.67341260000103,50752.11774288001 2025-10-02,16:34:40.000,275,11029312,-795,0,1759422879,15156.98744425999,175.6804617300004,50752.08280728 2025-10-02,16:34:41.000,275,11029359,-795,0,1759422880,15157.0143895,175.6593143400023,50751.97101336001 2025-10-02,16:34:42.000,275,11029335,-795,0,1759422881,15157.041334739995,175.6452160800036,50751.76838688 2025-10-02,16:34:43.000,275,11029366,-795,0,1759422882,15157.10869783999,175.61701955999888,50751.79633536 2025-10-02,16:34:44.000,275,11029356,-795,0,1759422883,15157.15585201,175.60292130000016,50751.775374 2025-10-02,16:34:45.000,275,11029334,-795,0,1759422884,15157.277105590001,175.56767565000337,50751.82428384 2025-10-02,16:34:46.000,275,11029341,-795,0,1759422885,15157.330996069992,175.51128261000122,50751.78236112001 2025-10-02,16:34:47.000,275,11029324,-795,0,1759422886,15157.432040719992,175.4689878299978,50751.71947704 2025-10-02,16:34:48.000,275,11029378,-795,0,1759422887,15157.506140129997,175.44079131000035,50751.691528560004 2025-10-02,16:34:49.000,275,11029302,-795,0,1759422888,15157.607184779998,175.41964392000227,50751.61467024001 2025-10-02,16:34:50.000,275,11029367,-795,0,1759422889,15157.681284189988,175.35620175000076,50751.68454144001 2025-10-02,16:34:51.000,275,11029364,-795,0,1759422890,15157.768856219998,175.27866132000054,50751.62165736 2025-10-02,16:34:52.000,275,11029405,-795,0,1759422891,15157.802537769989,175.19407176000095,50751.43300512 2025-10-02,16:34:53.000,275,11029302,-795,0,1759422892,15157.92379134999,175.06718741999794,50751.3910824 2025-10-02,16:34:54.000,275,11029410,-795,0,1759422893,15158.119144339995,175.102433070002,50751.49588920001 2025-10-02,16:34:55.000,275,11029325,-795,0,1759422894,15158.19324375,175.01784351000242,50751.474927840005 2025-10-02,16:34:56.000,275,11029379,-795,0,1759422895,15158.30776101999,174.89800829999876,50751.39806952001 2025-10-02,16:34:57.000,275,11029370,-795,0,1759422896,15158.449223529991,174.83456613000453,50751.34915968001 2025-10-02,16:34:58.000,275,11029349,-795,0,1759422897,15158.839929510003,174.91210656000476,50751.43300512 2025-10-02,16:34:59.000,275,11029377,-795,0,1759422898,15159.089172979999,174.88391004000005,50751.593708880006 2025-10-02,16:35:00.000,275,11029373,-795,0,1759422899,15159.23063549,174.79932048000046,50751.523837680004 2025-10-02,16:35:01.000,275,11029432,-795,0,1759422900,15159.36536168999,174.67948527000408,50751.57973464 2025-10-02,16:35:02.000,275,11029330,-795,0,1759422901,15159.33168014,174.57374831999914,50751.377108160006 2025-10-02,16:35:03.000,275,11029355,-795,0,1759422902,15159.45293372,174.43276572000468,50751.41903088001 2025-10-02,16:35:04.000,275,11029396,-795,0,1759422903,15159.500087889995,174.3340778999991,50751.50986344 2025-10-02,16:35:05.000,275,11029362,-795,0,1759422904,15159.52703312999,174.21424269000272,50751.48191496 2025-10-02,16:35:06.000,275,11029412,-795,0,1759422905,15159.520296819996,174.0521127000029,50751.48191496 2025-10-02,16:35:07.000,275,11029359,-795,0,1759422906,15159.52703312999,173.9534248800046,50751.41903088001 2025-10-02,16:35:08.000,275,11029318,-795,0,1759422907,15159.459670029995,173.81244228000287,50751.3910824 2025-10-02,16:35:09.000,275,11029377,-795,0,1759422908,15159.459670029995,173.72080359000392,50751.2862756 2025-10-02,16:35:10.000,275,11029389,-795,0,1759422909,15159.43272479,173.60801750999963,50751.237365760004 2025-10-02,16:35:11.000,275,11029357,-795,0,1759422910,15159.40577954999,173.4811331700039,50751.307236960005 2025-10-02,16:35:12.000,275,11029347,-795,0,1759422911,15159.31147121,173.37539621999895,50751.069674880004 2025-10-02,16:35:13.000,275,11029403,-795,0,1759422912,15159.297998589995,173.19211884000106,50751.03473928001 2025-10-02,16:35:14.000,275,11029401,-795,0,1759422913,15159.33168014,173.16392232000362,50751.12557184 2025-10-02,16:35:15.000,275,11029351,-795,0,1759422914,15159.32494382999,173.09343102000275,50751.090636240006 2025-10-02,16:35:16.000,275,11029329,-795,0,1759422915,15159.372098,172.98769406999781,50751.09762336 2025-10-02,16:35:17.000,275,11029377,-795,0,1759422916,15159.40577954999,172.8749079900008,50751.05570064 2025-10-02,16:35:18.000,275,11029370,-795,0,1759422917,15159.44619740999,172.74097451999842,50751.069674880004 2025-10-02,16:35:19.000,275,11029340,-795,0,1759422918,15159.520296819996,172.6422867000001,50750.99281656001 2025-10-02,16:35:20.000,275,11029368,-795,0,1759422919,15159.52703312999,172.50835322999774,50750.99980368 2025-10-02,16:35:21.000,275,11029329,-795,0,1759422920,15159.587659919991,172.40261628000007,50750.92993248 2025-10-02,16:35:22.000,275,11029347,-795,0,1759422921,15159.479878959995,172.25458454999898,50750.60153784 2025-10-02,16:35:23.000,275,11029343,-795,0,1759422922,15159.30473489999,172.06425804000173,50750.47576968 2025-10-02,16:35:24.000,275,11029367,-795,0,1759422923,15159.28452596999,171.93737369999872,50750.49673104 2025-10-02,16:35:25.000,275,11029360,-795,0,1759422924,15159.257580729995,171.86688239999785,50750.3080788 2025-10-02,16:35:26.000,275,11029401,-795,0,1759422925,15159.277789659995,171.76114545000019,50750.182310640004 2025-10-02,16:35:27.000,275,11029391,-795,0,1759422926,15159.318207519995,171.73294893000275,50750.05654248001 2025-10-02,16:35:28.000,275,11029333,-795,0,1759422927,15159.358625379995,171.6765558900006,50750.05654248001 2025-10-02,16:35:29.000,275,11029341,-795,0,1759422928,15159.39230693,171.62016284999845,50749.95173568 2025-10-02,16:35:30.000,275,11029320,-795,0,1759422929,15159.51356051,171.5778680700023,50749.9237872 2025-10-02,16:35:31.000,275,11029373,-795,0,1759422930,15159.56745098999,171.5285241599995,50749.93077432 2025-10-02,16:35:32.000,275,11029297,-795,0,1759422931,15159.54724205999,171.41573808000248,50749.58840544 2025-10-02,16:35:33.000,275,11029411,-795,0,1759422932,15159.648286709991,171.42278721000184,50749.73513496 2025-10-02,16:35:34.000,275,11029302,-795,0,1759422933,15159.621341469996,171.32409939000354,50749.67225088001 2025-10-02,16:35:35.000,275,11029352,-795,0,1759422934,15159.655023020001,171.25360809000267,50749.7840448 2025-10-02,16:35:36.000,275,11029352,-795,0,1759422935,15159.641550399996,171.20426417999988,50749.77705768 2025-10-02,16:35:37.000,275,11029364,-795,0,1759422936,15159.628077779991,171.16196940000373,50749.74212208001 2025-10-02,16:35:38.000,275,11029369,-795,0,1759422937,15159.607868849991,171.11262549000094,50749.69321224001 2025-10-02,16:35:39.000,275,11029372,-795,0,1759422938,15159.601132539996,171.07737984000414,50749.55346984001 2025-10-02,16:35:40.000,275,11029365,-795,0,1759422939,15159.607868849991,170.99279028000456,50749.56744408 2025-10-02,16:35:41.000,275,11029335,-795,0,1759422940,15159.587659919991,170.95049550000113,50749.57443120001 2025-10-02,16:35:42.000,275,11029319,-795,0,1759422941,15159.52703312999,170.89410245999898,50749.45565016001 2025-10-02,16:35:43.000,275,11029379,-795,0,1759422942,15159.52703312999,170.86590594000154,50749.50456000001 2025-10-02,16:35:44.000,275,11029360,-795,0,1759422943,15159.54724205999,170.76721812000324,50749.49058576 2025-10-02,16:35:45.000,275,11029425,-795,0,1759422944,15159.56745098999,170.69672682000237,50749.59539256 2025-10-02,16:35:46.000,275,11029377,-795,0,1759422945,15159.59439623,170.66853029999766,50749.581418320005 2025-10-02,16:35:47.000,275,11029326,-795,0,1759422946,15159.621341469996,170.5909898700047,50749.65128952001 2025-10-02,16:35:48.000,275,11029352,-795,0,1759422947,15159.601132539996,170.5275477000032,50749.62334104001 2025-10-02,16:35:49.000,275,11029358,-795,0,1759422948,15159.63481409,170.4288598800049,50749.58840544 2025-10-02,16:35:50.000,275,11029362,-795,0,1759422949,15159.621341469996,170.2808281500038,50749.6443024 2025-10-02,16:35:51.000,275,11029383,-795,0,1759422950,15159.621341469996,170.16099294000014,50749.630328160005 2025-10-02,16:35:52.000,275,11029382,-795,0,1759422951,15159.54724205999,170.02705946999777,50749.42770168 2025-10-02,16:35:53.000,275,11029372,-795,0,1759422952,15159.61460516,169.9213225200001,50749.4696244 2025-10-02,16:35:54.000,275,11029379,-795,0,1759422953,15159.756067670001,169.78033991999837,50749.581418320005 2025-10-02,16:35:55.000,275,11029360,-795,0,1759422954,15159.809958149992,169.64640645000327,50749.77007056001 2025-10-02,16:35:56.000,275,11029337,-795,0,1759422955,15159.870584939992,169.45607993999874,50749.74212208001 2025-10-02,16:35:57.000,275,11029379,-795,0,1759422956,15159.998574830002,169.25870430000214,50749.72116072001 2025-10-02,16:35:58.000,275,11029405,-795,0,1759422957,15160.113092099993,169.04723039999953,50749.81898040001 2025-10-02,16:35:59.000,275,11029365,-795,0,1759422958,15160.193927819993,168.89214953999908,50749.846928880004 2025-10-02,16:36:00.000,275,11029362,-795,0,1759422959,15160.234345679994,168.63133173000097,50749.916800080005 2025-10-02,16:36:01.000,275,11029377,-795,0,1759422960,15160.281499849989,168.4621526100018,50749.97269704 2025-10-02,16:36:02.000,275,11029382,-795,0,1759422961,15160.241081989989,168.24362957999983,50749.798019040005 2025-10-02,16:36:03.000,275,11029333,-795,0,1759422962,15160.301708779989,168.0674013300013,50749.88186448 2025-10-02,16:36:04.000,275,11029369,-795,0,1759422963,15160.369071879999,167.97576264000236,50750.04256824 2025-10-02,16:36:05.000,275,11029325,-795,0,1759422964,15160.42969867,167.8700256900047,50750.182310640004 2025-10-02,16:36:06.000,275,11029321,-795,0,1759422965,15160.375808189994,167.79248526000447,50750.16134928 2025-10-02,16:36:07.000,275,11029363,-795,0,1759422966,15160.348862949999,167.81363265000255,50750.19628488001 2025-10-02,16:36:08.000,275,11029370,-795,0,1759422967,15160.294972469994,167.84182916999998,50750.22423336001 2025-10-02,16:36:09.000,275,11029364,-795,0,1759422968,15160.261290919989,167.8559274299987,50750.28013032 2025-10-02,16:36:10.000,275,11029385,-795,0,1759422969,15160.214136749993,167.96166438000364,50750.350001520004 2025-10-02,16:36:11.000,275,11029371,-795,0,1759422970,15160.113092099993,168.05330307000258,50750.36397576001 2025-10-02,16:36:12.000,275,11029427,-795,0,1759422971,15159.958156970002,168.10969611000473,50750.21025912 2025-10-02,16:36:13.000,275,11029311,-795,0,1759422972,15159.836903390002,168.19428567000432,50750.21724624 2025-10-02,16:36:14.000,275,11029365,-795,0,1759422973,15159.789749219992,168.30707175000134,50750.4478212 2025-10-02,16:36:15.000,275,11029370,-795,0,1759422974,15159.661759329996,168.41985782999836,50750.4827568 2025-10-02,16:36:16.000,275,11029388,-795,0,1759422975,15159.52703312999,168.53264391000266,50750.43384696 2025-10-02,16:36:17.000,275,11029359,-795,0,1759422976,15159.43272479,168.59608608000417,50750.4827568 2025-10-02,16:36:18.000,275,11029427,-795,0,1759422977,15159.28452596999,168.6736265100044,50750.39192424001 2025-10-02,16:36:19.000,275,11029353,-795,0,1759422978,15159.18348131999,168.7723143300027,50750.39192424001 2025-10-02,16:36:20.000,275,11029373,-795,0,1759422979,15159.082436669989,168.75821607000398,50750.36397576001 2025-10-02,16:36:21.000,275,11029404,-795,0,1759422980,15159.028546189998,168.84985476000293,50750.36397576001 2025-10-02,16:36:22.000,275,11029383,-795,0,1759422981,15158.934237849993,168.871002150001,50750.26615608 2025-10-02,16:36:23.000,275,11029385,-795,0,1759422982,15158.914028919993,168.88510040999972,50750.301091680005 2025-10-02,16:36:24.000,275,11029372,-795,0,1759422983,15158.961183089988,168.92739519000315,50750.40589848 2025-10-02,16:36:25.000,275,11029381,-795,0,1759422984,15158.961183089988,168.99083736000466,50750.44083408001 2025-10-02,16:36:26.000,275,11029409,-795,0,1759422985,15158.981392019989,169.0542795299989,50750.64346056 2025-10-02,16:36:27.000,275,11029417,-795,0,1759422986,15159.028546189998,169.04018127000018,50750.71333176 2025-10-02,16:36:28.000,275,11029396,-795,0,1759422987,15159.068964049999,169.08952518000297,50750.74128024 2025-10-02,16:36:29.000,275,11029392,-795,0,1759422988,15159.068964049999,169.14591821999784,50750.804164320005 2025-10-02,16:36:30.000,275,11029387,-795,0,1759422989,15159.089172979999,169.1670656100032,50750.86704840001 2025-10-02,16:36:31.000,275,11029372,-795,0,1759422990,15159.082436669989,169.2164095199987,50750.853074160004 2025-10-02,16:36:32.000,275,11029360,-795,0,1759422991,15158.974655709993,169.29394994999893,50750.69935752001 2025-10-02,16:36:33.000,275,11029398,-795,0,1759422992,15159.042018809989,169.329195600003,50750.7622416 2025-10-02,16:36:34.000,275,11029413,-795,0,1759422993,15159.028546189998,169.43493255000067,50750.88102264 2025-10-02,16:36:35.000,275,11029393,-795,0,1759422994,15159.12285452999,169.5477186299977,50751.15352032 2025-10-02,16:36:36.000,275,11029359,-795,0,1759422995,15159.068964049999,169.6111607999992,50751.13255896001 2025-10-02,16:36:37.000,275,11029332,-795,0,1759422996,15159.082436669989,169.71689775000414,50751.2164044 2025-10-02,16:36:38.000,275,11029378,-795,0,1759422997,15159.042018809989,169.8578803499986,50751.23037864001 2025-10-02,16:36:39.000,275,11029376,-795,0,1759422998,15159.082436669989,169.99181382000097,50751.30024984001 2025-10-02,16:36:40.000,275,11029373,-795,0,1759422999,15159.055491429994,170.104599899998,50751.3910824 2025-10-02,16:36:41.000,275,11029367,-795,0,1759423000,15159.217162869994,170.29492641000252,50751.43999224 2025-10-02,16:36:42.000,275,11029370,-795,0,1759423001,15159.237371799994,170.43590901000425,50751.3212112 2025-10-02,16:36:43.000,275,11029360,-795,0,1759423002,15159.338416449995,170.5768916099987,50751.62864448 2025-10-02,16:36:44.000,275,11029377,-795,0,1759423003,15159.30473489999,170.68262856000365,50751.61467024001 2025-10-02,16:36:45.000,275,11029389,-795,0,1759423004,15159.358625379995,170.78131638000195,50751.69851568 2025-10-02,16:36:46.000,275,11029360,-795,0,1759423005,15159.41251586,170.86590594000154,50751.90114216001 2025-10-02,16:36:47.000,275,11029346,-795,0,1759423006,15159.44619740999,170.96459375999984,50751.9151164 2025-10-02,16:36:48.000,275,11029370,-795,0,1759423007,15159.49335158,171.02803593000135,50751.93607776 2025-10-02,16:36:49.000,275,11029363,-795,0,1759423008,15159.587659919991,171.1196746200003,50751.9849876 2025-10-02,16:36:50.000,275,11029429,-795,0,1759423009,15159.641550399996,171.19721505000052,50752.0548588 2025-10-02,16:36:51.000,275,11029374,-795,0,1759423010,15159.661759329996,171.22541156999796,50752.08280728 2025-10-02,16:36:52.000,275,11029371,-795,0,1759423011,15159.655023020001,171.25360809000267,50751.95005200001 2025-10-02,16:36:53.000,275,11029342,-795,0,1759423012,15159.681968259996,171.30295199999819,50752.00594896 2025-10-02,16:36:54.000,275,11029357,-795,0,1759423013,15159.735858740001,171.29590286999883,50752.08979440001 2025-10-02,16:36:55.000,275,11029383,-795,0,1759423014,15159.816694460002,171.29590286999883,50752.20857544001 2025-10-02,16:36:56.000,275,11029387,-795,0,1759423015,15159.877321250002,171.27475548000075,50752.30639512001 2025-10-02,16:36:57.000,275,11029379,-795,0,1759423016,15159.951420659992,171.2818046100001,50752.39722768 2025-10-02,16:36:58.000,275,11029396,-795,0,1759423017,15159.971629589993,171.2818046100001,50752.45312464001 2025-10-02,16:36:59.000,275,11029379,-795,0,1759423018,15159.971629589993,171.25360809000267,50752.39722768 2025-10-02,16:37:00.000,275,11029347,-795,0,1759423019,15159.944684349997,171.23950983000395,50752.432163280006 2025-10-02,16:37:01.000,275,11029396,-795,0,1759423020,15159.931211729992,171.1831167900018,50752.48806024 2025-10-02,16:37:02.000,275,11029381,-795,0,1759423021,15159.789749219992,171.14082200999837,50752.313382240005 2025-10-02,16:37:03.000,275,11029387,-795,0,1759423022,15159.803221839997,171.13377287999901,50752.40421480001 2025-10-02,16:37:04.000,275,11029373,-795,0,1759423023,15159.830167079992,171.13377287999901,50752.34831784 2025-10-02,16:37:05.000,275,11029386,-795,0,1759423024,15159.857112320002,171.19016592000116,50752.53697008 2025-10-02,16:37:06.000,275,11029411,-795,0,1759423025,15159.890793869992,171.19016592000116,50752.6138284 2025-10-02,16:37:07.000,275,11029379,-795,0,1759423026,15159.884057559997,171.19721505000052,50752.550944320006 2025-10-02,16:37:08.000,275,11029377,-795,0,1759423027,15159.951420659992,171.23950983000395,50752.6138284 2025-10-02,16:37:09.000,275,11029351,-795,0,1759423028,15159.937948040002,171.26065722000203,50752.599854160006 2025-10-02,16:37:10.000,275,11029423,-795,0,1759423029,15159.897530180002,171.31000113000482,50752.6836996 2025-10-02,16:37:11.000,275,11029379,-795,0,1759423030,15159.897530180002,171.3804924299984,50752.718635200006 2025-10-02,16:37:12.000,275,11029391,-795,0,1759423031,15159.803221839997,171.45098372999928,50752.57190568001 2025-10-02,16:37:13.000,275,11029381,-795,0,1759423032,15159.823430769997,171.5144259000008,50752.64177688001 2025-10-02,16:37:14.000,275,11029362,-795,0,1759423033,15159.830167079992,171.60606458999973,50752.67671248 2025-10-02,16:37:15.000,275,11029362,-795,0,1759423034,15159.843639699997,171.68360501999996,50752.92824880001 2025-10-02,16:37:16.000,275,11029360,-795,0,1759423035,15159.870584939992,171.78229283999826,50752.97017152 2025-10-02,16:37:17.000,275,11029404,-795,0,1759423036,15159.843639699997,171.8598332699985,50752.984145760005 2025-10-02,16:37:18.000,275,11029333,-795,0,1759423037,15159.816694460002,172.00081587000022,50753.04004272 2025-10-02,16:37:19.000,275,11029369,-795,0,1759423038,15159.776276600001,172.12770021000324,50752.94222304 2025-10-02,16:37:20.000,275,11029396,-795,0,1759423039,15159.675231950001,172.22638803000154,50752.87235184 2025-10-02,16:37:21.000,275,11029361,-795,0,1759423040,15159.702177189996,172.33917410999857,50752.984145760005 2025-10-02,16:37:22.000,275,11029298,-795,0,1759423041,15159.56745098999,172.4167145399988,50752.84440336 2025-10-02,16:37:23.000,275,11029397,-795,0,1759423042,15159.520296819996,172.51540236000437,50752.865364720004 2025-10-02,16:37:24.000,275,11029363,-795,0,1759423043,15159.46640633999,172.64933582999947,50752.87933896001 2025-10-02,16:37:25.000,275,11029298,-795,0,1759423044,15159.372098,172.74097451999842,50752.94222304 2025-10-02,16:37:26.000,275,11029412,-795,0,1759423045,15159.372098,172.93130103000294,50753.11690104 2025-10-02,16:37:27.000,275,11029393,-795,0,1759423046,15159.39230693,172.9735958099991,50753.18677224 2025-10-02,16:37:28.000,275,11029370,-795,0,1759423047,15159.338416449995,173.09343102000275,50753.13087528 2025-10-02,16:37:29.000,275,11029352,-795,0,1759423048,15159.338416449995,173.21326622999914,50753.17279800001 2025-10-02,16:37:30.000,275,11029384,-795,0,1759423049,15159.318207519995,173.28375753,50753.16581088 2025-10-02,16:37:31.000,275,11029402,-795,0,1759423050,15159.35188907,173.42474013000174,50753.17978512 2025-10-02,16:37:32.000,275,11029421,-795,0,1759423051,15159.26431703999,173.4952314300026,50753.102926800006 2025-10-02,16:37:33.000,275,11029377,-795,0,1759423052,15159.20369024999,173.57277186000283,50753.06100408 2025-10-02,16:37:34.000,275,11029352,-795,0,1759423053,15159.149799769999,173.6785088100005,50752.97017152 2025-10-02,16:37:35.000,275,11029409,-795,0,1759423054,15159.196953939994,173.72785272000328,50753.200746480004 2025-10-02,16:37:36.000,275,11029389,-795,0,1759423055,15159.19021763,173.78424575999816,50753.270617680006 2025-10-02,16:37:37.000,275,11029380,-795,0,1759423056,15159.18348131999,173.85473705999902,50753.31254040001 2025-10-02,16:37:38.000,275,11029394,-795,0,1759423057,15159.062227739989,173.88293358000374,50753.39638584 2025-10-02,16:37:39.000,275,11029397,-795,0,1759423058,15158.994864639993,173.96047401000396,50753.37542448 2025-10-02,16:37:40.000,275,11029393,-795,0,1759423059,15158.900556299988,174.00276879000012,50753.39638584 2025-10-02,16:37:41.000,275,11029427,-795,0,1759423060,15158.839929510003,174.09440747999906,50753.417347200004 2025-10-02,16:37:42.000,275,11029316,-795,0,1759423061,15158.671521759992,174.09440747999906,50753.29157904001 2025-10-02,16:37:43.000,275,11029418,-795,0,1759423062,15158.509850319992,174.07326009000099,50753.33350176 2025-10-02,16:37:44.000,275,11029384,-795,0,1759423063,15158.408805669991,174.0521127000029,50753.347476 2025-10-02,16:37:45.000,275,11029321,-795,0,1759423064,15158.30776101999,174.0239161799982,50753.15882376 2025-10-02,16:37:46.000,275,11029415,-795,0,1759423065,15158.25387054,174.0239161799982,50753.32651464 2025-10-02,16:37:47.000,275,11029395,-795,0,1759423066,15158.13261696,173.98162140000204,50753.24266920001 2025-10-02,16:37:48.000,275,11029409,-795,0,1759423067,15158.04504492999,173.9534248800046,50753.270617680006 2025-10-02,16:37:49.000,275,11029259,-795,0,1759423068,15157.99115445,173.89703184000246,50753.2776048 2025-10-02,16:37:50.000,275,11029422,-795,0,1759423069,15157.92379134999,173.78424575999816,50753.29856616 2025-10-02,16:37:51.000,275,11029402,-795,0,1759423070,15157.816010389994,173.76309837000008,50753.319527520005 2025-10-02,16:37:52.000,275,11029404,-795,0,1759423071,15157.600448470002,173.6926070699992,50753.033055600004 2025-10-02,16:37:53.000,275,11029429,-795,0,1759423072,15157.546557989997,173.6785088100005,50753.0679912 2025-10-02,16:37:54.000,275,11029360,-795,0,1759423073,15157.472458579992,173.73490185000264,50753.09593968001 2025-10-02,16:37:55.000,275,11029411,-795,0,1759423074,15157.445513339997,173.75604924000072,50753.16581088 2025-10-02,16:37:56.000,275,11029430,-795,0,1759423075,15157.357941310001,173.78424575999816,50753.200746480004 2025-10-02,16:37:57.000,275,11029409,-795,0,1759423076,15157.236687730001,173.85473705999902,50753.12388816001 2025-10-02,16:37:58.000,275,11029412,-795,0,1759423077,15157.17606094,173.94637574999797,50753.00510712001 2025-10-02,16:37:59.000,275,11029429,-795,0,1759423078,15157.06827997999,174.03096531000483,50752.97017152 2025-10-02,16:38:00.000,275,11029460,-795,0,1759423079,15157.0143895,174.17899703999865,50752.85139048 2025-10-02,16:38:01.000,275,11029391,-795,0,1759423080,15157.02786211999,174.30588138000167,50752.823442 2025-10-02,16:38:02.000,275,11029319,-795,0,1759423081,15156.88639960999,174.4468639800034,50752.66972536001 2025-10-02,16:38:03.000,275,11029426,-795,0,1759423082,15156.819036509994,174.6301413600013,50752.6836996 2025-10-02,16:38:04.000,275,11029353,-795,0,1759423083,15156.839245439995,174.71473092000087,50752.73959656001 2025-10-02,16:38:05.000,275,11029399,-795,0,1759423084,15156.738200789994,174.79932048000046,50752.76055792001 2025-10-02,16:38:06.000,275,11029371,-795,0,1759423085,15156.664101379989,174.93325395000284,50752.76055792001 2025-10-02,16:38:07.000,275,11029346,-795,0,1759423086,15156.563056729989,175.0037452500037,50752.697673840004 2025-10-02,16:38:08.000,275,11029435,-795,0,1759423087,15156.475484699993,175.07423655000457,50752.578892800004 2025-10-02,16:38:09.000,275,11029391,-795,0,1759423088,15156.367703739998,175.1870226300016,50752.47408600001 2025-10-02,16:38:10.000,275,11029349,-795,0,1759423089,15156.320549570002,175.27161219000118,50752.432163280006 2025-10-02,16:38:11.000,275,11029412,-795,0,1759423090,15156.259922780002,175.3350543600027,50752.34133072 2025-10-02,16:38:12.000,275,11029390,-795,0,1759423091,15156.104987649996,175.41964392000227,50752.17363984 2025-10-02,16:38:13.000,275,11029382,-795,0,1759423092,15156.071306099991,175.48308609000378,50752.11075576 2025-10-02,16:38:14.000,275,11029362,-795,0,1759423093,15156.125196579997,175.49013522000314,50752.18761408001 2025-10-02,16:38:15.000,275,11029381,-795,0,1759423094,15156.071306099991,175.55357739000465,50752.1596656 2025-10-02,16:38:16.000,275,11029372,-795,0,1759423095,15155.970261449991,175.56767565000337,50752.18062696 2025-10-02,16:38:17.000,275,11029417,-795,0,1759423096,15155.90963465999,175.58882304000144,50752.194601200004 2025-10-02,16:38:18.000,275,11029421,-795,0,1759423097,15155.88942572999,175.57472478000273,50752.27145952 2025-10-02,16:38:19.000,275,11029371,-795,0,1759423098,15155.822062629995,175.53947912999865,50752.215562560006 2025-10-02,16:38:20.000,275,11029408,-795,0,1759423099,15155.801853699995,175.53947912999865,50752.215562560006 2025-10-02,16:38:21.000,275,11029400,-795,0,1759423100,15155.741226909995,175.47603696000442,50752.1596656 2025-10-02,16:38:22.000,275,11029386,-795,0,1759423101,15155.60650070999,175.44079131000035,50751.880180800006 2025-10-02,16:38:23.000,275,11029397,-795,0,1759423102,15155.62670963999,175.37030000999948,50751.99197472 2025-10-02,16:38:24.000,275,11029419,-795,0,1759423103,15155.700809049995,175.36325088000012,50752.13870424001 2025-10-02,16:38:25.000,275,11029400,-795,0,1759423104,15155.700809049995,175.27866132000054,50752.17363984 2025-10-02,16:38:26.000,275,11029380,-795,0,1759423105,15155.62670963999,175.26456306000182,50752.10376864 2025-10-02,16:38:27.000,275,11029415,-795,0,1759423106,15155.58629177999,175.17997350000223,50752.08979440001 2025-10-02,16:38:28.000,275,11029430,-795,0,1759423107,15155.498719749994,175.13062958999944,50752.096781520006 2025-10-02,16:38:29.000,275,11029361,-795,0,1759423108,15155.404411409989,175.07423655000457,50751.93607776 2025-10-02,16:38:30.000,275,11029421,-795,0,1759423109,15155.478510819994,175.01784351000242,50752.06883304001 2025-10-02,16:38:31.000,275,11029409,-795,0,1759423110,15155.491983439999,175.01784351000242,50752.047871680006 2025-10-02,16:38:32.000,275,11029375,-795,0,1759423111,15155.363993549989,174.9896469899977,50751.76838688 2025-10-02,16:38:33.000,275,11029424,-795,0,1759423112,15155.377466169994,174.975548729999,50751.75441264001 2025-10-02,16:38:34.000,275,11029446,-795,0,1759423113,15155.444829269989,174.975548729999,50751.85223232001 2025-10-02,16:38:35.000,275,11029340,-795,0,1759423114,15155.411147719999,174.975548729999,50751.83127096001 2025-10-02,16:38:36.000,275,11029392,-795,0,1759423115,15155.390938789998,174.98259785999835,50751.83127096001 2025-10-02,16:38:37.000,275,11029351,-795,0,1759423116,15155.417884029994,175.01079438000306,50751.78934824 2025-10-02,16:38:38.000,275,11029408,-795,0,1759423117,15155.444829269989,175.01079438000306,50751.810309600005 2025-10-02,16:38:39.000,275,11029414,-795,0,1759423118,15155.48524712999,175.08128568000393,50751.79633536 2025-10-02,16:38:40.000,275,11029369,-795,0,1759423119,15155.458301889994,175.04604002999986,50751.65659296 2025-10-02,16:38:41.000,275,11029346,-795,0,1759423120,15155.465038199989,175.07423655000457,50751.67755432 2025-10-02,16:38:42.000,275,11029387,-795,0,1759423121,15155.411147719999,175.0389909000005,50751.46794072001 2025-10-02,16:38:43.000,275,11029386,-795,0,1759423122,15155.431356649999,175.06013828999858,50751.544799040006 2025-10-02,16:38:44.000,275,11029404,-795,0,1759423123,15155.377466169994,175.03194177000114,50751.48890208 2025-10-02,16:38:45.000,275,11029360,-795,0,1759423124,15155.397675099994,175.01079438000306,50751.43300512 2025-10-02,16:38:46.000,275,11029364,-795,0,1759423125,15155.424620339989,175.03194177000114,50751.58672176001 2025-10-02,16:38:47.000,275,11029394,-795,0,1759423126,15155.431356649999,175.04604002999986,50751.60768312 2025-10-02,16:38:48.000,275,11029402,-795,0,1759423127,15155.417884029994,174.99669612000434,50751.60768312 2025-10-02,16:38:49.000,275,11029348,-795,0,1759423128,15155.370729859998,175.0037452500037,50751.593708880006 2025-10-02,16:38:50.000,275,11029388,-795,0,1759423129,15155.323575689989,174.9544013400009,50751.572747520004 2025-10-02,16:38:51.000,275,11029376,-795,0,1759423130,15155.316839379993,174.96849959999963,50751.62864448 2025-10-02,16:38:52.000,275,11029389,-795,0,1759423131,15155.222531039988,174.90505742999812,50751.45396648 2025-10-02,16:38:53.000,275,11029404,-795,0,1759423132,15155.168640559998,174.8416152600039,50751.4609536 2025-10-02,16:38:54.000,275,11029407,-795,0,1759423133,15155.148431629998,174.79932048000046,50751.50287632 2025-10-02,16:38:55.000,275,11029394,-795,0,1759423134,15155.087804839997,174.7570257000043,50751.50287632 2025-10-02,16:38:56.000,275,11029378,-795,0,1759423135,15155.000232810002,174.70768179000152,50751.50986344 2025-10-02,16:38:57.000,275,11029400,-795,0,1759423136,15154.912660779992,174.6935835300028,50751.572747520004 2025-10-02,16:38:58.000,275,11029389,-795,0,1759423137,15154.811616129991,174.61604310000257,50751.593708880006 2025-10-02,16:38:59.000,275,11029417,-795,0,1759423138,15154.764461959996,174.64423962,50751.56576040001 2025-10-02,16:39:00.000,275,11029426,-795,0,1759423139,15154.643208379995,174.55965006000042,50751.49588920001 2025-10-02,16:39:01.000,275,11029422,-795,0,1759423140,15154.602790519995,174.55260093000106,50751.691528560004 2025-10-02,16:39:02.000,275,11029325,-795,0,1759423141,15154.441119079995,174.52440441000363,50751.544799040006 2025-10-02,16:39:03.000,275,11029432,-795,0,1759423142,15154.37375598,174.50325701999827,50751.62864448 2025-10-02,16:39:04.000,275,11029379,-795,0,1759423143,15154.272711329999,174.50325701999827,50751.5308248 2025-10-02,16:39:05.000,275,11029317,-795,0,1759423144,15154.198611919994,174.5103061500049,50751.55877328 2025-10-02,16:39:06.000,275,11029401,-795,0,1759423145,15154.164930369989,174.5455518000017,50751.71947704 2025-10-02,16:39:07.000,275,11029430,-795,0,1759423146,15154.043676789988,174.5103061500049,50751.75441264001 2025-10-02,16:39:08.000,275,11029404,-795,0,1759423147,15153.962841070002,174.55965006000042,50751.761399760006 2025-10-02,16:39:09.000,275,11029413,-795,0,1759423148,15153.861796420002,174.58784657999786,50751.81729672 2025-10-02,16:39:10.000,275,11029443,-795,0,1759423149,15153.814642249992,174.64423962,50751.83127096001 2025-10-02,16:39:11.000,275,11029332,-795,0,1759423150,15153.740542840002,174.70768179000152,50751.88716792 2025-10-02,16:39:12.000,275,11029390,-795,0,1759423151,15153.572135089991,174.7429274399983,50751.761399760006 2025-10-02,16:39:13.000,275,11029420,-795,0,1759423152,15153.43067257999,174.79932048000046,50751.80332248001 2025-10-02,16:39:14.000,275,11029341,-795,0,1759423153,15153.423936269995,174.86981178000133,50751.95005200001 2025-10-02,16:39:15.000,275,11029428,-795,0,1759423154,15153.343100549995,174.96849959999963,50751.880180800006 2025-10-02,16:39:16.000,275,11029385,-795,0,1759423155,15153.25552852,175.07423655000457,50751.9849876 2025-10-02,16:39:17.000,275,11029395,-795,0,1759423156,15153.19490173,175.21521914999903,50752.026910320004 2025-10-02,16:39:18.000,275,11029418,-795,0,1759423157,15153.1746928,175.3139069700046,50751.95005200001 2025-10-02,16:39:19.000,275,11029401,-795,0,1759423158,15153.1746928,175.50423348000186,50752.12473 2025-10-02,16:39:20.000,275,11029452,-795,0,1759423159,15153.10732969999,175.63111782000487,50752.08979440001 2025-10-02,16:39:21.000,275,11029410,-795,0,1759423160,15153.026493979989,175.82849346000148,50752.215562560006 2025-10-02,16:39:22.000,275,11029323,-795,0,1759423161,15152.932185639998,175.9412795399985,50752.145691360005 2025-10-02,16:39:23.000,275,11029405,-795,0,1759423162,15152.851349919998,176.14570431000175,50752.18761408001 2025-10-02,16:39:24.000,275,11029396,-795,0,1759423163,15152.790723129998,176.31488343000092,50752.264472400006 2025-10-02,16:39:25.000,275,11029403,-795,0,1759423164,15152.790723129998,176.50520993999817,50752.46011176 2025-10-02,16:39:26.000,275,11029399,-795,0,1759423165,15152.676205859992,176.6461925399999,50752.481073120005 2025-10-02,16:39:27.000,275,11029369,-795,0,1759423166,15152.622315380002,176.8576664400025,50752.54395720001 2025-10-02,16:39:28.000,275,11029392,-795,0,1759423167,15152.581897520002,177.0550420799991,50752.55793144 2025-10-02,16:39:29.000,275,11029419,-795,0,1759423168,15152.548215969997,177.25946685000235,50752.578892800004 2025-10-02,16:39:30.000,275,11029426,-795,0,1759423169,15152.521270730002,177.42159684000217,50752.66972536001 2025-10-02,16:39:31.000,275,11029410,-795,0,1759423170,15152.413489769991,177.61192334999942,50752.65575112 2025-10-02,16:39:32.000,275,11029408,-795,0,1759423171,15152.27202725999,177.7599550800005,50752.51600872 2025-10-02,16:39:33.000,275,11029410,-795,0,1759423172,15152.312445119991,177.92913419999968,50752.648764000005 2025-10-02,16:39:34.000,275,11029401,-795,0,1759423173,15152.312445119991,178.18290287999844,50752.697673840004 2025-10-02,16:39:35.000,275,11029399,-795,0,1759423174,15152.23834571,178.38732765000168,50752.73959656001 2025-10-02,16:39:36.000,275,11029405,-795,0,1759423175,15152.19119153999,178.59175241999765,50752.63478976 2025-10-02,16:39:37.000,275,11029402,-795,0,1759423176,15152.15750999,178.8102754499996,50752.79549352 2025-10-02,16:39:38.000,275,11029400,-795,0,1759423177,15152.0968832,179.07109325999772,50752.746583680004 2025-10-02,16:39:39.000,275,11029372,-795,0,1759423178,15152.042992719995,179.27551803000097,50752.76055792001 2025-10-02,16:39:40.000,275,11029405,-795,0,1759423179,15151.96889330999,179.52223758000036,50752.87235184 2025-10-02,16:39:41.000,275,11029424,-795,0,1759423180,15151.92847544999,179.7619080000004,50752.85837760001 2025-10-02,16:39:42.000,275,11029418,-795,0,1759423181,15151.813958179999,179.98043103000236,50752.73959656001 2025-10-02,16:39:43.000,275,11029409,-795,0,1759423182,15151.699440909993,180.19895406000433,50752.697673840004 2025-10-02,16:39:44.000,275,11029412,-795,0,1759423183,15151.652286739998,180.41042795999965,50752.80248064 2025-10-02,16:39:45.000,275,11029457,-795,0,1759423184,15151.625341499988,180.6289509900016,50752.79549352 2025-10-02,16:39:46.000,275,11029396,-795,0,1759423185,15151.578187329993,180.79108098000142,50752.865364720004 2025-10-02,16:39:47.000,275,11029439,-795,0,1759423186,15151.504087920002,180.98845661999803,50752.914274560004 2025-10-02,16:39:48.000,275,11029411,-795,0,1759423187,15151.443461130002,181.18583226000192,50752.80248064 2025-10-02,16:39:49.000,275,11029439,-795,0,1759423188,15151.389570649997,181.3056674699983,50752.83042912 2025-10-02,16:39:50.000,275,11029405,-795,0,1759423189,15151.382834340002,181.47484659000474,50752.865364720004 2025-10-02,16:39:51.000,275,11029426,-795,0,1759423190,15151.369361719997,181.5664852800037,50752.79549352 2025-10-02,16:39:52.000,275,11029424,-795,0,1759423191,15151.281789690001,181.71451701000478,50752.62081552001 2025-10-02,16:39:53.000,275,11029383,-795,0,1759423192,15151.281789690001,181.77795917999902,50752.58587992 2025-10-02,16:39:54.000,275,11029428,-795,0,1759423193,15151.396306959992,181.86959786999796,50752.73260944 2025-10-02,16:39:55.000,275,11029391,-795,0,1759423194,15151.382834340002,181.94008916999883,50752.65575112 2025-10-02,16:39:56.000,275,11029401,-795,0,1759423195,15151.396306959992,182.0105804699997,50752.64177688001 2025-10-02,16:39:57.000,275,11029394,-795,0,1759423196,15151.463670060002,182.05992438000249,50752.62081552001 2025-10-02,16:39:58.000,275,11029379,-795,0,1759423197,15151.504087920002,182.08107177000056,50752.60684128 2025-10-02,16:39:59.000,275,11029402,-795,0,1759423198,15151.537769469993,182.109268289998,50752.54395720001 2025-10-02,16:40:00.000,275,11029417,-795,0,1759423199,15151.578187329993,182.20090698000422,50752.58587992 2025-10-02,16:40:01.000,275,11029383,-795,0,1759423200,15151.638814119993,182.26434914999845,50752.50203448001 2025-10-02,16:40:02.000,275,11029370,-795,0,1759423201,15151.598396259993,182.32779131999996,50752.18761408001 2025-10-02,16:40:03.000,275,11029398,-795,0,1759423202,15151.625341499988,182.37713523000275,50752.08979440001 2025-10-02,16:40:04.000,275,11029363,-795,0,1759423203,15151.726386149989,182.55336348000128,50752.18062696 2025-10-02,16:40:05.000,275,11029349,-795,0,1759423204,15151.820694489994,182.69434608000302,50752.20158832 2025-10-02,16:40:06.000,275,11029378,-795,0,1759423205,15151.861112349994,182.8423778100041,50752.13870424001 2025-10-02,16:40:07.000,275,11029350,-795,0,1759423206,15151.84763972999,182.98336040999857,50752.06184592 2025-10-02,16:40:08.000,275,11029381,-795,0,1759423207,15151.834167109999,183.0749991000048,50752.047871680006 2025-10-02,16:40:09.000,275,11029377,-795,0,1759423208,15151.813958179999,183.25122735000332,50751.99896184001 2025-10-02,16:40:10.000,275,11029318,-795,0,1759423209,15151.813958179999,183.41335734000313,50751.93607776 2025-10-02,16:40:11.000,275,11029410,-795,0,1759423210,15151.813958179999,183.54024167999887,50751.880180800006 2025-10-02,16:40:12.000,275,11029394,-795,0,1759423211,15151.706177219989,183.69532253999932,50751.60768312 2025-10-02,16:40:13.000,275,11029345,-795,0,1759423212,15151.672495669998,183.7940103600049,50751.50287632 2025-10-02,16:40:14.000,275,11029402,-795,0,1759423213,15151.659023049993,183.8785999200045,50751.600696 2025-10-02,16:40:15.000,275,11029407,-795,0,1759423214,15151.638814119993,183.94909121999808,50751.53781192001 2025-10-02,16:40:16.000,275,11029406,-795,0,1759423215,15151.638814119993,184.00548426000023,50751.523837680004 2025-10-02,16:40:17.000,275,11029381,-795,0,1759423216,15151.625341499988,184.0407299100043,50751.44697936001 2025-10-02,16:40:18.000,275,11029394,-795,0,1759423217,15151.672495669998,184.08302469000046,50751.37012104001 2025-10-02,16:40:19.000,275,11029385,-795,0,1759423218,15151.638814119993,184.11827034000453,50751.32819832001 2025-10-02,16:40:20.000,275,11029349,-795,0,1759423219,15151.665759359988,184.14646686000196,50751.3910824 2025-10-02,16:40:21.000,275,11029361,-795,0,1759423220,15151.652286739998,184.10417207999853,50751.43999224 2025-10-02,16:40:22.000,275,11029409,-795,0,1759423221,15151.578187329993,184.10417207999853,50751.258327120006 2025-10-02,16:40:23.000,275,11029362,-795,0,1759423222,15151.584923639988,184.0407299100043,50751.23037864001 2025-10-02,16:40:24.000,275,11029406,-795,0,1759423223,15151.632077809998,184.00548426000023,50751.188455920004 2025-10-02,16:40:25.000,275,11029372,-795,0,1759423224,15151.564714709988,183.96318948000408,50751.16749456 2025-10-02,16:40:26.000,275,11029389,-795,0,1759423225,15151.598396259993,183.90679644000193,50751.2862756 2025-10-02,16:40:27.000,275,11029367,-795,0,1759423226,15151.537769469993,183.92794383,50751.2862756 2025-10-02,16:40:28.000,275,11029385,-795,0,1759423227,15151.544505780003,183.91384557000129,50751.27928848001 2025-10-02,16:40:29.000,275,11029367,-795,0,1759423228,15151.598396259993,183.96318948000408,50751.27230136 2025-10-02,16:40:30.000,275,11029405,-795,0,1759423229,15151.706177219989,184.01958251999895,50751.27928848001 2025-10-02,16:40:31.000,275,11029394,-795,0,1759423230,15151.787012939989,184.09712294999918,50751.32819832001 2025-10-02,16:40:32.000,275,11029364,-795,0,1759423231,15151.834167109999,184.16056512000068,50751.27928848001 2025-10-02,16:40:33.000,275,11029402,-795,0,1759423232,15151.840903419994,184.13236860000325,50751.33518544 2025-10-02,16:40:34.000,275,11029386,-795,0,1759423233,15151.456933749992,184.01958251999895,50751.1465332 2025-10-02,16:40:35.000,275,11029404,-795,0,1759423234,15151.470406369997,184.0759755600011,50751.24435288 2025-10-02,16:40:36.000,275,11029381,-795,0,1759423235,15151.524296850002,184.19581077000475,50751.27928848001 2025-10-02,16:40:37.000,275,11029483,-795,0,1759423236,15151.544505780003,184.29449859000306,50751.27230136 2025-10-02,16:40:38.000,275,11029435,-795,0,1759423237,15151.591659949998,184.3226951100005,50751.34915968001 2025-10-02,16:40:39.000,275,11029372,-795,0,1759423238,15151.605132569988,184.386137280002,50751.38409528 2025-10-02,16:40:40.000,275,11029376,-795,0,1759423239,15151.571451019998,184.40728467000008,50751.34217256 2025-10-02,16:40:41.000,275,11029407,-795,0,1759423240,15151.571451019998,184.46367771000223,50751.39806952001 2025-10-02,16:40:42.000,275,11029396,-795,0,1759423241,15151.463670060002,184.45662858000287,50751.26531424 2025-10-02,16:40:43.000,275,11029403,-795,0,1759423242,15151.423252200002,184.50597248999838,50751.32819832001 2025-10-02,16:40:44.000,275,11029401,-795,0,1759423243,15151.275053379992,184.52711988000374,50751.209417280006 2025-10-02,16:40:45.000,275,11029402,-795,0,1759423244,15151.288525999997,184.5976111800046,50751.26531424 2025-10-02,16:40:46.000,275,11029405,-795,0,1759423245,15151.200953970001,184.67515161000483,50751.27230136 2025-10-02,16:40:47.000,275,11029419,-795,0,1759423246,15151.153799799991,184.73859377999906,50751.26531424 2025-10-02,16:40:48.000,275,11029397,-795,0,1759423247,15151.09990932,184.8161342099993,50751.31422408 2025-10-02,16:40:49.000,275,11029374,-795,0,1759423248,15151.025809909996,184.90777289999824,50751.30024984001 2025-10-02,16:40:50.000,275,11029412,-795,0,1759423249,15150.944974189995,184.97121506999974,50751.29326272 2025-10-02,16:40:51.000,275,11029430,-795,0,1759423250,15150.864138469995,185.0276081100019,50751.34915968001 2025-10-02,16:40:52.000,275,11029371,-795,0,1759423251,15150.71593965,185.06990288999805,50751.06268776001 2025-10-02,16:40:53.000,275,11029392,-795,0,1759423252,15150.682258099994,185.18268897000235,50751.076662 2025-10-02,16:40:54.000,275,11029381,-795,0,1759423253,15150.641840239994,185.26022940000257,50751.17448168 2025-10-02,16:40:55.000,275,11029376,-795,0,1759423254,15150.614894999999,185.2743276600013,50751.2862756 2025-10-02,16:40:56.000,275,11029403,-795,0,1759423255,15150.574477139999,185.31662244000472,50751.37012104001 2025-10-02,16:40:57.000,275,11029408,-795,0,1759423256,15150.513850349998,185.3730154799996,50751.31422408 2025-10-02,16:40:58.000,275,11029389,-795,0,1759423257,15150.473432489998,185.39416286999767,50751.3212112 2025-10-02,16:40:59.000,275,11029404,-795,0,1759423258,15150.480168799993,185.4012120000043,50751.38409528 2025-10-02,16:41:00.000,275,11029391,-795,0,1759423259,15150.439750939993,185.41531026000303,50751.377108160006 2025-10-02,16:41:01.000,275,11029385,-795,0,1759423260,15150.446487249988,185.45760503999918,50751.48191496 2025-10-02,16:41:02.000,275,11029373,-795,0,1759423261,15150.278079499993,185.44350678000046,50751.356146800004 2025-10-02,16:41:03.000,275,11029385,-795,0,1759423262,15150.237661639992,185.44350678000046,50751.43300512 2025-10-02,16:41:04.000,275,11029448,-795,0,1759423263,15150.210716399997,185.4998998200026,50751.45396648 2025-10-02,16:41:05.000,275,11029403,-795,0,1759423264,15150.244397950002,185.57039112000348,50751.55877328 2025-10-02,16:41:06.000,275,11029364,-795,0,1759423265,15150.197243779992,185.6338332899977,50751.62864448 2025-10-02,16:41:07.000,275,11029401,-795,0,1759423266,15150.217452709992,185.6831772000005,50751.6705672 2025-10-02,16:41:08.000,275,11029415,-795,0,1759423267,15150.163562230002,185.73957024000265,50751.62165736 2025-10-02,16:41:09.000,275,11029379,-795,0,1759423268,15150.075990199992,185.81006154000352,50751.6705672 2025-10-02,16:41:10.000,275,11029386,-795,0,1759423269,15150.055781269992,185.91579849000118,50751.642618720005 2025-10-02,16:41:11.000,275,11029404,-795,0,1759423270,15150.042308650001,186.03563370000484,50751.70550280001 2025-10-02,16:41:12.000,275,11029405,-795,0,1759423271,15149.887373519996,186.05678109000291,50751.51685056001 2025-10-02,16:41:13.000,275,11029420,-795,0,1759423272,15149.624657429995,186.08497761000035,50751.4609536 2025-10-02,16:41:14.000,275,11029388,-795,0,1759423273,15149.523612779994,186.19776369000465,50751.44697936001 2025-10-02,16:41:15.000,275,11029428,-795,0,1759423274,15149.53034908999,186.3246480300004,50751.43300512 2025-10-02,16:41:16.000,275,11029409,-795,0,1759423275,15149.523612779994,186.47972889000084,50751.46794072001 2025-10-02,16:41:17.000,275,11029407,-795,0,1759423276,15149.564030639995,186.64185888000065,50751.377108160006 2025-10-02,16:41:18.000,275,11029396,-795,0,1759423277,15149.61792112,186.78989061000175,50751.46794072001 2025-10-02,16:41:19.000,275,11029419,-795,0,1759423278,15149.67854791,186.93087321000348,50751.3910824 2025-10-02,16:41:20.000,275,11029418,-795,0,1759423279,15149.79980149,187.11415059000137,50751.44697936001 2025-10-02,16:41:21.000,275,11029425,-795,0,1759423280,15149.88063721,187.34677188000205,50751.45396648 2025-10-02,16:41:22.000,275,11029404,-795,0,1759423281,15149.86042828,187.48070535000443,50751.27230136 2025-10-02,16:41:23.000,275,11029399,-795,0,1759423282,15149.948000309996,187.66398273000232,50751.258327120006 2025-10-02,16:41:24.000,275,11029380,-795,0,1759423283,15150.042308650001,187.8120144600034,50751.4609536 2025-10-02,16:41:25.000,275,11029421,-795,0,1759423284,15150.069253889997,188.01643922999938,50751.39806952001 2025-10-02,16:41:26.000,275,11029429,-795,0,1759423285,15150.150089609997,188.18561834999855,50751.377108160006 2025-10-02,16:41:27.000,275,11029421,-795,0,1759423286,15150.237661639992,188.39709225000115,50751.377108160006 2025-10-02,16:41:28.000,275,11029423,-795,0,1759423287,15150.291552119998,188.58036962999904,50751.377108160006 2025-10-02,16:41:29.000,275,11029420,-755,0,1759423288,15150.278079499993,188.81299091999972,50751.377108160006 2025-10-02,16:41:30.000,275,11029439,-795,0,1759423289,15150.251134259997,188.93987526000274,50751.3910824 2025-10-02,16:41:31.000,275,11029364,-795,0,1759423290,15150.291552119998,189.0949561200032,50751.426018000006 2025-10-02,16:41:32.000,275,11029405,-795,0,1759423291,15150.210716399997,189.26413524000236,50751.139546080005 2025-10-02,16:41:33.000,275,11029402,-795,0,1759423292,15150.305024740002,189.39806871000474,50751.237365760004 2025-10-02,16:41:34.000,275,11029430,-795,0,1759423293,15150.318497359993,189.54610043999855,50751.307236960005 2025-10-02,16:41:35.000,275,11029391,-795,0,1759423294,15150.372387839998,189.65888652000285,50751.37012104001 2025-10-02,16:41:36.000,275,11029393,-795,0,1759423295,15150.412805699998,189.77872172999923,50751.41204376 2025-10-02,16:41:37.000,275,11029423,-795,0,1759423296,15150.453223559998,189.91970433000097,50751.39806952001 2025-10-02,16:41:38.000,275,11029357,-795,0,1759423297,15150.439750939993,190.00429389000055,50751.36313392 2025-10-02,16:41:39.000,275,11029430,-795,0,1759423298,15150.446487249988,190.03953954000463,50751.38409528 2025-10-02,16:41:40.000,275,11029376,-795,0,1759423299,15150.412805699998,190.1241291000042,50751.36313392 2025-10-02,16:41:41.000,275,11029417,-795,0,1759423300,15150.412805699998,190.15232562000165,50751.405056640004 2025-10-02,16:41:42.000,275,11029334,-795,0,1759423301,15150.325233670002,190.17347300999973,50751.405056640004 2025-10-02,16:41:43.000,275,11029377,-795,0,1759423302,15150.291552119998,190.18052213999908,50751.37012104001 2025-10-02,16:41:44.000,275,11029421,-795,0,1759423303,15150.237661639992,190.16642388000037,50751.34217256 2025-10-02,16:41:45.000,275,11029445,-795,0,1759423304,15150.197243779992,190.2087186600038,50751.34217256 2025-10-02,16:41:46.000,275,11029437,-795,0,1759423305,15150.217452709992,190.23691518000123,50751.49588920001 2025-10-02,16:41:47.000,275,11029423,-795,0,1759423306,15150.116408059992,190.2439643100006,50751.56576040001 2025-10-02,16:41:48.000,275,11029442,-795,0,1759423307,15150.069253889997,190.2439643100006,50751.39806952001 2025-10-02,16:41:49.000,275,11029400,-795,0,1759423308,15149.988418169996,190.27216082999803,50751.44697936001 2025-10-02,16:41:50.000,275,11029384,-795,0,1759423309,15149.894109829991,190.27920996000466,50751.34915968001 2025-10-02,16:41:51.000,275,11029402,-795,0,1759423310,15149.79306517999,190.33560299999954,50751.37012104001 2025-10-02,16:41:52.000,275,11029400,-795,0,1759423311,15149.705493149995,190.3567503900049,50751.26531424 2025-10-02,16:41:53.000,275,11029384,-795,0,1759423312,15149.65160266999,190.42019255999912,50751.19544304 2025-10-02,16:41:54.000,275,11029374,-795,0,1759423313,15149.55729433,190.43429081999784,50751.24435288 2025-10-02,16:41:55.000,275,11029427,-795,0,1759423314,15149.415831819999,190.4554382100032,50751.15352032 2025-10-02,16:41:56.000,275,11029474,-795,0,1759423315,15149.368677649989,190.5047821199987,50751.22339152 2025-10-02,16:41:57.000,275,11029414,-795,0,1759423316,15149.382150269994,190.57527341999958,50751.24435288 2025-10-02,16:41:58.000,275,11029320,-795,0,1759423317,15149.233951449998,190.63166646000172,50751.17448168 2025-10-02,16:41:59.000,275,11029402,-795,0,1759423318,15149.186797279988,190.72330515000067,50751.2164044 2025-10-02,16:42:00.000,275,11029414,-795,0,1759423319,15149.126170490003,190.79379645000154,50751.09762336 2025-10-02,16:42:01.000,275,11029401,-795,0,1759423320,15149.072280009997,190.90658252999856,50751.02775216 2025-10-02,16:42:02.000,275,11029377,-795,0,1759423321,15149.099225249993,191.05461425999965,50750.86704840001 2025-10-02,16:42:03.000,275,11029381,-795,0,1759423322,15149.025125840002,191.13920381999924,50750.74826736001 2025-10-02,16:42:04.000,275,11029384,-795,0,1759423323,15148.971235359997,191.20264599000075,50750.755254480006 2025-10-02,16:42:05.000,275,11029405,-795,0,1759423324,15148.944290120002,191.3083829399984,50750.734293120004 2025-10-02,16:42:06.000,275,11029409,-795,0,1759423325,15148.910608569997,191.3577268500012,50750.61551208 2025-10-02,16:42:07.000,275,11029386,-795,0,1759423326,15148.890399639997,191.41411989000335,50750.48974392001 2025-10-02,16:42:08.000,275,11029393,-795,0,1759423327,15148.890399639997,191.5057585800023,50750.35698864 2025-10-02,16:42:09.000,275,11029398,-795,0,1759423328,15148.964499050002,191.58329901000252,50750.32205304001 2025-10-02,16:42:10.000,275,11029402,-795,0,1759423329,15149.038598459992,191.61149552999996,50750.15436216001 2025-10-02,16:42:11.000,275,11029387,-795,0,1759423330,15149.045334770002,191.61854465999932,50750.11942656 2025-10-02,16:42:12.000,275,11029393,-795,0,1759423331,15149.079016319993,191.63264291999803,50749.83994176001 2025-10-02,16:42:13.000,275,11029385,-795,0,1759423332,15149.132906799998,191.63264291999803,50749.81199328 2025-10-02,16:42:14.000,275,11029382,-795,0,1759423333,15149.334996099999,191.6537903100034,50749.83994176001 2025-10-02,16:42:15.000,275,11029351,-795,0,1759423334,15149.503403849994,191.64674118000403,50749.9237872 2025-10-02,16:42:16.000,275,11029412,-795,0,1759423335,15149.564030639995,191.57624988000316,50749.86090312001 2025-10-02,16:42:17.000,275,11029362,-795,0,1759423336,15149.61792112,191.49166032000358,50749.7840448 2025-10-02,16:42:18.000,275,11029398,-795,0,1759423337,15149.67854791,191.41411989000335,50749.798019040005 2025-10-02,16:42:19.000,275,11029390,-795,0,1759423338,15149.644866359995,191.33657946000312,50749.700199360006 2025-10-02,16:42:20.000,275,11029394,-795,0,1759423339,15149.67181159999,191.23789164000482,50749.61635392 2025-10-02,16:42:21.000,275,11029344,-795,0,1759423340,15149.69202052999,191.1603512100046,50749.48359864001 2025-10-02,16:42:22.000,275,11029389,-795,0,1759423341,15149.685284219995,191.1110073000018,50749.32289488 2025-10-02,16:42:23.000,275,11029376,-795,0,1759423342,15149.73243838999,191.01936861000286,50749.33686912001 2025-10-02,16:42:24.000,275,11029412,-795,0,1759423343,15149.604448499995,190.8995333999992,50749.28097216 2025-10-02,16:42:25.000,275,11029371,-795,0,1759423344,15149.49666754,190.77969819000282,50749.26699792001 2025-10-02,16:42:26.000,275,11029393,-795,0,1759423345,15149.395622889999,190.62461733000237,50749.155204 2025-10-02,16:42:27.000,275,11029364,-795,0,1759423346,15149.348468719989,190.52592951000406,50749.16219112 2025-10-02,16:42:28.000,275,11029352,-795,0,1759423347,15149.260896689993,190.42019255999912,50749.11328128 2025-10-02,16:42:29.000,275,11029405,-795,0,1759423348,15149.173324659998,190.28625909000402,50749.03642296 2025-10-02,16:42:30.000,275,11029372,-795,0,1759423349,15149.085752630002,190.10298170999886,50749.11328128 2025-10-02,16:42:31.000,275,11029384,-795,0,1759423350,15148.924081190002,189.9126552000016,50749.0154616 2025-10-02,16:42:32.000,275,11029383,-795,0,1759423351,15148.708519269996,189.71527955999773,50748.74995104 2025-10-02,16:42:33.000,275,11029388,-795,0,1759423352,15148.567056759995,189.51790392000112,50748.791873760005 2025-10-02,16:42:34.000,275,11029423,-795,0,1759423353,15148.486221039995,189.3205282800045,50748.90366768001 2025-10-02,16:42:35.000,275,11029352,-795,0,1759423354,15148.31781329,189.1443000299987,50748.84777072 2025-10-02,16:42:36.000,275,11029398,-795,0,1759423355,15148.122460299994,188.96807178000017,50748.77789952 2025-10-02,16:42:37.000,275,11029407,-795,0,1759423356,15147.947316239988,188.78479440000228,50748.72200256 2025-10-02,16:42:38.000,275,11029352,-795,0,1759423357,15147.812590039997,188.64381180000055,50748.72200256 2025-10-02,16:42:39.000,275,11029400,-795,0,1759423358,15147.664391220002,188.5169274600048,50748.70802832 2025-10-02,16:42:40.000,275,11029434,-795,0,1759423359,15147.516192399991,188.35479746999772,50748.71501544001 2025-10-02,16:42:41.000,275,11029390,-795,0,1759423360,15147.388202509996,188.24906052000006,50748.82680936 2025-10-02,16:42:42.000,275,11029360,-795,0,1759423361,15147.1793769,188.12217618000432,50748.55431168 2025-10-02,16:42:43.000,275,11029418,-795,0,1759423362,15147.145695349995,188.05168488000345,50748.66610560001 2025-10-02,16:42:44.000,275,11029421,-795,0,1759423363,15147.085068559994,187.93889879999915,50748.63117 2025-10-02,16:42:45.000,275,11029434,-795,0,1759423364,15146.936869739999,187.88250576000428,50748.638157119996 2025-10-02,16:42:46.000,275,11029424,-795,0,1759423365,15146.849297709989,187.7979162000047,50748.56828592001 2025-10-02,16:42:47.000,275,11029413,-795,0,1759423366,15146.748253059988,187.72742490000383,50748.49841472001 2025-10-02,16:42:48.000,275,11029350,-795,0,1759423367,15146.546163760002,187.64283534000424,50748.36565944 2025-10-02,16:42:49.000,275,11029375,-795,0,1759423368,15146.458591729992,187.55119664999802,50748.37264656 2025-10-02,16:42:50.000,275,11029397,-795,0,1759423369,15146.323865530001,187.4736562199978,50748.35168520001 2025-10-02,16:42:51.000,275,11029421,-795,0,1759423370,15146.20261195,187.41021405000356,50748.28181400001 2025-10-02,16:42:52.000,275,11029461,-795,0,1759423371,15145.99378633999,187.34677188000205,50748.121110240005 2025-10-02,16:42:53.000,275,11029417,-795,0,1759423372,15145.87253275999,187.33267362000333,50748.10014888 2025-10-02,16:42:54.000,275,11029393,-795,0,1759423373,15145.83211489999,187.29742796999926,50748.1770072 2025-10-02,16:42:55.000,275,11029393,-795,0,1759423374,15145.751279179989,187.26218232000247,50748.32373672 2025-10-02,16:42:56.000,275,11029385,-795,0,1759423375,15145.656970839998,187.20578928000032,50748.15604584 2025-10-02,16:42:57.000,275,11029415,-795,0,1759423376,15145.555926189998,187.16349450000416,50748.16303296001 2025-10-02,16:42:58.000,275,11029419,-795,0,1759423377,15145.502035709993,187.14939623999817,50748.135084479996 2025-10-02,16:42:59.000,275,11029393,-795,0,1759423378,15145.434672609998,187.17054363000352,50748.12809736 2025-10-02,16:43:00.000,275,11029426,-795,0,1759423379,15145.299946409992,187.16349450000416,50748.05123904 2025-10-02,16:43:01.000,275,11029441,-795,0,1759423380,15145.219110689992,187.19874015000096,50748.135084479996 2025-10-02,16:43:02.000,275,11029426,-795,0,1759423381,15145.097857109991,187.19874015000096,50747.99534208001 2025-10-02,16:43:03.000,275,11029426,-795,0,1759423382,15145.06417556,187.17759276000288,50748.0372648 2025-10-02,16:43:04.000,275,11029392,-795,0,1759423383,15144.92271305,187.2410349300044,50748.05123904 2025-10-02,16:43:05.000,275,11029431,-795,0,1759423384,15144.91597673999,187.29742796999926,50748.14207160001 2025-10-02,16:43:06.000,275,11029426,-795,0,1759423385,15144.86208626,187.36087014000077,50748.16303296001 2025-10-02,16:43:07.000,275,11029441,-795,0,1759423386,15144.75430529999,187.39611579000484,50748.14207160001 2025-10-02,16:43:08.000,275,11029419,-795,0,1759423387,15144.73409636999,187.45250882999972,50748.190981440006 2025-10-02,16:43:09.000,275,11029421,-795,0,1759423388,15144.67346957999,187.5018527400025,50748.190981440006 2025-10-02,16:43:10.000,275,11029400,-795,0,1759423389,15144.63978803,187.51595100000122,50748.23290416001 2025-10-02,16:43:11.000,275,11029444,-795,0,1759423390,15144.579161239999,187.50890187000186,50748.21892992 2025-10-02,16:43:12.000,275,11029418,-795,0,1759423391,15144.437698729998,187.48070535000443,50748.04425192001 2025-10-02,16:43:13.000,275,11029447,-795,0,1759423392,15144.430962419989,187.51595100000122,50748.06521328001 2025-10-02,16:43:14.000,275,11029394,-795,0,1759423393,15144.451171349989,187.5018527400025,50748.28181400001 2025-10-02,16:43:15.000,275,11029405,-795,0,1759423394,15144.383808249993,187.45250882999972,50748.41456928 2025-10-02,16:43:16.000,275,11029396,-795,0,1759423395,15144.276027289998,187.438410570001,50748.34469808 2025-10-02,16:43:17.000,275,11029402,-795,0,1759423396,15144.249082050002,187.45250882999972,50748.4215564 2025-10-02,16:43:18.000,275,11029418,-795,0,1759423397,15144.242345739993,187.45250882999972,50748.51238896 2025-10-02,16:43:19.000,275,11029429,-795,0,1759423398,15144.141301089992,187.43136144000164,50748.54732456001 2025-10-02,16:43:20.000,275,11029411,-795,0,1759423399,15144.026783820002,187.44545970000036,50748.575273040005 2025-10-02,16:43:21.000,275,11029342,-795,0,1759423400,15143.932475479996,187.4877544800038,50748.65213136 2025-10-02,16:43:22.000,275,11029328,-795,0,1759423401,15143.831430829996,187.54414751999866,50748.44950488001 2025-10-02,16:43:23.000,275,11029390,-795,0,1759423402,15143.838167139991,187.64283534000424,50748.65213136 2025-10-02,16:43:24.000,275,11029398,-795,0,1759423403,15143.76406773,187.6992283799991,50748.73597680001 2025-10-02,16:43:25.000,275,11029422,-795,0,1759423404,15143.689968319995,187.73447403000318,50748.861744960006 2025-10-02,16:43:26.000,275,11029425,-795,0,1759423405,15143.70344094,187.7838179399987,50748.861744960006 2025-10-02,16:43:27.000,275,11029418,-795,0,1759423406,15143.68323201,187.88955489000364,50748.910654800005 2025-10-02,16:43:28.000,275,11029403,-795,0,1759423407,15143.629341529995,187.97414445000322,50748.77789952 2025-10-02,16:43:29.000,275,11029410,-795,0,1759423408,15143.62260522,188.08693053000025,50748.74995104 2025-10-02,16:43:30.000,275,11029423,-795,0,1759423409,15143.61586890999,188.15037270000175,50748.81283512001 2025-10-02,16:43:31.000,275,11029414,-795,0,1759423410,15143.649550459995,188.2420113900007,50748.92462904 2025-10-02,16:43:32.000,275,11029427,-795,0,1759423411,15143.57545104999,188.340699209999,50748.76392528001 2025-10-02,16:43:33.000,275,11029381,-795,0,1759423412,15143.56197843,188.46758355000202,50748.81982224 2025-10-02,16:43:34.000,275,11029309,-795,0,1759423413,15143.548505809995,188.59446788999776,50748.90366768001 2025-10-02,16:43:35.000,275,11029414,-795,0,1759423414,15143.49461532999,188.75659788000485,50748.93161616001 2025-10-02,16:43:36.000,275,11029414,-795,0,1759423415,15143.50135164,188.86938396000187,50748.98052600001 2025-10-02,16:43:37.000,275,11029392,-795,0,1759423416,15143.46093378,188.9610226500008,50749.05039720001 2025-10-02,16:43:38.000,275,11029392,-795,0,1759423417,15143.35315281999,189.05266133999976,50749.02244872001 2025-10-02,16:43:39.000,275,11029398,-795,0,1759423418,15143.231899239989,189.13725089999934,50749.02244872001 2025-10-02,16:43:40.000,275,11029367,-795,0,1759423419,15143.164536139993,189.27118437000172,50748.95257752001 2025-10-02,16:43:41.000,275,11029380,-795,0,1759423420,15143.103909349993,189.3416756700026,50748.86873208 2025-10-02,16:43:42.000,275,11029264,-795,0,1759423421,15143.043282559993,189.46151087999897,50748.742963920005 2025-10-02,16:43:43.000,275,11029449,-795,0,1759423422,15143.070227799988,189.56019870000455,50748.75693816 2025-10-02,16:43:44.000,275,11029402,-795,0,1759423423,15143.130854589988,189.6870830400003,50748.98052600001 2025-10-02,16:43:45.000,275,11029452,-795,0,1759423424,15143.016337319998,189.74347608000244,50748.98751312 2025-10-02,16:43:46.000,275,11029433,-795,0,1759423425,15143.002864699993,189.88445868000417,50749.07135856001 2025-10-02,16:43:47.000,275,11029412,-795,0,1759423426,15142.942237909992,189.99019563000184,50749.07135856001 2025-10-02,16:43:48.000,275,11029390,-795,0,1759423427,15142.895083739997,190.08183432000078,50749.197126720006 2025-10-02,16:43:49.000,275,11029384,-795,0,1759423428,15142.881611119992,190.20166953000444,50749.18315248 2025-10-02,16:43:50.000,275,11029430,-795,0,1759423429,15142.874874809997,190.34970125999826,50749.197126720006 2025-10-02,16:43:51.000,275,11029421,-795,0,1759423430,15142.841193259992,190.37789778000297,50749.2600108 2025-10-02,16:43:52.000,275,11029410,-795,0,1759423431,15142.780566469992,190.4695364700019,50749.0154616 2025-10-02,16:43:53.000,275,11029384,-795,0,1759423432,15142.692994439996,190.59642080999765,50749.14821688001 2025-10-02,16:43:54.000,275,11029394,-795,0,1759423433,15142.807511710002,190.68805950000387,50749.294946400005 2025-10-02,16:43:55.000,275,11029380,-795,0,1759423434,15142.753621229996,190.7374034099994,50749.308920639996 2025-10-02,16:43:56.000,275,11029405,-795,0,1759423435,15142.719939679992,190.7655999300041,50749.28795928001 2025-10-02,16:43:57.000,275,11029396,-795,0,1759423436,15142.699730749991,190.87133688000176,50749.33686912001 2025-10-02,16:43:58.000,275,11029398,-795,0,1759423437,15142.686258130001,190.97002470000007,50749.26699792001 2025-10-02,16:43:59.000,275,11029411,-795,0,1759423438,15142.62563134,191.0475651300003,50749.343856240004 2025-10-02,16:44:00.000,275,11029355,-795,0,1759423439,15142.571740859996,191.1462529499986,50749.26699792001 2025-10-02,16:44:01.000,275,11029412,-795,0,1759423440,15142.56500455,191.28018642000097,50749.37180472 2025-10-02,16:44:02.000,275,11029402,-795,0,1759423441,15142.450487279995,191.38592336999864,50749.19013960001 2025-10-02,16:44:03.000,275,11029414,-795,0,1759423442,15142.42354204,191.54805335999845,50749.21808808001 2025-10-02,16:44:04.000,275,11029446,-795,0,1759423443,15142.309024769995,191.68903596000018,50749.2250752 2025-10-02,16:44:05.000,275,11029372,-795,0,1759423444,15142.31576107999,191.75952726000105,50749.32289488 2025-10-02,16:44:06.000,275,11029394,-795,0,1759423445,15142.31576107999,191.94280463999894,50749.343856240004 2025-10-02,16:44:07.000,275,11029425,-795,0,1759423446,15142.268606909995,192.08378724000067,50749.343856240004 2025-10-02,16:44:08.000,275,11029395,-795,0,1759423447,15142.28207953,192.21772071000305,50749.31590776001 2025-10-02,16:44:09.000,275,11029413,-795,0,1759423448,15142.25513428999,192.3446050499988,50749.31590776001 2025-10-02,16:44:10.000,275,11029395,-795,0,1759423449,15142.28207953,192.49968590999924,50749.27398504 2025-10-02,16:44:11.000,275,11029408,-795,0,1759423450,15142.36291525,192.5913245999982,50749.294946400005 2025-10-02,16:44:12.000,275,11029394,-795,0,1759423451,15142.329233699995,192.67591415999777,50749.09930704001 2025-10-02,16:44:13.000,275,11029369,-795,0,1759423452,15142.31576107999,192.753454589998,50749.127255520005 2025-10-02,16:44:14.000,275,11029332,-795,0,1759423453,15142.33597000999,192.7816511100027,50749.155204 2025-10-02,16:44:15.000,275,11029381,-795,0,1759423454,15142.36291525,192.78870024000207,50749.2250752 2025-10-02,16:44:16.000,275,11029381,-795,0,1759423455,15142.369651559995,192.8662406700023,50749.176165360004 2025-10-02,16:44:17.000,275,11029383,-795,0,1759423456,15142.35617893999,192.89443718999973,50749.2250752 2025-10-02,16:44:18.000,275,11029361,-795,0,1759423457,15142.349442629995,192.90853544999845,50749.14821688001 2025-10-02,16:44:19.000,275,11029380,-795,0,1759423458,15142.28207953,192.9296828400038,50749.16917824001 2025-10-02,16:44:20.000,275,11029415,-795,0,1759423459,15142.19450749999,192.9296828400038,50749.246036560005 2025-10-02,16:44:21.000,275,11029386,-795,0,1759423460,15142.181034879999,192.97197761999996,50749.21808808001 2025-10-02,16:44:22.000,275,11029335,-795,0,1759423461,15142.032836059989,192.99312500999804,50749.06437144 2025-10-02,16:44:23.000,275,11029399,-795,0,1759423462,15141.931791409988,193.02132153000275,50748.99450024 2025-10-02,16:44:24.000,275,11029383,-795,0,1759423463,15141.925055099993,193.04246892000083,50749.0853328 2025-10-02,16:44:25.000,275,11029407,-795,0,1759423464,15141.871164619988,193.03541979000147,50749.155204 2025-10-02,16:44:26.000,275,11029417,-795,0,1759423465,15141.797065209998,193.03541979000147,50749.141229759996 2025-10-02,16:44:27.000,275,11029370,-795,0,1759423466,15141.756647349997,193.03541979000147,50749.2250752 2025-10-02,16:44:28.000,275,11029386,-795,0,1759423467,15141.669075320002,193.0495180500002,50749.30193352 2025-10-02,16:44:29.000,275,11029381,-795,0,1759423468,15141.601712219992,193.10591109000234,50749.308920639996 2025-10-02,16:44:30.000,275,11029389,-795,0,1759423469,15141.480458639991,193.0636163099989,50749.31590776001 2025-10-02,16:44:31.000,275,11029444,-795,0,1759423470,15141.379413989991,193.05656717999955,50749.33686912001 2025-10-02,16:44:32.000,275,11029394,-795,0,1759423471,15141.231215169995,193.10591109000234,50749.10629416 2025-10-02,16:44:33.000,275,11029379,-795,0,1759423472,15141.130170519995,193.15525499999785,50749.078345680005 2025-10-02,16:44:34.000,275,11029424,-795,0,1759423473,15141.12343421,193.22574629999872,50749.246036560005 2025-10-02,16:44:35.000,275,11029340,-795,0,1759423474,15141.09648896999,193.30328672999894,50749.294946400005 2025-10-02,16:44:36.000,275,11029403,-795,0,1759423475,15141.02238956,193.3949254199979,50749.33686912001 2025-10-02,16:44:37.000,275,11029355,-795,0,1759423476,15140.948290149994,193.54295714999898,50749.329882 2025-10-02,16:44:38.000,275,11029407,-795,0,1759423477,15140.820300259998,193.65574323000328,50749.392766080004 2025-10-02,16:44:39.000,275,11029383,-795,0,1759423478,15140.725991919993,193.81082409000373,50749.294946400005 2025-10-02,16:44:40.000,275,11029358,-795,0,1759423479,15140.638419889998,193.9659049500042,50749.294946400005 2025-10-02,16:44:41.000,275,11029478,-795,0,1759423480,15140.550847860002,194.14918233000208,50749.37879184 2025-10-02,16:44:42.000,275,11029406,-795,0,1759423481,15140.368967490002,194.31836145000125,50749.16917824001 2025-10-02,16:44:43.000,275,11029364,-795,0,1759423482,15140.234241289996,194.51573708999786,50749.19013960001 2025-10-02,16:44:44.000,275,11029381,-795,0,1759423483,15140.07930615999,194.67786707999767,50749.18315248 2025-10-02,16:44:45.000,275,11029369,-795,0,1759423484,15140.032151989995,194.89639010999963,50749.21110096 2025-10-02,16:44:46.000,275,11029362,-795,0,1759423485,15139.870480549995,195.0937657500035,50749.21808808001 2025-10-02,16:44:47.000,275,11029374,-795,0,1759423486,15139.850271619995,195.3122887799982,50749.18315248 2025-10-02,16:44:48.000,275,11029383,-795,0,1759423487,15139.75596327999,195.5237626800008,50749.155204 2025-10-02,16:44:49.000,275,11029406,-795,0,1759423488,15139.675127559989,195.72113832000468,50749.12026840001 2025-10-02,16:44:50.000,275,11029365,-795,0,1759423489,15139.641446009999,195.96785787000408,50749.10629416 2025-10-02,16:44:51.000,275,11029406,-795,0,1759423490,15139.601028149998,196.15113525000197,50749.03642296 2025-10-02,16:44:52.000,275,11029388,-795,0,1759423491,15139.513456119988,196.31326524000178,50748.92462904 2025-10-02,16:44:53.000,275,11029400,-795,0,1759423492,15139.499983499998,196.48244436000095,50748.88270632001 2025-10-02,16:44:54.000,275,11029395,-795,0,1759423493,15139.479774569998,196.61637783000333,50748.84777072 2025-10-02,16:44:55.000,275,11029400,-795,0,1759423494,15139.493247189988,196.74326216999907,50748.90366768001 2025-10-02,16:44:56.000,275,11029380,-795,0,1759423495,15139.479774569998,196.85604825000337,50748.88969344 2025-10-02,16:44:57.000,275,11029407,-795,0,1759423496,15139.398938849998,196.9829325899991,50748.8757192 2025-10-02,16:44:58.000,275,11029339,-795,0,1759423497,15139.365257299993,197.08866954000405,50748.81982224 2025-10-02,16:44:59.000,275,11029359,-795,0,1759423498,15139.338312059997,197.180308230003,50748.7709124 2025-10-02,16:45:00.000,275,11029386,-795,0,1759423499,15139.304630509992,197.30719256999873,50748.74995104 2025-10-02,16:45:01.000,275,11029388,-795,0,1759423500,15139.250740030002,197.41292952000367,50748.638157119996 2025-10-02,16:45:02.000,275,11029230,-795,0,1759423501,15139.129486450001,197.4904699500039,50748.44950488001 2025-10-02,16:45:03.000,275,11029388,-795,0,1759423502,15139.136222759997,197.624403419999,50748.55431168 2025-10-02,16:45:04.000,275,11029394,-795,0,1759423503,15139.102541209992,197.70899297999858,50748.638157119996 2025-10-02,16:45:05.000,275,11029389,-795,0,1759423504,15139.102541209992,197.76538602000073,50748.60322152 2025-10-02,16:45:06.000,275,11029363,-795,0,1759423505,15139.062123349991,197.80768080000416,50748.58226016 2025-10-02,16:45:07.000,275,11029431,-795,0,1759423506,15138.98802394,197.85702470999968,50748.407582160005 2025-10-02,16:45:08.000,275,11029441,-795,0,1759423507,15138.92739715,197.9345651399999,50748.47745336001 2025-10-02,16:45:09.000,275,11029381,-795,0,1759423508,15138.88024297999,197.96276166000462,50748.40059504001 2025-10-02,16:45:10.000,275,11029399,-795,0,1759423509,15138.80614357,197.9980073100014,50748.37264656 2025-10-02,16:45:11.000,275,11029431,-795,0,1759423510,15138.75898939999,198.02620382999885,50748.35168520001 2025-10-02,16:45:12.000,275,11029421,-795,0,1759423511,15138.58384534,198.06144948000292,50748.10014888 2025-10-02,16:45:13.000,275,11029418,-795,0,1759423512,15138.55690009999,198.1319407800038,50748.05822616 2025-10-02,16:45:14.000,275,11029427,-795,0,1759423513,15138.550163789994,198.16718643000058,50748.1770072 2025-10-02,16:45:15.000,275,11029397,-795,0,1759423514,15138.449119139994,198.22357947000273,50748.07918752 2025-10-02,16:45:16.000,275,11029369,-795,0,1759423515,15138.381756039998,198.25882511999953,50748.08617464 2025-10-02,16:45:17.000,275,11029358,-795,0,1759423516,15138.294184009988,198.30816903000232,50747.98136784 2025-10-02,16:45:18.000,275,11029409,-795,0,1759423517,15138.186403049993,198.36456207000447,50747.91149664 2025-10-02,16:45:19.000,275,11029395,-795,0,1759423518,15138.145985189993,198.36456207000447,50747.785728480005 2025-10-02,16:45:20.000,275,11029396,-795,0,1759423519,15138.065149469992,198.3927585900019,50747.70188304 2025-10-02,16:45:21.000,275,11029415,-795,0,1759423520,15138.038204229997,198.42095510999934,50747.59707624 2025-10-02,16:45:22.000,275,11029404,-795,0,1759423521,15137.950632200002,198.4421025000047,50747.37348840001 2025-10-02,16:45:23.000,275,11029431,-795,0,1759423522,15137.916950649997,198.47029902000213,50747.31060432 2025-10-02,16:45:24.000,275,11029390,-795,0,1759423523,15137.896741719996,198.48439728000085,50747.31759144 2025-10-02,16:45:25.000,275,11029415,-795,0,1759423524,15137.903478029992,198.4914464100002,50747.408424 2025-10-02,16:45:26.000,275,11029419,-795,0,1759423525,15137.836114929996,198.48439728000085,50747.31060432 2025-10-02,16:45:27.000,275,11029410,-795,0,1759423526,15137.809169690001,198.4421025000047,50747.1988104 2025-10-02,16:45:28.000,275,11029421,-795,0,1759423527,15137.802433379991,198.37161120000383,50747.10797784001 2025-10-02,16:45:29.000,275,11029411,-795,0,1759423528,15137.802433379991,198.37866033000319,50747.017145280006 2025-10-02,16:45:30.000,275,11029397,-795,0,1759423529,15137.788960760001,198.41390597999998,50746.96823544001 2025-10-02,16:45:31.000,275,11029410,-795,0,1759423530,15137.76875183,198.4562007600034,50746.82150592001 2025-10-02,16:45:32.000,275,11029380,-795,0,1759423531,15137.66770718,198.4421025000047,50746.493111280004 2025-10-02,16:45:33.000,275,11029401,-795,0,1759423532,15137.721597659991,198.4562007600034,50746.61887944 2025-10-02,16:45:34.000,275,11029306,-795,0,1759423533,15137.76875183,198.4773481500015,50746.52105976 2025-10-02,16:45:35.000,275,11029385,-795,0,1759423534,15137.762015519991,198.51259379999829,50746.5000984 2025-10-02,16:45:36.000,275,11029389,-795,0,1759423535,15137.802433379991,198.51964292999764,50746.36734312001 2025-10-02,16:45:37.000,275,11029355,-795,0,1759423536,15137.869796480001,198.51964292999764,50746.38131736 2025-10-02,16:45:38.000,275,11029321,-795,0,1759423537,15137.869796480001,198.52669206000428,50746.24856208001 2025-10-02,16:45:39.000,275,11029400,-795,0,1759423538,15137.937159579997,198.56898684000043,50746.276510560005 2025-10-02,16:45:40.000,275,11029426,-795,0,1759423539,15137.950632200002,198.56898684000043,50746.16471664 2025-10-02,16:45:41.000,275,11029400,-795,0,1759423540,15138.017995299997,198.5760359699998,50746.20663936 2025-10-02,16:45:42.000,275,11029407,-795,0,1759423541,15137.964104819992,198.50554466999893,50745.92715456 2025-10-02,16:45:43.000,275,11029391,-795,0,1759423542,15138.125776259993,198.51259379999829,50745.92715456 2025-10-02,16:45:44.000,275,11029337,-795,0,1759423543,15138.220084599998,198.48439728000085,50745.98305152001 2025-10-02,16:45:45.000,275,11029359,-795,0,1759423544,15138.253766149988,198.4562007600034,50745.96907728 2025-10-02,16:45:46.000,275,11029404,-795,0,1759423545,15138.341338179998,198.4280042399987,50745.85728336 2025-10-02,16:45:47.000,275,11029397,-795,0,1759423546,15138.408701279994,198.42095510999934,50745.8013864 2025-10-02,16:45:48.000,275,11029412,-795,0,1759423547,15138.469328069994,198.37161120000383,50745.75247656 2025-10-02,16:45:49.000,275,11029331,-795,0,1759423548,15138.60405427,198.37866033000319,50745.70356672 2025-10-02,16:45:50.000,275,11029412,-795,0,1759423549,15138.691626299995,198.31521816000168,50745.75247656 2025-10-02,16:45:51.000,275,11029407,-795,0,1759423550,15138.75898939999,198.28702164000424,50745.69657960001 2025-10-02,16:45:52.000,275,11029423,-795,0,1759423551,15138.76572571,198.22357947000273,50745.49395312 2025-10-02,16:45:53.000,275,11029393,-795,0,1759423552,15138.90045190999,198.18833381999866,50745.5219016 2025-10-02,16:45:54.000,275,11029389,-795,0,1759423553,15139.035178109996,198.16013730000122,50745.619721279996 2025-10-02,16:45:55.000,275,11029410,-795,0,1759423554,15139.082332279992,198.1460390400025,50745.68959248 2025-10-02,16:45:56.000,275,11029435,-795,0,1759423555,15139.183376929992,198.16718643000058,50745.56382432 2025-10-02,16:45:57.000,275,11029383,-795,0,1759423556,15139.284421579992,198.18833381999866,50745.47997888001 2025-10-02,16:45:58.000,275,11029394,-795,0,1759423557,15139.392202540002,198.23767773000145,50745.52888872001 2025-10-02,16:45:59.000,275,11029385,-795,0,1759423558,15139.493247189988,198.28702164000424,50745.5219016 2025-10-02,16:46:00.000,275,11029398,-795,0,1759423559,15139.614500769989,198.35046380999847,50745.556837200005 2025-10-02,16:46:01.000,275,11029412,-795,0,1759423560,15139.75596327999,198.4562007600034,50745.47997888001 2025-10-02,16:46:02.000,275,11029346,-795,0,1759423561,15139.82332638,198.53374119000364,50745.25639104 2025-10-02,16:46:03.000,275,11029421,-795,0,1759423562,15140.011943059995,198.59718335999787,50745.35421072 2025-10-02,16:46:04.000,275,11029384,-795,0,1759423563,15140.18708712,198.63242901000194,50745.47299176 2025-10-02,16:46:05.000,275,11029401,-795,0,1759423564,15140.355494869997,198.75931334999768,50745.50094024001 2025-10-02,16:46:06.000,275,11029396,-795,0,1759423565,15140.470012140002,198.75931334999768,50745.47997888001 2025-10-02,16:46:07.000,275,11029427,-795,0,1759423566,15140.591265720002,198.8509520400039,50745.507927360006 2025-10-02,16:46:08.000,275,11029405,-795,0,1759423567,15140.779882399998,198.85800117000326,50745.47299176 2025-10-02,16:46:09.000,275,11029359,-795,0,1759423568,15140.928081219994,198.8368537799979,50745.556837200005 2025-10-02,16:46:10.000,275,11029402,-795,0,1759423569,15141.109961589995,198.89324682000006,50745.54286296 2025-10-02,16:46:11.000,275,11029418,-795,0,1759423570,15141.23795147999,198.86505030000262,50745.47997888001 2025-10-02,16:46:12.000,275,11029397,-795,0,1759423571,15141.291841959996,198.87209943000198,50745.35421072 2025-10-02,16:46:13.000,275,11029394,-795,0,1759423572,15141.419831849991,198.8227555199992,50745.3472236 2025-10-02,16:46:14.000,275,11029364,-795,0,1759423573,15141.561294359992,198.86505030000262,50745.40312056 2025-10-02,16:46:15.000,275,11029379,-795,0,1759423574,15141.702756869992,198.8368537799979,50745.49395312 2025-10-02,16:46:16.000,275,11029407,-795,0,1759423575,15141.776856279997,198.78046074000304,50745.45901752001 2025-10-02,16:46:17.000,275,11029379,-795,0,1759423576,15141.871164619988,198.77341161000368,50745.5219016 2025-10-02,16:46:18.000,275,11029425,-795,0,1759423577,15141.938527719998,198.77341161000368,50745.54286296 2025-10-02,16:46:19.000,275,11029371,-795,0,1759423578,15141.952000339988,198.8016081300011,50745.51491448 2025-10-02,16:46:20.000,275,11029399,-795,0,1759423579,15141.999154509998,198.87209943000198,50745.58478568 2025-10-02,16:46:21.000,275,11029307,-795,0,1759423580,15142.005890819994,198.97078725000028,50745.556837200005 2025-10-02,16:46:22.000,275,11029282,-795,0,1759423581,15141.992418199989,199.06242593999923,50745.39613344 2025-10-02,16:46:23.000,275,11029398,-795,0,1759423582,15142.039572369998,199.1611137600048,50745.47299176 2025-10-02,16:46:24.000,275,11029356,-795,0,1759423583,15141.992418199989,199.1822611500029,50745.57081144 2025-10-02,16:46:25.000,275,11029429,-795,0,1759423584,15142.053044989989,199.2598015800031,50745.619721279996 2025-10-02,16:46:26.000,275,11029419,-795,0,1759423585,15142.039572369998,199.33734201000334,50745.68260536 2025-10-02,16:46:27.000,275,11029415,-795,0,1759423586,15142.113671779989,199.443078960001,50745.619721279996 2025-10-02,16:46:28.000,275,11029414,-795,0,1759423587,15142.207980119994,199.54881590999867,50745.654656880004 2025-10-02,16:46:29.000,275,11029400,-795,0,1759423588,15142.329233699995,199.63340546999825,50745.7315152 2025-10-02,16:46:30.000,275,11029406,-795,0,1759423589,15142.41680572999,199.64750373000425,50745.74548944001 2025-10-02,16:46:31.000,275,11029402,-795,0,1759423590,15142.511114069996,199.72504416000447,50745.78042504 2025-10-02,16:46:32.000,275,11029388,-795,0,1759423591,15142.52458669,199.71094589999848,50745.654656880004 2025-10-02,16:46:33.000,275,11029383,-795,0,1759423592,15142.578477169991,199.7532406800019,50745.661644 2025-10-02,16:46:34.000,275,11029373,-795,0,1759423593,15142.699730749991,199.78143719999935,50745.68260536 2025-10-02,16:46:35.000,275,11029413,-795,0,1759423594,15142.814248019997,199.8025845900047,50745.9061932 2025-10-02,16:46:36.000,275,11029413,-795,0,1759423595,15142.847929570002,199.8025845900047,50745.96209016001 2025-10-02,16:46:37.000,275,11029432,-795,0,1759423596,15142.881611119992,199.82373198000278,50746.011000000006 2025-10-02,16:46:38.000,275,11029388,-795,0,1759423597,15142.874874809997,199.84487937000085,50746.01798712 2025-10-02,16:46:39.000,275,11029390,-795,0,1759423598,15142.868138500002,199.8378302400015,50746.0459356 2025-10-02,16:46:40.000,275,11029452,-795,0,1759423599,15142.814248019997,199.83078111000214,50746.05292272001 2025-10-02,16:46:41.000,275,11029430,-795,0,1759423600,15142.780566469992,199.88717415000428,50746.15074240001 2025-10-02,16:46:42.000,275,11029384,-795,0,1759423601,15142.679521819991,199.88717415000428,50745.98305152001 2025-10-02,16:46:43.000,275,11029392,-795,0,1759423602,15142.598686099991,199.94356718999916,50745.990038640004 2025-10-02,16:46:44.000,275,11029365,-795,0,1759423603,15142.571740859996,200.00700936000067,50745.9760644 2025-10-02,16:46:45.000,275,11029388,-795,0,1759423604,15142.62563134,200.07750066000153,50746.15074240001 2025-10-02,16:46:46.000,275,11029388,-795,0,1759423605,15142.598686099991,200.04225501000474,50746.08785832 2025-10-02,16:46:47.000,275,11029433,-795,0,1759423606,15142.56500455,200.11274630999833,50746.178690880006 2025-10-02,16:46:48.000,275,11029412,-795,0,1759423607,15142.56500455,200.0845497900009,50746.1158068 2025-10-02,16:46:49.000,275,11029394,-795,0,1759423608,15142.531322999996,200.04225501000474,50746.16471664 2025-10-02,16:46:50.000,275,11029419,-795,0,1759423609,15142.578477169991,200.01405849000002,50746.185678 2025-10-02,16:46:51.000,275,11029396,-795,0,1759423610,15142.598686099991,199.9647145800045,50746.14375528 2025-10-02,16:46:52.000,275,11029416,-795,0,1759423611,15142.551531929996,199.90832154000236,50745.87824472 2025-10-02,16:46:53.000,275,11029449,-795,0,1759423612,15142.672785509996,199.8519285000002,50745.941128800005 2025-10-02,16:46:54.000,275,11029342,-795,0,1759423613,15142.787302780001,199.85897762999957,50746.03894848 2025-10-02,16:46:55.000,275,11029386,-795,0,1759423614,15142.942237909992,199.7884863299987,50746.059909840005 2025-10-02,16:46:56.000,275,11029416,-795,0,1759423615,15143.076964109998,199.68274938000104,50746.157729520004 2025-10-02,16:46:57.000,275,11029401,-795,0,1759423616,15143.144327209993,199.56996330000402,50746.0459356 2025-10-02,16:46:58.000,275,11029345,-795,0,1759423617,15143.245371859994,199.43602983000164,50746.03196136001 2025-10-02,16:46:59.000,275,11029394,-795,0,1759423618,15143.326207579994,199.33734201000334,50746.02497424 2025-10-02,16:47:00.000,275,11029375,-795,0,1759423619,15143.427252229994,199.2316050599984,50746.011000000006 2025-10-02,16:47:01.000,275,11029435,-795,0,1759423620,15143.548505809995,199.14701549999882,50746.0459356 2025-10-02,16:47:02.000,275,11029363,-795,0,1759423621,15143.5417695,198.96373812000093,50745.80837352 2025-10-02,16:47:03.000,275,11029414,-795,0,1759423622,15143.59565997999,198.86505030000262,50745.81536064001 2025-10-02,16:47:04.000,275,11029386,-795,0,1759423623,15143.689968319995,198.7381659599996,50745.85029624 2025-10-02,16:47:05.000,275,11029410,-795,0,1759423624,15143.831430829996,198.68177292000473,50745.96209016001 2025-10-02,16:47:06.000,275,11029381,-795,0,1759423625,15143.972893339997,198.55488858000172,50746.00401288001 2025-10-02,16:47:07.000,275,11029401,-795,0,1759423626,15143.986365960001,198.41390597999998,50745.98305152001 2025-10-02,16:47:08.000,275,11029377,-795,0,1759423627,15144.060465369992,198.30816903000232,50745.96209016001 2025-10-02,16:47:09.000,275,11029377,-795,0,1759423628,15144.154773709997,198.22357947000273,50745.99702576 2025-10-02,16:47:10.000,275,11029394,-795,0,1759423629,15144.161510019992,198.07554774000164,50746.011000000006 2025-10-02,16:47:11.000,275,11029389,-795,0,1759423630,15144.249082050002,197.96276166000462,50745.941128800005 2025-10-02,16:47:12.000,275,11029424,-795,0,1759423631,15144.174982639997,197.79358253999817,50745.773437920005 2025-10-02,16:47:13.000,275,11029405,-795,0,1759423632,15144.249082050002,197.69489471999987,50745.76645080001 2025-10-02,16:47:14.000,275,11029342,-795,0,1759423633,15144.329917769988,197.5891577700022,50745.773437920005 2025-10-02,16:47:15.000,275,11029376,-795,0,1759423634,15144.390544559988,197.4270277800024,50745.822347760004 2025-10-02,16:47:16.000,275,11029383,-795,0,1759423635,15144.451171349989,197.25784866000322,50745.86427048001 2025-10-02,16:47:17.000,275,11029326,-795,0,1759423636,15144.478116589999,197.15916083999764,50745.86427048001 2025-10-02,16:47:18.000,275,11029406,-795,0,1759423637,15144.505061829994,196.95473607000167,50745.86427048001 2025-10-02,16:47:19.000,275,11029400,-795,0,1759423638,15144.511798139989,196.79260608000186,50745.79439928001 2025-10-02,16:47:20.000,275,11029369,-795,0,1759423639,15144.525270759994,196.61637783000333,50745.71754096001 2025-10-02,16:47:21.000,275,11029432,-795,0,1759423640,15144.511798139989,196.4119530600001,50745.619721279996 2025-10-02,16:47:22.000,275,11029278,-795,0,1759423641,15144.464643969994,196.24982307000028,50745.40312056 2025-10-02,16:47:23.000,275,11029413,-795,0,1759423642,15144.579161239999,196.15113525000197,50745.45901752001 2025-10-02,16:47:24.000,275,11029367,-795,0,1759423643,15144.57242492999,196.0453983000043,50745.36818496 2025-10-02,16:47:25.000,275,11029404,-795,0,1759423644,15144.61284278999,195.94671047999873,50745.40312056 2025-10-02,16:47:26.000,275,11029387,-795,0,1759423645,15144.65999696,195.84097353000107,50745.4170948 2025-10-02,16:47:27.000,275,11029413,-795,0,1759423646,15144.72062375,195.8339244000017,50745.39613344 2025-10-02,16:47:28.000,275,11029361,-795,0,1759423647,15144.78125054,195.78458048999892,50745.36818496 2025-10-02,16:47:29.000,275,11029393,-795,0,1759423648,15144.79472315999,195.7986787500049,50745.37517208 2025-10-02,16:47:30.000,275,11029402,-795,0,1759423649,15144.79472315999,195.819826140003,50745.36818496 2025-10-02,16:47:31.000,275,11029394,-795,0,1759423650,15144.84187733,195.79162961999828,50745.39613344 2025-10-02,16:47:32.000,275,11029389,-795,0,1759423651,15144.72062375,195.84802266000042,50745.116648639996 2025-10-02,16:47:33.000,275,11029376,-795,0,1759423652,15144.767777919995,195.93261222,50745.13062288 2025-10-02,16:47:34.000,275,11029400,-795,0,1759423653,15144.79472315999,196.01015265000024,50745.22844256 2025-10-02,16:47:35.000,275,11029395,-795,0,1759423654,15144.83514101999,196.0806439500011,50745.151584240004 2025-10-02,16:47:36.000,275,11029408,-795,0,1759423655,15144.868822569995,196.15818438000133,50745.18651984 2025-10-02,16:47:37.000,275,11029390,-795,0,1759423656,15144.91597673999,196.1793317699994,50745.13761 2025-10-02,16:47:38.000,275,11029400,-795,0,1759423657,15144.97660352999,196.22162655000284,50745.13761 2025-10-02,16:47:39.000,275,11029423,-795,0,1759423658,15145.010285079996,196.23572481000156,50745.01882896 2025-10-02,16:47:40.000,275,11029413,-795,0,1759423659,15145.111329729996,196.27097045999835,50745.0677388 2025-10-02,16:47:41.000,275,11029355,-795,0,1759423660,15145.185429140001,196.25687219999963,50745.01882896 2025-10-02,16:47:42.000,275,11029397,-795,0,1759423661,15145.246055930002,196.20047916000476,50744.85812520001 2025-10-02,16:47:43.000,275,11029388,-795,0,1759423662,15145.293210099997,196.15113525000197,50744.8231896 2025-10-02,16:47:44.000,275,11029390,-755,0,1759423663,15145.461617849993,196.02425090999895,50744.91402216 2025-10-02,16:47:45.000,275,11029386,-795,0,1759423664,15145.542453569993,195.87621917999786,50744.90703504001 2025-10-02,16:47:46.000,275,11029399,-795,0,1759423665,15145.656970839998,195.7352365800034,50745.0328032 2025-10-02,16:47:47.000,275,11029417,-795,0,1759423666,15145.677179769998,195.53081181000016,50745.02581608001 2025-10-02,16:47:48.000,275,11029385,-795,0,1759423667,15145.683916079994,195.38982920999842,50745.02581608001 2025-10-02,16:47:49.000,275,11029336,-795,0,1759423668,15145.650234529989,195.26999400000204,50745.10966152 2025-10-02,16:47:50.000,275,11029354,-795,0,1759423669,15145.596344049998,195.17130618000374,50745.08171304 2025-10-02,16:47:51.000,275,11029420,-795,0,1759423670,15145.495299399998,195.04442184000072,50745.14459712001 2025-10-02,16:47:52.000,275,11029380,-795,0,1759423671,15145.266264860002,194.93868489000306,50745.03979032 2025-10-02,16:47:53.000,275,11029416,-795,0,1759423672,15145.131538659996,194.8822918500009,50745.08171304 2025-10-02,16:47:54.000,275,11029363,-795,0,1759423673,15145.017021389991,194.8188496799994,50745.172545600006 2025-10-02,16:47:55.000,275,11029417,-795,0,1759423674,15144.83514101999,194.7836040300026,50745.24241680001 2025-10-02,16:47:56.000,275,11029448,-795,0,1759423675,15144.72062375,194.79770229000133,50745.39613344 2025-10-02,16:47:57.000,275,11029416,-795,0,1759423676,15144.532007069989,194.73426011999982,50745.49395312 2025-10-02,16:47:58.000,275,11029437,-795,0,1759423677,15144.377071939998,194.69196534000366,50745.59875992001 2025-10-02,16:47:59.000,275,11029370,-795,0,1759423678,15144.262554669993,194.66376881999895,50745.71055384 2025-10-02,16:48:00.000,275,11029410,-795,0,1759423679,15144.087410610002,194.59327751999808,50745.7315152 2025-10-02,16:48:01.000,275,11029421,-795,0,1759423680,15143.892057619996,194.48049144000106,50745.79439928001 2025-10-02,16:48:02.000,275,11029437,-795,0,1759423681,15143.61586890999,194.36770536000404,50745.9061932 2025-10-02,16:48:03.000,275,11029386,-795,0,1759423682,15143.35315281999,194.33245970999997,50745.75247656 2025-10-02,16:48:04.000,275,11029381,-795,0,1759423683,15143.164536139993,194.25491927999974,50745.96209016001 2025-10-02,16:48:05.000,275,11029404,-795,0,1759423684,15142.928765290002,194.14213320000272,50746.0459356 2025-10-02,16:48:06.000,275,11029415,-795,0,1759423685,15142.666049200001,194.12098581000464,50745.9760644 2025-10-02,16:48:07.000,275,11029381,-795,0,1759423686,15142.55826823999,194.13508407000336,50746.059909840005 2025-10-02,16:48:08.000,275,11029404,-795,0,1759423687,15142.410069419995,194.10688754999865,50746.122793919996 2025-10-02,16:48:09.000,275,11029373,-795,0,1759423688,15142.309024769995,194.21262450000359,50746.157729520004 2025-10-02,16:48:10.000,275,11029411,-795,0,1759423689,15142.167562259994,194.3113123200019,50746.15074240001 2025-10-02,16:48:11.000,275,11029418,-795,0,1759423690,15142.053044989989,194.4100001400002,50746.24856208001 2025-10-02,16:48:12.000,275,11029394,-795,0,1759423691,15141.844219379993,194.52983535000385,50746.02497424 2025-10-02,16:48:13.000,275,11029435,-795,0,1759423692,15141.817274139998,194.72721099000046,50745.96907728 2025-10-02,16:48:14.000,275,11029408,-795,0,1759423693,15141.790328900002,194.91048836999835,50745.892218960005 2025-10-02,16:48:15.000,275,11029440,-795,0,1759423694,15141.898109859998,195.14310965999903,50746.08087120001 2025-10-02,16:48:16.000,275,11029384,-795,0,1759423695,15141.945264029993,195.3404853000029,50746.06689696 2025-10-02,16:48:17.000,275,11029391,-795,0,1759423696,15142.093462849989,195.51671355000144,50746.03196136001 2025-10-02,16:48:18.000,275,11029407,-795,0,1759423697,15142.30228846,195.63654875999782,50746.0459356 2025-10-02,16:48:19.000,275,11029416,-795,0,1759423698,15142.551531929996,195.7070400599987,50745.92016744 2025-10-02,16:48:20.000,275,11029422,-795,0,1759423699,15142.834456949997,195.67884354000125,50745.82933488 2025-10-02,16:48:21.000,275,11029422,-795,0,1759423700,15143.211690309989,195.60130311000103,50745.8013864 2025-10-02,16:48:32.000,275,11029461,-795,0,1759423711,15146.741516749993,194.17032972000015,50745.52888872001 2025-10-02,16:48:33.000,275,11029448,-795,0,1759423712,15146.842561399993,194.28311580000445,50745.654656880004 2025-10-02,16:48:34.000,275,11029357,-795,0,1759423713,15146.889715569989,194.38885275000212,50745.619721279996 2025-10-02,16:48:35.000,275,11029418,-795,0,1759423714,15146.856034019998,194.56508100000065,50745.64766976001 2025-10-02,16:48:36.000,275,11029402,-795,0,1759423715,15146.957078669999,194.70606360000238,50745.8013864 2025-10-02,16:48:37.000,275,11029403,-795,0,1759423716,15147.004232839994,194.86114446000283,50745.96907728 2025-10-02,16:48:38.000,275,11029413,-795,0,1759423717,15147.07159593999,194.99507792999793,50746.17170376001 2025-10-02,16:48:39.000,275,11029389,-795,0,1759423718,15146.950342359989,195.00917619000393,50746.276510560005 2025-10-02,16:48:40.000,275,11029464,-795,0,1759423719,15146.882979259994,195.00917619000393,50746.4302272 2025-10-02,16:48:41.000,275,11029460,-795,0,1759423720,15146.788670919988,194.97393053999986,50746.48612416001 2025-10-02,16:48:42.000,275,11029411,-795,0,1759423721,15146.660681029993,194.93868489000306,50746.54900824 2025-10-02,16:48:43.000,275,11029397,-795,0,1759423722,15146.586581620002,194.8822918500009,50746.625866559996 2025-10-02,16:48:44.000,275,11029413,-795,0,1759423723,15146.438382799992,194.84704620000412,50746.77259608001 2025-10-02,16:48:45.000,275,11029405,-795,0,1759423724,15146.256502429991,194.77655490000325,50746.91233848 2025-10-02,16:48:46.000,275,11029332,-795,0,1759423725,15146.088094679995,194.7201618600011,50747.00317104 2025-10-02,16:48:47.000,275,11029438,-795,0,1759423726,15145.966841099995,194.57213013,50746.94028696001 2025-10-02,16:48:48.000,275,11029378,-795,0,1759423727,15145.83885121,194.59327751999808,50747.07304224 2025-10-02,16:48:49.000,275,11029410,-795,0,1759423728,15145.663707149994,194.6214740400028,50747.17086192 2025-10-02,16:48:50.000,275,11029453,-795,0,1759423729,15145.528980949988,194.61442491000344,50747.17784904001 2025-10-02,16:48:51.000,275,11029360,-795,0,1759423730,15145.306682720002,194.69901447000302,50747.27566872001 2025-10-02,16:48:52.000,275,11029397,-795,0,1759423731,15145.138274969991,194.7554075099979,50747.38746264 2025-10-02,16:48:53.000,275,11029376,-795,0,1759423732,15144.969867219996,194.85409533000347,50747.42938536 2025-10-02,16:48:54.000,275,11029411,-795,0,1759423733,15144.747568989995,194.97393053999986,50747.464320959996 2025-10-02,16:48:55.000,275,11029373,-795,0,1759423734,15144.532007069989,195.00917619000393,50747.52720504 2025-10-02,16:48:56.000,275,11029387,-795,0,1759423735,15144.370335629988,195.19950270000118,50747.52720504 2025-10-02,16:48:57.000,275,11029396,-795,0,1759423736,15144.168246330002,195.29819051999948,50747.57611488 2025-10-02,16:48:58.000,275,11029385,-795,0,1759423737,15143.952684409996,195.41097660000378,50747.618037600005 2025-10-02,16:48:59.000,275,11029411,-795,0,1759423738,15143.865112380001,195.53786093999952,50747.618037600005 2025-10-02,16:49:00.000,275,11029401,-795,0,1759423739,15143.770804039996,195.63654875999782,50747.64598608 2025-10-02,16:49:01.000,275,11029396,-795,0,1759423740,15143.730386179996,195.79162961999828,50747.736818640005 2025-10-02,16:49:02.000,275,11029368,-795,0,1759423741,15143.7438588,195.87621917999786,50747.76476712 2025-10-02,16:49:03.000,275,11029378,-795,0,1759423742,15143.797749279991,195.9185139600013,50747.7927156 2025-10-02,16:49:04.000,275,11029387,-795,0,1759423743,15143.892057619996,195.99605439000152,50747.84861256001 2025-10-02,16:49:05.000,275,11029382,-795,0,1759423744,15144.033520129997,195.98900526000216,50747.81367696 2025-10-02,16:49:06.000,275,11029409,-795,0,1759423745,15144.208664190002,195.97490700000344,50747.7927156 2025-10-02,16:49:07.000,275,11029395,-795,0,1759423746,15144.397280869998,195.94671047999873,50747.834638320004 2025-10-02,16:49:08.000,275,11029412,-795,0,1759423747,15144.59263385999,195.89736657000321,50747.82066408 2025-10-02,16:49:09.000,275,11029391,-795,0,1759423748,15144.91597673999,195.87621917999786,50747.75778000001 2025-10-02,16:49:10.000,275,11029409,-795,0,1759423749,15145.212374379997,195.84097353000107,50747.75778000001 2025-10-02,16:49:11.000,275,11029378,-795,0,1759423750,15145.522244639993,195.819826140003,50747.70188304 2025-10-02,16:49:12.000,275,11029408,-795,0,1759423751,15145.825378589994,195.74933484000212,50747.687908800006 2025-10-02,16:49:13.000,275,11029374,-795,0,1759423752,15146.128512539995,195.69999092999933,50747.687908800006 2025-10-02,16:49:14.000,275,11029427,-795,0,1759423753,15146.445119110002,195.61540136999974,50747.70887016001 2025-10-02,16:49:15.000,275,11029431,-795,0,1759423754,15146.781934609993,195.53786093999952,50747.65996032001 2025-10-02,16:49:16.000,275,11029383,-795,0,1759423755,15147.125486419995,195.45327137999993,50747.59008912001 2025-10-02,16:49:17.000,275,11029401,-795,0,1759423756,15147.42188406,195.361632690001,50747.67393456 2025-10-02,16:49:18.000,275,11029415,-795,0,1759423757,15147.765435870002,195.29114139000012,50747.60406336 2025-10-02,16:49:19.000,275,11029420,-795,0,1759423758,15148.048360889989,195.2276992199986,50747.52720504 2025-10-02,16:49:20.000,275,11029418,-795,0,1759423759,15148.263922809994,195.12196227000095,50747.520217920006 2025-10-02,16:49:21.000,275,11029414,-795,0,1759423760,15148.45253948999,195.10081488000287,50747.53419216 2025-10-02,16:49:22.000,275,11029395,-795,0,1759423761,15148.587265689996,195.1290114000003,50747.52720504 2025-10-02,16:49:23.000,275,11029398,-795,0,1759423762,15148.674837719991,195.1783553100031,50747.59707624 2025-10-02,16:49:24.000,275,11029379,-795,0,1759423763,15148.695046649991,195.29114139000012,50747.618037600005 2025-10-02,16:49:25.000,275,11029363,-795,0,1759423764,15148.708519269996,195.474418769998,50747.59008912001 2025-10-02,16:49:26.000,275,11029419,-795,0,1759423765,15148.748937129996,195.74228571000276,50747.63899896001 2025-10-02,16:49:27.000,275,11029420,-795,0,1759423766,15148.755673439991,196.03834916999767,50747.736818640005 2025-10-02,16:49:28.000,275,11029374,-795,0,1759423767,15148.748937129996,196.27097045999835,50747.81367696 2025-10-02,16:49:29.000,275,11029386,-795,0,1759423768,15148.849981779997,196.54588653000246,50747.799702719996 2025-10-02,16:49:30.000,275,11029398,-795,0,1759423769,15148.903872260002,196.81375346999994,50747.785728480005 2025-10-02,16:49:31.000,275,11029419,-795,0,1759423770,15148.984707980002,197.0675221499987,50747.84861256001 2025-10-02,16:49:32.000,275,11029427,-795,0,1759423771,15149.065543700002,197.32129083000473,50747.834638320004 2025-10-02,16:49:33.000,275,11029381,-795,0,1759423772,15149.099225249993,197.4622734299992,50747.82066408 2025-10-02,16:49:34.000,275,11029419,-795,0,1759423773,15149.166588349988,197.58210864000284,50747.799702719996 2025-10-02,16:49:35.000,275,11029427,-795,0,1759423774,15149.233951449998,197.6525999400037,50747.81367696 2025-10-02,16:49:36.000,275,11029400,-795,0,1759423775,15149.368677649989,197.65964907000307,50747.86957392 2025-10-02,16:49:37.000,275,11029384,-795,0,1759423776,15149.483194919994,197.60325603000092,50747.77175424 2025-10-02,16:49:38.000,275,11029403,-795,0,1759423777,15149.584239569995,197.50456821000262,50747.82066408 2025-10-02,16:49:39.000,275,11029402,-795,0,1759423778,15149.725702079995,197.39883125999768,50747.70887016001 2025-10-02,16:49:40.000,275,11029343,-795,0,1759423779,15149.867164589996,197.15916083999764,50747.75778000001 2025-10-02,16:49:41.000,275,11029379,-795,0,1759423780,15150.008627099996,196.96178520000103,50747.68092168001 2025-10-02,16:49:42.000,275,11029399,-795,0,1759423781,15150.177034849992,196.7573604299978,50747.57611488 2025-10-02,16:49:43.000,275,11029400,-795,0,1759423782,15150.345442599988,196.5106408799984,50747.51323080001 2025-10-02,16:49:44.000,275,11029388,-795,0,1759423783,15150.527322969989,196.29916698000306,50747.38047552 2025-10-02,16:49:45.000,275,11029404,-795,0,1759423784,15150.682258099994,196.08769308000046,50747.30361720001 2025-10-02,16:49:46.000,275,11029428,-795,0,1759423785,15150.85066584999,195.91146483000193,50747.28964296 2025-10-02,16:49:47.000,275,11029374,-795,0,1759423786,15151.01233728999,195.6858926700006,50747.21278464 2025-10-02,16:49:48.000,275,11029442,-715,0,1759423787,15151.093173009991,195.50966442000208,50747.08002936 2025-10-02,16:49:49.000,275,11029321,-795,0,1759423788,15151.261580760001,195.38982920999842,50747.08002936 2025-10-02,16:49:50.000,275,11029365,-795,0,1759423789,15151.470406369997,195.25589574000333,50747.017145280006 2025-10-02,16:49:51.000,275,11029393,-795,0,1759423790,15151.632077809998,195.17130618000374,50746.961248319996 2025-10-02,16:49:52.000,275,11029372,-795,0,1759423791,15151.827430799989,195.05147097000008,50746.88439 2025-10-02,16:49:53.000,275,11029407,-795,0,1759423792,15151.96889330999,194.98802879999857,50746.82150592001 2025-10-02,16:49:54.000,275,11029424,-795,0,1759423793,15152.144037369995,194.89639010999963,50746.709712 2025-10-02,16:49:55.000,275,11029360,-795,0,1759423794,15152.366335599996,194.82589880999876,50746.66778928 2025-10-02,16:49:56.000,275,11029331,-795,0,1759423795,15152.568424899997,194.76245664000453,50746.59093096 2025-10-02,16:49:57.000,275,11029358,-795,0,1759423796,15152.723360030002,194.6849162100043,50746.5699696 2025-10-02,16:49:58.000,275,11029386,-795,0,1759423797,15152.965867189989,194.60032665000472,50746.54900824 2025-10-02,16:49:59.000,275,11029378,-795,0,1759423798,15153.161220179994,194.51573708999786,50746.444201440005 2025-10-02,16:50:00.000,275,11029372,-795,0,1759423799,15153.322891619995,194.39590188000147,50746.40926584 2025-10-02,16:50:01.000,275,11029378,-795,0,1759423800,15153.511508299991,194.2901649300038,50746.35336888 2025-10-02,16:50:02.000,275,11029339,-795,0,1759423801,15153.659707120001,194.17032972000015,50746.35336888 2025-10-02,16:50:03.000,275,11029386,-795,0,1759423802,15153.821378560002,193.97295408000355,50746.33240752 2025-10-02,16:50:04.000,275,11029429,-795,0,1759423803,15153.935895829993,193.87426625999797,50746.23458784 2025-10-02,16:50:05.000,275,11029383,-795,0,1759423804,15154.084094649988,193.669841490002,50746.24157496 2025-10-02,16:50:06.000,275,11029376,-795,0,1759423805,15154.171666679998,193.46541671999876,50746.15074240001 2025-10-02,16:50:07.000,275,11029419,-795,0,1759423806,15154.26597501999,193.25394282000343,50746.17170376001 2025-10-02,16:50:08.000,275,11029408,-795,0,1759423807,15154.380492289994,193.0283706600021,50746.08785832 2025-10-02,16:50:09.000,275,11029366,-795,0,1759423808,15154.4545917,192.84509328000422,50746.08087120001 2025-10-02,16:50:10.000,275,11029353,-795,0,1759423809,15154.50848217999,192.5701772100001,50746.1158068 2025-10-02,16:50:11.000,275,11029400,-795,0,1759423810,15154.54890003999,192.3234576600007,50746.09484544 2025-10-02,16:50:12.000,275,11029347,-795,0,1759423811,15154.51521849,192.05559072000324,50746.05292272001 2025-10-02,16:50:13.000,275,11029392,-795,0,1759423812,15154.380492289994,191.7031342199989,50746.01798712 2025-10-02,16:50:14.000,275,11029420,-795,0,1759423813,15154.26597501999,191.4211690200027,50745.98305152001 2025-10-02,16:50:15.000,275,11029388,-795,0,1759423814,15154.178402989994,191.1462529499986,50745.9061932 2025-10-02,16:50:16.000,275,11029383,-795,0,1759423815,15154.131248819998,190.87133688000176,50745.9760644 2025-10-02,16:50:17.000,275,11029326,-795,0,1759423816,15154.057149409993,190.61051907000365,50745.98305152001 2025-10-02,16:50:18.000,275,11029399,-795,0,1759423817,15153.989786309998,190.34970125999826,50746.01798712 2025-10-02,16:50:19.000,275,11029390,-635,0,1759423818,15153.902214280002,190.05363780000334,50746.03196136001 2025-10-02,16:50:20.000,275,11029353,-795,0,1759423819,15153.794433319992,189.7998691200046,50746.00401288001 2025-10-02,16:50:21.000,275,11029365,-795,0,1759423820,15153.673179739992,189.48265827000432,50746.01798712 2025-10-02,16:50:22.000,275,11029351,-795,0,1759423821,15153.605816639996,189.2077422000002,50746.03196136001 2025-10-02,16:50:23.000,275,11029353,-795,0,1759423822,15153.484563059996,188.92577700000402,50746.08785832 2025-10-02,16:50:24.000,275,11029407,-795,0,1759423823,15153.41046364999,188.68610658000398,50746.06689696 2025-10-02,16:50:25.000,275,11029363,-795,0,1759423824,15153.31615531,188.4887309400001,50746.09484544 2025-10-02,16:50:26.000,275,11029375,-795,0,1759423825,15153.25552852,188.23496226000134,50746.157729520004 2025-10-02,16:50:27.000,275,11029360,-795,0,1759423826,15153.23531959,188.00234097000066,50746.20663936 2025-10-02,16:50:28.000,275,11029403,-795,0,1759423827,15153.181429109994,187.8120144600034,50746.30445904 2025-10-02,16:50:29.000,275,11029378,-795,0,1759423828,15152.952394569998,187.6216879499989,50746.30445904 2025-10-02,16:50:30.000,275,11029375,-795,0,1759423829,15152.730096339998,187.34677188000205,50746.23458784 2025-10-02,16:50:31.000,275,11029339,-795,0,1759423830,15152.655996929992,187.18464189000224,50746.21362648 2025-10-02,16:50:32.000,275,11029354,-795,0,1759423831,15152.622315380002,187.00136451000435,50746.33939464001 2025-10-02,16:50:33.000,275,11029393,-795,0,1759423832,15152.528007039997,186.86038191000262,50746.33240752 2025-10-02,16:50:34.000,275,11029373,-795,0,1759423833,15152.420226080001,186.74054669999896,50746.26952344001 2025-10-02,16:50:35.000,275,11029389,-795,0,1759423834,15152.332654049991,186.56431845000043,50746.31144616 2025-10-02,16:50:36.000,275,11029363,-795,0,1759423835,15152.305708809996,186.4374341100047,50746.35336888 2025-10-02,16:50:37.000,275,11029415,-795,0,1759423836,15152.2989725,186.31759890000103,50746.37433024 2025-10-02,16:50:38.000,275,11029383,-795,0,1759423837,15152.27876357,186.19776369000465,50746.33939464001 2025-10-02,16:50:39.000,275,11029407,-795,0,1759423838,15152.312445119991,186.12022326000442,50746.41625296001 2025-10-02,16:50:40.000,275,11029335,-795,0,1759423839,15152.23160939999,186.03563370000484,50746.346381760006 2025-10-02,16:50:41.000,275,11029439,-795,0,1759423840,15152.25181832999,185.83825806000095,50746.37433024 2025-10-02,16:50:42.000,275,11029314,-795,0,1759423841,15152.25181832999,185.70432458999858,50746.31843328001 2025-10-02,16:50:43.000,275,11029338,-795,0,1759423842,15152.33939036,185.619735029999,50746.30445904 2025-10-02,16:50:44.000,275,11029358,-795,0,1759423843,15152.447171319996,185.4998998200026,50746.31144616 2025-10-02,16:50:45.000,275,11029400,-795,0,1759423844,15152.561688590002,185.3871137399983,50746.33240752 2025-10-02,16:50:46.000,275,11029390,-795,0,1759423845,15152.662733240002,185.26022940000257,50746.29747192001 2025-10-02,16:50:47.000,275,11029363,-795,0,1759423846,15152.783986819988,185.1262959300002,50746.360356 2025-10-02,16:50:48.000,275,11029390,-795,0,1759423847,15152.817668369993,184.95711681000103,50746.360356 2025-10-02,16:50:49.000,275,11029404,-795,0,1759423848,15152.871558849998,184.73859377999906,50746.28349768 2025-10-02,16:50:50.000,275,11029413,-795,0,1759423849,15153.006285049989,184.63990596000076,50746.36734312001 2025-10-02,16:50:51.000,275,11029416,-795,0,1759423850,15153.06691183999,184.5341690100031,50746.42324008 2025-10-02,16:50:52.000,275,11029406,-795,0,1759423851,15153.14774755999,184.41433379999944,50746.40227872 2025-10-02,16:50:53.000,275,11029388,-795,0,1759423852,15153.221846969995,184.259252939999,50746.458175679996 2025-10-02,16:50:54.000,275,11029405,-795,0,1759423853,15153.242055899995,184.16761425000004,50746.47214992 2025-10-02,16:50:55.000,275,11029388,-795,0,1759423854,15153.28921006999,184.04777904000366,50746.54900824 2025-10-02,16:50:56.000,275,11029413,-795,0,1759423855,15153.26900113999,183.95614035000472,50746.59791808 2025-10-02,16:50:57.000,275,11029404,-795,0,1759423856,15153.26900113999,183.85040339999978,50746.681763520006 2025-10-02,16:50:58.000,275,11029402,-715,0,1759423857,15153.262264829995,183.74466645000211,50746.660802160004 2025-10-02,16:50:59.000,275,11029400,-795,0,1759423858,15153.221846969995,183.68827340999997,50746.67477640001 2025-10-02,16:51:00.000,275,11029400,-795,0,1759423859,15153.161220179994,183.61073297999974,50746.77259608001 2025-10-02,16:51:01.000,275,11029394,-795,0,1759423860,15153.114066009999,183.57548733000294,50746.77259608001 2025-10-02,16:51:02.000,275,11029388,-795,0,1759423861,15153.039966599994,183.56843820000358,50746.83548016 2025-10-02,16:51:03.000,275,11029393,-795,0,1759423862,15152.999548739994,183.49794690000272,50746.898364240005 2025-10-02,16:51:04.000,275,11029382,-795,0,1759423863,15152.925449329989,183.50499603000208,50746.91233848 2025-10-02,16:51:05.000,275,11029379,-795,0,1759423864,15152.831140989998,183.45565211999929,50746.961248319996 2025-10-02,16:51:06.000,275,11029374,-795,0,1759423865,15152.783986819988,183.42745560000185,50746.961248319996 2025-10-02,16:51:07.000,275,11029454,-795,0,1759423866,15152.716623719993,183.38516081999842,50747.05208088 2025-10-02,16:51:08.000,275,11029417,-795,0,1759423867,15152.662733240002,183.3710625599997,50747.05906800001 2025-10-02,16:51:09.000,275,11029419,-795,0,1759423868,15152.615579069992,183.37811168999906,50747.14990056 2025-10-02,16:51:10.000,275,11029363,-795,0,1759423869,15152.588633829997,183.34991517000162,50747.15688768001 2025-10-02,16:51:11.000,275,11029350,-795,0,1759423870,15152.541479660002,183.32876778000355,50747.25470736001 2025-10-02,16:51:12.000,275,11029399,-795,0,1759423871,15152.595370139992,183.35696430000098,50747.25470736001 2025-10-02,16:51:13.000,275,11029399,-795,0,1759423872,15152.622315380002,183.32876778000355,50747.36650128 2025-10-02,16:51:14.000,275,11029393,-795,0,1759423873,15152.629051689997,183.39220994999778,50747.38746264 2025-10-02,16:51:15.000,275,11029372,-795,0,1759423874,15152.669469549997,183.3710625599997,50747.39444976001 2025-10-02,16:51:16.000,275,11029318,-795,0,1759423875,15152.790723129998,183.3217186500042,50747.48528232 2025-10-02,16:51:17.000,275,11029346,-795,0,1759423876,15152.925449329989,183.3217186500042,50747.48528232 2025-10-02,16:51:18.000,275,11029351,-795,0,1759423877,15153.08712076999,183.31466952000483,50747.53419216 2025-10-02,16:51:19.000,275,11029417,-795,0,1759423878,15153.221846969995,183.25122735000332,50747.50624368 2025-10-02,16:51:20.000,275,11029415,-795,0,1759423879,15153.383518409995,183.18073605000245,50747.39444976001 2025-10-02,16:51:21.000,275,11029397,-795,0,1759423880,15153.572135089991,183.13139213999966,50747.47130808001 2025-10-02,16:51:22.000,275,11029384,-795,0,1759423881,15153.754015459992,183.0890973600035,50747.408424 2025-10-02,16:51:23.000,275,11029366,-795,0,1759423882,15153.969577379998,182.9410656300024,50747.32457856001 2025-10-02,16:51:24.000,275,11029375,-795,0,1759423883,15154.070622029998,182.82827954999811,50747.3385528 2025-10-02,16:51:25.000,275,11029378,-795,0,1759423884,15154.158194059994,182.7295917299998,50747.352527040006 2025-10-02,16:51:26.000,275,11029370,-795,0,1759423885,15154.319865499994,182.6309039100015,50747.25470736001 2025-10-02,16:51:27.000,275,11029396,-795,0,1759423886,15154.47480063,182.51106869999785,50747.24073312 2025-10-02,16:51:28.000,275,11029393,-795,0,1759423887,15154.64994468999,182.4687739200017,50747.26169448 2025-10-02,16:51:29.000,275,11029388,-795,0,1759423888,15154.798143510001,182.4194300099989,50747.15688768001 2025-10-02,16:51:30.000,275,11029367,-795,0,1759423889,15154.993496499992,182.34188957999868,50747.20579752001 2025-10-02,16:51:31.000,275,11029408,-795,0,1759423890,15155.128222699997,182.2713982799978,50747.20579752001 2025-10-02,16:51:32.000,275,11029386,-795,0,1759423891,15155.296630449993,182.20795611000358,50747.233746000005 2025-10-02,16:51:33.000,275,11029395,-795,0,1759423892,15155.431356649999,182.18680871999823,50747.24772024 2025-10-02,16:51:34.000,275,11029436,-795,0,1759423893,15155.54587391999,182.13041568000335,50747.20579752001 2025-10-02,16:51:35.000,275,11029381,-795,0,1759423894,15155.68733642999,182.08107177000056,50747.30361720001 2025-10-02,16:51:36.000,275,11029347,-795,0,1759423895,15155.801853699995,182.04582612000377,50747.233746000005 2025-10-02,16:51:37.000,275,11029372,-795,0,1759423896,15155.85574418,181.99648221000098,50747.30361720001 2025-10-02,16:51:38.000,275,11029379,-795,0,1759423897,15155.943316209996,181.96123656000418,50747.36650128 2025-10-02,16:51:39.000,275,11029406,-795,0,1759423898,15156.044360859996,181.9471382999982,50747.38047552 2025-10-02,16:51:40.000,275,11029396,-795,0,1759423899,15156.098251340001,181.90484352000203,50747.4782952 2025-10-02,16:51:41.000,275,11029372,-795,0,1759423900,15156.138669200001,181.9259909100001,50747.5481664 2025-10-02,16:51:42.000,275,11029320,-795,0,1759423901,15156.219504920002,181.86959786999796,50747.632011839996 2025-10-02,16:51:43.000,275,11029363,-795,0,1759423902,15156.179087060002,181.84845047999988,50747.785728480005 2025-10-02,16:51:44.000,275,11029399,-795,0,1759423903,15156.118460270001,181.79205743999773,50747.834638320004 2025-10-02,16:51:45.000,275,11029355,-795,0,1759423904,15156.084778719996,181.74976266000158,50747.84861256001 2025-10-02,16:51:46.000,275,11029357,-795,0,1759423905,15156.010679309991,181.75681179000094,50747.932458 2025-10-02,16:51:47.000,275,11029355,-795,0,1759423906,15155.90963465999,181.71451701000478,50747.96040648 2025-10-02,16:51:48.000,275,11029353,-795,0,1759423907,15155.77490846,181.7286152700035,50748.0372648 2025-10-02,16:51:49.000,275,11029371,-795,0,1759423908,15155.62670963999,181.74271353000222,50748.10014888 2025-10-02,16:51:50.000,275,11029386,-795,0,1759423909,15155.518928679994,181.75681179000094,50748.25386552 2025-10-02,16:51:51.000,275,11029365,-795,0,1759423910,15155.316839379993,181.83435222000116,50748.25386552 2025-10-02,16:51:52.000,275,11029359,-795,0,1759423911,15155.222531039988,181.8907452600033,50748.288801120005 2025-10-02,16:51:53.000,275,11029393,-795,0,1759423912,15155.081068530002,181.96828569000354,50748.34469808 2025-10-02,16:51:54.000,275,11029404,-795,0,1759423913,15154.899188160001,182.08812089999992,50748.35168520001 2025-10-02,16:51:55.000,275,11029341,-795,0,1759423914,15154.852033989991,182.14451394000207,50748.42854352001 2025-10-02,16:51:56.000,275,11029373,-795,0,1759423915,15154.791407199991,182.2713982799978,50748.43553064 2025-10-02,16:51:57.000,275,11029382,-795,0,1759423916,15154.75772565,182.35598784000467,50748.51937608001 2025-10-02,16:51:58.000,275,11029397,-795,0,1759423917,15154.71057147999,182.4335282700049,50748.55431168 2025-10-02,16:51:59.000,275,11029399,-795,0,1759423918,15154.67688993,182.48992130999977,50748.60322152 2025-10-02,16:52:00.000,275,11029323,-795,0,1759423919,15154.69709886,182.58155999999872,50748.72200256 2025-10-02,16:52:01.000,275,11029359,-795,0,1759423920,15154.62973575999,182.60270739000407,50748.70802832 2025-10-02,16:52:02.000,275,11029337,-795,0,1759423921,15154.58931789999,182.63795304000087,50748.66610560001 2025-10-02,16:52:03.000,275,11029340,-795,0,1759423922,15154.562372659995,182.6309039100015,50748.72898968 2025-10-02,16:52:04.000,275,11029431,-795,0,1759423923,15154.542163729995,182.67319868999766,50748.75693816 2025-10-02,16:52:05.000,275,11029323,-795,0,1759423924,15154.521954799995,182.70139521000237,50748.742963920005 2025-10-02,16:52:06.000,275,11029426,-795,0,1759423925,15154.50848217999,182.7507391199979,50748.71501544001 2025-10-02,16:52:07.000,275,11029353,-795,0,1759423926,15154.562372659995,182.80008303000068,50748.79886088 2025-10-02,16:52:08.000,275,11029327,-795,0,1759423927,15154.602790519995,182.9128691099977,50748.88969344 2025-10-02,16:52:09.000,275,11029412,-795,0,1759423928,15154.643208379995,182.96926214999985,50748.88969344 2025-10-02,16:52:10.000,275,11029376,-795,0,1759423929,15154.62973575999,183.00450780000392,50748.9455904 2025-10-02,16:52:11.000,275,11029350,-795,0,1759423930,15154.62973575999,183.05385170999944,50748.98751312 2025-10-02,16:52:12.000,275,11029349,-795,0,1759423931,15154.60952682999,183.09614649000287,50749.03642296 2025-10-02,16:52:13.000,275,11029384,-795,0,1759423932,15154.56910896999,183.15253952999774,50749.07135856001 2025-10-02,16:52:14.000,275,11029422,-795,0,1759423933,15154.57584528,183.25122735000332,50749.07135856001 2025-10-02,16:52:15.000,275,11029369,-795,0,1759423934,15154.56910896999,183.31466952000483,50749.07135856001 2025-10-02,16:52:16.000,275,11029343,-795,0,1759423935,15154.58931789999,183.42745560000185,50749.18315248 2025-10-02,16:52:17.000,275,11029364,-795,0,1759423936,15154.59605421,183.44860298999993,50749.21110096 2025-10-02,16:52:18.000,275,11029325,-795,0,1759423937,15154.61626314,183.5190942900008,50749.28097216 2025-10-02,16:52:19.000,275,11029362,-795,0,1759423938,15154.56910896999,183.61073297999974,50749.294946400005 2025-10-02,16:52:20.000,275,11029389,-795,0,1759423939,15154.602790519995,183.66007689000253,50749.308920639996 2025-10-02,16:52:21.000,275,11029357,-795,0,1759423940,15154.521954799995,183.75171558000147,50749.33686912001 2025-10-02,16:52:22.000,275,11029356,-795,0,1759423941,15154.51521849,183.84335427000042,50749.40674032001 2025-10-02,16:52:23.000,275,11029367,-795,0,1759423942,15154.542163729995,183.94909121999808,50749.45565016001 2025-10-02,16:52:24.000,275,11029356,-795,0,1759423943,15154.61626314,183.99843513000087,50749.48359864001 2025-10-02,16:52:25.000,275,11029366,-795,0,1759423944,15154.62973575999,184.06892643000174,50749.49757288 2025-10-02,16:52:26.000,275,11029345,-795,0,1759423945,15154.61626314,184.08302469000046,50749.57443120001 2025-10-02,16:52:27.000,275,11029352,-795,0,1759423946,15154.562372659995,184.09712294999918,50749.52552136001 2025-10-02,16:52:28.000,275,11029367,-795,0,1759423947,15154.52869110999,184.09712294999918,50749.581418320005 2025-10-02,16:52:29.000,275,11029420,-795,0,1759423948,15154.49500956,184.14646686000196,50749.58840544 2025-10-02,16:52:30.000,275,11029342,-795,0,1759423949,15154.582581589995,184.21695816000283,50749.74212208001 2025-10-02,16:52:31.000,275,11029385,-795,0,1759423950,15154.622999449995,184.26630206999835,50749.83295464 2025-10-02,16:52:32.000,275,11029394,-755,0,1759423951,15154.602790519995,184.30859685000178,50749.916800080005 2025-10-02,16:52:33.000,275,11029316,-795,0,1759423952,15154.60952682999,184.35089162999793,50749.97269704 2025-10-02,16:52:34.000,275,11029403,-795,0,1759423953,15154.58931789999,184.42843205999816,50749.965709920005 2025-10-02,16:52:35.000,275,11029377,-795,0,1759423954,15154.56910896999,184.56236553000053,50750.07750384001 2025-10-02,16:52:36.000,275,11029357,-795,0,1759423955,15154.501745869995,184.62580770000204,50750.07051672 2025-10-02,16:52:37.000,275,11029366,-795,0,1759423956,15154.47480063,184.717446390001,50750.07051672 2025-10-02,16:52:38.000,275,11029364,-795,0,1759423957,15154.4545917,184.76679030000378,50750.0984652 2025-10-02,16:52:39.000,275,11029363,-795,0,1759423958,15154.48827324999,184.8795763800008,50750.231220480004 2025-10-02,16:52:40.000,275,11029373,-795,0,1759423959,15154.47480063,184.95006768000167,50750.28711744 2025-10-02,16:52:41.000,275,11029421,-795,0,1759423960,15154.461328009995,184.99941159000446,50750.3080788 2025-10-02,16:52:42.000,275,11029383,-795,0,1759423961,15154.50848217999,185.11219767000148,50750.42685984 2025-10-02,16:52:43.000,275,11029359,-755,0,1759423962,15154.51521849,185.21793461999914,50750.4827568 2025-10-02,16:52:44.000,275,11029395,-795,0,1759423963,15154.501745869995,185.2743276600013,50750.59455072 2025-10-02,16:52:45.000,275,11029358,-795,0,1759423964,15154.400701219995,185.29547504999937,50750.60852496001 2025-10-02,16:52:46.000,275,11029374,-795,0,1759423965,15154.360283359994,185.33072070000344,50750.64346056 2025-10-02,16:52:47.000,275,11029380,-795,0,1759423966,15154.360283359994,185.38006460999895,50750.74826736001 2025-10-02,16:52:48.000,275,11029369,-795,0,1759423967,15154.32660180999,185.42940852000174,50750.7622416 2025-10-02,16:52:49.000,275,11029345,-795,0,1759423968,15154.272711329999,185.4717032999979,50750.77621584001 2025-10-02,16:52:50.000,275,11029370,-795,0,1759423969,15154.245766089989,185.45760503999918,50750.79019008 2025-10-02,16:52:51.000,275,11029405,-795,0,1759423970,15154.185139299989,185.52809634000005,50750.82512568001 2025-10-02,16:52:52.000,275,11029389,-795,0,1759423971,15154.185139299989,185.61268589999963,50750.92993248 2025-10-02,16:52:53.000,275,11029394,-795,0,1759423972,15154.171666679998,185.59153851000156,50751.01377792001 2025-10-02,16:52:54.000,275,11029418,-795,0,1759423973,15154.117776199993,185.6338332899977,50751.0067908 2025-10-02,16:52:55.000,275,11029387,-795,0,1759423974,15154.077358339993,185.6831772000005,50751.12557184 2025-10-02,16:52:56.000,275,11029353,-795,0,1759423975,15154.063885719988,185.71137371999794,50751.1465332 2025-10-02,16:52:57.000,275,11029352,-795,0,1759423976,15154.090830959998,185.77481588999945,50751.188455920004 2025-10-02,16:52:58.000,275,11029372,-795,0,1759423977,15154.016731549993,185.8664545799984,50751.209417280006 2025-10-02,16:52:59.000,275,11029387,-795,0,1759423978,15153.969577379998,185.91579849000118,50751.3212112 2025-10-02,16:53:00.000,275,11029399,-795,0,1759423979,15153.882005350002,185.9580932700046,50751.307236960005 2025-10-02,16:53:01.000,275,11029421,-795,0,1759423980,15153.855060109992,186.02153543999884,50751.31422408 2025-10-02,16:53:02.000,275,11029367,-795,0,1759423981,15153.787697009997,186.09907586999907,50751.3212112 2025-10-02,16:53:03.000,275,11029340,-795,0,1759423982,15153.740542840002,186.15546891000122,50751.33518544 2025-10-02,16:53:04.000,275,11029355,-795,0,1759423983,15153.646234499996,186.22596021000209,50751.36313392 2025-10-02,16:53:05.000,275,11029392,-795,0,1759423984,15153.545189849996,186.31054977000167,50751.30024984001 2025-10-02,16:53:06.000,275,11029358,-795,0,1759423985,15153.444145199996,186.3880902000019,50751.37012104001 2025-10-02,16:53:07.000,275,11029374,-795,0,1759423986,15153.363309479995,186.55726932000107,50751.426018000006 2025-10-02,16:53:08.000,275,11029388,-795,0,1759423987,15153.34983685999,186.69120279000344,50751.43999224 2025-10-02,16:53:09.000,275,11029402,-795,0,1759423988,15153.27573745,186.81103799999983,50751.48191496 2025-10-02,16:53:10.000,275,11029357,-795,0,1759423989,15153.24879220999,186.93792234000284,50751.48890208 2025-10-02,16:53:11.000,275,11029371,-795,0,1759423990,15153.221846969995,187.07890494000458,50751.45396648 2025-10-02,16:53:12.000,275,11029358,-795,0,1759423991,15153.1746928,187.21283840999968,50751.50287632 2025-10-02,16:53:13.000,275,11029396,-795,0,1759423992,15153.221846969995,187.39611579000484,50751.474927840005 2025-10-02,16:53:14.000,275,11029355,-795,0,1759423993,15153.24879220999,187.57939317000273,50751.49588920001 2025-10-02,16:53:15.000,275,11029375,-795,0,1759423994,15153.242055899995,187.74152316000254,50751.53781192001 2025-10-02,16:53:16.000,275,11029359,-795,0,1759423995,15153.22858327999,187.91070228000171,50751.51685056001 2025-10-02,16:53:17.000,275,11029370,-795,0,1759423996,15153.25552852,188.0446357500041,50751.5308248 2025-10-02,16:53:18.000,275,11029387,-795,0,1759423997,15153.27573745,188.15037270000175,50751.4609536 2025-10-02,16:53:19.000,275,11029383,-795,0,1759423998,15153.322891619995,188.2913553000035,50751.44697936001 2025-10-02,16:53:20.000,275,11029379,-795,0,1759423999,15153.43740889,188.43938703000458,50751.405056640004 2025-10-02,16:53:21.000,275,11029374,-795,0,1759424000,15153.49803568,188.52397659000417,50751.34915968001 2025-10-02,16:53:22.000,275,11029369,-795,0,1759424001,15153.511508299991,188.67200831999799,50751.237365760004 2025-10-02,16:53:23.000,275,11029370,-795,0,1759424002,15153.53845354,188.7354504899995,50751.23037864001 2025-10-02,16:53:24.000,275,11029409,-795,0,1759424003,15153.619289260001,188.82004004999908,50751.24435288 2025-10-02,16:53:25.000,275,11029358,-795,0,1759424004,15153.727070219997,188.86938396000187,50751.11858472 2025-10-02,16:53:26.000,275,11029393,-795,0,1759424005,15153.807905939997,188.91167873999802,50751.17448168 2025-10-02,16:53:27.000,275,11029396,-795,0,1759424006,15153.895477969992,188.93282613000338,50751.10461048 2025-10-02,16:53:28.000,275,11029367,-795,0,1759424007,15153.969577379998,188.9821700399989,50750.99281656001 2025-10-02,16:53:29.000,275,11029360,-795,0,1759424008,15154.057149409993,188.92577700000402,50750.98582944 2025-10-02,16:53:30.000,275,11029387,-795,0,1759424009,15154.050413099998,188.87643309000123,50750.971855200005 2025-10-02,16:53:31.000,275,11029372,-795,0,1759424010,15154.077358339993,188.74249961999885,50750.9369196 2025-10-02,16:53:32.000,275,11029409,-795,0,1759424011,15154.036940479993,188.67200831999799,50750.82512568001 2025-10-02,16:53:33.000,275,11029411,-795,0,1759424012,15154.084094649988,188.6015170200044,50750.92993248 2025-10-02,16:53:34.000,275,11029355,-795,0,1759424013,15154.050413099998,188.48168181000074,50750.86704840001 2025-10-02,16:53:35.000,275,11029336,-795,0,1759424014,15154.023467859988,188.3900431200018,50750.86704840001 2025-10-02,16:53:36.000,275,11029355,-795,0,1759424015,15154.030204169998,188.28430617000413,50750.92993248 2025-10-02,16:53:37.000,275,11029400,-795,0,1759424016,15154.003258929988,188.19971661000454,50750.92993248 2025-10-02,16:53:38.000,275,11029367,-795,0,1759424017,15154.023467859988,188.17152008999983,50751.0067908 2025-10-02,16:53:39.000,275,11029368,-795,0,1759424018,15153.996522619993,188.10102878999896,50750.971855200005 2025-10-02,16:53:40.000,275,11029406,-795,0,1759424019,15153.942632140002,188.03758662000473,50751.090636240006 2025-10-02,16:53:41.000,275,11029386,-795,0,1759424020,15153.888741659997,188.05168488000345,50751.03473928001 2025-10-02,16:53:42.000,275,11029389,-795,0,1759424021,15153.794433319992,188.02348835999874,50751.03473928001 2025-10-02,16:53:43.000,275,11029391,-795,0,1759424022,15153.659707120001,187.9952918400013,50750.99980368 2025-10-02,16:53:44.000,275,11029394,-795,0,1759424023,15153.545189849996,188.01643922999938,50751.02775216 2025-10-02,16:53:45.000,275,11029351,-795,0,1759424024,15153.423936269995,188.06578314000217,50750.98582944 2025-10-02,16:53:46.000,275,11029366,-795,0,1759424025,15153.26900113999,188.15037270000175,50750.98582944 2025-10-02,16:53:47.000,275,11029363,-795,0,1759424026,15153.16795648999,188.2420113900007,50750.95788096 2025-10-02,16:53:48.000,275,11029353,-795,0,1759424027,15153.141011249994,188.37594486000307,50750.95089384 2025-10-02,16:53:49.000,275,11029358,-795,0,1759424028,15153.093857079999,188.53102572000353,50750.95788096 2025-10-02,16:53:50.000,275,11029386,-795,0,1759424029,15153.019757669994,188.6367626700012,50750.95089384 2025-10-02,16:53:51.000,275,11029377,-795,0,1759424030,15152.918713019993,188.7495487499982,50750.96486808001 2025-10-02,16:53:52.000,275,11029397,-795,0,1759424031,15152.911976709998,188.8623348300025,50750.8321128 2025-10-02,16:53:53.000,275,11029390,-795,0,1759424032,15152.911976709998,189.0103665600036,50750.9369196 2025-10-02,16:53:54.000,275,11029375,-795,0,1759424033,15152.986076119989,189.15134915999806,50750.94390672001 2025-10-02,16:53:55.000,275,11029388,-795,0,1759424034,15153.08712076999,189.25003698000364,50750.86704840001 2025-10-02,16:53:56.000,275,11029391,-795,0,1759424035,15153.1746928,189.37692131999938,50750.83909992 2025-10-02,16:53:57.000,275,11029381,-795,0,1759424036,15153.282473759995,189.4051178400041,50750.89499688001 2025-10-02,16:53:58.000,275,11029389,-795,0,1759424037,15153.34983685999,189.46151087999897,50750.83909992 2025-10-02,16:53:59.000,275,11029333,-795,0,1759424038,15153.47109043999,189.46856000999833,50750.81813856 2025-10-02,16:54:00.000,275,11029394,-795,0,1759424039,15153.605816639996,189.4756091399977,50750.79717720001 2025-10-02,16:54:01.000,275,11029436,-795,0,1759424040,15153.794433319992,189.42626523000217,50750.76922872 2025-10-02,16:54:02.000,275,11029374,-795,0,1759424041,15153.929159519997,189.41216697000345,50750.89499688001 2025-10-02,16:54:03.000,275,11029387,-795,0,1759424042,15154.131248819998,189.4192161000028,50750.78320296 2025-10-02,16:54:04.000,275,11029381,-795,0,1759424043,15154.299656569994,189.36282306000066,50750.78320296 2025-10-02,16:54:05.000,275,11029397,-795,0,1759424044,15154.42764645999,189.33462654000323,50750.81115144 2025-10-02,16:54:06.000,275,11029385,-795,0,1759424045,15154.562372659995,189.2923317599998,50750.8321128 2025-10-02,16:54:07.000,275,11029394,-795,0,1759424046,15154.703835169996,189.22184045999893,50750.922945360006 2025-10-02,16:54:08.000,275,11029399,-795,0,1759424047,15154.703835169996,189.1090543800019,50750.88102264 2025-10-02,16:54:09.000,275,11029361,-795,0,1759424048,15154.764461959996,189.06675959999848,50750.83909992 2025-10-02,16:54:10.000,275,11029394,-795,0,1759424049,15154.825088749996,189.03151395000168,50750.901984000004 2025-10-02,16:54:11.000,275,11029369,-795,0,1759424050,15154.845297679996,189.0456122100004,50750.86704840001 2025-10-02,16:54:12.000,275,11029345,-795,0,1759424051,15154.899188160001,189.06675959999848,50750.89499688001 2025-10-02,16:54:13.000,275,11029417,-795,0,1759424052,15154.932869709992,189.1090543800019,50750.88102264 2025-10-02,16:54:14.000,275,11029380,-795,0,1759424053,15154.878979230001,189.10200525000255,50750.9369196 2025-10-02,16:54:15.000,275,11029358,-795,0,1759424054,15154.912660779992,189.13725089999934,50750.90897112 2025-10-02,16:54:16.000,275,11029374,-795,0,1759424055,15154.899188160001,189.1583982900047,50750.98582944 2025-10-02,16:54:17.000,275,11029395,-795,0,1759424056,15154.885715539996,189.257086110003,50751.08364912001 2025-10-02,16:54:18.000,275,11029362,-795,0,1759424057,15154.878979230001,189.33462654000323,50751.139546080005 2025-10-02,16:54:19.000,275,11029430,-795,0,1759424058,15154.858770300001,189.3416756700026,50751.11858472 2025-10-02,16:54:20.000,275,11029383,-795,0,1759424059,15154.845297679996,189.4403634900009,50751.16050744001 2025-10-02,16:54:21.000,275,11029396,-795,0,1759424060,15154.784670889996,189.4544617499996,50751.237365760004 2025-10-02,16:54:22.000,275,11029378,-795,0,1759424061,15154.69709886,189.48265827000432,50751.20243016001 2025-10-02,16:54:23.000,275,11029402,-795,0,1759424062,15154.71730779,189.5531495699979,50751.307236960005 2025-10-02,16:54:24.000,275,11029411,-795,0,1759424063,15154.683626239996,189.60954261000006,50751.34217256 2025-10-02,16:54:25.000,275,11029441,-795,0,1759424064,15154.683626239996,189.62364086999878,50751.3212112 2025-10-02,16:54:26.000,275,11029447,-795,0,1759424065,15154.730780409991,189.68003391000093,50751.4609536 2025-10-02,16:54:27.000,275,11029373,-795,0,1759424066,15154.71057147999,189.6518373900035,50751.45396648 2025-10-02,16:54:28.000,275,11029383,-795,0,1759424067,15154.69036254999,189.64478826000413,50751.49588920001 2025-10-02,16:54:29.000,275,11029360,-795,0,1759424068,15154.67688993,189.6518373900035,50751.544799040006 2025-10-02,16:54:30.000,275,11029365,-795,0,1759424069,15154.61626314,189.67298478000157,50751.63563160001 2025-10-02,16:54:31.000,275,11029406,-795,0,1759424070,15154.55563635,189.6518373900035,50751.64960584 2025-10-02,16:54:32.000,275,11029395,-795,0,1759424071,15154.501745869995,189.6518373900035,50751.64960584 2025-10-02,16:54:33.000,275,11029383,-795,0,1759424072,15154.46806431999,189.68003391000093,50751.76838688 2025-10-02,16:54:34.000,275,11029405,-795,0,1759424073,15154.501745869995,189.75757434000116,50751.69851568 2025-10-02,16:54:35.000,275,11029384,-795,0,1759424074,15154.49500956,189.84216390000074,50751.79633536 2025-10-02,16:54:36.000,275,11029370,-795,0,1759424075,15154.47480063,190.00429389000055,50751.81729672 2025-10-02,16:54:37.000,275,11029398,-795,0,1759424076,15154.50848217999,190.04658867000398,50751.8452452 2025-10-02,16:54:38.000,275,11029389,-795,0,1759424077,15154.542163729995,190.21576779000316,50751.89415504 2025-10-02,16:54:39.000,275,11029375,-795,0,1759424078,15154.58931789999,190.34970125999826,50751.859219440004 2025-10-02,16:54:40.000,275,11029423,-795,0,1759424079,15154.60952682999,190.49068386,50751.82428384 2025-10-02,16:54:41.000,275,11029403,-795,0,1759424080,15154.64994468999,190.617568200003,50751.76838688 2025-10-02,16:54:42.000,275,11029420,-795,0,1759424081,15154.791407199991,190.75855080000474,50751.79633536 2025-10-02,16:54:43.000,275,11029396,-795,0,1759424082,15154.932869709992,190.92068079000455,50751.82428384 2025-10-02,16:54:44.000,275,11029359,-795,0,1759424083,15155.054123289992,190.99822122000478,50751.81729672 2025-10-02,16:54:45.000,275,11029359,-795,0,1759424084,15155.168640559998,191.06871251999837,50751.775374 2025-10-02,16:54:46.000,275,11029388,-795,0,1759424085,15155.262948899988,191.1603512100046,50751.775374 2025-10-02,16:54:47.000,275,11029400,-795,0,1759424086,15155.343784619989,191.20264599000075,50751.76838688 2025-10-02,16:54:48.000,275,11029397,-795,0,1759424087,15155.50545605999,191.25198990000354,50751.76838688 2025-10-02,16:54:49.000,275,11029392,-795,0,1759424088,15155.579555469994,191.25198990000354,50751.76838688 2025-10-02,16:54:50.000,275,11029381,-795,0,1759424089,15155.619973329995,191.18854773000203,50751.71947704 2025-10-02,16:54:51.000,275,11029388,-795,0,1759424090,15155.67386381,191.18854773000203,50751.642618720005 2025-10-02,16:54:52.000,275,11029405,-795,0,1759424091,15155.71428167,191.13215468999988,50751.6705672 2025-10-02,16:54:53.000,275,11029379,-795,0,1759424092,15155.761435839995,191.10395817000244,50751.64960584 2025-10-02,16:54:54.000,275,11029417,-795,0,1759424093,15155.76817214999,191.04051600000093,50751.64960584 2025-10-02,16:54:55.000,275,11029377,-795,0,1759424094,15155.72775428999,191.00527035000414,50751.63563160001 2025-10-02,16:54:56.000,275,11029429,-795,0,1759424095,15155.66712749999,190.95592644000135,50751.62864448 2025-10-02,16:54:57.000,275,11029396,-795,0,1759424096,15155.532401299999,190.85723862000305,50751.63563160001 2025-10-02,16:54:58.000,275,11029401,-795,0,1759424097,15155.384202479989,190.84314036000433,50751.62165736 2025-10-02,16:54:59.000,275,11029382,-795,0,1759424098,15155.188849489998,190.79379645000154,50751.62165736 2025-10-02,16:55:00.000,275,11029392,-795,0,1759424099,15155.027178049997,190.74445253999875,50751.593708880006 2025-10-02,16:55:01.000,275,11029388,-795,0,1759424100,15154.845297679996,190.7374034099994,50751.58672176001 2025-10-02,16:55:02.000,275,11029393,-795,0,1759424101,15154.63647207,190.75855080000474,50751.57973464 2025-10-02,16:55:03.000,275,11029441,-795,0,1759424102,15154.461328009995,190.7515016699981,50751.63563160001 2025-10-02,16:55:04.000,275,11029396,-795,0,1759424103,15154.32660180999,190.75855080000474,50751.58672176001 2025-10-02,16:55:05.000,275,11029382,-795,0,1759424104,15154.218820849994,190.79379645000154,50751.60768312 2025-10-02,16:55:06.000,275,11029421,-795,0,1759424105,15154.050413099998,190.82199296999897,50751.600696 2025-10-02,16:55:07.000,275,11029386,-795,0,1759424106,15153.942632140002,190.79379645000154,50751.51685056001 2025-10-02,16:55:08.000,275,11029375,-795,0,1759424107,15153.902214280002,190.8360912299977,50751.61467024001 2025-10-02,16:55:09.000,275,11029396,-795,0,1759424108,15153.807905939997,190.8008455800009,50751.50287632 2025-10-02,16:55:10.000,275,11029379,-795,0,1759424109,15153.767488079997,190.75855080000474,50751.48890208 2025-10-02,16:55:11.000,275,11029394,-795,0,1759424110,15153.760751770002,190.8008455800009,50751.45396648 2025-10-02,16:55:12.000,275,11029396,-795,0,1759424111,15153.814642249992,190.74445253999875,50751.38409528 2025-10-02,16:55:13.000,275,11029423,-795,0,1759424112,15153.868532729997,190.75855080000474,50751.30024984001 2025-10-02,16:55:14.000,275,11029405,-795,0,1759424113,15153.895477969992,190.7655999300041,50751.17448168 2025-10-02,16:55:15.000,275,11029439,-795,0,1759424114,15153.942632140002,190.77264906000346,50751.15352032 2025-10-02,16:55:16.000,275,11029413,-795,0,1759424115,15154.009995239998,190.7655999300041,50751.15352032 2025-10-02,16:55:17.000,275,11029422,-795,0,1759424116,15154.063885719988,190.7374034099994,50751.04871352 2025-10-02,16:55:18.000,275,11029394,-795,0,1759424117,15154.097567269993,190.72330515000067,50750.95788096 2025-10-02,16:55:19.000,275,11029435,-795,0,1759424118,15154.185139299989,190.7374034099994,50750.79019008 2025-10-02,16:55:20.000,275,11029429,-795,0,1759424119,15154.26597501999,190.7515016699981,50750.78320296 2025-10-02,16:55:21.000,275,11029410,-795,0,1759424120,15154.313129189999,190.7515016699981,50750.734293120004 2025-10-02,16:55:22.000,275,11029397,-795,0,1759424121,15154.26597501999,190.70920689000195,50750.66442192 2025-10-02,16:55:23.000,275,11029392,-795,0,1759424122,15154.212084539999,190.63871559000108,50750.60852496001 2025-10-02,16:55:24.000,275,11029392,-795,0,1759424123,15154.191875609999,190.61051907000365,50750.587563600006 2025-10-02,16:55:25.000,275,11029439,-795,0,1759424124,15154.117776199993,190.6034699400043,50750.4827568 2025-10-02,16:55:26.000,275,11029364,-795,0,1759424125,15154.057149409993,190.5541260300015,50750.45480832 2025-10-02,16:55:27.000,275,11029415,-795,0,1759424126,15153.976313689993,190.46248734000255,50750.41288560001 2025-10-02,16:55:28.000,275,11029434,-795,0,1759424127,15153.908950589997,190.34970125999826,50750.36397576001 2025-10-02,16:55:29.000,275,11029413,-795,0,1759424128,15153.807905939997,190.2439643100006,50750.28013032 2025-10-02,16:55:30.000,275,11029378,-795,0,1759424129,15153.727070219997,190.07478519000142,50750.231220480004 2025-10-02,16:55:31.000,275,11029417,-795,0,1759424130,15153.693388669992,189.91970433000097,50750.231220480004 2025-10-02,16:55:32.000,275,11029398,-795,0,1759424131,15153.599080330001,189.71527955999773,50750.17532352001 2025-10-02,16:55:33.000,275,11029398,-795,0,1759424132,15153.578871400001,189.52495305000048,50750.16134928 2025-10-02,16:55:34.000,275,11029424,-795,0,1759424133,15153.551926159991,189.31347914999787,50750.11243944 2025-10-02,16:55:35.000,275,11029381,-795,0,1759424134,15153.504771989996,189.08085786000447,50750.04256824 2025-10-02,16:55:36.000,275,11029412,-795,0,1759424135,15153.504771989996,188.8623348300025,50750.04955536 2025-10-02,16:55:37.000,275,11029410,-795,0,1759424136,15153.511508299991,188.5874187599984,50749.97968416 2025-10-02,16:55:38.000,275,11029403,-795,0,1759424137,15153.49803568,188.32660095000028,50750.00763264001 2025-10-02,16:55:39.000,275,11029375,-795,0,1759424138,15153.49129936999,188.06578314000217,50749.88885160001 2025-10-02,16:55:40.000,275,11029424,-795,0,1759424139,15153.484563059996,187.8120144600034,50749.87487736 2025-10-02,16:55:41.000,275,11029413,-795,0,1759424140,15153.45761782,187.5864423000021,50749.7840448 2025-10-02,16:55:42.000,275,11029407,-795,0,1759424141,15153.423936269995,187.34677188000205,50749.73513496 2025-10-02,16:55:43.000,275,11029444,-795,0,1759424142,15153.403727339995,187.1282488500001,50749.728147840004 2025-10-02,16:55:44.000,275,11029398,-795,0,1759424143,15153.363309479995,186.93087321000348,50749.59539256 2025-10-02,16:55:45.000,275,11029389,-795,0,1759424144,15153.33636424,186.80398887000047,50749.65827664 2025-10-02,16:55:46.000,275,11029416,-795,0,1759424145,15153.33636424,186.7616940900043,50749.58840544 2025-10-02,16:55:47.000,275,11029415,-795,0,1759424146,15153.23531959,186.72644844000024,50749.52552136001 2025-10-02,16:55:48.000,275,11029367,-795,0,1759424147,15153.20837434999,186.6982519200028,50749.462637280005 2025-10-02,16:55:49.000,275,11029349,-795,0,1759424148,15153.08712076999,186.6982519200028,50749.462637280005 2025-10-02,16:55:50.000,275,11029382,-795,0,1759424149,15153.026493979989,186.72644844000024,50749.37879184 2025-10-02,16:55:51.000,275,11029428,-795,0,1759424150,15152.986076119989,186.90267668999877,50749.413727440005 2025-10-02,16:55:52.000,275,11029418,-795,0,1759424151,15152.932185639998,186.97316798999964,50749.413727440005 2025-10-02,16:55:53.000,275,11029413,-795,0,1759424152,15152.858086229993,187.07185580999794,50749.48359864001 2025-10-02,16:55:54.000,275,11029381,-795,0,1759424153,15152.770514199998,187.16349450000416,50749.49757288 2025-10-02,16:55:55.000,275,11029348,-795,0,1759424154,15152.655996929992,187.23398579999775,50749.45565016001 2025-10-02,16:55:56.000,275,11029418,-795,0,1759424155,15152.696414789993,187.34677188000205,50749.3997532 2025-10-02,16:55:57.000,275,11029391,-795,0,1759424156,15152.662733240002,187.4031649200042,50749.47661152 2025-10-02,16:55:58.000,275,11029423,-795,0,1759424157,15152.588633829997,187.42431231000228,50749.49058576 2025-10-02,16:55:59.000,275,11029395,-795,0,1759424158,15152.460643940001,187.4031649200042,50749.413727440005 2025-10-02,16:56:00.000,275,11029375,-795,0,1759424159,15152.447171319996,187.36087014000077,50749.392766080004 2025-10-02,16:56:01.000,275,11029386,-795,0,1759424160,15152.420226080001,187.3397227500027,50749.40674032001 2025-10-02,16:56:02.000,275,11029436,-795,0,1759424161,15152.447171319996,187.26923145000183,50749.413727440005 2025-10-02,16:56:03.000,275,11029440,-795,0,1759424162,15152.507798109997,187.21283840999968,50749.413727440005 2025-10-02,16:56:04.000,275,11029373,-795,0,1759424163,15152.885031469988,187.2269366699984,50749.55346984001 2025-10-02,16:56:05.000,275,11029447,-795,0,1759424164,15153.114066009999,187.1423471099988,50749.63731528 2025-10-02,16:56:06.000,275,11029396,-795,0,1759424165,15153.27573745,186.99431537999772,50749.65128952001 2025-10-02,16:56:07.000,275,11029377,-795,0,1759424166,15153.403727339995,186.87448017000133,50749.65827664 2025-10-02,16:56:08.000,275,11029409,-795,0,1759424167,15153.53845354,186.74054669999896,50749.7141736 2025-10-02,16:56:09.000,275,11029418,-795,0,1759424168,15153.706861289997,186.56431845000043,50749.74212208001 2025-10-02,16:56:10.000,275,11029407,-795,0,1759424169,15153.848323799997,186.4233358499987,50749.728147840004 2025-10-02,16:56:11.000,275,11029414,-795,0,1759424170,15153.929159519997,186.29645151000295,50749.679238000004 2025-10-02,16:56:12.000,275,11029403,-795,0,1759424171,15154.097567269993,186.16251804000058,50749.59539256 2025-10-02,16:56:13.000,275,11029408,-795,0,1759424172,15154.232293469999,186.077928480001,50749.60237968001 2025-10-02,16:56:14.000,275,11029345,-795,0,1759424173,15154.36701966999,186.08497761000035,50749.61635392 2025-10-02,16:56:15.000,275,11029377,-795,0,1759424174,15154.51521849,186.0285845699982,50749.65827664 2025-10-02,16:56:16.000,275,11029419,-795,0,1759424175,15154.61626314,186.03563370000484,50749.63731528 2025-10-02,16:56:17.000,275,11029420,-795,0,1759424176,15154.71730779,186.04973196000356,50749.630328160005 2025-10-02,16:56:18.000,275,11029391,-795,0,1759424177,15154.771198269991,186.12022326000442,50749.60237968001 2025-10-02,16:56:19.000,275,11029436,-795,0,1759424178,15154.791407199991,186.190714559998,50749.62334104001 2025-10-02,16:56:20.000,275,11029433,-795,0,1759424179,15154.784670889996,186.21891108000273,50749.630328160005 2025-10-02,16:56:21.000,275,11029419,-795,0,1759424180,15154.50848217999,186.190714559998,50749.51853424 2025-10-02,16:56:22.000,275,11029418,-795,0,1759424181,15154.340074429994,186.16956716999994,50749.44167592 2025-10-02,16:56:23.000,275,11029435,-795,0,1759424182,15154.259238709994,186.2400584700008,50749.35084336 2025-10-02,16:56:24.000,275,11029387,-795,0,1759424183,15154.212084539999,186.21186195000337,50749.38577896001 2025-10-02,16:56:25.000,275,11029446,-795,0,1759424184,15154.198611919994,186.21891108000273,50749.308920639996 2025-10-02,16:56:26.000,275,11029431,-795,0,1759424185,15154.185139299989,186.12727239000378,50749.308920639996 2025-10-02,16:56:27.000,275,11029409,-795,0,1759424186,15154.090830959998,185.95104413999798,50749.38577896001 2025-10-02,16:56:28.000,275,11029423,-795,0,1759424187,15154.111039889998,185.7325211100033,50749.40674032001 2025-10-02,16:56:29.000,275,11029350,-795,0,1759424188,15154.057149409993,185.4717032999979,50749.37180472 2025-10-02,16:56:30.000,275,11029412,-795,0,1759424189,15154.016731549993,185.21793461999914,50749.44866304 2025-10-02,16:56:31.000,275,11029462,-795,0,1759424190,15153.915686899993,184.83728160000464,50749.48359864001 2025-10-02,16:56:32.000,275,11029418,-795,0,1759424191,15153.801169630002,184.52007075000438,50749.511547120004 2025-10-02,16:56:33.000,275,11029405,-795,0,1759424192,15153.740542840002,184.2028599000041,50749.51853424 2025-10-02,16:56:34.000,275,11029374,-795,0,1759424193,15153.686652359997,183.94909121999808,50749.58840544 2025-10-02,16:56:35.000,275,11029446,-795,0,1759424194,15153.632761879991,183.70942079999804,50749.62334104001 2025-10-02,16:56:36.000,275,11029428,-795,0,1759424195,15153.51824461,183.5190942900008,50749.76308344 2025-10-02,16:56:37.000,275,11029449,-795,0,1759424196,15153.403727339995,183.37811168999906,50749.749109200005 2025-10-02,16:56:38.000,275,11029396,-795,0,1759424197,15153.24879220999,183.2723747400014,50749.63731528 2025-10-02,16:56:39.000,275,11029393,-795,0,1759424198,15153.120802319994,183.19483431000117,50749.66526376 2025-10-02,16:56:40.000,275,11029404,-795,0,1759424199,15152.959130879994,183.2089325699999,50749.65128952001 2025-10-02,16:56:41.000,275,11029415,-795,0,1759424200,15152.844613609988,183.29352212999947,50749.6093668 2025-10-02,16:56:42.000,275,11029395,-795,0,1759424201,15152.723360030002,183.4345047300012,50749.581418320005 2025-10-02,16:56:43.000,275,11029438,-795,0,1759424202,15152.581897520002,183.56138907000422,50749.630328160005 2025-10-02,16:56:44.000,275,11029391,-795,0,1759424203,15152.474116559992,183.74466645000211,50749.61635392 2025-10-02,16:56:45.000,275,11029379,-795,0,1759424204,15152.325917739996,183.99843513000087,50749.630328160005 2025-10-02,16:56:46.000,275,11029410,-795,0,1759424205,15152.19792785,184.19581077000475,50749.68622512 2025-10-02,16:56:47.000,275,11029452,-795,0,1759424206,15152.15077367999,184.42843205999816,50749.679238000004 2025-10-02,16:56:48.000,275,11029392,-795,0,1759424207,15152.022783789995,184.64695509000012,50749.630328160005 2025-10-02,16:56:49.000,275,11029384,-795,0,1759424208,15151.91500283,184.80203595000057,50749.60237968001 2025-10-02,16:56:50.000,275,11029383,-795,0,1759424209,15151.793749249999,184.98531332999846,50749.60237968001 2025-10-02,16:56:51.000,275,11029394,-795,0,1759424210,15151.787012939989,185.1262959300002,50749.59539256 2025-10-02,16:56:52.000,275,11029394,-795,0,1759424211,15151.766804009989,185.19678723000106,50749.56744408 2025-10-02,16:56:53.000,275,11029436,-795,0,1759424212,15151.787012939989,185.2249837499985,50749.5394956 2025-10-02,16:56:54.000,275,11029434,-795,0,1759424213,15151.820694489994,185.18268897000235,50749.55346984001 2025-10-02,16:56:55.000,275,11029427,-795,0,1759424214,15151.894793899999,185.0628537599987,50749.52552136001 2025-10-02,16:56:56.000,275,11029436,-795,0,1759424215,15151.982365929995,184.93596942000295,50749.47661152 2025-10-02,16:56:57.000,275,11029456,-795,0,1759424216,15152.07667427,184.75269203999778,50749.462637280005 2025-10-02,16:56:58.000,275,11029396,-795,0,1759424217,15152.15750999,184.54121814000246,50749.3997532 2025-10-02,16:56:59.000,275,11029370,-795,0,1759424218,15152.25181832999,184.32974423999985,50749.32289488 2025-10-02,16:57:00.000,275,11029444,-795,0,1759424219,15152.386544529996,184.06892643000174,50749.329882 2025-10-02,16:57:01.000,275,11029418,-795,0,1759424220,15152.501061800001,183.84335427000042,50749.31590776001 2025-10-02,16:57:02.000,275,11029393,-795,0,1759424221,15152.635787999992,183.61073297999974,50749.25302368 2025-10-02,16:57:03.000,275,11029374,-795,0,1759424222,15152.676205859992,183.36401343000034,50749.21110096 2025-10-02,16:57:04.000,275,11029427,-795,0,1759424223,15152.763777890003,183.11024475000158,50749.16219112 2025-10-02,16:57:05.000,275,11029364,-795,0,1759424224,15152.783986819988,182.93401650000305,50749.14821688001 2025-10-02,16:57:06.000,275,11029412,-795,0,1759424225,15152.844613609988,182.75778825000452,50749.16917824001 2025-10-02,16:57:07.000,275,11029411,-795,0,1759424226,15152.844613609988,182.57451086999936,50749.09930704001 2025-10-02,16:57:08.000,275,11029374,-795,0,1759424227,15152.763777890003,182.39123349000147,50749.09231992 2025-10-02,16:57:09.000,275,11029419,-795,0,1759424228,15152.790723129998,182.2573000199991,50749.00148736001 2025-10-02,16:57:10.000,275,11029431,-795,0,1759424229,15152.831140989998,182.13041568000335,50749.05738432 2025-10-02,16:57:11.000,275,11029432,-795,0,1759424230,15152.770514199998,182.00353134000034,50749.12026840001 2025-10-02,16:57:12.000,275,11029384,-795,0,1759424231,15152.696414789993,181.9118926500014,50749.141229759996 2025-10-02,16:57:13.000,275,11029366,-795,0,1759424232,15152.568424899997,181.8273030900018,50749.176165360004 2025-10-02,16:57:14.000,275,11029382,-795,0,1759424233,15152.474116559992,181.78500830999837,50749.20411384 2025-10-02,16:57:15.000,275,11029407,-795,0,1759424234,15152.352862979991,181.74976266000158,50749.28097216 2025-10-02,16:57:16.000,275,11029375,-795,0,1759424235,15152.25181832999,181.77091004999966,50749.28795928001 2025-10-02,16:57:17.000,275,11029387,-795,0,1759424236,15152.123828439995,181.77795917999902,50749.308920639996 2025-10-02,16:57:18.000,275,11029370,-795,0,1759424237,15151.97562962,181.74976266000158,50749.294946400005 2025-10-02,16:57:19.000,275,11029425,-795,0,1759424238,15151.807221869989,181.80615570000373,50749.343856240004 2025-10-02,16:57:20.000,275,11029424,-795,0,1759424239,15151.591659949998,181.8132048300031,50749.462637280005 2025-10-02,16:57:21.000,275,11029448,-795,0,1759424240,15151.362625410002,181.80615570000373,50749.392766080004 2025-10-02,16:57:22.000,275,11029419,-795,0,1759424241,15151.093173009991,181.85549960999924,50749.43468880001 2025-10-02,16:57:23.000,275,11029377,-795,0,1759424242,15150.83045691999,181.8766470000046,50749.51853424 2025-10-02,16:57:24.000,275,11029383,-795,0,1759424243,15150.567740829989,181.8907452600033,50749.49058576 2025-10-02,16:57:25.000,275,11029416,-795,0,1759424244,15150.325233670002,181.96123656000418,50749.54648272 2025-10-02,16:57:26.000,275,11029433,-795,0,1759424245,15150.055781269992,181.96828569000354,50749.60237968001 2025-10-02,16:57:27.000,275,11029400,-795,0,1759424246,15149.873900899991,182.05287525000313,50749.700199360006 2025-10-02,16:57:28.000,275,11029339,-795,0,1759424247,15149.71896577,182.08107177000056,50749.75609632 2025-10-02,16:57:29.000,275,11029371,-795,0,1759424248,15149.61792112,182.08107177000056,50749.81199328 2025-10-02,16:57:30.000,275,11029407,-795,0,1759424249,15149.46972229999,182.10221915999864,50749.90981296001 2025-10-02,16:57:31.000,275,11029395,-795,0,1759424250,15149.388886579989,182.00353134000034,50749.90282584 2025-10-02,16:57:32.000,275,11029418,-795,0,1759424251,15149.73243838999,181.82025396000245,50749.52552136001 2025-10-02,16:57:33.000,275,11029395,-795,0,1759424252,15150.035572339992,181.82025396000245,50749.67225088001 2025-10-02,16:57:34.000,275,11029389,-795,0,1759424253,15150.156825919992,181.7638609200003,50749.79103192001 2025-10-02,16:57:35.000,275,11029421,-795,0,1759424254,15150.291552119998,181.63697658000456,50749.83295464 2025-10-02,16:57:36.000,275,11029418,-795,0,1759424255,15150.426278319988,181.52419050000026,50749.88186448 2025-10-02,16:57:37.000,275,11029397,-795,0,1759424256,15150.513850349998,181.32681486000365,50749.88885160001 2025-10-02,16:57:38.000,275,11029434,-795,0,1759424257,15150.574477139999,181.28452008000022,50749.83295464 2025-10-02,16:57:39.000,275,11029421,-795,0,1759424258,15150.64857654999,181.25632356000278,50749.86090312001 2025-10-02,16:57:40.000,275,11029419,-795,0,1759424259,15150.594686069999,181.19993052000063,50750.00763264001 2025-10-02,16:57:41.000,275,11029418,-795,0,1759424260,15150.399333079993,181.39730616000452,50750.29410456001 2025-10-02,16:57:42.000,275,11029433,-795,0,1759424261,15150.224189020002,181.60878005999984,50750.51070528001 2025-10-02,16:57:43.000,275,11029415,-795,0,1759424262,15150.143353300002,181.74976266000158,50750.49673104 2025-10-02,16:57:44.000,275,11029402,-795,0,1759424263,15150.102935440002,181.8907452600033,50750.51070528001 2025-10-02,16:57:45.000,275,11029415,-795,0,1759424264,15150.015363409992,182.11631742000463,50750.47576968 2025-10-02,16:57:46.000,275,11029403,-795,0,1759424265,15150.042308650001,182.34893870999804,50750.42685984 2025-10-02,16:57:47.000,275,11029417,-795,0,1759424266,15150.136616989992,182.4687739200017,50750.18929776 2025-10-02,16:57:48.000,275,11029406,-795,0,1759424267,15150.062517580001,182.73664085999917,50750.22423336001 2025-10-02,16:57:49.000,275,11029390,-795,0,1759424268,15150.001890790001,182.9763112799992,50750.27314320001 2025-10-02,16:57:50.000,275,11029383,-795,0,1759424269,15149.927791379996,183.23007995999797,50750.3080788 2025-10-02,16:57:51.000,275,11029441,-795,0,1759424270,15149.846955659996,183.51204516000143,50750.419872720006 2025-10-02,16:57:52.000,275,11029396,-795,0,1759424271,15149.75938363,183.71646993000468,50750.552628 2025-10-02,16:57:53.000,275,11029409,-795,0,1759424272,15149.65160266999,183.90679644000193,50750.60852496001 2025-10-02,16:57:54.000,275,11029375,-795,0,1759424273,15149.55055801999,184.1394177300026,50750.67839616001 2025-10-02,16:57:55.000,275,11029430,-795,0,1759424274,15149.395622889999,184.35089162999793,50750.96486808001 2025-10-02,16:57:56.000,275,11029419,-795,0,1759424275,15149.321523479994,184.40023554000072,50751.01377792001 2025-10-02,16:57:57.000,275,11029389,-795,0,1759424276,15149.281105619993,184.47777597000095,50751.08364912001 2025-10-02,16:57:58.000,275,11029367,-795,0,1759424277,15149.267632999989,184.4848251000003,50751.1465332 2025-10-02,16:57:59.000,275,11029434,-795,0,1759424278,15149.213742519998,184.41433379999944,50751.2164044 2025-10-02,16:58:00.000,275,11029381,-795,0,1759424279,15149.126170490003,184.40728467000008,50751.26531424 2025-10-02,16:58:01.000,275,11029375,-795,0,1759424280,15149.031862149997,184.40023554000072,50751.237365760004 2025-10-02,16:58:02.000,275,11029376,-795,0,1759424281,15149.105961560002,184.40023554000072,50751.17448168 2025-10-02,16:58:03.000,275,11029377,-795,0,1759424282,15149.092488939998,184.40728467000008,50751.25134000001 2025-10-02,16:58:04.000,275,11029420,-795,0,1759424283,15149.166588349988,184.37908815000264,50751.37012104001 2025-10-02,16:58:05.000,275,11029360,-795,0,1759424284,15149.153115729998,184.42843205999816,50751.474927840005 2025-10-02,16:58:06.000,275,11029390,-795,0,1759424285,15149.200269899993,184.40023554000072,50751.474927840005 2025-10-02,16:58:07.000,275,11029373,-795,0,1759424286,15149.186797279988,184.47777597000095,50751.48191496 2025-10-02,16:58:08.000,275,11029395,-795,0,1759424287,15149.139643109993,184.56236553000053,50751.50287632 2025-10-02,16:58:09.000,275,11029384,-795,0,1759424288,15149.065543700002,184.70334813000227,50751.50287632 2025-10-02,16:58:10.000,275,11029356,-795,0,1759424289,15149.004916910002,184.93596942000295,50751.55178616 2025-10-02,16:58:11.000,275,11029374,-795,0,1759424290,15148.836509159992,185.2249837499985,50751.572747520004 2025-10-02,16:58:12.000,275,11029415,-795,0,1759424291,15148.748937129996,185.57744025000284,50751.64960584 2025-10-02,16:58:13.000,275,11029377,-795,0,1759424292,15148.58052938,185.97219153000333,50751.64960584 2025-10-02,16:58:14.000,275,11029430,-795,0,1759424293,15148.364967459995,186.43038497999805,50751.62864448 2025-10-02,16:58:15.000,275,11029365,-795,0,1759424294,15148.135932919999,186.93087321000348,50751.69851568 2025-10-02,16:58:16.000,275,11029328,-795,0,1759424295,15147.947316239988,187.4736562199978,50751.66358008001 2025-10-02,16:58:17.000,275,11029391,-795,0,1759424296,15147.731754319997,187.9952918400013,50751.69851568 2025-10-02,16:58:18.000,275,11029379,-795,0,1759424297,15147.556610259991,188.55922224000096,50751.72646416 2025-10-02,16:58:19.000,275,11029444,-795,0,1759424298,15147.388202509996,189.06675959999848,50751.75441264001 2025-10-02,16:58:20.000,275,11029396,-795,0,1759424299,15147.1793769,189.52495305000048,50751.761399760006 2025-10-02,16:58:21.000,275,11029409,-795,0,1759424300,15147.05138700999,189.95494997999776,50751.775374 2025-10-02,16:58:22.000,275,11029356,-795,0,1759424301,15146.936869739999,190.29330822000338,50751.80332248001 2025-10-02,16:58:23.000,275,11029310,-795,0,1759424302,15146.835825089998,190.52592951000406,50751.82428384 2025-10-02,16:58:24.000,275,11029434,-795,0,1759424303,15146.761725679993,190.7021577600026,50751.8452452 2025-10-02,16:58:25.000,275,11029375,-795,0,1759424304,15146.647208410002,190.77264906000346,50751.83825808 2025-10-02,16:58:26.000,275,11029382,-795,0,1759424305,15146.573108999997,190.72330515000067,50751.79633536 2025-10-02,16:58:27.000,275,11029382,-795,0,1759424306,15146.465328040002,190.63871559000108,50751.78236112001 2025-10-02,16:58:28.000,275,11029399,-795,0,1759424307,15146.438382799992,190.49068386,50751.75441264001 2025-10-02,16:58:29.000,275,11029414,-795,0,1759424308,15146.478800659992,190.32855387000018,50751.79633536 2025-10-02,16:58:30.000,275,11029360,-795,0,1759424309,15146.492273279997,190.13822736000293,50751.775374 2025-10-02,16:58:31.000,275,11029367,-795,0,1759424310,15146.600054239992,189.97609737000312,50751.64960584 2025-10-02,16:58:32.000,275,11029354,-795,0,1759424311,15146.687626270003,189.82806564000202,50751.572747520004 2025-10-02,16:58:33.000,275,11029366,-795,0,1759424312,15146.876242949998,189.71527955999773,50751.55178616 2025-10-02,16:58:34.000,275,11029417,-795,0,1759424313,15147.01096914999,189.6659356500022,50751.544799040006 2025-10-02,16:58:35.000,275,11029388,-795,0,1759424314,15147.15916797,189.6870830400003,50751.544799040006 2025-10-02,16:58:36.000,275,11029343,-795,0,1759424315,15147.266948929995,189.69413216999965,50751.45396648 2025-10-02,16:58:37.000,275,11029395,-795,0,1759424316,15147.388202509996,189.7505252100018,50751.39806952001 2025-10-02,16:58:38.000,275,11029403,-795,0,1759424317,15147.509456089996,189.8985569400029,50751.307236960005 2025-10-02,16:58:39.000,275,11029460,-795,0,1759424318,15147.630709669997,190.01839214999927,50751.24435288 2025-10-02,16:58:40.000,275,11029392,-795,0,1759424319,15147.657654909992,190.22986605000187,50751.11858472 2025-10-02,16:58:41.000,275,11029412,-795,0,1759424320,15147.630709669997,190.48363473000063,50751.041726400006 2025-10-02,16:58:42.000,275,11029380,-795,0,1759424321,15147.570082879996,190.7021577600026,50750.94390672001 2025-10-02,16:58:43.000,275,11029372,-795,0,1759424322,15147.502719780001,191.0475651300003,50750.901984000004 2025-10-02,16:58:44.000,275,11029365,-795,0,1759424323,15147.36125727,191.3577268500012,50750.804164320005 2025-10-02,16:58:45.000,275,11029359,-795,0,1759424324,15147.28042155,191.7172324800049,50750.78320296 2025-10-02,16:58:46.000,275,11029374,-795,0,1759424325,15147.105277489994,192.02739419999853,50750.82512568001 2025-10-02,16:58:47.000,275,11029372,-795,0,1759424326,15146.916660809999,192.3728015700035,50750.77621584001 2025-10-02,16:58:48.000,275,11029394,-795,0,1759424327,15146.754989369998,192.67591415999777,50750.72031888 2025-10-02,16:58:49.000,275,11029401,-795,0,1759424328,15146.593317929997,192.9649284900006,50750.72730600001 2025-10-02,16:58:50.000,275,11029374,-795,0,1759424329,15146.472064349997,193.13410760999977,50750.72730600001 2025-10-02,16:58:51.000,275,11029383,-795,0,1759424330,15146.350810769996,193.24689369000407,50750.74826736001 2025-10-02,16:58:52.000,275,11029368,-795,0,1759424331,15146.290183979996,193.33853238000302,50750.706344640006 2025-10-02,16:58:53.000,275,11029364,-795,0,1759424332,15146.296920289991,193.34558151000238,50750.71333176 2025-10-02,16:58:54.000,275,11029367,-795,0,1759424333,15146.290183979996,193.19050065000192,50750.74826736001 2025-10-02,16:58:55.000,275,11029361,-795,0,1759424334,15146.269975049996,193.02132153000275,50750.78320296 2025-10-02,16:58:56.000,275,11029365,-795,0,1759424335,15146.357547079991,192.78870024000207,50750.79019008 2025-10-02,16:58:57.000,275,11029350,-795,0,1759424336,15146.404701250001,192.5067350399986,50750.79019008 2025-10-02,16:58:58.000,275,11029390,-795,0,1759424337,15146.445119110002,192.15427854000154,50750.74128024 2025-10-02,16:58:59.000,275,11029430,-795,0,1759424338,15146.519218519992,191.8652642099987,50750.685383280004 2025-10-02,16:59:00.000,275,11029377,-795,0,1759424339,15146.653944719998,191.48461119000422,50750.636473440005 2025-10-02,16:59:01.000,275,11029373,-795,0,1759424340,15146.748253059988,191.13920381999924,50750.587563600006 2025-10-02,16:59:02.000,275,11029301,-795,0,1759424341,15146.815616159998,190.8501894900037,50750.47576968 2025-10-02,16:59:03.000,275,11029379,-795,0,1759424342,15146.862770329994,190.54707690000214,50750.35698864 2025-10-02,16:59:04.000,275,11029417,-795,0,1759424343,15146.930133429989,190.3919960400017,50750.29410456001 2025-10-02,16:59:05.000,275,11029388,-795,0,1759424344,15146.970551289989,190.28625909000402,50750.17532352001 2025-10-02,16:59:06.000,275,11029359,-795,0,1759424345,15147.01096914999,190.21576779000316,50749.9936584 2025-10-02,16:59:07.000,275,11029389,-795,0,1759424346,15147.09180486999,190.22281692000251,50750.00064552 2025-10-02,16:59:08.000,275,11029359,-795,0,1759424347,15147.19284951999,190.21576779000316,50749.97968416 2025-10-02,16:59:09.000,275,11029412,-795,0,1759424348,15147.25347630999,190.25101343999995,50749.88885160001 2025-10-02,16:59:10.000,275,11029391,-795,0,1759424349,15147.31410309999,190.3074064800021,50749.7141736 2025-10-02,16:59:11.000,275,11029378,-795,0,1759424350,15147.448829299996,190.32150474000082,50749.55346984001 2025-10-02,16:59:12.000,275,11029368,-795,0,1759424351,15147.549873949996,190.37789778000297,50749.50456000001 2025-10-02,16:59:13.000,275,11029369,-795,0,1759424352,15147.630709669997,190.42019255999912,50749.43468880001 2025-10-02,16:59:14.000,275,11029355,-795,0,1759424353,15147.718281699992,190.42019255999912,50749.42071456 2025-10-02,16:59:15.000,275,11029353,-795,0,1759424354,15147.758699559992,190.32855387000018,50749.27398504 2025-10-02,16:59:16.000,275,11029358,-795,0,1759424355,15147.725018010002,190.26511169999867,50749.32289488 2025-10-02,16:59:17.000,275,11029366,-795,0,1759424356,15147.671127529997,190.17347300999973,50749.20411384 2025-10-02,16:59:18.000,275,11029381,-795,0,1759424357,15147.597028119992,190.1241291000042,50749.197126720006 2025-10-02,16:59:19.000,275,11029358,-795,0,1759424358,15147.48251085,190.01839214999927,50749.18315248 2025-10-02,16:59:20.000,275,11029322,-795,0,1759424359,15147.35452095999,189.8985569400029,50749.2250752 2025-10-02,16:59:21.000,275,11029393,-795,0,1759424360,15147.206322139995,189.75757434000116,50749.23904944001 2025-10-02,16:59:22.000,275,11029362,-795,0,1759424361,15147.064859629994,189.67298478000157,50749.25302368 2025-10-02,16:59:23.000,275,11029381,-795,0,1759424362,15147.004232839994,189.5672478300039,50749.20411384 2025-10-02,16:59:24.000,275,11029388,-795,0,1759424363,15146.889715569989,189.51085479000176,50749.246036560005 2025-10-02,16:59:25.000,275,11029354,-795,0,1759424364,15146.856034019998,189.34872480000195,50749.28097216 2025-10-02,16:59:26.000,275,11029379,-795,0,1759424365,15146.795407229998,189.257086110003,50749.37180472 2025-10-02,16:59:27.000,275,11029340,-795,0,1759424366,15146.694362579998,189.16544742000406,50749.30193352 2025-10-02,16:59:28.000,275,11029370,-795,0,1759424367,15146.606790550002,189.03151395000168,50749.28097216 2025-10-02,16:59:29.000,275,11029373,-795,0,1759424368,15146.532691139997,188.8975804799993,50749.37180472 2025-10-02,16:59:30.000,275,11029342,-795,0,1759424369,15146.472064349997,188.89053134999995,50749.35783048001 2025-10-02,16:59:31.000,275,11029352,-795,0,1759424370,15146.424910180001,188.85528570000315,50749.26699792001 2025-10-02,16:59:32.000,275,11029338,-795,0,1759424371,15146.397964939992,188.8834822200006,50749.28795928001 2025-10-02,16:59:33.000,275,11029381,-795,0,1759424372,15146.391228629996,188.92577700000402,50749.197126720006 2025-10-02,16:59:34.000,275,11029402,-795,0,1759424373,15146.391228629996,188.98921916999825,50749.16219112 2025-10-02,16:59:35.000,275,11029374,-795,0,1759424374,15146.404701250001,189.02446482000232,50749.05039720001 2025-10-02,16:59:36.000,275,11029339,-795,0,1759424375,15146.445119110002,189.11610351000127,50749.008474480004 2025-10-02,16:59:37.000,275,11029402,-795,0,1759424376,15146.505745900002,189.2077422000002,50749.0154616 2025-10-02,16:59:38.000,275,11029419,-795,0,1759424377,15146.593317929997,189.33462654000323,50748.89668056 2025-10-02,16:59:39.000,275,11029375,-795,0,1759424378,15146.620263169993,189.32757741000387,50748.861744960006 2025-10-02,16:59:40.000,275,11029391,-795,0,1759424379,15146.600054239992,189.29938088999916,50748.76392528001 2025-10-02,16:59:41.000,275,11029363,-795,0,1759424380,15146.660681029993,189.30643001999852,50748.68007984 2025-10-02,16:59:42.000,275,11029368,-795,0,1759424381,15146.701098889993,189.2288895899983,50748.65911848 2025-10-02,16:59:43.000,275,11029373,-795,0,1759424382,15146.754989369998,189.1090543800019,50748.65213136 2025-10-02,16:59:44.000,275,11029426,-795,0,1759424383,15146.808879849988,188.97512090999953,50748.65911848 2025-10-02,16:59:45.000,275,11029373,-795,0,1759424384,15146.849297709989,188.75659788000485,50748.65213136 2025-10-02,16:59:46.000,275,11029354,-795,0,1759424385,15146.856034019998,188.5521731100016,50748.60322152 2025-10-02,16:59:47.000,275,11029384,-795,0,1759424386,15146.862770329994,188.27725704000477,50748.51937608001 2025-10-02,16:59:48.000,275,11029368,-795,0,1759424387,15146.930133429989,187.98119358000258,50748.53335032 2025-10-02,16:59:49.000,275,11029394,-795,0,1759424388,15146.950342359989,187.70627750999847,50748.526363200006 2025-10-02,16:59:50.000,275,11029445,-795,0,1759424389,15147.03117807999,187.3749683999995,50748.46347912 2025-10-02,16:59:51.000,275,11029389,-795,0,1759424390,15147.064859629994,187.107101460002,50748.44950488001 2025-10-02,16:59:52.000,275,11029359,-795,0,1759424391,15147.13895904,186.7969397400011,50748.36565944 2025-10-02,16:59:53.000,275,11029404,-795,0,1759424392,15147.307366789995,186.52202367000427,50748.47745336001 2025-10-02,16:59:54.000,275,11029435,-795,0,1759424393,15147.44209299,186.21891108000273,50748.456492000005 2025-10-02,16:59:55.000,275,11029385,-795,0,1759424394,15147.590291809996,185.96514240000397,50748.41456928 2025-10-02,16:59:56.000,275,11029389,-795,0,1759424395,15147.725018010002,185.69727545999922,50748.41456928 2025-10-02,16:59:57.000,275,11029375,-795,0,1759424396,15147.826062660002,185.47875243000453,50748.36565944 2025-10-02,16:59:58.000,275,11029367,-795,0,1759424397,15147.967525169988,185.29547504999937,50748.337710960004 2025-10-02,16:59:59.000,275,11029405,-795,0,1759424398,15148.088778749989,185.0910502800034,50748.43553064 2025-10-02,17:00:00.000,275,11029378,-795,0,1759424399,15148.183087089994,184.85137986000336,50748.40059504001 2025-10-02,17:00:01.000,275,11029376,-795,0,1759424400,15148.31107697999,184.68924987000355,50748.407582160005 2025-10-02,17:00:02.000,275,11029357,-795,0,1759424401,15148.445803179995,184.5976111800046,50748.37963368001 2025-10-02,17:00:03.000,275,11029347,-795,0,1759424402,15148.587265689996,184.4354811900048,50748.37264656 2025-10-02,17:00:04.000,275,11029362,-795,0,1759424403,15148.695046649991,184.26630206999835,50748.407582160005 2025-10-02,17:00:05.000,275,11029358,-795,0,1759424404,15148.809563919996,184.10417207999853,50748.46347912 2025-10-02,17:00:06.000,275,11029384,-795,0,1759424405,15148.917344879992,183.89974731000257,50748.49841472001 2025-10-02,17:00:07.000,275,11029371,-795,0,1759424406,15149.011653219997,183.6459786300038,50748.44251776 2025-10-02,17:00:08.000,275,11029358,-795,0,1759424407,15149.146379419988,183.4204064700025,50748.49841472001 2025-10-02,17:00:09.000,275,11029412,-795,0,1759424408,15149.233951449998,183.13139213999966,50748.49841472001 2025-10-02,17:00:10.000,275,11029429,-795,0,1759424409,15149.294578239998,182.79303390000132,50748.56828592001 2025-10-02,17:00:11.000,275,11029350,-795,0,1759424410,15149.40909550999,182.47582305000105,50748.59623440001 2025-10-02,17:00:12.000,275,11029399,-795,0,1759424411,15149.42930443999,182.10221915999864,50748.60322152 2025-10-02,17:00:13.000,275,11029376,-795,0,1759424412,15149.442777059994,181.77091004999966,50748.60322152 2025-10-02,17:00:14.000,275,11029355,-795,0,1759424413,15149.503403849994,181.49599398000282,50748.64514424001 2025-10-02,17:00:15.000,275,11029399,-795,0,1759424414,15149.46972229999,181.13648834999913,50748.624182880005 2025-10-02,17:00:16.000,275,11029364,-795,0,1759424415,15149.42930443999,180.90386705999845,50748.59623440001 2025-10-02,17:00:17.000,275,11029393,-795,0,1759424416,15149.368677649989,180.69239316000312,50748.673092720004 2025-10-02,17:00:18.000,275,11029382,-755,0,1759424417,15149.361941339994,180.5161649100046,50748.73597680001 2025-10-02,17:00:19.000,275,11029402,-795,0,1759424418,15149.341732409994,180.36108405000414,50748.73597680001 2025-10-02,17:00:20.000,275,11029373,-795,0,1759424419,15149.281105619993,180.20600319000368,50748.791873760005 2025-10-02,17:00:21.000,275,11029383,-795,0,1759424420,15149.233951449998,180.11436450000474,50748.76392528001 2025-10-02,17:00:22.000,275,11029412,-795,0,1759424421,15149.220478829993,180.0579714600026,50748.694054080006 2025-10-02,17:00:23.000,275,11029372,-795,0,1759424422,15149.213742519998,179.99452929000108,50748.72200256 2025-10-02,17:00:24.000,275,11029399,-795,0,1759424423,15149.227215139988,179.95223450999765,50748.68706696001 2025-10-02,17:00:25.000,275,11029394,-795,0,1759424424,15149.260896689993,179.8746940800047,50748.73597680001 2025-10-02,17:00:26.000,275,11029382,-795,0,1759424425,15149.207006209988,179.80420278000383,50748.72898968 2025-10-02,17:00:27.000,275,11029418,-795,0,1759424426,15149.186797279988,179.6984658299989,50748.65213136 2025-10-02,17:00:28.000,275,11029397,-795,0,1759424427,15149.126170490003,179.57158149000315,50748.791873760005 2025-10-02,17:00:29.000,275,11029388,-795,0,1759424428,15149.058807389993,179.45879540999886,50748.76392528001 2025-10-02,17:00:30.000,275,11029394,-795,0,1759424429,15148.944290120002,179.3178128100044,50748.791873760005 2025-10-02,17:00:31.000,275,11029377,-795,0,1759424430,15148.802827610001,179.18387934000202,50748.78488664001 2025-10-02,17:00:32.000,275,11029364,-795,0,1759424431,15148.647892479996,179.02879848000157,50748.81283512001 2025-10-02,17:00:33.000,275,11029376,-795,0,1759424432,15148.654628789991,178.91601240000455,50748.85475784001 2025-10-02,17:00:34.000,275,11029362,-795,0,1759424433,15148.58052938,178.75388241000473,50748.93860328 2025-10-02,17:00:35.000,275,11029389,-795,0,1759424434,15148.41212162999,178.612899810003,50749.008474480004 2025-10-02,17:00:36.000,275,11029376,-795,0,1759424435,15148.243713879994,178.44372069000383,50749.0853328 2025-10-02,17:00:37.000,275,11029363,-795,0,1759424436,15148.102251369994,178.28863983000338,50749.155204 2025-10-02,17:00:38.000,275,11029395,-795,0,1759424437,15147.886689450002,178.14060810000228,50749.16219112 2025-10-02,17:00:39.000,275,11029394,-795,0,1759424438,15147.698072769992,177.9925763700012,50749.21808808001 2025-10-02,17:00:40.000,275,11029351,-795,0,1759424439,15147.48251085,177.8445446400001,50749.2250752 2025-10-02,17:00:41.000,275,11029385,-795,0,1759424440,15147.34104834,177.76700420999987,50749.27398504 2025-10-02,17:00:42.000,275,11029331,-795,0,1759424441,15147.064859629994,177.73175856000307,50749.27398504 2025-10-02,17:00:43.000,275,11029406,-795,0,1759424442,15147.037914389999,177.71766030000435,50749.246036560005 2025-10-02,17:00:44.000,275,11029372,-795,0,1759424443,15147.03117807999,177.7811024699986,50749.294946400005 2025-10-02,17:00:45.000,275,11029364,-795,0,1759424444,15146.970551289989,177.92208507000032,50749.31590776001 2025-10-02,17:00:46.000,275,11029355,-795,0,1759424445,15146.950342359989,178.04192028000398,50749.37180472 2025-10-02,17:00:47.000,275,11029393,-795,0,1759424446,15146.977287599999,178.24634504999995,50749.48359864001 2025-10-02,17:00:48.000,275,11029370,-795,0,1759424447,15147.03117807999,178.45781895000255,50749.49757288 2025-10-02,17:00:49.000,275,11029359,-795,0,1759424448,15147.044650699994,178.65519458999916,50749.47661152 2025-10-02,17:00:50.000,275,11029375,-795,0,1759424449,15147.125486419995,178.90191413999855,50749.52552136001 2025-10-02,17:00:51.000,275,11029390,-795,0,1759424450,15147.21305844999,179.14863368999795,50749.63731528 2025-10-02,17:00:52.000,275,11029393,-755,0,1759424451,15147.27368523999,179.39535324000462,50749.59539256 2025-10-02,17:00:53.000,275,11029399,-795,0,1759424452,15147.41514774999,179.6138762699993,50749.6093668 2025-10-02,17:00:54.000,275,11029352,-795,0,1759424453,15147.543137640001,179.80420278000383,50749.68622512 2025-10-02,17:00:55.000,275,11029408,-795,0,1759424454,15147.738490629992,179.98748016000172,50749.728147840004 2025-10-02,17:00:56.000,275,11029379,-795,0,1759424455,15147.785644800002,180.10026623999875,50749.73513496 2025-10-02,17:00:57.000,275,11029365,-795,0,1759424456,15147.839535279993,180.21305232000304,50749.749109200005 2025-10-02,17:00:58.000,275,11029406,-795,0,1759424457,15147.974261479998,180.33288752999943,50749.86090312001 2025-10-02,17:00:59.000,275,11029346,-795,0,1759424458,15148.021415649993,180.43862448000436,50749.93077432 2025-10-02,17:01:00.000,275,11029386,-795,0,1759424459,15148.082042439994,180.54436143000203,50750.04256824 2025-10-02,17:01:01.000,275,11029394,-795,0,1759424460,15148.115723989999,180.64304925000033,50750.19628488001 2025-10-02,17:01:02.000,275,11029414,-795,0,1759424461,15148.082042439994,180.69944229000248,50750.231220480004 2025-10-02,17:01:03.000,275,11029369,-795,0,1759424462,15148.068569819989,180.8122283699995,50750.37795 2025-10-02,17:01:04.000,275,11029435,-795,0,1759424463,15147.987734099988,180.85452315000293,50750.43384696 2025-10-02,17:01:05.000,275,11029385,-795,0,1759424464,15147.940579929993,180.9602601000006,50750.60153784 2025-10-02,17:01:06.000,275,11029407,-795,0,1759424465,15147.866480520002,181.05189878999954,50750.64346056 2025-10-02,17:01:07.000,275,11029410,-795,0,1759424466,15147.772172179997,181.15058660999784,50750.67839616001 2025-10-02,17:01:08.000,275,11029388,-795,0,1759424467,15147.671127529997,181.24222530000407,50750.84608704001 2025-10-02,17:01:09.000,275,11029351,-795,0,1759424468,15147.617237049992,181.34091312000237,50750.90897112 2025-10-02,17:01:10.000,275,11029413,-795,0,1759424469,15147.522928710001,181.48894485000346,50750.99980368 2025-10-02,17:01:11.000,275,11029365,-795,0,1759424470,15147.40167513,181.5805835400024,50751.13255896001 2025-10-02,17:01:12.000,275,11029400,-795,0,1759424471,15147.29389416999,181.65107484000328,50751.19544304 2025-10-02,17:01:13.000,275,11029392,-795,0,1759424472,15147.23326737999,181.70746787999815,50751.23037864001 2025-10-02,17:01:14.000,275,11029366,-795,0,1759424473,15147.13895904,181.67222223000135,50751.31422408 2025-10-02,17:01:15.000,275,11029380,-795,0,1759424474,15147.09854118,181.64402571000392,50751.377108160006 2025-10-02,17:01:16.000,275,11029375,-795,0,1759424475,15147.11875011,181.60173093000049,50751.46794072001 2025-10-02,17:01:17.000,275,11029367,-795,0,1759424476,15147.07833225,181.51009224000154,50751.56576040001 2025-10-02,17:01:18.000,275,11029389,-795,0,1759424477,15147.07833225,181.4325518100013,50751.63563160001 2025-10-02,17:01:19.000,275,11029391,-795,0,1759424478,15147.03117807999,181.27747095000086,50751.70550280001 2025-10-02,17:01:20.000,275,11029384,-795,0,1759424479,15146.970551289989,181.19288139000128,50751.76838688 2025-10-02,17:01:21.000,275,11029395,-795,0,1759424480,15146.896451879998,181.03075140000146,50751.80332248001 2025-10-02,17:01:22.000,275,11029385,-795,0,1759424481,15146.842561399993,180.94616184000188,50751.8452452 2025-10-02,17:01:23.000,275,11029393,-795,0,1759424482,15146.761725679993,180.88976879999973,50751.94306488 2025-10-02,17:01:24.000,275,11029389,-795,0,1759424483,15146.701098889993,180.84042489000421,50751.9151164 2025-10-02,17:01:25.000,275,11029347,-795,0,1759424484,15146.593317929997,180.81927749999886,50751.97101336001 2025-10-02,17:01:26.000,275,11029392,-795,0,1759424485,15146.512482209997,180.84747402000357,50751.96402624 2025-10-02,17:01:27.000,275,11029373,-795,0,1759424486,15146.478800659992,180.9109161899978,50751.978000480005 2025-10-02,17:01:28.000,275,11029413,-795,0,1759424487,15146.431646489997,181.00255488000403,50751.97101336001 2025-10-02,17:01:29.000,275,11029332,-795,0,1759424488,15146.445119110002,181.09419357000297,50751.96402624 2025-10-02,17:01:30.000,275,11029362,-795,0,1759424489,15146.418173869992,181.25632356000278,50751.93607776 2025-10-02,17:01:31.000,275,11029394,-795,0,1759424490,15146.438382799992,181.39730616000452,50751.94306488 2025-10-02,17:01:32.000,275,11029368,-795,0,1759424491,15146.546163760002,181.59468180000113,50751.99896184001 2025-10-02,17:01:33.000,275,11029411,-795,0,1759424492,15146.573108999997,181.74271353000222,50751.99197472 2025-10-02,17:01:34.000,275,11029352,-795,0,1759424493,15146.606790550002,181.8766470000046,50751.90114216001 2025-10-02,17:01:35.000,275,11029389,-795,0,1759424494,15146.606790550002,182.0387769900044,50751.86620656 2025-10-02,17:01:36.000,275,11029379,-795,0,1759424495,15146.660681029993,182.18680871999823,50751.89415504 2025-10-02,17:01:37.000,275,11029253,-795,0,1759424496,15146.674153649998,182.30664393000188,50751.83127096001 2025-10-02,17:01:38.000,275,11029406,-795,0,1759424497,15146.674153649998,182.39123349000147,50751.86620656 2025-10-02,17:01:39.000,275,11029386,-795,0,1759424498,15146.633735789997,182.51106869999785,50751.859219440004 2025-10-02,17:01:40.000,275,11029387,-795,0,1759424499,15146.606790550002,182.57451086999936,50751.8452452 2025-10-02,17:01:41.000,275,11029378,-795,0,1759424500,15146.606790550002,182.63795304000087,50751.9151164 2025-10-02,17:01:42.000,275,11029445,-795,0,1759424501,15146.499009589992,182.65910042999894,50751.90114216001 2025-10-02,17:01:43.000,275,11029391,-795,0,1759424502,15146.431646489997,182.58155999999872,50751.83825808 2025-10-02,17:01:44.000,275,11029370,-795,0,1759424503,15146.317129219991,182.55336348000128,50751.85223232001 2025-10-02,17:01:45.000,275,11029381,-795,0,1759424504,15146.20261195,182.48992130999977,50751.83127096001 2025-10-02,17:01:46.000,275,11029377,-795,0,1759424505,15146.1015673,182.41238087999955,50751.83127096001 2025-10-02,17:01:47.000,275,11029381,-795,0,1759424506,15145.96010479,182.2854965400038,50751.78934824 2025-10-02,17:01:48.000,275,11029393,-795,0,1759424507,15145.83885121,182.22910350000166,50751.83127096001 2025-10-02,17:01:49.000,275,11029389,-795,0,1759424508,15145.717597629999,182.04582612000377,50751.85223232001 2025-10-02,17:01:50.000,275,11029417,-795,0,1759424509,15145.589607739988,181.96123656000418,50751.880180800006 2025-10-02,17:01:51.000,275,11029384,-795,0,1759424510,15145.434672609998,181.82025396000245,50751.8452452 2025-10-02,17:01:52.000,275,11029360,-795,0,1759424511,15145.293210099997,181.71451701000478,50751.859219440004 2025-10-02,17:01:53.000,275,11029350,-795,0,1759424512,15145.145011280001,181.5664852800037,50751.80332248001 2025-10-02,17:01:54.000,275,11029348,-795,0,1759424513,15145.0237577,181.51009224000154,50751.810309600005 2025-10-02,17:01:55.000,275,11029371,-795,0,1759424514,15144.84187733,181.39730616000452,50751.67755432 2025-10-02,17:01:56.000,275,11029402,-795,0,1759424515,15144.65999696,181.3197657300043,50751.60768312 2025-10-02,17:01:57.000,275,11029383,-795,0,1759424516,15144.545479689994,181.29861833999894,50751.50287632 2025-10-02,17:01:58.000,275,11029394,-795,0,1759424517,15144.518534449999,181.31271659999766,50751.50986344 2025-10-02,17:01:59.000,275,11029374,-795,0,1759424518,15144.451171349989,181.27747095000086,50751.50287632 2025-10-02,17:02:00.000,275,11029411,-795,0,1759424519,15144.390544559988,181.37615876999917,50751.43999224 2025-10-02,17:02:01.000,275,11029417,-795,0,1759424520,15144.383808249993,181.39025702999788,50751.3910824 2025-10-02,17:02:02.000,275,11029363,-795,0,1759424521,15144.242345739993,181.5171413700009,50751.405056640004 2025-10-02,17:02:03.000,275,11029388,-795,0,1759424522,15144.141301089992,181.65812397000263,50751.3910824 2025-10-02,17:02:04.000,275,11029371,-795,0,1759424523,15144.046992750002,181.8273030900018,50751.29326272 2025-10-02,17:02:05.000,275,11029421,-795,0,1759424524,15143.952684409996,182.0387769900044,50751.23037864001 2025-10-02,17:02:06.000,275,11029428,-795,0,1759424525,15143.817958209991,182.30664393000188,50751.22339152 2025-10-02,17:02:07.000,275,11029393,-795,0,1759424526,15143.70344094,182.57451086999936,50751.20243016001 2025-10-02,17:02:08.000,275,11029401,-795,0,1759424527,15143.60239629,182.88467259000026,50751.10461048 2025-10-02,17:02:09.000,275,11029389,-795,0,1759424528,15143.52156057,183.2230308299986,50751.12557184 2025-10-02,17:02:10.000,275,11029378,-795,0,1759424529,15143.39357067999,183.5825364600023,50751.05570064 2025-10-02,17:02:11.000,275,11029380,-795,0,1759424530,15143.305998649994,183.95614035000472,50750.99281656001 2025-10-02,17:02:12.000,275,11029386,-795,0,1759424531,15143.198217689998,184.28040033000434,50750.94390672001 2025-10-02,17:02:13.000,275,11029368,-795,0,1759424532,15143.124118279993,184.62580770000204,50750.98582944 2025-10-02,17:02:14.000,275,11029357,-795,0,1759424533,15143.029809940002,184.99941159000446,50750.971855200005 2025-10-02,17:02:15.000,275,11029363,-795,0,1759424534,15142.888347430002,185.26727853000193,50750.922945360006 2025-10-02,17:02:16.000,275,11029380,-795,0,1759424535,15142.800775399992,185.57039112000348,50750.901984000004 2025-10-02,17:02:17.000,275,11029375,-795,0,1759424536,15142.746884920001,185.7959632800048,50750.79019008 2025-10-02,17:02:18.000,275,11029405,-795,0,1759424537,15142.692994439996,186.06383022000227,50750.874035520006 2025-10-02,17:02:19.000,275,11029387,-795,0,1759424538,15142.62563134,186.24710760000016,50750.84608704001 2025-10-02,17:02:20.000,275,11029391,-795,0,1759424539,15142.551531929996,186.4515323700034,50750.8321128 2025-10-02,17:02:21.000,275,11029379,-795,0,1759424540,15142.51785037999,186.59251496999786,50750.874035520006 2025-10-02,17:02:22.000,275,11029385,-795,0,1759424541,15142.43701465999,186.66300626999873,50750.804164320005 2025-10-02,17:02:23.000,275,11029404,-795,0,1759424542,15142.41680572999,186.7828414800024,50750.81813856 2025-10-02,17:02:24.000,275,11029377,-795,0,1759424543,15142.44375097,186.86743104000197,50750.734293120004 2025-10-02,17:02:25.000,275,11029408,-795,0,1759424544,15142.37638786999,186.88857843000005,50750.69935752001 2025-10-02,17:02:26.000,275,11029396,-795,0,1759424545,15142.36291525,186.93087321000348,50750.64346056 2025-10-02,17:02:27.000,275,11029369,-795,0,1759424546,15142.40333311,186.93087321000348,50750.62948632001 2025-10-02,17:02:28.000,275,11029420,-795,0,1759424547,15142.43701465999,186.91677495000476,50750.58057648001 2025-10-02,17:02:29.000,275,11029369,-795,0,1759424548,15142.50437776,186.8815293000007,50750.53166664001 2025-10-02,17:02:30.000,275,11029400,-795,0,1759424549,15142.55826823999,186.83923452000454,50750.4827568 2025-10-02,17:02:31.000,275,11029367,-795,0,1759424550,15142.62563134,186.80398887000047,50750.4478212 2025-10-02,17:02:32.000,275,11029423,-795,0,1759424551,15142.780566469992,186.71235018000152,50750.42685984 2025-10-02,17:02:33.000,275,11029430,-795,0,1759424552,15142.935501599997,186.64890801,50750.468782560005 2025-10-02,17:02:34.000,275,11029378,-795,0,1759424553,15143.016337319998,186.52907280000363,50750.38493712 2025-10-02,17:02:35.000,275,11029352,-795,0,1759424554,15143.191481379989,186.47972889000084,50750.29410456001 2025-10-02,17:02:36.000,275,11029369,-795,0,1759424555,15143.319471269999,186.34579541999847,50750.32904016 2025-10-02,17:02:37.000,275,11029399,-795,0,1759424556,15143.46093378,186.21186195000337,50750.231220480004 2025-10-02,17:02:38.000,275,11029385,-795,0,1759424557,15143.59565997999,186.15546891000122,50750.22423336001 2025-10-02,17:02:39.000,275,11029411,-795,0,1759424558,15143.70344094,186.04973196000356,50750.1683364 2025-10-02,17:02:40.000,275,11029411,-795,0,1759424559,15143.811221899996,185.9298967499999,50750.231220480004 2025-10-02,17:02:41.000,275,11029408,-795,0,1759424560,15143.885321310001,185.81711067000288,50750.21025912 2025-10-02,17:02:42.000,275,11029385,-795,0,1759424561,15143.932475479996,185.67612807000114,50750.11243944 2025-10-02,17:02:43.000,275,11029387,-795,0,1759424562,15143.999838579992,185.60563677000027,50750.084490960005 2025-10-02,17:02:44.000,275,11029393,-795,0,1759424563,15144.060465369992,185.55629286000476,50750.0984652 2025-10-02,17:02:45.000,275,11029364,-795,0,1759424564,15144.060465369992,185.42940852000174,50750.133400800005 2025-10-02,17:02:46.000,275,11029376,-795,0,1759424565,15144.026783820002,185.3377698300028,50750.07750384001 2025-10-02,17:02:47.000,275,11029402,-795,0,1759424566,15143.939211789992,185.2390820100045,50750.14737504 2025-10-02,17:02:48.000,275,11029378,-795,0,1759424567,15143.925739170001,185.13334505999956,50750.1683364 2025-10-02,17:02:49.000,275,11029373,-795,0,1759424568,15143.84490345,185.00646072000382,50750.15436216001 2025-10-02,17:02:50.000,275,11029372,-795,0,1759424569,15143.811221899996,184.95006768000167,50750.26615608 2025-10-02,17:02:51.000,275,11029394,-795,0,1759424570,15143.811221899996,184.89367463999952,50750.27314320001 2025-10-02,17:02:52.000,275,11029386,-795,0,1759424571,15143.78427666,184.78793769000185,50750.46179544001 2025-10-02,17:02:53.000,275,11029375,-795,0,1759424572,15143.689968319995,184.70334813000227,50750.47576968 2025-10-02,17:02:54.000,275,11029381,-795,0,1759424573,15143.609132599995,184.6962990000029,50750.60852496001 2025-10-02,17:02:55.000,275,11029388,-795,0,1759424574,15143.528296879995,184.68924987000355,50750.67140904 2025-10-02,17:02:56.000,275,11029418,-795,0,1759424575,15143.346416509994,184.67515161000483,50750.6923704 2025-10-02,17:02:57.000,275,11029375,-795,0,1759424576,15143.137590899998,184.6822007400042,50750.6923704 2025-10-02,17:02:58.000,275,11029398,-795,0,1759424577,15142.935501599997,184.717446390001,50750.61551208 2025-10-02,17:02:59.000,275,11029389,-795,0,1759424578,15142.800775399992,184.85137986000336,50750.61551208 2025-10-02,17:03:00.000,275,11029452,-795,0,1759424579,15142.679521819991,185.04875549999997,50750.66442192 2025-10-02,17:03:01.000,275,11029391,-795,0,1759424580,15142.571740859996,185.26022940000257,50750.636473440005 2025-10-02,17:03:02.000,275,11029390,-795,0,1759424581,15142.389860489995,185.4364576500011,50750.60153784 2025-10-02,17:03:03.000,275,11029387,-795,0,1759424582,15142.17429856999,185.59858764000091,50750.59455072 2025-10-02,17:03:04.000,275,11029349,-795,0,1759424583,15142.026099749994,185.7959632800048,50750.60852496001 2025-10-02,17:03:05.000,275,11029408,-795,0,1759424584,15141.871164619988,186.0285845699982,50750.587563600006 2025-10-02,17:03:06.000,275,11029399,-795,0,1759424585,15141.945264029993,186.28235325000423,50750.67140904 2025-10-02,17:03:07.000,275,11029365,-795,0,1759424586,15141.965472959993,186.50087627999892,50750.65743480001 2025-10-02,17:03:08.000,275,11029424,-795,0,1759424587,15141.945264029993,186.71939931000088,50750.685383280004 2025-10-02,17:03:09.000,275,11029398,-795,0,1759424588,15141.978945579998,186.97316798999964,50750.69935752001 2025-10-02,17:03:10.000,275,11029431,-795,0,1759424589,15141.918318789998,187.03661016000115,50750.67140904 2025-10-02,17:03:11.000,275,11029364,-795,0,1759424590,15141.864428309993,187.1282488500001,50750.66442192 2025-10-02,17:03:12.000,275,11029395,-795,0,1759424591,15141.689284250002,187.20578928000032,50750.67140904 2025-10-02,17:03:13.000,275,11029412,-795,0,1759424592,15141.588239600002,187.26218232000247,50750.59455072 2025-10-02,17:03:14.000,275,11029386,-795,0,1759424593,15141.561294359992,187.36791927000013,50750.53166664001 2025-10-02,17:03:15.000,275,11029399,-795,0,1759424594,15141.500667569991,187.5018527400025,50750.53166664001 2025-10-02,17:03:16.000,275,11029398,-795,0,1759424595,15141.453513399996,187.55824578000465,50750.49673104 2025-10-02,17:03:17.000,275,11029412,-795,0,1759424596,15141.399622919991,187.69217924999975,50750.4478212 2025-10-02,17:03:18.000,275,11029404,-795,0,1759424597,15141.33899612999,187.77676880999934,50750.419872720006 2025-10-02,17:03:19.000,275,11029394,-795,0,1759424598,15141.27836933999,187.82611272000213,50750.419872720006 2025-10-02,17:03:20.000,275,11029407,-795,0,1759424599,15141.19753361999,187.88955489000364,50750.43384696 2025-10-02,17:03:21.000,275,11029400,-795,0,1759424600,15141.130170519995,188.07283227000153,50750.398911360004 2025-10-02,17:03:22.000,275,11029413,-795,0,1759424601,15141.04259849,188.2067657400039,50750.38493712 2025-10-02,17:03:23.000,275,11029420,-795,0,1759424602,15140.921344909999,188.36184660000436,50750.42685984 2025-10-02,17:03:24.000,275,11029348,-795,0,1759424603,15140.773146089989,188.4887309400001,50750.40589848 2025-10-02,17:03:25.000,275,11029373,-795,0,1759424604,15140.550847860002,188.58036962999904,50750.40589848 2025-10-02,17:03:26.000,275,11029366,-795,0,1759424605,15140.368967490002,188.72135223000078,50750.370962880006 2025-10-02,17:03:27.000,275,11029441,-795,0,1759424606,15140.261186529991,188.92577700000402,50750.41288560001 2025-10-02,17:03:28.000,275,11029367,-795,0,1759424607,15140.16687819,189.17249655000342,50750.40589848 2025-10-02,17:03:29.000,275,11029417,-795,0,1759424608,15139.991734129995,189.34872480000195,50750.4478212 2025-10-02,17:03:30.000,275,11029386,-795,0,1759424609,15139.77617220999,189.4756091399977,50750.45480832 2025-10-02,17:03:31.000,275,11029414,-795,0,1759424610,15139.607764459994,189.65888652000285,50750.44083408001 2025-10-02,17:03:32.000,275,11029413,-795,0,1759424611,15139.466301949993,189.82101651000266,50750.468782560005 2025-10-02,17:03:33.000,275,11029390,-795,0,1759424612,15139.318103129997,190.0113430199999,50750.47576968 2025-10-02,17:03:34.000,275,11029410,-795,0,1759424613,15139.244003719992,190.26511169999867,50750.4478212 2025-10-02,17:03:35.000,275,11029401,-795,0,1759424614,15139.129486450001,190.37789778000297,50750.60852496001 2025-10-02,17:03:36.000,275,11029413,-795,0,1759424615,15139.035178109996,190.56822429000022,50750.587563600006 2025-10-02,17:03:37.000,275,11029418,-795,0,1759424616,15138.90718822,190.74445253999875,50750.636473440005 2025-10-02,17:03:38.000,275,11029396,-795,0,1759424617,15138.84656143,190.948877310002,50750.65743480001 2025-10-02,17:03:39.000,275,11029374,-795,0,1759424618,15138.75898939999,191.08281078000437,50750.69935752001 2025-10-02,17:03:40.000,275,11029426,-795,0,1759424619,15138.65794474999,191.3224812000044,50750.6923704 2025-10-02,17:03:41.000,275,11029389,-795,0,1759424620,15138.590581649994,191.49870945000293,50750.72031888 2025-10-02,17:03:42.000,275,11029440,-795,0,1759424621,15138.449119139994,191.7172324800049,50750.71333176 2025-10-02,17:03:43.000,275,11029389,-795,0,1759424622,15138.314392939988,191.90755899000214,50750.67140904 2025-10-02,17:03:44.000,275,11029345,-795,0,1759424623,15138.159457809998,192.15427854000154,50750.6224992 2025-10-02,17:03:45.000,275,11029422,-795,0,1759424624,15138.044940539992,192.3728015700035,50750.6224992 2025-10-02,17:03:46.000,275,11029432,-795,0,1759424625,15137.923686959992,192.64771764000034,50750.58057648001 2025-10-02,17:03:47.000,275,11029435,-795,0,1759424626,15137.809169690001,192.85919154000294,50750.6224992 2025-10-02,17:03:48.000,275,11029372,-795,0,1759424627,15137.66770718,193.14115673999913,50750.52467952 2025-10-02,17:03:49.000,275,11029337,-795,0,1759424628,15137.532980979995,193.3949254199979,50750.4827568 2025-10-02,17:03:50.000,275,11029376,-795,0,1759424629,15137.40499109,193.61344844999985,50750.48974392001 2025-10-02,17:03:51.000,275,11029394,-795,0,1759424630,15137.371309539994,193.8531188699999,50750.45480832 2025-10-02,17:03:52.000,275,11029414,-795,0,1759424631,15137.33762798999,194.0645927700025,50750.44083408001 2025-10-02,17:03:53.000,275,11029354,-795,0,1759424632,15137.31741905999,194.29721406000317,50750.37795 2025-10-02,17:03:54.000,275,11029402,-795,0,1759424633,15137.35783691999,194.4734423100017,50750.33602728 2025-10-02,17:03:55.000,275,11029453,-795,0,1759424634,15137.391518469994,194.61442491000344,50750.32205304001 2025-10-02,17:03:56.000,275,11029386,-795,0,1759424635,15137.472354189995,194.70606360000238,50750.34301440001 2025-10-02,17:03:57.000,275,11029418,-795,0,1759424636,15137.573398839995,194.7836040300026,50750.22423336001 2025-10-02,17:03:58.000,275,11029397,-795,0,1759424637,15137.735070279996,194.85409533000347,50750.14038792 2025-10-02,17:03:59.000,275,11029375,-755,0,1759424638,15137.829378620001,194.82589880999876,50750.10545232001 2025-10-02,17:04:00.000,275,11029389,-795,0,1759424639,15137.977577439997,194.76245664000453,50750.035581120006 2025-10-02,17:04:01.000,275,11029411,-795,0,1759424640,15138.186403049993,194.6567196899996,50749.94474856 2025-10-02,17:04:02.000,275,11029429,-795,0,1759424641,15138.449119139994,194.58622838999872,50749.93776144001 2025-10-02,17:04:03.000,275,11029381,-795,0,1759424642,15138.711835229995,194.43114752999827,50749.9237872 2025-10-02,17:04:04.000,275,11029392,-795,0,1759424643,15138.98802394,194.21967363000294,50749.846928880004 2025-10-02,17:04:05.000,275,11029420,-795,0,1759424644,15139.311366820002,194.0152488599997,50749.846928880004 2025-10-02,17:04:06.000,275,11029386,-795,0,1759424645,15139.648182319994,193.78967669999838,50749.83295464 2025-10-02,17:04:07.000,275,11029395,-795,0,1759424646,15139.91763471999,193.52885889000027,50749.82596752 2025-10-02,17:04:08.000,275,11029375,-795,0,1759424647,15140.200559739991,193.26804108000215,50749.80500616 2025-10-02,17:04:09.000,275,11029379,-795,0,1759424648,15140.463275829992,193.0283706600021,50749.73513496 2025-10-02,17:04:10.000,275,11029358,-795,0,1759424649,15140.773146089989,192.85919154000294,50749.700199360006 2025-10-02,17:04:11.000,275,11029351,-795,0,1759424650,15141.04259849,192.66886502999841,50749.75609632 2025-10-02,17:04:12.000,275,11029389,-795,0,1759424651,15141.190797309995,192.46444026000245,50749.81199328 2025-10-02,17:04:13.000,275,11029399,-795,0,1759424652,15141.33899612999,192.33755591999943,50749.81199328 2025-10-02,17:04:14.000,275,11029405,-795,0,1759424653,15141.453513399996,192.2459172300005,50749.83994176001 2025-10-02,17:04:15.000,275,11029407,-795,0,1759424654,15141.574766979997,192.18247505999898,50749.846928880004 2025-10-02,17:04:16.000,275,11029377,-795,0,1759424655,15141.675811629997,192.1965733199977,50749.9237872 2025-10-02,17:04:17.000,275,11029382,-795,0,1759424656,15141.716229489997,192.2247698400024,50749.95872280001 2025-10-02,17:04:18.000,275,11029400,-795,0,1759424657,15141.763383659993,192.29526114000328,50749.95872280001 2025-10-02,17:04:19.000,275,11029417,-795,0,1759424658,15141.790328900002,192.37985070000286,50750.035581120006 2025-10-02,17:04:20.000,275,11029369,-795,0,1759424659,15141.696020559997,192.49968590999924,50750.10545232001 2025-10-02,17:04:21.000,275,11029391,-795,0,1759424660,15141.689284250002,192.6547667699997,50750.16134928 2025-10-02,17:04:22.000,275,11029370,-795,0,1759424661,15141.621921149992,192.753454589998,50750.26615608 2025-10-02,17:04:23.000,275,11029216,-795,0,1759424662,15141.588239600002,192.88033893000102,50750.3080788 2025-10-02,17:04:24.000,275,11029393,-795,0,1759424663,15141.480458639991,192.9649284900006,50750.398911360004 2025-10-02,17:04:25.000,275,11029431,-795,0,1759424664,15141.359205059991,193.04246892000083,50750.517692400004 2025-10-02,17:04:26.000,275,11029374,-795,0,1759424665,15141.150379449995,193.03541979000147,50750.538653760006 2025-10-02,17:04:27.000,275,11029365,-795,0,1759424666,15141.00218063,193.10591109000234,50750.61551208 2025-10-02,17:04:28.000,275,11029400,-795,0,1759424667,15140.786618709993,193.12000935000106,50750.65044768 2025-10-02,17:04:29.000,275,11029361,-795,0,1759424668,15140.658628819998,193.09886196000298,50750.64346056 2025-10-02,17:04:30.000,275,11029400,-795,0,1759424669,15140.523902619992,193.0777145700049,50750.74128024 2025-10-02,17:04:31.000,275,11029388,-795,0,1759424670,15140.342022249992,193.0495180500002,50750.874035520006 2025-10-02,17:04:32.000,275,11029416,-795,0,1759424671,15140.16687819,193.00722327000403,50750.853074160004 2025-10-02,17:04:33.000,275,11029367,-795,0,1759424672,15139.94457996,192.9649284900006,50750.97884232 2025-10-02,17:04:34.000,275,11029418,-795,0,1759424673,15139.769435899994,192.88738806000038,50750.99281656001 2025-10-02,17:04:35.000,275,11029350,-795,0,1759424674,15139.607764459994,192.95083023000188,50751.076662 2025-10-02,17:04:36.000,275,11029367,-795,0,1759424675,15139.385466229993,192.9649284900006,50751.12557184 2025-10-02,17:04:37.000,275,11029402,-795,0,1759424676,15139.176640619997,193.10591109000234,50751.10461048 2025-10-02,17:04:38.000,275,11029405,-795,0,1759424677,15139.008232870001,193.29623759999959,50751.10461048 2025-10-02,17:04:39.000,275,11029367,-795,0,1759424678,15138.86677036,193.4231219400026,50751.16749456 2025-10-02,17:04:40.000,275,11029395,-795,0,1759424679,15138.70509892,193.67689062000136,50751.12557184 2025-10-02,17:04:41.000,275,11029354,-795,0,1759424680,15138.570372719994,193.9518066899982,50751.090636240006 2025-10-02,17:04:42.000,275,11029357,-795,0,1759424681,15138.449119139994,194.25491927999974,50751.09762336 2025-10-02,17:04:43.000,275,11029376,-795,0,1759424682,15138.348074489993,194.6708179499983,50751.12557184 2025-10-02,17:04:44.000,275,11029389,-795,0,1759424683,15138.361547109998,195.07261835999816,50751.12557184 2025-10-02,17:04:45.000,275,11029378,-795,0,1759424684,15138.280711389998,195.4603205099993,50751.076662 2025-10-02,17:04:46.000,275,11029416,-795,0,1759424685,15138.280711389998,195.80572788000427,50751.02775216 2025-10-02,17:04:47.000,275,11029415,-795,0,1759424686,15138.341338179998,196.25687219999963,50750.971855200005 2025-10-02,17:04:48.000,275,11029394,-795,0,1759424687,15138.395228659989,196.5388374000031,50750.84608704001 2025-10-02,17:04:49.000,275,11029412,-795,0,1759424688,15138.509745929994,196.94063781000295,50750.79019008 2025-10-02,17:04:50.000,275,11029414,-795,0,1759424689,15138.6242632,197.2789960500013,50750.66442192 2025-10-02,17:04:51.000,275,11029363,-795,0,1759424690,15138.83982511999,197.61030516000028,50750.77621584001 2025-10-02,17:04:52.000,275,11029391,-795,0,1759424691,15139.041914419991,197.8852212300044,50750.685383280004 2025-10-02,17:04:53.000,275,11029381,-795,0,1759424692,15139.264212649992,198.15308817000187,50750.58057648001 2025-10-02,17:04:54.000,275,11029388,-755,0,1759424693,15139.499983499998,198.3927585900019,50750.51070528001 2025-10-02,17:04:55.000,275,11029384,-795,0,1759424694,15139.80311745,198.56898684000043,50750.4478212 2025-10-02,17:04:56.000,275,11029396,-795,0,1759424695,15140.20729605,198.82980464999855,50750.34301440001 2025-10-02,17:04:57.000,275,11029403,-795,0,1759424696,15140.624947269993,199.02013116000307,50750.38493712 2025-10-02,17:04:58.000,275,11029395,-795,0,1759424697,15140.961762769999,199.11881898000138,50750.40589848 2025-10-02,17:04:59.000,275,11029395,-795,0,1759424698,15141.24468779,199.1611137600048,50750.31506592 2025-10-02,17:05:00.000,275,11029430,-795,0,1759424699,15141.534349119996,199.18931028000225,50750.24519472001 2025-10-02,17:05:01.000,275,11029389,-795,0,1759424700,15141.797065209998,199.21750679999968,50750.133400800005 2025-10-02,17:05:02.000,275,11029388,-795,0,1759424701,15142.066517609994,199.20340854000096,50750.05654248001 2025-10-02,17:05:03.000,275,11029369,-795,0,1759424702,15142.369651559995,199.18931028000225,50749.97269704 2025-10-02,17:05:04.000,275,11029381,-795,0,1759424703,15142.692994439996,199.15406462999817,50749.94474856 2025-10-02,17:05:05.000,275,11029411,-795,0,1759424704,15142.962446839992,199.11881898000138,50749.90282584 2025-10-02,17:05:06.000,275,11029400,-795,0,1759424705,15143.171272449988,199.0342294200018,50749.853916 2025-10-02,17:05:07.000,275,11029329,-795,0,1759424706,15143.339680199999,198.92144334000477,50749.81199328 2025-10-02,17:05:08.000,275,11029389,-795,0,1759424707,15143.528296879995,198.76636248000432,50749.749109200005 2025-10-02,17:05:09.000,275,11029426,-795,0,1759424708,15143.72364987,198.59718335999787,50749.72116072001 2025-10-02,17:05:10.000,275,11029426,-795,0,1759424709,15143.838167139991,198.4773481500015,50749.65128952001 2025-10-02,17:05:11.000,275,11029423,-795,0,1759424710,15143.925739170001,198.2940707700036,50749.55346984001 2025-10-02,17:05:12.000,275,11029372,-795,0,1759424711,15144.033520129997,198.12489165000443,50749.48359864001 2025-10-02,17:05:13.000,275,11029445,-795,0,1759424712,15144.148037400002,198.00505644000077,50749.42770168 2025-10-02,17:05:14.000,275,11029410,-795,0,1759424713,15144.302972529993,197.86407383999904,50749.44167592 2025-10-02,17:05:15.000,275,11029391,-795,0,1759424714,15144.363599319993,197.71604210999794,50749.42071456 2025-10-02,17:05:16.000,275,11029355,-795,0,1759424715,15144.370335629988,197.58210864000284,50749.37879184 2025-10-02,17:05:17.000,275,11029390,-795,0,1759424716,15144.350126699988,197.39178212999832,50749.35783048001 2025-10-02,17:05:18.000,275,11029415,-795,0,1759424717,15144.296236219998,197.27194692000194,50749.23904944001 2025-10-02,17:05:19.000,275,11029390,-795,0,1759424718,15144.235609429998,197.07457127999805,50749.23206232 2025-10-02,17:05:20.000,275,11029389,-795,0,1759424719,15144.100883229992,196.94063781000295,50749.21110096 2025-10-02,17:05:21.000,275,11029422,-795,0,1759424720,15144.053729059997,196.81375346999994,50749.141229759996 2025-10-02,17:05:22.000,275,11029380,-795,0,1759424721,15144.040256439992,196.70096739000292,50749.11328128 2025-10-02,17:05:23.000,275,11029433,-795,0,1759424722,15143.966157030001,196.58818130999862,50749.18315248 2025-10-02,17:05:24.000,275,11029415,-795,0,1759424723,15143.817958209991,196.4401495800048,50749.19013960001 2025-10-02,17:05:25.000,275,11029416,-795,0,1759424724,15143.568714739995,196.3273635000005,50749.16219112 2025-10-02,17:05:26.000,275,11029425,-795,0,1759424725,15143.339680199999,196.1440861200026,50749.10629416 2025-10-02,17:05:27.000,275,11029408,-795,0,1759424726,15143.070227799988,196.0806439500011,50749.13424264 2025-10-02,17:05:28.000,275,11029421,-795,0,1759424727,15142.827720640002,195.98900526000216,50749.0853328 2025-10-02,17:05:29.000,275,11029383,-795,0,1759424728,15142.53805930999,195.87621917999786,50748.959564640005 2025-10-02,17:05:30.000,275,11029375,-795,0,1759424729,15142.31576107999,195.86212091999914,50748.99450024 2025-10-02,17:05:31.000,275,11029405,-795,0,1759424730,15142.100199159999,195.86212091999914,50748.959564640005 2025-10-02,17:05:32.000,275,11029400,-795,0,1759424731,15141.850955689988,195.8832683100045,50748.90366768001 2025-10-02,17:05:33.000,275,11029406,-795,0,1759424732,15141.682547939992,195.8832683100045,50748.82680936 2025-10-02,17:05:34.000,275,11029395,-795,0,1759424733,15141.487194950001,195.87621917999786,50748.84777072 2025-10-02,17:05:35.000,275,11029400,-795,0,1759424734,15141.29857826999,195.89736657000321,50748.74995104 2025-10-02,17:05:36.000,275,11029401,-795,0,1759424735,15141.13690682999,195.90441570000257,50748.694054080006 2025-10-02,17:05:37.000,275,11029388,-795,0,1759424736,15140.941553839999,195.89031744000386,50748.61020864 2025-10-02,17:05:38.000,275,11029394,-795,0,1759424737,15140.820300259998,195.9185139600013,50748.54033744 2025-10-02,17:05:39.000,275,11029379,-795,0,1759424738,15140.752937159989,195.93261222,50748.47745336001 2025-10-02,17:05:40.000,275,11029394,-795,0,1759424739,15140.665365129993,195.92556309000065,50748.30976248001 2025-10-02,17:05:41.000,275,11029434,-795,0,1759424740,15140.672101439988,195.86212091999914,50748.170020080004 2025-10-02,17:05:42.000,275,11029418,-795,0,1759424741,15140.719255609998,195.82687527000235,50748.07918752 2025-10-02,17:05:43.000,275,11029405,-795,0,1759424742,15140.793355019989,195.74228571000276,50747.94643224001 2025-10-02,17:05:44.000,275,11029434,-795,0,1759424743,15140.948290149994,195.63654875999782,50747.7927156 2025-10-02,17:05:45.000,275,11029426,-795,0,1759424744,15141.069543729995,195.56605746000423,50747.70887016001 2025-10-02,17:05:46.000,275,11029402,-795,0,1759424745,15141.21774254999,195.41097660000378,50747.53419216 2025-10-02,17:05:47.000,275,11029404,-795,0,1759424746,15141.372677679996,195.33343617000355,50747.39444976001 2025-10-02,17:05:48.000,275,11029398,-795,0,1759424747,15141.581503289992,195.1501587899984,50747.282655840005 2025-10-02,17:05:49.000,275,11029431,-795,0,1759424748,15141.830746760003,194.98097966999921,50747.24772024 2025-10-02,17:05:50.000,275,11029401,-795,0,1759424749,15141.965472959993,194.89639010999963,50747.12195208 2025-10-02,17:05:51.000,275,11029421,-795,0,1759424750,15142.15408963999,194.74130924999918,50747.01015816001 2025-10-02,17:05:52.000,275,11029440,-795,0,1759424751,15142.28207953,194.62852317000215,50746.87041576001 2025-10-02,17:05:53.000,275,11029416,-795,0,1759424752,15142.42354204,194.55098274000193,50746.828493040004 2025-10-02,17:05:54.000,275,11029399,-795,0,1759424753,15142.51785037999,194.5580318700013,50746.72368624001 2025-10-02,17:05:55.000,275,11029407,-795,0,1759424754,15142.591949789996,194.52983535000385,50746.66778928 2025-10-02,17:05:56.000,275,11029387,-795,0,1759424755,15142.618895029991,194.5368844800032,50746.66778928 2025-10-02,17:05:57.000,275,11029402,-795,0,1759424756,15142.652576579996,194.55098274000193,50746.611892320005 2025-10-02,17:05:58.000,275,11029423,-795,0,1759424757,15142.62563134,194.56508100000065,50746.58394384001 2025-10-02,17:05:59.000,275,11029405,-795,0,1759424758,15142.612158719996,194.6214740400028,50746.52804688 2025-10-02,17:06:00.000,275,11029419,-795,0,1759424759,15142.58521348,194.6708179499983,50746.52105976 2025-10-02,17:06:01.000,275,11029424,-795,0,1759424760,15142.531322999996,194.69196534000366,50746.458175679996 2025-10-02,17:06:02.000,275,11029381,-795,0,1759424761,15142.490905139995,194.6708179499983,50746.47913704 2025-10-02,17:06:03.000,275,11029429,-795,0,1759424762,15142.389860489995,194.6214740400028,50746.45118856 2025-10-02,17:06:04.000,275,11029383,-795,0,1759424763,15142.309024769995,194.57917925999936,50746.50708552001 2025-10-02,17:06:05.000,275,11029401,-795,0,1759424764,15142.248397979994,194.48049144000106,50746.493111280004 2025-10-02,17:06:06.000,275,11029419,-795,0,1759424765,15142.27534321999,194.38885275000212,50746.5699696 2025-10-02,17:06:07.000,275,11029421,-795,0,1759424766,15142.23492535999,194.23377189000166,50746.562982480005 2025-10-02,17:06:08.000,275,11029405,-795,0,1759424767,15142.22145274,194.02934711999842,50746.70272488001 2025-10-02,17:06:09.000,275,11029383,-795,0,1759424768,15142.30228846,193.84606974000053,50746.611892320005 2025-10-02,17:06:10.000,275,11029413,-795,0,1759424769,15142.369651559995,193.64869410000392,50746.67477640001 2025-10-02,17:06:11.000,275,11029366,-795,0,1759424770,15142.44375097,193.40197455000452,50746.660802160004 2025-10-02,17:06:12.000,275,11029410,-795,0,1759424771,15142.53805930999,193.09181283000362,50746.681763520006 2025-10-02,17:06:13.000,275,11029423,-795,0,1759424772,15142.652576579996,192.85919154000294,50746.681763520006 2025-10-02,17:06:14.000,275,11029374,-795,0,1759424773,15142.807511710002,192.53493156000332,50746.6398408 2025-10-02,17:06:15.000,275,11029422,-795,0,1759424774,15142.969183150002,192.2106715800037,50746.71669912 2025-10-02,17:06:16.000,275,11029397,-795,0,1759424775,15143.157799829998,191.94280463999894,50746.7446476 2025-10-02,17:06:17.000,275,11029413,-795,0,1759424776,15143.400306989999,191.66083944000275,50746.72368624001 2025-10-02,17:06:18.000,275,11029378,-795,0,1759424777,15143.548505809995,191.41411989000335,50746.71669912 2025-10-02,17:06:19.000,275,11029434,-795,0,1759424778,15143.791012969996,191.07576164999773,50746.75163472001 2025-10-02,17:06:20.000,275,11029396,-795,0,1759424779,15144.080674299992,190.77264906000346,50746.793557439996 2025-10-02,17:06:21.000,275,11029410,-795,0,1759424780,15144.329917769988,190.42724168999848,50746.8145188 2025-10-02,17:06:22.000,275,11029427,-795,0,1759424781,15144.491589209989,190.0959325799995,50746.84246728001 2025-10-02,17:06:23.000,275,11029468,-795,0,1759424782,15144.6195791,189.701181299999,50746.78657032 2025-10-02,17:06:24.000,275,11029392,-795,0,1759424783,15144.868822569995,189.36987219000002,50746.88439 2025-10-02,17:06:25.000,275,11029383,-795,0,1759424784,15145.06417556,188.97512090999953,50746.94028696001 2025-10-02,17:06:26.000,275,11029413,-795,0,1759424785,15145.313419029997,188.5874187599984,50746.9542612 2025-10-02,17:06:27.000,275,11029397,-795,0,1759424786,15145.535717259998,188.25610964999942,50746.98919680001 2025-10-02,17:06:28.000,275,11029393,-795,0,1759424787,15145.731070249989,187.88250576000428,50747.14291344 2025-10-02,17:06:29.000,275,11029384,-795,0,1759424788,15145.96010479,187.50890187000186,50747.163874800004 2025-10-02,17:06:30.000,275,11029423,-795,0,1759424789,15146.1015673,187.17759276000288,50747.296630079996 2025-10-02,17:06:31.000,275,11029407,-795,0,1759424790,15146.19587563999,186.81103799999983,50747.34553992001 2025-10-02,17:06:32.000,275,11029417,-795,0,1759424791,15146.24302981,186.47972889000084,50747.401436880005 2025-10-02,17:06:33.000,275,11029423,-795,0,1759424792,15146.236293499991,186.19776369000465,50747.632011839996 2025-10-02,17:06:34.000,275,11029393,-795,0,1759424793,15146.256502429991,185.92284762000054,50747.62502472 2025-10-02,17:06:35.000,275,11029412,-795,0,1759424794,15146.19587563999,185.6831772000005,50747.70188304 2025-10-02,17:06:36.000,275,11029404,-795,0,1759424795,15146.1015673,185.50694895000197,50747.834638320004 2025-10-02,17:06:37.000,275,11029411,-795,0,1759424796,15145.946632169995,185.36596635000024,50747.84861256001 2025-10-02,17:06:38.000,275,11029413,-795,0,1759424797,15145.744542869994,185.31662244000472,50747.967393599996 2025-10-02,17:06:39.000,275,11029451,-795,0,1759424798,15145.434672609998,185.36596635000024,50747.98136784 2025-10-02,17:06:40.000,275,11029412,-795,0,1759424799,15145.185429140001,185.50694895000197,50748.04425192001 2025-10-02,17:06:41.000,275,11029402,-795,0,1759424800,15144.90250412,185.69022632999986,50748.07918752 2025-10-02,17:06:42.000,275,11029383,-795,0,1759424801,15144.599370169999,185.97219153000333,50748.12809736 2025-10-02,17:06:43.000,275,11029400,-795,0,1759424802,15144.377071939998,186.34579541999847,50748.18399432001 2025-10-02,17:06:44.000,275,11029406,-795,0,1759424803,15144.087410610002,186.75464495999768,50748.29578824 2025-10-02,17:06:45.000,275,11029400,-795,0,1759424804,15143.811221899996,187.23398579999775,50748.35168520001 2025-10-02,17:06:46.000,275,11029445,-795,0,1759424805,15143.588923669995,187.67103186000168,50748.42854352001 2025-10-02,17:06:47.000,275,11029428,-795,0,1759424806,15143.33294388999,188.19971661000454,50748.44251776 2025-10-02,17:06:48.000,275,11029402,-795,0,1759424807,15143.124118279993,188.70725397000206,50748.51238896 2025-10-02,17:06:49.000,275,11029409,-795,0,1759424808,15142.942237909992,189.17954568000278,50748.59623440001 2025-10-02,17:06:50.000,275,11029395,-795,0,1759424809,15142.760357539992,189.7505252100018,50748.61719576001 2025-10-02,17:06:51.000,275,11029381,-795,0,1759424810,15142.60542241,190.159374750001,50748.694054080006 2025-10-02,17:06:52.000,275,11029427,-795,0,1759424811,15142.51785037999,190.6034699400043,50748.74995104 2025-10-02,17:06:53.000,275,11029420,-795,0,1759424812,15142.37638786999,190.94182818000263,50748.805847999996 2025-10-02,17:06:54.000,275,11029420,-795,0,1759424813,15142.30228846,191.2942846799997,50748.81283512001 2025-10-02,17:06:55.000,275,11029392,-795,0,1759424814,15142.2618706,191.6044464000006,50748.88969344 2025-10-02,17:06:56.000,275,11029414,-795,0,1759424815,15142.30228846,191.84411682000064,50748.93860328 2025-10-02,17:06:57.000,275,11029419,-795,0,1759424816,15142.329233699995,192.00624681000045,50748.98052600001 2025-10-02,17:06:58.000,275,11029388,-795,0,1759424817,15142.40333311,192.16837680000026,50748.98751312 2025-10-02,17:06:59.000,275,11029395,-795,0,1759424818,15142.49764144999,192.2600154899992,50749.0154616 2025-10-02,17:07:00.000,275,11029427,-795,0,1759424819,15142.591949789996,192.29526114000328,50749.04341008 2025-10-02,17:07:01.000,275,11029397,-795,0,1759424820,15142.726675990001,192.2459172300005,50749.078345680005 2025-10-02,17:07:02.000,275,11029402,-795,0,1759424821,15142.861402189992,192.18247505999898,50749.11328128 2025-10-02,17:07:03.000,275,11029404,-795,0,1759424822,15142.962446839992,192.04854159000388,50749.127255520005 2025-10-02,17:07:04.000,275,11029414,-795,0,1759424823,15143.144327209993,191.92870638000022,50749.155204 2025-10-02,17:07:05.000,275,11029377,-795,0,1759424824,15143.238635549998,191.74542900000233,50749.14821688001 2025-10-02,17:07:06.000,275,11029387,-795,0,1759424825,15143.380098059999,191.62559378999867,50749.197126720006 2025-10-02,17:07:07.000,275,11029402,-795,0,1759424826,15143.47440639999,191.4564146699995,50749.12026840001 2025-10-02,17:07:08.000,275,11029392,-795,0,1759424827,15143.568714739995,191.28723555000033,50749.127255520005 2025-10-02,17:07:09.000,275,11029452,-795,0,1759424828,15143.730386179996,191.2096951200001,50749.16917824001 2025-10-02,17:07:10.000,275,11029444,-795,0,1759424829,15143.80448559,191.08985991000372,50749.246036560005 2025-10-02,17:07:11.000,275,11029408,-795,0,1759424830,15143.898793929991,190.99822122000478,50749.25302368 2025-10-02,17:07:12.000,275,11029437,-795,0,1759424831,15143.932475479996,190.92068079000455,50749.27398504 2025-10-02,17:07:13.000,275,11029402,-795,0,1759424832,15143.945948100001,190.8360912299977,50749.329882 2025-10-02,17:07:14.000,275,11029426,-795,0,1759424833,15143.952684409996,190.7655999300041,50749.37879184 2025-10-02,17:07:15.000,275,11029397,-795,0,1759424834,15143.986365960001,190.77969819000282,50749.37879184 2025-10-02,17:07:16.000,275,11029449,-795,0,1759424835,15144.020047509992,190.7655999300041,50749.40674032001 2025-10-02,17:07:17.000,275,11029417,-795,0,1759424836,15144.046992750002,190.75855080000474,50749.44866304 2025-10-02,17:07:18.000,275,11029420,-795,0,1759424837,15144.053729059997,190.77969819000282,50749.49757288 2025-10-02,17:07:19.000,275,11029423,-795,0,1759424838,15144.060465369992,190.82199296999897,50749.44866304 2025-10-02,17:07:20.000,275,11029379,-795,0,1759424839,15144.026783820002,190.82904209999833,50749.48359864001 2025-10-02,17:07:21.000,275,11029375,-795,0,1759424840,15144.080674299992,190.77969819000282,50749.56744408 2025-10-02,17:07:22.000,275,11029448,-795,0,1759424841,15144.148037400002,190.80789471000026,50749.532508480006 2025-10-02,17:07:23.000,275,11029411,-795,0,1759424842,15144.161510019992,190.77969819000282,50749.532508480006 2025-10-02,17:07:24.000,275,11029385,-795,0,1759424843,15144.249082050002,190.7515016699981,50749.58840544 2025-10-02,17:07:25.000,275,11029426,-795,0,1759424844,15144.289499909988,190.68101037000451,50749.62334104001 2025-10-02,17:07:26.000,275,11029394,-795,0,1759424845,15144.377071939998,190.56117516000086,50749.69321224001 2025-10-02,17:07:27.000,275,11029395,-795,0,1759424846,15144.484852899994,190.51183124999807,50749.62334104001 2025-10-02,17:07:28.000,275,11029420,-795,0,1759424847,15144.558952309999,190.36379952000425,50749.630328160005 2025-10-02,17:07:29.000,275,11029392,-795,0,1759424848,15144.6195791,190.31445561000146,50749.630328160005 2025-10-02,17:07:30.000,275,11029418,-795,0,1759424849,15144.73409636999,190.17347300999973,50749.6443024 2025-10-02,17:07:31.000,275,11029381,-795,0,1759424850,15144.84187733,190.02544127999863,50749.65827664 2025-10-02,17:07:32.000,275,11029375,-795,0,1759424851,15144.94292198,189.87036041999818,50749.62334104001 2025-10-02,17:07:33.000,275,11029395,-795,0,1759424852,15145.070911869996,189.71527955999773,50749.61635392 2025-10-02,17:07:34.000,275,11029402,-795,0,1759424853,15145.178692829992,189.5672478300039,50749.65128952001 2025-10-02,17:07:35.000,275,11029402,-795,0,1759424854,15145.286473790002,189.43331436000153,50749.63731528 2025-10-02,17:07:36.000,275,11029405,-795,0,1759424855,15145.454881539998,189.31347914999787,50749.68622512 2025-10-02,17:07:37.000,275,11029397,-795,0,1759424856,15145.528980949988,189.15134915999806,50749.6093668 2025-10-02,17:07:38.000,275,11029374,-795,0,1759424857,15145.582871429993,188.97512090999953,50749.630328160005 2025-10-02,17:07:39.000,275,11029432,-795,0,1759424858,15145.704125009994,188.8341383099978,50749.72116072001 2025-10-02,17:07:40.000,275,11029420,-795,0,1759424859,15145.724333939994,188.67905745000462,50749.65128952001 2025-10-02,17:07:41.000,275,11029355,-795,0,1759424860,15145.83885121,188.57332049999968,50749.73513496 2025-10-02,17:07:42.000,275,11029394,-795,0,1759424861,15145.89274168999,188.39709225000115,50749.7141736 2025-10-02,17:07:43.000,275,11029392,-795,0,1759424862,15145.97357740999,188.27020790999813,50749.728147840004 2025-10-02,17:07:44.000,275,11029413,-795,0,1759424863,15146.04094051,188.11512704999768,50749.68622512 2025-10-02,17:07:45.000,275,11029417,-795,0,1759424864,15146.148721469996,187.98824271000194,50749.65827664 2025-10-02,17:07:46.000,275,11029404,-795,0,1759424865,15146.229557189996,187.84021098000085,50749.65827664 2025-10-02,17:07:47.000,275,11029383,-795,0,1759424866,15146.296920289991,187.69217924999975,50749.63731528 2025-10-02,17:07:48.000,275,11029432,-795,0,1759424867,15146.424910180001,187.52300013000058,50749.61635392 2025-10-02,17:07:49.000,275,11029369,-795,0,1759424868,15146.499009589992,187.38201752999885,50749.6443024 2025-10-02,17:07:50.000,275,11029383,-795,0,1759424869,15146.505745900002,187.1564453700048,50749.63731528 2025-10-02,17:07:51.000,275,11029315,-795,0,1759424870,15146.512482209997,186.95906973000092,50749.57443120001 2025-10-02,17:07:52.000,275,11029423,-795,0,1759424871,15146.552900069997,186.7616940900043,50749.532508480006 2025-10-02,17:07:53.000,275,11029366,-795,0,1759424872,15146.573108999997,186.536121930003,50749.51853424 2025-10-02,17:07:54.000,275,11029373,-795,0,1759424873,15146.546163760002,186.34579541999847,50749.58840544 2025-10-02,17:07:55.000,275,11029370,-795,0,1759424874,15146.499009589992,186.14841978000186,50749.58840544 2025-10-02,17:07:56.000,275,11029391,-795,0,1759424875,15146.371019699996,186.00743718000012,50749.57443120001 2025-10-02,17:07:57.000,275,11029393,-795,0,1759424876,15146.24302981,185.88760197000374,50749.61635392 2025-10-02,17:07:58.000,275,11029408,-795,0,1759424877,15146.11503991999,185.7959632800048,50749.6093668 2025-10-02,17:07:59.000,275,11029439,-795,0,1759424878,15145.91295061999,185.76071763000073,50749.61635392 2025-10-02,17:08:00.000,275,11029377,-795,0,1759424879,15145.717597629999,185.7818650199988,50749.67225088001 2025-10-02,17:08:01.000,275,11029345,-795,0,1759424880,15145.535717259998,185.81711067000288,50749.67225088001 2025-10-02,17:08:02.000,275,11029339,-795,0,1759424881,15145.360573199992,185.85940544999903,50749.77007056001 2025-10-02,17:08:03.000,275,11029375,-795,0,1759424882,15145.151747589996,185.90874936000182,50749.6443024 2025-10-02,17:08:04.000,275,11029390,-795,0,1759424883,15144.97660352999,185.92284762000054,50749.6093668 2025-10-02,17:08:05.000,275,11029415,-795,0,1759424884,15144.78125054,185.97219153000333,50749.65128952001 2025-10-02,17:08:06.000,275,11029377,-795,0,1759424885,15144.626315409994,186.02153543999884,50749.56744408 2025-10-02,17:08:07.000,275,11029385,-795,0,1759424886,15144.55221599999,186.02153543999884,50749.55346984001 2025-10-02,17:08:08.000,275,11029373,-795,0,1759424887,15144.444435039994,186.00038805000077,50749.63731528 2025-10-02,17:08:09.000,275,11029386,-795,0,1759424888,15144.417489799998,185.96514240000397,50749.6093668 2025-10-02,17:08:10.000,275,11029388,-795,0,1759424889,15144.404017179993,185.90874936000182,50749.61635392 2025-10-02,17:08:11.000,275,11029433,-795,0,1759424890,15144.377071939998,185.8312089300016,50749.59539256 2025-10-02,17:08:12.000,275,11029401,-795,0,1759424891,15144.350126699988,185.70432458999858,50749.65128952001 2025-10-02,17:08:13.000,275,11029401,-795,0,1759424892,15144.343390389993,185.60563677000027,50749.70718648 2025-10-02,17:08:14.000,275,11029361,-795,0,1759424893,15144.397280869998,185.45760503999918,50749.62334104001 2025-10-02,17:08:15.000,275,11029421,-795,0,1759424894,15144.457907659998,185.34481896000216,50749.630328160005 2025-10-02,17:08:16.000,275,11029406,-795,0,1759424895,15144.525270759994,185.16859071000363,50749.73513496 2025-10-02,17:08:17.000,275,11029411,-795,0,1759424896,15144.579161239999,185.05580462999933,50749.728147840004 2025-10-02,17:08:18.000,275,11029404,-795,0,1759424897,15144.65999696,184.9782641999991,50749.77007056001 2025-10-02,17:08:19.000,275,11029375,-795,0,1759424898,15144.6195791,184.89367463999952,50749.798019040005 2025-10-02,17:08:20.000,275,11029412,-795,0,1759424899,15144.67346957999,184.78793769000185,50749.81199328 2025-10-02,17:08:21.000,275,11029419,-795,0,1759424900,15144.69367850999,184.717446390001,50749.79103192001 2025-10-02,17:08:22.000,275,11029386,-715,0,1759424901,15144.727360059995,184.717446390001,50749.83994176001 2025-10-02,17:08:23.000,275,11029447,-715,0,1759424902,15144.73409636999,184.6962990000029,50749.81199328 2025-10-02,17:08:24.000,275,11029387,-795,0,1759424903,15144.73409636999,184.717446390001,50749.83295464 2025-10-02,17:08:25.000,275,11029363,-795,0,1759424904,15144.767777919995,184.75974117000442,50749.80500616 2025-10-02,17:08:26.000,275,11029337,-795,0,1759424905,15144.828404709995,184.78793769000185,50749.82596752 2025-10-02,17:08:27.000,275,11029371,-795,0,1759424906,15144.86208626,184.7949868200012,50749.83994176001 2025-10-02,17:08:28.000,275,11029377,-795,0,1759424907,15144.929449359995,184.85137986000336,50749.853916 2025-10-02,17:08:29.000,275,11029380,-795,0,1759424908,15145.077648179991,184.85137986000336,50749.83295464 2025-10-02,17:08:30.000,275,11029414,-795,0,1759424909,15145.124802350001,184.90072376999888,50749.83994176001 2025-10-02,17:08:31.000,275,11029391,-795,0,1759424910,15145.232583309997,184.844330730004,50749.88885160001 2025-10-02,17:08:32.000,275,11029389,-795,0,1759424911,15145.273001169997,184.82318333999865,50749.90981296001 2025-10-02,17:08:33.000,275,11029433,-795,0,1759424912,15145.387518440002,184.72449552000035,50749.97968416 2025-10-02,17:08:34.000,275,11029397,-795,0,1759424913,15145.421199989993,184.64695509000012,50750.02160688 2025-10-02,17:08:35.000,275,11029389,-795,0,1759424914,15145.488563089988,184.54826727000182,50750.02859400001 2025-10-02,17:08:36.000,275,11029372,-795,0,1759424915,15145.528980949988,184.36498989000393,50750.084490960005 2025-10-02,17:08:37.000,275,11029386,-795,0,1759424916,15145.522244639993,184.21695816000283,50750.084490960005 2025-10-02,17:08:38.000,275,11029413,-795,0,1759424917,15145.582871429993,184.04777904000366,50750.063529600004 2025-10-02,17:08:39.000,275,11029363,-795,0,1759424918,15145.630025599989,183.85745252999914,50750.11243944 2025-10-02,17:08:40.000,275,11029393,-795,0,1759424919,15145.670443459989,183.67417515000125,50750.0984652 2025-10-02,17:08:41.000,275,11029354,-795,0,1759424920,15145.737806559999,183.50499603000208,50750.18929776 2025-10-02,17:08:42.000,275,11029435,-795,0,1759424921,15145.798433349999,183.3358169100029,50750.12641368001 2025-10-02,17:08:43.000,275,11029378,-795,0,1759424922,15145.845587519994,183.19483431000117,50750.15436216001 2025-10-02,17:08:44.000,275,11029379,-795,0,1759424923,15145.865796449994,183.04680258000008,50750.15436216001 2025-10-02,17:08:45.000,275,11029383,-795,0,1759424924,15145.886005379994,182.95516389000113,50750.12641368001 2025-10-02,17:08:46.000,275,11029362,-795,0,1759424925,15145.89274168999,182.82827954999811,50750.133400800005 2025-10-02,17:08:47.000,275,11029389,-795,0,1759424926,15145.89274168999,182.78598477000196,50750.15436216001 2025-10-02,17:08:48.000,275,11029422,-795,0,1759424927,15145.96010479,182.7789356400026,50750.17532352001 2025-10-02,17:08:49.000,275,11029374,-795,0,1759424928,15145.96010479,182.72254260000045,50750.21724624 2025-10-02,17:08:50.000,275,11029378,-795,0,1759424929,15145.91968693,182.7295917299998,50750.15436216001 2025-10-02,17:08:51.000,275,11029379,-795,0,1759424930,15145.899478,182.7789356400026,50750.18929776 2025-10-02,17:08:52.000,275,11029392,-795,0,1759424931,15145.91968693,182.87057433000155,50750.231220480004 2025-10-02,17:08:53.000,275,11029376,-795,0,1759424932,15146.13524884999,183.14549039999838,50750.28013032 2025-10-02,17:08:54.000,275,11029426,-795,0,1759424933,15146.17566670999,183.28647300000011,50750.46179544001 2025-10-02,17:08:55.000,275,11029413,-795,0,1759424934,15146.14198516,183.44155386000057,50750.51070528001 2025-10-02,17:08:56.000,275,11029410,-795,0,1759424935,15146.03420419999,183.62483123999846,50750.47576968 2025-10-02,17:08:57.000,275,11029383,-795,0,1759424936,15145.93989586,183.8292560100017,50750.538653760006 2025-10-02,17:08:58.000,275,11029392,-795,0,1759424937,15145.697388699999,184.01958251999895,50750.55961512001 2025-10-02,17:08:59.000,275,11029397,-795,0,1759424938,15145.427936300002,184.16056512000068,50750.517692400004 2025-10-02,17:09:00.000,275,11029390,-795,0,1759424939,15145.165220210001,184.386137280002,50750.53166664001 2025-10-02,17:09:01.000,275,11029390,-795,0,1759424940,15144.90250412,184.6328568300014,50750.51070528001 2025-10-02,17:09:02.000,275,11029424,-795,0,1759424941,15144.471380279989,184.86547812000208,50750.4827568 2025-10-02,17:09:03.000,275,11029382,-795,0,1759424942,15144.188455260002,185.11924680000084,50750.62948632001 2025-10-02,17:09:04.000,275,11029410,-795,0,1759424943,15143.878584999991,185.4012120000043,50750.58057648001 2025-10-02,17:09:05.000,275,11029384,-795,0,1759424944,15143.528296879995,185.70432458999858,50750.587563600006 2025-10-02,17:09:06.000,275,11029383,-795,0,1759424945,15143.198217689998,185.95104413999798,50750.51070528001 2025-10-02,17:09:07.000,275,11029364,-795,0,1759424946,15142.908556360002,186.2400584700008,50750.587563600006 2025-10-02,17:09:08.000,275,11029431,-795,0,1759424947,15142.645840270001,186.52907280000363,50750.59455072 2025-10-02,17:09:09.000,275,11029372,-795,0,1759424948,15142.410069419995,186.74054669999896,50750.566602240004 2025-10-02,17:09:10.000,275,11029445,-795,0,1759424949,15142.106935469994,186.95202060000156,50750.55961512001 2025-10-02,17:09:11.000,275,11029366,-795,0,1759424950,15141.884637239993,187.07890494000458,50750.59455072 2025-10-02,17:09:12.000,275,11029363,-795,0,1759424951,15141.682547939992,187.2551331900031,50750.566602240004 2025-10-02,17:09:13.000,275,11029373,-795,0,1759424952,15141.628657460002,187.38201752999885,50750.47576968 2025-10-02,17:09:14.000,275,11029389,-795,0,1759424953,15141.601712219992,187.52300013000058,50750.51070528001 2025-10-02,17:09:15.000,275,11029402,-795,0,1759424954,15141.655602699997,187.61463881999953,50750.517692400004 2025-10-02,17:09:16.000,275,11029415,-795,0,1759424955,15141.648866390002,187.69217924999975,50750.468782560005 2025-10-02,17:09:17.000,275,11029360,-795,0,1759424956,15141.662339009992,187.72037577000447,50750.49673104 2025-10-02,17:09:18.000,275,11029396,-795,0,1759424957,15141.655602699997,187.74152316000254,50750.47576968 2025-10-02,17:09:19.000,275,11029399,-795,0,1759424958,15141.682547939992,187.70627750999847,50750.468782560005 2025-10-02,17:09:20.000,275,11029390,-795,0,1759424959,15141.621921149992,187.69217924999975,50750.419872720006 2025-10-02,17:09:21.000,275,11029399,-795,0,1759424960,15141.507403880001,187.60758969000017,50750.29410456001 2025-10-02,17:09:22.000,275,11029397,-795,0,1759424961,15141.433304469996,187.57939317000273,50750.2382076 2025-10-02,17:09:23.000,275,11029422,-795,0,1759424962,15141.34573244,187.565294910004,50750.203272000006 2025-10-02,17:09:24.000,275,11029419,-795,0,1759424963,15141.26489672,187.54414751999866,50750.084490960005 2025-10-02,17:09:25.000,275,11029374,-795,0,1759424964,15141.184061,187.5864423000021,50750.04955536 2025-10-02,17:09:26.000,275,11029392,-795,0,1759424965,15141.08301635,187.57939317000273,50749.95872280001 2025-10-02,17:09:27.000,275,11029402,-795,0,1759424966,15140.99544431999,187.62873707999825,50749.853916 2025-10-02,17:09:28.000,275,11029404,-795,0,1759424967,15140.948290149994,187.6851301200004,50749.74212208001 2025-10-02,17:09:29.000,275,11029396,-795,0,1759424968,15140.880927049999,187.7979162000047,50749.69321224001 2025-10-02,17:09:30.000,275,11029402,-795,0,1759424969,15140.874190739989,187.8472601100002,50749.58840544 2025-10-02,17:09:31.000,275,11029367,-795,0,1759424970,15140.840509189999,187.90365315000236,50749.52552136001 2025-10-02,17:09:32.000,275,11029389,-795,0,1759424971,15140.800091329998,187.9952918400013,50749.45565016001 2025-10-02,17:09:33.000,275,11029391,-795,0,1759424972,15140.827036569994,188.0446357500041,50749.42071456 2025-10-02,17:09:34.000,275,11029347,-795,0,1759424973,15140.93481752999,188.11512704999768,50749.42770168 2025-10-02,17:09:35.000,275,11029391,-795,0,1759424974,15140.941553839999,188.16447096000047,50749.35084336 2025-10-02,17:09:36.000,275,11029382,-795,0,1759424975,15140.968499079994,188.1433235700024,50749.35084336 2025-10-02,17:09:37.000,275,11029377,-795,0,1759424976,15140.988708009994,188.0587340100028,50749.28097216 2025-10-02,17:09:38.000,275,11029380,-795,0,1759424977,15140.948290149994,188.05168488000345,50749.31590776001 2025-10-02,17:09:39.000,275,11029391,-795,0,1759424978,15140.921344909999,187.9952918400013,50749.30193352 2025-10-02,17:09:40.000,275,11029367,-795,0,1759424979,15140.928081219994,188.01643922999938,50749.35084336 2025-10-02,17:09:41.000,275,11029395,-795,0,1759424980,15140.894399669989,188.00234097000066,50749.30193352 2025-10-02,17:09:42.000,275,11029408,-795,0,1759424981,15140.766409779993,188.05168488000345,50749.37180472 2025-10-02,17:09:43.000,275,11029362,-795,0,1759424982,15140.618210959998,188.11512704999768,50749.364817600006 2025-10-02,17:09:44.000,275,11029417,-795,0,1759424983,15140.395912729997,188.2420113900007,50749.40674032001 2025-10-02,17:09:45.000,275,11029417,-795,0,1759424984,15140.052360919995,188.34774833999836,50749.413727440005 2025-10-02,17:09:46.000,275,11029408,-795,0,1759424985,15139.76269959,188.5380748500029,50749.40674032001 2025-10-02,17:09:47.000,275,11029354,-795,0,1759424986,15139.473038259988,188.79184353000164,50749.35084336 2025-10-02,17:09:48.000,275,11029408,-795,0,1759424987,15139.264212649992,189.06675959999848,50749.43468880001 2025-10-02,17:09:49.000,275,11029420,-795,0,1759424988,15139.068859660001,189.44741262000025,50749.43468880001 2025-10-02,17:09:50.000,275,11029397,-795,0,1759424989,15138.752253089995,189.7857708599986,50749.43468880001 2025-10-02,17:09:51.000,275,11029399,-795,0,1759424990,15138.435646519989,190.06773606000206,50749.44167592 2025-10-02,17:09:52.000,275,11029395,-795,0,1759424991,15138.085358399992,190.32150474000082,50749.44167592 2025-10-02,17:09:53.000,275,11029394,-795,0,1759424992,15137.795697069996,190.617568200003,50749.45565016001 2025-10-02,17:09:54.000,275,11029383,-795,0,1759424993,15137.532980979995,190.82904209999833,50749.45565016001 2025-10-02,17:09:55.000,275,11029429,-795,0,1759424994,15137.29721012999,191.02641774000222,50749.3997532 2025-10-02,17:09:56.000,275,11029412,-795,0,1759424995,15137.088384519993,191.18854773000203,50749.3997532 2025-10-02,17:09:57.000,275,11029414,-795,0,1759424996,15136.886295219992,191.35067772000184,50749.364817600006 2025-10-02,17:09:58.000,275,11029430,-795,0,1759424997,15136.758305329997,191.49166032000358,50749.364817600006 2025-10-02,17:09:59.000,275,11029389,-795,0,1759424998,15136.670733300001,191.54805335999845,50749.2600108 2025-10-02,17:10:00.000,275,11029448,-795,0,1759424999,15136.583161269991,191.64674118000403,50749.16917824001 2025-10-02,17:10:01.000,275,11029385,-795,0,1759425000,15136.589897580001,191.68903596000018,50749.176165360004 2025-10-02,17:10:02.000,275,11029427,-795,0,1759425001,15136.542743409991,191.68903596000018,50749.127255520005 2025-10-02,17:10:03.000,275,11029462,-795,0,1759425002,15136.522534479991,191.71018334999826,50749.09231992 2025-10-02,17:10:04.000,275,11029424,-795,0,1759425003,15136.522534479991,191.68198683000082,50749.008474480004 2025-10-02,17:10:05.000,275,11029411,-795,0,1759425004,15136.562952339991,191.6678885700021,50748.95257752001 2025-10-02,17:10:06.000,275,11029419,-795,0,1759425005,15136.610106510001,191.7031342199989,50748.86873208 2025-10-02,17:10:07.000,275,11029411,-795,0,1759425006,15136.630315440001,191.73837987000297,50748.7709124 2025-10-02,17:10:08.000,275,11029397,-795,0,1759425007,15136.697678539997,191.72428161000425,50748.73597680001 2025-10-02,17:10:09.000,275,11029420,-795,0,1759425008,15136.704414849992,191.80182204000448,50748.65213136 2025-10-02,17:10:10.000,275,11029465,-795,0,1759425009,15136.697678539997,191.90755899000214,50748.61719576001 2025-10-02,17:10:11.000,275,11029437,-795,0,1759425010,15136.663996989992,192.03444332999788,50748.624182880005 2025-10-02,17:10:12.000,275,11029394,-795,0,1759425011,15136.610106510001,192.2247698400024,50748.51238896 2025-10-02,17:10:13.000,275,11029405,-795,0,1759425012,15136.56968865,192.46444026000245,50748.43553064 2025-10-02,17:10:14.000,275,11029408,-795,0,1759425013,15136.44843507,192.767552850004,50748.41456928 2025-10-02,17:10:15.000,275,11029426,-795,0,1759425014,15136.374335659995,193.04246892000083,50748.3167496 2025-10-02,17:10:16.000,275,11029391,-795,0,1759425015,15136.293499939995,193.46541671999876,50748.29578824 2025-10-02,17:10:17.000,275,11029414,-795,0,1759425016,15136.15877373999,193.84606974000053,50748.21194280001 2025-10-02,17:10:18.000,275,11029437,-795,0,1759425017,15136.003838609999,194.25491927999974,50748.14207160001 2025-10-02,17:10:19.000,275,11029403,-795,0,1759425018,15135.828694549993,194.72721099000046,50748.06521328001 2025-10-02,17:10:20.000,275,11029386,-795,0,1759425019,15135.687232039993,195.19950270000118,50747.96040648 2025-10-02,17:10:21.000,275,11029367,-795,0,1759425020,15135.633341560002,195.66474528000253,50747.97438072001 2025-10-02,17:10:22.000,275,11029343,-795,0,1759425021,15135.498615359997,196.15113525000197,50747.93944512 2025-10-02,17:10:23.000,275,11029402,-795,0,1759425022,15135.464933809992,196.52473914000439,50747.93944512 2025-10-02,17:10:24.000,275,11029398,-795,0,1759425023,15135.357152849996,196.90539215999888,50747.932458 2025-10-02,17:10:25.000,275,11029409,-795,0,1759425024,15135.114645689995,197.14506257999892,50747.89752240001 2025-10-02,17:10:26.000,275,11029413,-795,0,1759425025,15134.892347459994,197.4270277800024,50747.80668984001 2025-10-02,17:10:27.000,275,11029415,-795,0,1759425026,15134.750884949994,197.72309124000458,50747.77175424 2025-10-02,17:10:28.000,275,11029380,-795,0,1759425027,15134.609422439993,197.94866339999862,50747.77874136001 2025-10-02,17:10:29.000,275,11029371,-795,0,1759425028,15134.467959929993,198.16718643000058,50747.76476712 2025-10-02,17:10:30.000,275,11029374,-795,0,1759425029,15134.326497419992,198.36456207000447,50747.75778000001 2025-10-02,17:10:31.000,275,11029396,-795,0,1759425030,15134.225452769992,198.55488858000172,50747.68092168001 2025-10-02,17:10:32.000,275,11029419,-795,0,1759425031,15134.07051764,198.74521508999896,50747.6529732 2025-10-02,17:10:33.000,275,11029424,-795,0,1759425032,15134.00989085,198.95668899000157,50747.67393456 2025-10-02,17:10:34.000,275,11029403,-795,0,1759425033,15133.94926406,199.13996636999946,50747.6529732 2025-10-02,17:10:35.000,275,11029449,-795,0,1759425034,15133.88190095999,199.33029288000398,50747.6529732 2025-10-02,17:10:36.000,275,11029420,-795,0,1759425035,15133.78759262,199.54881590999867,50747.69489592 2025-10-02,17:10:37.000,275,11029411,-795,0,1759425036,15133.733702139994,199.79553545999806,50747.75079288 2025-10-02,17:10:38.000,275,11029410,-795,0,1759425037,15133.70002058999,200.05635327000346,50747.67393456 2025-10-02,17:10:39.000,275,11029420,-795,0,1759425038,15133.666339039999,200.33831846999965,50747.67393456 2025-10-02,17:10:40.000,275,11029435,-795,0,1759425039,15133.646130109999,200.61323454000376,50747.6529732 2025-10-02,17:10:41.000,275,11029419,-795,0,1759425040,15133.65960272999,200.9022488699993,50747.57611488 2025-10-02,17:10:42.000,275,11029421,-795,0,1759425041,15133.70002058999,201.22650884999894,50747.5481664 2025-10-02,17:10:43.000,275,11029392,-795,0,1759425042,15133.72022951999,201.58601448000263,50747.56214064001 2025-10-02,17:10:44.000,275,11029386,-795,0,1759425043,15133.76064737999,201.86093054999947,50747.52720504 2025-10-02,17:10:45.000,275,11029440,-795,0,1759425044,15133.82801048,202.1851905299991,50747.5481664 2025-10-02,17:10:46.000,275,11029409,-795,0,1759425045,15133.86842834,202.4319100799985,50747.464320959996 2025-10-02,17:10:47.000,275,11029396,-795,0,1759425046,15134.00989085,202.69272789000388,50747.408424 2025-10-02,17:10:48.000,275,11029437,-795,0,1759425047,15134.238925389996,202.89715265999985,50747.3385528 2025-10-02,17:10:49.000,275,11029391,-795,0,1759425048,15134.494905170002,203.04518439000094,50747.30361720001 2025-10-02,17:10:50.000,275,11029434,-795,0,1759425049,15134.784566499999,203.12977395000053,50747.31060432 2025-10-02,17:10:51.000,275,11029414,-795,0,1759425050,15135.04728259,203.1015774300031,50747.296630079996 2025-10-02,17:10:52.000,275,11029431,-795,0,1759425051,15135.417779639996,203.06633177999902,50747.233746000005 2025-10-02,17:10:53.000,275,11029437,-795,0,1759425052,15135.734386210002,202.92534918000456,50747.296630079996 2025-10-02,17:10:54.000,275,11029392,-795,0,1759425053,15136.064465399999,202.7420717999994,50747.15688768001 2025-10-02,17:10:55.000,275,11029417,-795,0,1759425054,15136.374335659995,202.44600834000448,50747.14990056 2025-10-02,17:10:56.000,275,11029421,-795,0,1759425055,15136.724623779992,202.12879749000422,50747.17086192 2025-10-02,17:10:57.000,275,11029410,-795,0,1759425056,15137.088384519993,201.76224273000116,50747.08002936 2025-10-02,17:10:58.000,275,11029430,-795,0,1759425057,15137.472354189995,201.42388449000282,50747.114964960005 2025-10-02,17:10:59.000,275,11029415,-795,0,1759425058,15137.76875183,201.02913321000233,50747.128939199996 2025-10-02,17:11:00.000,275,11029378,-795,0,1759425059,15138.085358399992,200.6555293199999,50747.10797784001 2025-10-02,17:11:01.000,275,11029405,-795,0,1759425060,15138.327865559993,200.21848326000327,50747.12195208 2025-10-02,17:11:02.000,275,11029426,-795,0,1759425061,15138.51648223999,199.89422328000364,50747.12195208 2025-10-02,17:11:03.000,275,11029425,-795,0,1759425062,15138.66468106,199.55586503999803,50747.163874800004 2025-10-02,17:11:04.000,275,11029389,-795,0,1759425063,15138.69836260999,199.21045767000032,50747.17086192 2025-10-02,17:11:05.000,275,11029447,-795,0,1759425064,15138.66468106,198.87914856000134,50747.13592632001 2025-10-02,17:11:06.000,275,11029447,-795,0,1759425065,15138.68488999,198.64652727000066,50747.163874800004 2025-10-02,17:11:07.000,275,11029472,-795,0,1759425066,15138.671417369995,198.40685685000062,50747.114964960005 2025-10-02,17:11:08.000,275,11029424,-795,0,1759425067,15138.68488999,198.27292337999825,50747.17784904001 2025-10-02,17:11:09.000,275,11029395,-795,0,1759425068,15138.691626299995,198.16013730000122,50747.17086192 2025-10-02,17:11:10.000,275,11029401,-795,0,1759425069,15138.72530785,198.09669512999972,50747.25470736001 2025-10-02,17:11:11.000,275,11029448,-795,0,1759425070,15138.74551678,197.95571252999798,50747.282655840005 2025-10-02,17:11:12.000,275,11029432,-795,0,1759425071,15138.68488999,197.87817209999776,50747.32457856001 2025-10-02,17:11:13.000,275,11029437,-795,0,1759425072,15138.60405427,197.73014037000394,50747.41541112 2025-10-02,17:11:14.000,275,11029357,-795,0,1759425073,15138.455855449989,197.6737473300018,50747.48528232 2025-10-02,17:11:15.000,275,11029389,-795,0,1759425074,15138.273975079988,197.58210864000284,50747.60406336 2025-10-02,17:11:16.000,275,11029445,-795,0,1759425075,15138.078622089997,197.48342082000454,50747.59008912001 2025-10-02,17:11:17.000,275,11029441,-795,0,1759425076,15137.876532789996,197.4270277800024,50747.7228444 2025-10-02,17:11:18.000,275,11029405,-795,0,1759425077,15137.694652419996,197.4058803900043,50747.72983152001 2025-10-02,17:11:19.000,275,11029397,-795,0,1759425078,15137.351100609994,197.36358561000088,50747.70887016001 2025-10-02,17:11:20.000,275,11029404,-795,0,1759425079,15137.115329759989,197.39178212999832,50747.736818640005 2025-10-02,17:11:21.000,275,11029444,-795,0,1759425080,15136.879558909997,197.41292952000367,50747.76476712 2025-10-02,17:11:22.000,275,11029433,-795,0,1759425081,15136.697678539997,197.4904699500039,50747.77874136001 2025-10-02,17:11:23.000,275,11029420,-795,0,1759425082,15136.56968865,197.60325603000092,50747.799702719996 2025-10-02,17:11:24.000,275,11029377,-795,0,1759425083,15136.455171379996,197.70899297999858,50747.84861256001 2025-10-02,17:11:25.000,275,11029415,-795,0,1759425084,15136.36086303999,197.84292645000096,50747.93944512 2025-10-02,17:11:26.000,275,11029418,-795,0,1759425085,15136.28002731999,198.02620382999885,50747.967393599996 2025-10-02,17:11:27.000,275,11029448,-795,0,1759425086,15136.104883259999,198.15308817000187,50747.91149664 2025-10-02,17:11:28.000,275,11029453,-795,0,1759425087,15135.889321339993,198.28702164000424,50747.91848376 2025-10-02,17:11:29.000,275,11029349,-795,0,1759425088,15135.781540379998,198.43505336999806,50747.82066408 2025-10-02,17:11:30.000,275,11029439,-795,0,1759425089,15135.673759420002,198.6394781400013,50747.7927156 2025-10-02,17:11:31.000,275,11029417,-795,0,1759425090,15135.606396319992,198.86505030000262,50747.7927156 2025-10-02,17:11:32.000,275,11029397,-795,0,1759425091,15135.592923700002,199.09062246000394,50747.74380576 2025-10-02,17:11:33.000,275,11029405,-795,0,1759425092,15135.545769529992,199.2598015800031,50747.68092168001 2025-10-02,17:11:34.000,275,11029391,-795,0,1759425093,15135.532296910002,199.48537374000443,50747.61105048001 2025-10-02,17:11:35.000,275,11029441,-795,0,1759425094,15135.599660009997,199.6263563399989,50747.583102 2025-10-02,17:11:36.000,275,11029425,-795,0,1759425095,15135.707440969993,199.8378302400015,50747.499256560004 2025-10-02,17:11:37.000,275,11029423,-795,0,1759425096,15135.869112409993,199.9365180599998,50747.408424 2025-10-02,17:11:38.000,275,11029436,-795,0,1759425097,15136.024047539999,199.99291110000195,50747.31759144 2025-10-02,17:11:39.000,275,11029381,-795,0,1759425098,15136.192455289995,199.9858619700026,50747.26169448 2025-10-02,17:11:40.000,275,11029434,-795,0,1759425099,15136.44843507,199.95766544999788,50747.17086192 2025-10-02,17:11:41.000,275,11029392,-795,0,1759425100,15136.771777950002,199.91537067000172,50747.15688768001 2025-10-02,17:11:42.000,275,11029374,-795,0,1759425101,15137.122066069998,199.77438807,50747.0241324 2025-10-02,17:11:43.000,275,11029426,-795,0,1759425102,15137.431936329995,199.6263563399989,50746.996183920004 2025-10-02,17:11:44.000,275,11029349,-795,0,1759425103,15137.795697069996,199.43602983000164,50746.91932560001 2025-10-02,17:11:45.000,275,11029389,-795,0,1759425104,15138.098831019997,199.20340854000096,50746.89137712001 2025-10-02,17:11:46.000,275,11029414,-795,0,1759425105,15138.388492349994,198.95668899000157,50746.82150592001 2025-10-02,17:11:47.000,275,11029419,-795,0,1759425106,15138.65794474999,198.6394781400013,50746.73766048 2025-10-02,17:11:48.000,275,11029438,-795,0,1759425107,15138.981287629991,198.35046380999847,50746.67477640001 2025-10-02,17:11:49.000,275,11029398,-795,0,1759425108,15139.371993610002,198.09669512999972,50746.54202112 2025-10-02,17:11:50.000,275,11029395,-795,0,1759425109,15139.749226969994,197.8006316700048,50746.53503400001 2025-10-02,17:11:51.000,275,11029404,-795,0,1759425110,15140.16687819,197.4904699500039,50746.5000984 2025-10-02,17:11:52.000,275,11029398,-795,0,1759425111,15140.496957379997,197.1944064900017,50746.38131736 2025-10-02,17:11:53.000,275,11029403,-795,0,1759425112,15140.941553839999,196.89129390000016,50746.40926584 2025-10-02,17:11:54.000,275,11029391,-795,0,1759425113,15141.25816040999,196.5106408799984,50746.38131736 2025-10-02,17:11:55.000,275,11029383,-795,0,1759425114,15141.541085429992,196.05244743000367,50746.43721432001 2025-10-02,17:11:56.000,275,11029441,-795,0,1759425115,15141.803801519993,195.61540136999974,50746.46516280001 2025-10-02,17:11:57.000,275,11029436,-795,0,1759425116,15142.032836059989,195.2136009599999,50746.47214992 2025-10-02,17:11:58.000,275,11029428,-795,0,1759425117,15142.13388070999,194.72721099000046,50746.52105976 2025-10-02,17:11:59.000,275,11029467,-795,0,1759425118,15142.181034879999,194.2619684099991,50746.5000984 2025-10-02,17:12:00.000,275,11029380,-795,0,1759425119,15142.15408963999,193.79672582999774,50746.458175679996 2025-10-02,17:12:01.000,275,11029448,-795,0,1759425120,15142.106935469994,193.33853238000302,50746.47214992 2025-10-02,17:12:02.000,275,11029405,-795,0,1759425121,15142.053044989989,192.8662406700023,50746.45118856 2025-10-02,17:12:03.000,275,11029365,-795,0,1759425122,15142.005890819994,192.4080472200003,50746.54202112 2025-10-02,17:12:04.000,275,11029409,-795,0,1759425123,15141.871164619988,191.90755899000214,50746.58394384001 2025-10-02,17:12:05.000,275,11029429,-795,0,1759425124,15141.642130079992,191.48461119000422,50746.562982480005 2025-10-02,17:12:06.000,275,11029379,-795,0,1759425125,15141.3861503,191.06871251999837,50746.72368624001 2025-10-02,17:12:07.000,275,11029381,-795,0,1759425126,15141.089752659995,190.617568200003,50746.75163472001 2025-10-02,17:12:08.000,275,11029391,-795,0,1759425127,15140.759673469998,190.1946203999978,50746.8145188 2025-10-02,17:12:09.000,275,11029382,-795,0,1759425128,15140.368967490002,189.82806564000202,50746.83548016 2025-10-02,17:12:10.000,275,11029374,-795,0,1759425129,15139.91763471999,189.53200217999984,50746.98919680001 2025-10-02,17:12:11.000,275,11029396,-795,0,1759425130,15139.439356709998,189.23593871999765,50746.996183920004 2025-10-02,17:12:12.000,275,11029397,-795,0,1759425131,15138.94760608,188.99626830000489,50747.05906800001 2025-10-02,17:12:13.000,275,11029425,-795,0,1759425132,15138.422173899999,188.80594179000036,50747.17086192 2025-10-02,17:12:14.000,275,11029367,-795,0,1759425133,15137.876532789996,188.66495918999863,50747.128939199996 2025-10-02,17:12:15.000,275,11029399,-795,0,1759425134,15137.31741905999,188.5521731100016,50747.21278464 2025-10-02,17:12:16.000,275,11029405,-795,0,1759425135,15136.866086289992,188.44643616000394,50747.21278464 2025-10-02,17:12:17.000,275,11029388,-795,0,1759425136,15136.434962449996,188.4252887699986,50747.24073312 2025-10-02,17:12:18.000,275,11029354,-795,0,1759425137,15136.104883259999,188.36184660000436,50747.25470736001 2025-10-02,17:12:19.000,275,11029364,-795,0,1759425138,15135.801749309998,188.31250269000157,50747.34553992001 2025-10-02,17:12:20.000,275,11029395,-795,0,1759425139,15135.539033219997,188.2420113900007,50747.41541112 2025-10-02,17:12:21.000,275,11029399,-795,0,1759425140,15135.28305343999,188.10102878999896,50747.32457856001 2025-10-02,17:12:22.000,275,11029400,-795,0,1759425141,15135.04728259,188.0305374899981,50747.38047552 2025-10-02,17:12:23.000,275,11029397,-795,0,1759425142,15134.885611149999,187.9318496699998,50747.3385528 2025-10-02,17:12:24.000,275,11029368,-795,0,1759425143,15134.696994469989,187.82611272000213,50747.296630079996 2025-10-02,17:12:25.000,275,11029410,-795,0,1759425144,15134.562268269998,187.7485722900019,50747.31060432 2025-10-02,17:12:26.000,275,11029390,-795,0,1759425145,15134.427542069992,187.67103186000168,50747.34553992001 2025-10-02,17:12:27.000,275,11029366,-795,0,1759425146,15134.339970039997,187.6005405600008,50747.26169448 2025-10-02,17:12:28.000,275,11029389,-795,0,1759425147,15134.326497419992,187.4877544800038,50747.19182328 2025-10-02,17:12:29.000,275,11029346,-795,0,1759425148,15134.333233730002,187.44545970000036,50747.10099072 2025-10-02,17:12:30.000,275,11029404,-795,0,1759425149,15134.414069450002,187.32562449000397,50747.03810664001 2025-10-02,17:12:31.000,275,11029400,-795,0,1759425150,15134.501641479997,187.2551331900031,50746.96823544001 2025-10-02,17:12:32.000,275,11029394,-795,0,1759425151,15134.643103989998,187.14939623999817,50746.80753168 2025-10-02,17:12:33.000,275,11029361,-795,0,1759425152,15134.85866590999,187.0930032000033,50746.779583200005 2025-10-02,17:12:34.000,275,11029401,-795,0,1759425153,15135.175272479995,187.01546277000307,50746.71669912 2025-10-02,17:12:35.000,275,11029377,-795,0,1759425154,15135.464933809992,186.86743104000197,50746.660802160004 2025-10-02,17:12:36.000,275,11029399,-795,0,1759425155,15135.801749309998,186.68415366000409,50746.59791808 2025-10-02,17:12:37.000,275,11029398,-795,0,1759425156,15136.192455289995,186.536121930003,50746.52804688 2025-10-02,17:12:38.000,275,11029430,-795,0,1759425157,15136.536007099996,186.26120585999888,50746.40926584 2025-10-02,17:12:39.000,275,11029386,-795,0,1759425158,15136.859349979997,185.96514240000397,50746.33939464001 2025-10-02,17:12:40.000,275,11029402,-795,0,1759425159,15137.270264889994,185.73957024000265,50746.360356 2025-10-02,17:12:41.000,275,11029386,-795,0,1759425160,15137.58687146,185.3871137399983,50746.33939464001 2025-10-02,17:12:42.000,275,11029405,-795,0,1759425161,15137.836114929996,185.08400115000404,50746.276510560005 2025-10-02,17:12:43.000,275,11029382,-795,0,1759425162,15138.058413159997,184.74564290999842,50746.31843328001 2025-10-02,17:12:44.000,275,11029385,-795,0,1759425163,15138.260502459998,184.35089162999793,50746.33240752 2025-10-02,17:12:45.000,275,11029390,-795,0,1759425164,15138.314392939988,184.0407299100043,50746.346381760006 2025-10-02,17:12:46.000,275,11029383,-795,0,1759425165,15138.321129249998,183.77286296999955,50746.29747192001 2025-10-02,17:12:47.000,275,11029436,-795,0,1759425166,15138.307656629993,183.51204516000143,50746.33240752 2025-10-02,17:12:48.000,275,11029400,-795,0,1759425167,15138.199875669998,183.25122735000332,50746.4302272 2025-10-02,17:12:49.000,275,11029434,-795,0,1759425168,15138.098831019997,183.04680258000008,50746.43721432001 2025-10-02,17:12:50.000,275,11029383,-795,0,1759425169,15137.869796480001,182.89172171999962,50746.50708552001 2025-10-02,17:12:51.000,275,11029399,-795,0,1759425170,15137.66770718,182.76483738000388,50746.54900824 2025-10-02,17:12:52.000,275,11029381,-795,0,1759425171,15137.42520002,182.64500217000023,50746.63285368001 2025-10-02,17:12:53.000,275,11029401,-795,0,1759425172,15137.101857139998,182.56041261000064,50746.70272488001 2025-10-02,17:12:54.000,275,11029386,-795,0,1759425173,15136.704414849992,182.45467566000298,50746.76560896 2025-10-02,17:12:55.000,275,11029395,-795,0,1759425174,15136.2665547,182.34188957999868,50746.898364240005 2025-10-02,17:12:56.000,275,11029400,-795,0,1759425175,15135.855639789988,182.25025088999973,50746.91932560001 2025-10-02,17:12:57.000,275,11029432,-795,0,1759425176,15135.417779639996,182.16566133000015,50746.996183920004 2025-10-02,17:12:58.000,275,11029404,-795,0,1759425177,15135.02707366,182.10221915999864,50747.03111952 2025-10-02,17:12:59.000,275,11029371,-795,0,1759425178,15134.582477199998,182.03172785999777,50747.066055120005 2025-10-02,17:13:00.000,275,11029376,-795,0,1759425179,15134.124408119991,181.95418743000482,50747.13592632001 2025-10-02,17:13:01.000,275,11029365,-795,0,1759425180,15133.646130109999,181.84140135000052,50747.128939199996 2025-10-02,17:13:02.000,275,11029401,-795,0,1759425181,15133.161115789997,181.74976266000158,50747.13592632001 2025-10-02,17:13:03.000,275,11029403,-795,0,1759425182,15132.716519329995,181.65812397000263,50747.114964960005 2025-10-02,17:13:04.000,275,11029387,-795,0,1759425183,15132.352758589994,181.64402571000392,50747.05208088 2025-10-02,17:13:05.000,275,11029429,-795,0,1759425184,15131.995734160002,181.62992744999792,50747.04509376 2025-10-02,17:13:06.000,275,11029389,-795,0,1759425185,15131.67239128,181.65107484000328,50747.13592632001 2025-10-02,17:13:07.000,275,11029397,-795,0,1759425186,15131.34231208999,181.74976266000158,50747.14291344 2025-10-02,17:13:08.000,275,11029383,-795,0,1759425187,15130.944869799998,181.84845047999988,50747.07304224 2025-10-02,17:13:09.000,275,11029422,-795,0,1759425188,15130.621526919997,182.0246787299984,50747.08701648001 2025-10-02,17:13:10.000,275,11029435,-795,0,1759425189,15130.298184039995,182.2854965400038,50747.08701648001 2025-10-02,17:13:11.000,275,11029400,-795,0,1759425190,15129.98157746999,182.58155999999872,50747.04509376 2025-10-02,17:13:12.000,275,11029372,-795,0,1759425191,15129.779488169988,182.9410656300024,50747.00317104 2025-10-02,17:13:13.000,275,11029422,-795,0,1759425192,15129.604344109997,183.30057125999883,50746.90535136 2025-10-02,17:13:14.000,275,11029390,-795,0,1759425193,15129.429200049992,183.6812242800006,50746.77259608001 2025-10-02,17:13:15.000,275,11029420,-795,0,1759425194,15129.382045879996,184.05482817000302,50746.793557439996 2025-10-02,17:13:16.000,275,11029386,-795,0,1759425195,15129.368573259992,184.4213829299988,50746.68875064 2025-10-02,17:13:17.000,275,11029366,-795,0,1759425196,15129.355100640001,184.80203595000057,50746.63285368001 2025-10-02,17:13:18.000,275,11029442,-795,0,1759425197,15129.382045879996,185.0417063700006,50746.48612416001 2025-10-02,17:13:19.000,275,11029405,-795,0,1759425198,15129.429200049992,185.30252417999873,50746.48612416001 2025-10-02,17:13:20.000,275,11029406,-795,0,1759425199,15129.469617909992,185.4858015600039,50746.346381760006 2025-10-02,17:13:21.000,275,11029435,-795,0,1759425200,15129.456145290002,185.60563677000027,50746.26952344001 2025-10-02,17:13:22.000,275,11029459,-795,0,1759425201,15129.462881599997,185.69727545999922,50746.08785832 2025-10-02,17:13:23.000,275,11029424,-795,0,1759425202,15129.503299459997,185.73957024000265,50746.08785832 2025-10-02,17:13:24.000,275,11029419,-795,0,1759425203,15129.530244699992,185.8312089300016,50745.955103039996 2025-10-02,17:13:25.000,275,11029433,-795,0,1759425204,15129.550453629992,185.8664545799984,50745.92016744 2025-10-02,17:13:26.000,275,11029364,-795,0,1759425205,15129.563926249997,185.94399500999862,50745.787412159996 2025-10-02,17:13:27.000,275,11029429,-795,0,1759425206,15129.590871489992,186.02153543999884,50745.73850232 2025-10-02,17:13:28.000,275,11029438,-795,0,1759425207,15129.523508389997,186.1413706500025,50745.75946368 2025-10-02,17:13:29.000,275,11029400,-795,0,1759425208,15129.462881599997,186.3035006400023,50745.63369552 2025-10-02,17:13:30.000,275,11029363,-795,0,1759425209,15129.422463739997,186.536121930003,50745.68260536 2025-10-02,17:13:31.000,275,11029392,-795,0,1759425210,15129.368573259992,186.80398887000047,50745.62670840001 2025-10-02,17:13:32.000,275,11029386,-795,0,1759425211,15129.27426492,187.08595407000394,50745.57779856001 2025-10-02,17:13:33.000,275,11029392,-795,0,1759425212,15129.14627502999,187.3890666599982,50745.59875992001 2025-10-02,17:13:34.000,275,11029384,-795,0,1759425213,15128.94418572999,187.76267055000062,50745.58478568 2025-10-02,17:13:35.000,275,11029375,-795,0,1759425214,15128.721887499989,188.0939796599996,50745.54286296 2025-10-02,17:13:36.000,275,11029413,-795,0,1759425215,15128.580424989988,188.5169274600048,50745.507927360006 2025-10-02,17:13:37.000,275,11029419,-795,0,1759425216,15128.385071999997,188.9610226500008,50745.50094024001 2025-10-02,17:13:38.000,275,11029400,-795,0,1759425217,15128.189719009992,189.38397044999874,50745.53587584 2025-10-02,17:13:39.000,275,11029386,-795,0,1759425218,15128.01457495,189.8492130300001,50745.54286296 2025-10-02,17:13:40.000,275,11029398,-795,0,1759425219,15127.819221959995,190.31445561000146,50745.57779856001 2025-10-02,17:13:41.000,275,11029401,-795,0,1759425220,15127.69123207,190.70920689000195,50745.556837200005 2025-10-02,17:13:42.000,275,11029433,-795,0,1759425221,15127.482406459989,191.1744494700033,50745.53587584 2025-10-02,17:13:43.000,275,11029419,-795,0,1759425222,15127.361152879988,191.61149552999996,50745.58478568 2025-10-02,17:13:44.000,275,11029398,-795,0,1759425223,15127.206217749997,192.02739419999853,50745.63369552 2025-10-02,17:13:45.000,275,11029394,-795,0,1759425224,15127.111909409992,192.38689983000222,50745.64766976001 2025-10-02,17:13:46.000,275,11029423,-795,0,1759425225,15127.017601070002,192.69706155000313,50745.619721279996 2025-10-02,17:13:47.000,275,11029392,-795,0,1759425226,15126.923292729996,193.03541979000147,50745.59875992001 2025-10-02,17:13:48.000,275,11029408,-795,0,1759425227,15126.802039149996,193.31738498999766,50745.61273416 2025-10-02,17:13:49.000,275,11029407,-795,0,1759425228,15126.73467605,193.56410454000434,50745.71055384 2025-10-02,17:13:50.000,275,11029408,-795,0,1759425229,15126.640367709995,193.76148018000094,50745.7315152 2025-10-02,17:13:51.000,275,11029390,-795,0,1759425230,15126.52585043999,193.93770842999947,50745.70356672 2025-10-02,17:13:52.000,275,11029421,-795,0,1759425231,15126.418069479994,194.10688754999865,50745.75247656 2025-10-02,17:13:53.000,275,11029361,-795,0,1759425232,15126.276606969994,194.20557537000423,50745.75946368 2025-10-02,17:13:54.000,275,11029400,-795,0,1759425233,15126.215980179993,194.3747544900034,50745.73850232 2025-10-02,17:13:55.000,275,11029428,-795,0,1759425234,15126.168826009998,194.45934405000298,50745.75946368 2025-10-02,17:13:56.000,275,11029451,-795,0,1759425235,15126.081253979988,194.60737578000408,50745.69657960001 2025-10-02,17:13:57.000,275,11029392,-795,0,1759425236,15126.074517669993,194.77655490000325,50745.68959248 2025-10-02,17:13:58.000,275,11029442,-795,0,1759425237,15126.087990289998,194.903439239999,50745.64068264 2025-10-02,17:13:59.000,275,11029392,-795,0,1759425238,15126.162089699988,195.0655692299988,50745.661644 2025-10-02,17:14:00.000,275,11029436,-795,0,1759425239,15126.276606969994,195.2417974800046,50745.68959248 2025-10-02,17:14:01.000,275,11029413,-795,0,1759425240,15126.41133317,195.39687833999778,50745.654656880004 2025-10-02,17:14:02.000,275,11029410,-795,0,1759425241,15126.539323059995,195.53786093999952,50745.64068264 2025-10-02,17:14:03.000,275,11029377,-795,0,1759425242,15126.579740919995,195.61540136999974,50745.58478568 2025-10-02,17:14:04.000,275,11029379,-795,0,1759425243,15126.680785569995,195.69294179999997,50745.5219016 2025-10-02,17:14:05.000,275,11029422,-795,0,1759425244,15126.802039149996,195.75638397000148,50745.452030399996 2025-10-02,17:14:06.000,275,11029369,-795,0,1759425245,15126.950237969992,195.7704822300002,50745.44504328 2025-10-02,17:14:07.000,275,11029423,-795,0,1759425246,15127.044546309997,195.74933484000212,50745.389146320005 2025-10-02,17:14:08.000,275,11029411,-795,0,1759425247,15127.253371919993,195.74933484000212,50745.39613344 2025-10-02,17:14:09.000,275,11029404,-795,0,1759425248,15127.415043359993,195.69999092999933,50745.30530088 2025-10-02,17:14:10.000,275,11029410,-795,0,1759425249,15127.569978489999,195.6858926700006,50745.31228800001 2025-10-02,17:14:11.000,275,11029460,-795,0,1759425250,15127.77206779,195.6717944100019,50745.29132664001 2025-10-02,17:14:12.000,275,11029423,-795,0,1759425251,15127.90679398999,195.65064702000382,50745.32626224 2025-10-02,17:14:13.000,275,11029410,-795,0,1759425252,15128.068465429991,195.6224504999991,50745.340236480006 2025-10-02,17:14:14.000,275,11029400,-795,0,1759425253,15128.209927939992,195.6083522400004,50745.3472236 2025-10-02,17:14:15.000,275,11029455,-795,0,1759425254,15128.371599379992,195.55900833000487,50745.389146320005 2025-10-02,17:14:16.000,275,11029399,-795,0,1759425255,15128.452435099993,195.50966442000208,50745.35421072 2025-10-02,17:14:17.000,275,11029441,-795,0,1759425256,15128.614106539993,195.48146790000465,50745.389146320005 2025-10-02,17:14:18.000,275,11029446,-795,0,1759425257,15128.775777979994,195.46736963999865,50745.33324936001 2025-10-02,17:14:19.000,275,11029385,-795,0,1759425258,15128.96439465999,195.38982920999842,50745.35421072 2025-10-02,17:14:20.000,275,11029387,-795,0,1759425259,15129.11259348,195.33343617000355,50745.41010768001 2025-10-02,17:14:21.000,275,11029415,-795,0,1759425260,15129.227110749991,195.29819051999948,50745.44504328 2025-10-02,17:14:22.000,275,11029405,-795,0,1759425261,15129.334891710001,195.2417974800046,50745.42408192 2025-10-02,17:14:23.000,275,11029390,-795,0,1759425262,15129.503299459997,195.18540444000246,50745.45901752001 2025-10-02,17:14:24.000,275,11029351,-795,0,1759425263,15129.664970899998,195.12196227000095,50745.53587584 2025-10-02,17:14:25.000,275,11029458,-795,0,1759425264,15129.678443520002,195.0937657500035,50745.605747040005 2025-10-02,17:14:26.000,275,11029401,-795,0,1759425265,15129.597607800002,195.10786401000223,50745.66863112001 2025-10-02,17:14:27.000,275,11029408,-795,0,1759425266,15129.442672669997,195.16425705000438,50745.70356672 2025-10-02,17:14:28.000,275,11029364,-795,0,1759425267,15129.260792299996,195.19950270000118,50745.69657960001 2025-10-02,17:14:29.000,275,11029373,-795,0,1759425268,15129.119329789995,195.3757309499997,50745.822347760004 2025-10-02,17:14:30.000,275,11029404,-795,0,1759425269,15128.97113097,195.59425398000167,50745.87824472 2025-10-02,17:14:31.000,275,11029468,-795,0,1759425270,15128.742096429989,195.82687527000235,50746.05292272001 2025-10-02,17:14:32.000,275,11029437,-795,0,1759425271,15128.492852959993,196.06654569000239,50746.122793919996 2025-10-02,17:14:33.000,275,11029384,-795,0,1759425272,15128.270554729992,196.31326524000178,50746.178690880006 2025-10-02,17:14:34.000,275,11029375,-795,0,1759425273,15128.088674359991,196.58818130999862,50746.28349768 2025-10-02,17:14:35.000,275,11029414,-795,0,1759425274,15127.920266609995,196.87719564000145,50746.38131736 2025-10-02,17:14:36.000,275,11029404,-795,0,1759425275,15127.80574933999,197.15211170999828,50746.45118856 2025-10-02,17:14:37.000,275,11029415,-795,0,1759425276,15127.73164993,197.3776838699996,50746.52804688 2025-10-02,17:14:38.000,275,11029411,-795,0,1759425277,15127.637341589994,197.60325603000092,50746.54900824 2025-10-02,17:14:39.000,275,11029423,-795,0,1759425278,15127.576714799994,197.80768080000416,50746.60490520001 2025-10-02,17:14:40.000,275,11029418,-795,0,1759425279,15127.556505869994,197.96276166000462,50746.59093096 2025-10-02,17:14:41.000,275,11029411,-795,0,1759425280,15127.60366003999,198.12489165000443,50746.64682792 2025-10-02,17:14:42.000,275,11029403,-795,0,1759425281,15127.68449575999,198.27292337999825,50746.65381504001 2025-10-02,17:14:43.000,275,11029420,-795,0,1759425282,15127.78554040999,198.37161120000383,50746.779583200005 2025-10-02,17:14:44.000,275,11029376,-795,0,1759425283,15127.81248565,198.540790320003,50746.70272488001 2025-10-02,17:14:45.000,275,11029396,-795,0,1759425284,15127.920266609995,198.7029203100028,50746.681763520006 2025-10-02,17:14:46.000,275,11029420,-795,0,1759425285,15128.007838639991,198.87209943000198,50746.63285368001 2025-10-02,17:14:47.000,275,11029399,-795,0,1759425286,15128.075201740001,199.0694750699986,50746.61887944 2025-10-02,17:14:48.000,275,11029409,-795,0,1759425287,15128.135828530001,199.37258766000014,50746.63285368001 2025-10-02,17:14:49.000,275,11029398,-795,0,1759425288,15128.156037460001,199.66865112000232,50746.66778928 2025-10-02,17:14:50.000,275,11029411,-795,0,1759425289,15128.196455320001,200.0845497900009,50746.625866559996 2025-10-02,17:14:51.000,275,11029414,-795,0,1759425290,15128.169510079992,200.50044845999946,50746.6398408 2025-10-02,17:14:52.000,275,11029398,-795,0,1759425291,15128.176246390001,200.93749452000338,50746.562982480005 2025-10-02,17:14:53.000,275,11029389,-795,0,1759425292,15128.135828530001,201.43798275000154,50746.58394384001 2025-10-02,17:14:54.000,275,11029393,-795,0,1759425293,15128.122355909996,201.91027446000226,50746.52804688 2025-10-02,17:14:55.000,275,11029418,-795,0,1759425294,15128.095410670001,202.40371356000105,50746.493111280004 2025-10-02,17:14:56.000,275,11029387,-795,0,1759425295,15128.115619600001,202.8689561400024,50746.48612416001 2025-10-02,17:14:57.000,275,11029430,-795,0,1759425296,15128.108883289991,203.34124785000313,50746.54900824 2025-10-02,17:14:58.000,275,11029397,-795,0,1759425297,15128.095410670001,203.79944129999785,50746.50708552001 2025-10-02,17:14:59.000,275,11029398,-795,0,1759425298,15128.088674359991,204.19419257999834,50746.5699696 2025-10-02,17:15:00.000,275,11029405,-795,0,1759425299,15128.05499281,204.53959995000332,50746.50708552001 2025-10-02,17:15:01.000,275,11029421,-795,0,1759425300,15127.98762970999,204.84976167000423,50746.54202112 2025-10-02,17:15:02.000,275,11029404,-795,0,1759425301,15127.940475539996,205.08943209000427,50746.53503400001 2025-10-02,17:15:03.000,275,11029342,-795,0,1759425302,15127.89332137,205.3009059899996,50746.54900824 2025-10-02,17:15:04.000,275,11029385,-795,0,1759425303,15127.78554040999,205.4630359799994,50746.54900824 2025-10-02,17:15:05.000,275,11029381,-795,0,1759425304,15127.72491361999,205.6110677100005,50746.52804688 2025-10-02,17:15:06.000,275,11029432,-795,0,1759425305,15127.657550519994,205.73090292000416,50746.58394384001 2025-10-02,17:15:07.000,275,11029387,-795,0,1759425306,15127.522824319989,205.81549248000374,50746.60490520001 2025-10-02,17:15:08.000,275,11029387,-795,0,1759425307,15127.435252289994,205.84368900000118,50746.59093096 2025-10-02,17:15:09.000,275,11029355,-795,0,1759425308,15127.313998709993,205.86483638999925,50746.52105976 2025-10-02,17:15:10.000,275,11029367,-795,0,1759425309,15127.246635609998,205.83663987000182,50746.57695672 2025-10-02,17:15:11.000,275,11029385,-795,0,1759425310,15127.172536199992,205.83663987000182,50746.50708552001 2025-10-02,17:15:12.000,275,11029424,-795,0,1759425311,15127.017601070002,205.7731977000003,50746.493111280004 2025-10-02,17:15:13.000,275,11029387,-795,0,1759425312,15126.943501659996,205.7238537900048,50746.36734312001 2025-10-02,17:15:14.000,275,11029361,-795,0,1759425313,15126.889611179991,205.65336249000393,50746.40926584 2025-10-02,17:15:15.000,275,11029393,-795,0,1759425314,15126.876138560001,205.64631336000457,50746.395291600005 2025-10-02,17:15:16.000,275,11029381,-795,0,1759425315,15126.8357207,205.60401858000114,50746.290484799996 2025-10-02,17:15:17.000,275,11029357,-795,0,1759425316,15126.822248079996,205.54057640999963,50746.276510560005 2025-10-02,17:15:18.000,275,11029414,-795,0,1759425317,15126.788566529991,205.47008510999876,50746.276510560005 2025-10-02,17:15:19.000,275,11029366,-795,0,1759425318,15126.849193319991,205.3995938099979,50746.19965224001 2025-10-02,17:15:20.000,275,11029350,-795,0,1759425319,15126.923292729996,205.27270947000216,50746.122793919996 2025-10-02,17:15:21.000,275,11029371,-795,0,1759425320,15127.098436790002,205.27975860000151,50746.08785832 2025-10-02,17:15:22.000,275,11029419,-795,0,1759425321,15127.199481440002,205.13172687000042,50745.9760644 2025-10-02,17:15:23.000,275,11029389,-795,0,1759425322,15127.361152879988,205.0189407900034,50746.011000000006 2025-10-02,17:15:24.000,275,11029358,-795,0,1759425323,15127.495879079994,204.82861427999887,50745.92715456 2025-10-02,17:15:25.000,275,11029384,-795,0,1759425324,15127.67102314,204.70172994000313,50745.88523184001 2025-10-02,17:15:26.000,275,11029395,-795,0,1759425325,15127.79227672,204.4973051699999,50745.787412159996 2025-10-02,17:15:27.000,275,11029391,-795,0,1759425326,15127.9135303,204.29288040000392,50745.71754096001 2025-10-02,17:15:28.000,275,11029415,-795,0,1759425327,15128.028047569991,204.2012417099977,50745.64068264 2025-10-02,17:15:29.000,275,11029438,-795,0,1759425328,15128.149301149992,204.0179643299998,50745.53587584 2025-10-02,17:15:30.000,275,11029411,-795,0,1759425329,15128.290763659992,203.9686204200043,50745.49395312 2025-10-02,17:15:31.000,275,11029394,-795,0,1759425330,15128.438962480002,203.92632564000087,50745.47299176 2025-10-02,17:15:32.000,275,11029423,-795,0,1759425331,15128.472644029993,203.91222738000215,50745.42408192 2025-10-02,17:15:33.000,275,11029429,-795,0,1759425332,15128.506325579998,203.92632564000087,50745.33324936001 2025-10-02,17:15:34.000,275,11029408,-795,0,1759425333,15128.472644029993,203.98976781000238,50745.14459712001 2025-10-02,17:15:35.000,275,11029414,-795,0,1759425334,15128.445698789998,204.11665214999812,50745.053764560005 2025-10-02,17:15:36.000,275,11029429,-795,0,1759425335,15128.425489859997,204.2505856200005,50745.0328032 2025-10-02,17:15:37.000,275,11029379,-795,0,1759425336,15128.391808309992,204.42681386999902,50744.96991912 2025-10-02,17:15:38.000,275,11029380,-795,0,1759425337,15128.398544620002,204.5255016900046,50744.85812520001 2025-10-02,17:15:39.000,275,11029396,-795,0,1759425338,15128.405280929997,204.66648428999906,50744.80921536001 2025-10-02,17:15:40.000,275,11029370,-795,0,1759425339,15128.378335690002,204.75107384999865,50744.781266879996 2025-10-02,17:15:41.000,275,11029406,-795,0,1759425340,15128.418753550002,204.83566340999823,50744.73934416001 2025-10-02,17:15:42.000,275,11029392,-795,0,1759425341,15128.405280929997,204.84271254000487,50744.67646008 2025-10-02,17:15:43.000,275,11029405,-795,0,1759425342,15128.371599379992,204.8709090600023,50744.54370480001 2025-10-02,17:15:44.000,275,11029365,-795,0,1759425343,15128.391808309992,204.78631950000272,50744.550691920005 2025-10-02,17:15:45.000,275,11029380,-795,0,1759425344,15128.445698789998,204.758122979998,50744.45287224001 2025-10-02,17:15:46.000,275,11029386,-795,0,1759425345,15128.432226169993,204.6594351599997,50744.383001040005 2025-10-02,17:15:47.000,275,11029358,-795,0,1759425346,15128.506325579998,204.53959995000332,50744.35505256001 2025-10-02,17:15:48.000,275,11029351,-795,0,1759425347,15128.560216059988,204.4127156100003,50744.27120712 2025-10-02,17:15:49.000,275,11029384,-795,0,1759425348,15128.614106539993,204.27878213999793,50744.20832304001 2025-10-02,17:15:50.000,275,11029362,-795,0,1759425349,15128.674733329994,204.1307504100041,50744.17338744 2025-10-02,17:15:51.000,275,11029378,-795,0,1759425350,15128.748832739999,203.96157128999766,50744.11749048001 2025-10-02,17:15:52.000,275,11029372,-795,0,1759425351,15128.816195839994,203.84173608000128,50744.096529120005 2025-10-02,17:15:53.000,275,11029446,-795,0,1759425352,15128.93071311,203.60206566000124,50744.11749048001 2025-10-02,17:15:54.000,275,11029401,-795,0,1759425353,15128.9913399,203.47518131999823,50744.11749048001 2025-10-02,17:15:55.000,275,11029418,-795,0,1759425354,15129.02502144999,203.32010045999778,50744.06858064001 2025-10-02,17:15:56.000,275,11029408,-795,0,1759425355,15129.038494069995,203.13682307999989,50744.02665792 2025-10-02,17:15:57.000,275,11029395,-795,0,1759425356,15129.038494069995,202.98174221999943,50744.04063216001 2025-10-02,17:15:58.000,275,11029462,-795,0,1759425357,15129.08564823999,202.83371048999834,50744.02665792 2025-10-02,17:15:59.000,275,11029401,-795,0,1759425358,15129.018285139995,202.69272789000388,50743.97076096001 2025-10-02,17:16:00.000,275,11029373,-795,0,1759425359,15128.998076209995,202.5446961600028,50743.94281248001 2025-10-02,17:16:01.000,275,11029394,-795,0,1759425360,15128.9913399,202.46715573000256,50743.85896704 2025-10-02,17:16:02.000,275,11029431,-795,0,1759425361,15128.998076209995,202.36846791000426,50743.80307008001 2025-10-02,17:16:03.000,275,11029371,-795,0,1759425362,15128.937449419995,202.30502574000275,50743.740186 2025-10-02,17:16:04.000,275,11029399,-795,0,1759425363,15128.917240489995,202.2486327000006,50743.642366320004 2025-10-02,17:16:05.000,275,11029377,-795,0,1759425364,15128.917240489995,202.22043618000316,50743.65634056001 2025-10-02,17:16:06.000,275,11029384,-795,0,1759425365,15128.91050418,202.2486327000006,50743.55153376 2025-10-02,17:16:07.000,275,11029404,-795,0,1759425366,15128.937449419995,202.30502574000275,50743.5305724 2025-10-02,17:16:08.000,275,11029406,-795,0,1759425367,15128.93071311,202.34027138999954,50743.41877848001 2025-10-02,17:16:09.000,275,11029412,-795,0,1759425368,15128.957658349995,202.37551704000361,50743.41179136 2025-10-02,17:16:10.000,275,11029433,-795,0,1759425369,15128.94418572999,202.4319100799985,50743.40480424 2025-10-02,17:16:11.000,275,11029363,-795,0,1759425370,15128.88355893999,202.4319100799985,50743.3558944 2025-10-02,17:16:12.000,275,11029397,-795,0,1759425371,15128.755569049994,202.48125399000128,50743.3558944 2025-10-02,17:16:13.000,275,11029396,-795,0,1759425372,15128.748832739999,202.51649963999807,50743.29999744001 2025-10-02,17:16:14.000,275,11029419,-795,0,1759425373,15128.76230535999,202.5587944200015,50743.23012624001 2025-10-02,17:16:15.000,275,11029388,-795,0,1759425374,15128.775777979994,202.53764703000343,50743.23711336 2025-10-02,17:16:16.000,275,11029402,-795,0,1759425375,15128.735360119994,202.48830312000064,50743.18121640001 2025-10-02,17:16:17.000,275,11029369,-795,0,1759425376,15128.735360119994,202.41781181999977,50743.09737096 2025-10-02,17:16:18.000,275,11029393,-795,0,1759425377,15128.76230535999,202.33322226000018,50743.09737096 2025-10-02,17:16:19.000,275,11029402,-795,0,1759425378,15128.708414879999,202.22748531000252,50743.06942248 2025-10-02,17:16:20.000,275,11029387,-795,0,1759425379,15128.721887499989,202.05830619000335,50743.08339672001 2025-10-02,17:16:21.000,275,11029398,-795,0,1759425380,15128.748832739999,201.95961836999777,50742.97858992 2025-10-02,17:16:22.000,275,11029399,-795,0,1759425381,15128.742096429989,201.8045375100046,50742.93666720001 2025-10-02,17:16:23.000,275,11029375,-795,0,1759425382,15128.76230535999,201.69880055999965,50742.93666720001 2025-10-02,17:16:24.000,275,11029384,-795,0,1759425383,15128.88355893999,201.55076882999856,50742.95762856 2025-10-02,17:16:25.000,275,11029390,-795,0,1759425384,15128.94418572999,201.48732666000433,50742.943654320006 2025-10-02,17:16:26.000,275,11029372,-795,0,1759425385,15129.078911929995,201.43798275000154,50742.922692960004 2025-10-02,17:16:27.000,275,11029383,-795,0,1759425386,15129.159747649996,201.3604423200013,50742.86679600001 2025-10-02,17:16:28.000,275,11029385,-795,0,1759425387,15129.220374439996,201.2970001499998,50742.86679600001 2025-10-02,17:16:29.000,275,11029363,-795,0,1759425388,15129.25405599,201.28995102000044,50742.78993768 2025-10-02,17:16:30.000,275,11029388,-795,0,1759425389,15129.334891710001,201.25470537000365,50742.65019528001 2025-10-02,17:16:31.000,275,11029378,-795,0,1759425390,15129.408991119992,201.261754500003,50742.608272560006 2025-10-02,17:16:32.000,275,11029383,-795,0,1759425391,15129.523508389997,201.31109840999852,50742.60128544001 2025-10-02,17:16:33.000,275,11029407,-795,0,1759425392,15129.671707209993,201.35339319000195,50742.52442712 2025-10-02,17:16:34.000,275,11029423,-795,0,1759425393,15129.813169719993,201.40273710000474,50742.54538848 2025-10-02,17:16:35.000,275,11029408,-795,0,1759425394,15130.028731639999,201.48732666000433,50742.4475688 2025-10-02,17:16:36.000,275,11029395,-795,0,1759425395,15130.23082094,201.60011274000135,50742.51045288001 2025-10-02,17:16:37.000,275,11029399,-795,0,1759425396,15130.39249238,201.6283092599988,50742.49647864 2025-10-02,17:16:38.000,275,11029250,-795,0,1759425397,15130.486800719991,201.66355491000286,50742.51045288001 2025-10-02,17:16:39.000,275,11029368,-795,0,1759425398,15130.722571569997,201.67765317000158,50742.45455592 2025-10-02,17:16:40.000,275,11029390,-795,0,1759425399,15130.877506700002,201.705849689999,50742.38468472 2025-10-02,17:16:41.000,275,11029426,-795,0,1759425400,15131.099804929989,201.71289881999837,50742.36372336001 2025-10-02,17:16:42.000,275,11029409,-795,0,1759425401,15131.28842161,201.67765317000158,50742.29385216001 2025-10-02,17:16:43.000,275,11029364,-795,0,1759425402,15131.50398352999,201.67060404000222,50742.28686504 2025-10-02,17:16:44.000,275,11029361,-795,0,1759425403,15131.719545449996,201.593063610002,50742.300839280004 2025-10-02,17:16:45.000,275,11029386,-795,0,1759425404,15131.914898440002,201.48732666000433,50742.19603248001 2025-10-02,17:16:46.000,275,11029391,-795,0,1759425405,15132.036152020002,201.33224580000388,50742.14712264001 2025-10-02,17:16:47.000,275,11029431,-795,0,1759425406,15132.184350839998,201.15601754999807,50742.133148400004 2025-10-02,17:16:48.000,275,11029367,-795,0,1759425407,15132.366231209999,201.06437885999912,50742.07026432 2025-10-02,17:16:49.000,275,11029412,-795,0,1759425408,15132.615474679995,200.94454365000274,50742.133148400004 2025-10-02,17:16:50.000,275,11029400,-795,0,1759425409,15132.878190769996,200.7683154000042,50742.084238560004 2025-10-02,17:16:51.000,275,11029388,-795,0,1759425410,15133.026389589992,200.5568415000016,50742.09821280001 2025-10-02,17:16:52.000,275,11029405,-795,0,1759425411,15133.188061029992,200.40176064000116,50742.17507112001 2025-10-02,17:16:53.000,275,11029433,-795,0,1759425412,15133.396886639988,200.2466797800007,50742.203019600005 2025-10-02,17:16:54.000,275,11029371,-795,0,1759425413,15133.565294389999,200.07045153000217,50742.26590368001 2025-10-02,17:16:55.000,275,11029413,-795,0,1759425414,15133.646130109999,199.92946893000044,50742.251929440004 2025-10-02,17:16:56.000,275,11029355,-795,0,1759425415,15133.76064737999,199.76028981000127,50742.29385216001 2025-10-02,17:16:57.000,275,11029379,-795,0,1759425416,15133.88190095999,199.57701243000338,50742.321800640006 2025-10-02,17:16:58.000,275,11029373,-795,0,1759425417,15133.956000369995,199.3937350499982,50742.26590368001 2025-10-02,17:16:59.000,275,11029391,-795,0,1759425418,15134.05030871,199.23865418999776,50742.3078264 2025-10-02,17:17:00.000,275,11029395,-795,0,1759425419,15134.144617049991,199.02718029000243,50742.35673624 2025-10-02,17:17:01.000,275,11029398,-795,0,1759425420,15134.252398010001,198.87209943000198,50742.38468472 2025-10-02,17:17:02.000,275,11029381,-795,0,1759425421,15134.373651590002,198.6888220500041,50742.36372336001 2025-10-02,17:17:03.000,275,11029396,-795,0,1759425422,15134.481432549997,198.43505336999806,50742.40564608 2025-10-02,17:17:04.000,275,11029396,-795,0,1759425423,15134.622895059998,198.2306286000021,50742.48250440001 2025-10-02,17:17:05.000,275,11029382,-795,0,1759425424,15134.710467089993,198.01210557000013,50742.54538848 2025-10-02,17:17:06.000,275,11029338,-795,0,1759425425,15134.777830189989,197.84292645000096,50742.50346576 2025-10-02,17:17:07.000,275,11029347,-795,0,1759425426,15134.804775429999,197.66669820000243,50742.52442712 2025-10-02,17:17:08.000,275,11029388,-795,0,1759425427,15134.872138529994,197.43407691000175,50742.636221040004 2025-10-02,17:17:09.000,275,11029418,-795,0,1759425428,15134.912556389994,197.2437504000045,50742.58032408001 2025-10-02,17:17:10.000,275,11029370,-795,0,1759425429,15134.912556389994,197.05342388999998,50742.54538848 2025-10-02,17:17:11.000,275,11029359,-795,0,1759425430,15134.912556389994,196.89834302999952,50742.60128544001 2025-10-02,17:17:12.000,275,11029399,-795,0,1759425431,15134.94623794,196.71506565000163,50742.67814376001 2025-10-02,17:17:13.000,275,11029397,-795,0,1759425432,15134.94623794,196.58113217999926,50742.74102784 2025-10-02,17:17:14.000,275,11029375,-795,0,1759425433,15134.95971055999,196.40490393000073,50742.803911920004 2025-10-02,17:17:15.000,275,11029401,-795,0,1759425434,15134.885611149999,196.19343002999813,50742.824873280006 2025-10-02,17:17:16.000,275,11029416,-795,0,1759425435,15134.851929599994,195.99605439000152,50742.824873280006 2025-10-02,17:17:17.000,275,11029355,-795,0,1759425436,15134.885611149999,195.7704822300002,50742.88775736 2025-10-02,17:17:18.000,275,11029417,-795,0,1759425437,15134.91929269999,195.54491006999888,50742.88775736 2025-10-02,17:17:19.000,275,11029377,-795,0,1759425438,15134.9866558,195.24884661000397,50742.93666720001 2025-10-02,17:17:20.000,275,11029391,-795,0,1759425439,15135.02707366,194.98097966999921,50742.99955128 2025-10-02,17:17:21.000,275,11029424,-795,0,1759425440,15135.10117306999,194.70606360000238,50743.04846112 2025-10-02,17:17:22.000,275,11029366,-795,0,1759425441,15135.20895403,194.34655796999868,50743.139293680004 2025-10-02,17:17:23.000,275,11029402,-795,0,1759425442,15135.323471299991,193.9659049500042,50743.19519064 2025-10-02,17:17:24.000,275,11029368,-795,0,1759425443,15135.464933809992,193.59230106000177,50743.18121640001 2025-10-02,17:17:25.000,275,11029421,-795,0,1759425444,15135.646814179992,193.20459891000064,50743.23711336 2025-10-02,17:17:26.000,275,11029379,-795,0,1759425445,15135.815221929988,192.8168967599995,50743.23012624001 2025-10-02,17:17:27.000,275,11029370,-795,0,1759425446,15135.983629679999,192.41509634999966,50743.279036080006 2025-10-02,17:17:28.000,275,11029420,-795,0,1759425447,15136.14530112,192.02739419999853,50743.32095880001 2025-10-02,17:17:29.000,275,11029375,-795,0,1759425448,15136.32044517999,191.67493770000146,50743.38384288 2025-10-02,17:17:30.000,275,11029414,-795,0,1759425449,15136.455171379996,191.28723555000033,50743.36288152 2025-10-02,17:17:31.000,275,11029369,-795,0,1759425450,15136.596633889996,190.97002470000007,50743.376855760005 2025-10-02,17:17:32.000,275,11029392,-795,0,1759425451,15136.717887469997,190.72330515000067,50743.46768832001 2025-10-02,17:17:33.000,275,11029400,-795,0,1759425452,15136.859349979997,190.4554382100032,50743.48166256 2025-10-02,17:17:34.000,275,11029368,-795,0,1759425453,15136.919976769997,190.21576779000316,50743.55153376 2025-10-02,17:17:35.000,275,11029369,-795,0,1759425454,15136.987339869993,189.95494997999776,50743.60743072001 2025-10-02,17:17:36.000,275,11029392,-795,0,1759425455,15136.994076179988,189.75757434000116,50743.71922464 2025-10-02,17:17:37.000,275,11029377,-795,0,1759425456,15136.953658320002,189.53200217999984,50743.67730192 2025-10-02,17:17:38.000,275,11029400,-795,0,1759425457,15136.899767839997,189.33462654000323,50743.63537920001 2025-10-02,17:17:39.000,275,11029360,-795,0,1759425458,15136.893031530002,189.16544742000406,50743.75416024001 2025-10-02,17:17:40.000,275,11029390,-795,0,1759425459,15136.919976769997,189.03856308000104,50743.88691552 2025-10-02,17:17:41.000,275,11029359,-795,0,1759425460,15136.859349979997,188.82708917999844,50743.914864 2025-10-02,17:17:42.000,275,11029401,-795,0,1759425461,15136.791986880002,188.7002048400027,50743.94979960001 2025-10-02,17:17:43.000,275,11029357,-795,0,1759425462,15136.711151160001,188.50987832999817,50744.01268368 2025-10-02,17:17:44.000,275,11029400,-795,0,1759425463,15136.663996989992,188.25610964999942,50744.08255488 2025-10-02,17:17:45.000,275,11029413,-795,0,1759425464,15136.542743409991,188.0587340100028,50744.11749048001 2025-10-02,17:17:46.000,275,11029407,-795,0,1759425465,15136.468644,187.85430923999957,50744.25024576 2025-10-02,17:17:47.000,275,11029364,-795,0,1759425466,15136.32044517999,187.6498844700036,50744.34806544 2025-10-02,17:17:48.000,275,11029373,-795,0,1759425467,15136.152037429994,187.3749683999995,50744.44588512001 2025-10-02,17:17:49.000,275,11029406,-795,0,1759425468,15135.949948129994,187.1423471099988,50744.47383360001 2025-10-02,17:17:50.000,275,11029355,-795,0,1759425469,15135.828694549993,186.88857843000005,50744.55767904 2025-10-02,17:17:51.000,275,11029393,-795,0,1759425470,15135.741122519998,186.6348097500013,50744.63453736 2025-10-02,17:17:52.000,275,11029385,-795,0,1759425471,15135.586187389992,186.37399194000318,50744.72536992 2025-10-02,17:17:53.000,275,11029431,-795,0,1759425472,15135.491879050001,186.18366542999865,50744.781266879996 2025-10-02,17:17:54.000,275,11029373,-795,0,1759425473,15135.424515949991,185.9580932700046,50744.84415096 2025-10-02,17:17:55.000,275,11029409,-795,0,1759425474,15135.343680229991,185.7325211100033,50744.92799640001 2025-10-02,17:17:56.000,275,11029412,-795,0,1759425475,15135.303262369991,185.4717032999979,50744.97690624001 2025-10-02,17:17:57.000,275,11029377,-795,0,1759425476,15135.215690339995,185.24613114000385,50745.07472592001 2025-10-02,17:17:58.000,275,11029417,-795,0,1759425477,15135.12811831,185.01350985000317,50745.13062288 2025-10-02,17:17:59.000,275,11029376,-795,0,1759425478,15135.094436759995,184.717446390001,50745.13761 2025-10-02,17:18:00.000,275,11029389,-795,0,1759425479,15135.033809969995,184.47777597000095,50745.21446832001 2025-10-02,17:18:01.000,275,11029401,-795,0,1759425480,15134.92602901,184.20990903000347,50745.25639104 2025-10-02,17:18:02.000,275,11029390,-795,0,1759425481,15134.865402219999,184.0125333899996,50745.172545600006 2025-10-02,17:18:03.000,275,11029381,-795,0,1759425482,15134.818248049989,183.7658138400002,50745.30530088 2025-10-02,17:18:04.000,275,11029368,-795,0,1759425483,15134.750884949994,183.50499603000208,50745.32626224 2025-10-02,17:18:05.000,275,11029396,-795,0,1759425484,15134.609422439993,183.25827648000268,50745.319275120004 2025-10-02,17:18:06.000,275,11029383,-795,0,1759425485,15134.474696240002,183.01860606000264,50745.24241680001 2025-10-02,17:18:07.000,275,11029331,-795,0,1759425486,15134.400596829997,182.82827954999811,50745.19350696001 2025-10-02,17:18:08.000,275,11029406,-795,0,1759425487,15134.299552179997,182.70139521000237,50745.221455440005 2025-10-02,17:18:09.000,275,11029398,-795,0,1759425488,15134.232189080001,182.55336348000128,50745.221455440005 2025-10-02,17:18:10.000,275,11029380,-795,0,1759425489,15134.117671809996,182.39123349000147,50745.24241680001 2025-10-02,17:18:11.000,275,11029415,-795,0,1759425490,15134.016627159996,182.32779131999996,50745.221455440005 2025-10-02,17:18:12.000,275,11029416,-795,0,1759425491,15133.84821941,182.2220543700023,50745.151584240004 2025-10-02,17:18:13.000,275,11029393,-795,0,1759425492,15133.78085630999,182.14451394000207,50745.13761 2025-10-02,17:18:14.000,275,11029402,-795,0,1759425493,15133.686547969999,182.05992438000249,50745.20049408 2025-10-02,17:18:15.000,275,11029383,-795,0,1759425494,15133.524876529998,182.01762959999905,50745.172545600006 2025-10-02,17:18:16.000,275,11029389,-795,0,1759425495,15133.376677709988,182.05287525000313,50745.172545600006 2025-10-02,17:18:17.000,275,11029399,-795,0,1759425496,15133.241951509997,182.0387769900044,50745.09568728001 2025-10-02,17:18:18.000,275,11029414,-795,0,1759425497,15133.140906859997,182.05992438000249,50745.02581608001 2025-10-02,17:18:19.000,275,11029365,-795,0,1759425498,15133.026389589992,182.10221915999864,50745.0677388 2025-10-02,17:18:20.000,275,11029388,-795,0,1759425499,15132.884927079991,182.1374648100027,50745.06075168 2025-10-02,17:18:21.000,275,11029386,-795,0,1759425500,15132.66936516,182.24320176000037,50744.92100928 2025-10-02,17:18:22.000,275,11029392,-795,0,1759425501,15132.514430029994,182.31369306000124,50744.8231896 2025-10-02,17:18:23.000,275,11029379,-795,0,1759425502,15132.42012168999,182.3700861000034,50744.79524112 2025-10-02,17:18:24.000,275,11029372,-795,0,1759425503,15132.426857999999,182.51106869999785,50744.837163840006 2025-10-02,17:18:25.000,275,11029402,-795,0,1759425504,15132.339285969989,182.65205129999958,50744.85812520001 2025-10-02,17:18:26.000,275,11029373,-795,0,1759425505,15132.319077039989,182.78598477000196,50744.87209944 2025-10-02,17:18:27.000,275,11029371,-795,0,1759425506,15132.204559769998,182.8776234600009,50744.7533184 2025-10-02,17:18:28.000,275,11029400,-795,0,1759425507,15132.036152020002,182.99745867000456,50744.7533184 2025-10-02,17:18:29.000,275,11029454,-795,0,1759425508,15131.988997849992,183.15253952999774,50744.74633128 2025-10-02,17:18:30.000,275,11029380,-795,0,1759425509,15131.935107370002,183.29352212999947,50744.6834472 2025-10-02,17:18:31.000,275,11029398,-795,0,1759425510,15131.894689510002,183.51204516000143,50744.69742144 2025-10-02,17:18:32.000,275,11029428,-795,0,1759425511,15131.854271650001,183.6671260200019,50744.648511600004 2025-10-02,17:18:33.000,275,11029379,-795,0,1759425512,15131.820590099996,183.85040339999978,50744.59261464001 2025-10-02,17:18:34.000,275,11029394,-795,0,1759425513,15131.786908549991,184.0266316499983,50744.60658888 2025-10-02,17:18:35.000,275,11029410,-795,0,1759425514,15131.69260021,184.1394177300026,50744.58562752 2025-10-02,17:18:36.000,275,11029400,-795,0,1759425515,15131.598291869996,184.2874494600037,50744.5786404 2025-10-02,17:18:37.000,275,11029403,-795,0,1759425516,15131.50398352999,184.36498989000393,50744.599601760005 2025-10-02,17:18:38.000,275,11029417,-795,0,1759425517,15131.456829359995,184.49892335999903,50744.52973056 2025-10-02,17:18:39.000,275,11029393,-795,0,1759425518,15131.36925733,184.60466031000396,50744.53671768 2025-10-02,17:18:40.000,275,11029404,-795,0,1759425519,15131.3490484,184.73859377999906,50744.53671768 2025-10-02,17:18:41.000,275,11029418,-795,0,1759425520,15131.34231208999,184.844330730004,50744.45287224001 2025-10-02,17:18:42.000,275,11029428,-795,0,1759425521,15131.254740059994,184.96416594000038,50744.44588512001 2025-10-02,17:18:43.000,275,11029421,-795,0,1759425522,15131.22105850999,185.09809941000276,50744.5087692 2025-10-02,17:18:44.000,275,11029406,-795,0,1759425523,15131.173904339994,185.19678723000106,50744.47383360001 2025-10-02,17:18:45.000,275,11029409,-795,0,1759425524,15131.187376959999,185.32367157000408,50744.52274344001 2025-10-02,17:18:46.000,275,11029407,-795,0,1759425525,15131.180640649989,185.50694895000197,50744.501782080006 2025-10-02,17:18:47.000,275,11029402,-795,0,1759425526,15131.079595999989,185.61268589999963,50744.51575632 2025-10-02,17:18:48.000,275,11029392,-795,0,1759425527,15130.998760279988,185.77481588999945,50744.57165328001 2025-10-02,17:18:49.000,275,11029392,-795,0,1759425528,15130.992023969993,185.92284762000054,50744.48780784 2025-10-02,17:18:50.000,275,11029421,-795,0,1759425529,15130.890979319993,186.0920267399997,50744.480820720004 2025-10-02,17:18:51.000,275,11029421,-795,0,1759425530,15130.830352529993,186.2894023800036,50744.58562752 2025-10-02,17:18:52.000,275,11029400,-795,0,1759425531,15130.736044190002,186.4515323700034,50744.48780784 2025-10-02,17:18:53.000,275,11029398,-795,0,1759425532,15130.655208470002,186.6348097500013,50744.599601760005 2025-10-02,17:18:54.000,275,11029366,-795,0,1759425533,15130.513745960001,186.85333278000326,50744.61357600001 2025-10-02,17:18:55.000,275,11029425,-795,0,1759425534,15130.39249238,187.05775754999922,50744.61357600001 2025-10-02,17:18:56.000,275,11029382,-795,0,1759425535,15130.277975109995,187.29742796999926,50744.56466616 2025-10-02,17:18:57.000,275,11029370,-795,0,1759425536,15130.14324890999,187.57939317000273,50744.648511600004 2025-10-02,17:18:58.000,275,11029409,-795,0,1759425537,15130.008522709999,187.8331618500015,50744.63453736 2025-10-02,17:18:59.000,275,11029385,-795,0,1759425538,15129.833378649993,188.08693053000025,50744.599601760005 2025-10-02,17:19:00.000,275,11029410,-795,0,1759425539,15129.658234590002,188.36184660000436,50744.66248584001 2025-10-02,17:19:01.000,275,11029397,-795,0,1759425540,15129.496563150002,188.67905745000462,50744.66248584001 2025-10-02,17:19:02.000,275,11029408,-795,0,1759425541,15129.368573259992,188.97512090999953,50744.67646008 2025-10-02,17:19:03.000,275,11029419,-795,0,1759425542,15129.1934292,189.31347914999787,50744.71139568001 2025-10-02,17:19:04.000,275,11029341,-795,0,1759425543,15129.038494069995,189.63068999999814,50744.767292640005 2025-10-02,17:19:05.000,275,11029382,-795,0,1759425544,15128.856613699994,189.9972447600012,50744.80921536001 2025-10-02,17:19:06.000,275,11029379,-795,0,1759425545,15128.809459529999,190.3567503900049,50744.837163840006 2025-10-02,17:19:07.000,275,11029382,-795,0,1759425546,15128.708414879999,190.77969819000282,50744.95594488001 2025-10-02,17:19:08.000,275,11029397,-795,0,1759425547,15128.84987739,191.1955968600014,50745.04677744001 2025-10-02,17:19:09.000,275,11029390,-795,0,1759425548,15128.876822629994,191.59739727000124,50745.12363576001 2025-10-02,17:19:10.000,275,11029375,-795,0,1759425549,15128.80272321999,191.95690289999766,50745.151584240004 2025-10-02,17:19:11.000,275,11029403,-795,0,1759425550,15128.688205949999,192.28116288000456,50745.17953272 2025-10-02,17:19:12.000,275,11029383,-795,0,1759425551,15128.647788089998,192.59837373000482,50745.2074812 2025-10-02,17:19:13.000,275,11029408,-795,0,1759425552,15128.566952369998,192.90853544999845,50745.16555848001 2025-10-02,17:19:14.000,275,11029371,-795,0,1759425553,15128.519798199988,193.23279542999808,50745.10966152 2025-10-02,17:19:15.000,275,11029413,-795,0,1759425554,15128.465907719998,193.51476063000155,50745.12363576001 2025-10-02,17:19:16.000,275,11029406,-795,0,1759425555,15128.546743439998,193.84606974000053,50745.151584240004 2025-10-02,17:19:17.000,275,11029349,-795,0,1759425556,15128.681469639989,194.14213320000272,50745.16555848001 2025-10-02,17:19:18.000,275,11029395,-795,0,1759425557,15128.728623809999,194.38180362000276,50745.09568728001 2025-10-02,17:19:19.000,275,11029394,-795,0,1759425558,15128.78251428999,194.5368844800032,50745.0677388 2025-10-02,17:19:20.000,275,11029402,-795,0,1759425559,15128.917240489995,194.71311273000174,50745.08870016 2025-10-02,17:19:21.000,275,11029446,-795,0,1759425560,15129.08564823999,194.85409533000347,50745.0677388 2025-10-02,17:19:22.000,275,11029418,-795,0,1759425561,15129.23384706,195.00917619000393,50745.0677388 2025-10-02,17:19:23.000,275,11029419,-795,0,1759425562,15129.355100640001,195.0796674900048,50745.102674400005 2025-10-02,17:19:24.000,275,11029311,-795,0,1759425563,15129.388782189992,195.0796674900048,50745.0328032 2025-10-02,17:19:25.000,275,11029373,-795,0,1759425564,15129.395518500001,195.1149131400016,50744.96991912 2025-10-02,17:19:26.000,275,11029395,-795,0,1759425565,15129.429200049992,195.19950270000118,50744.85812520001 2025-10-02,17:19:27.000,275,11029389,-795,0,1759425566,15129.476354220002,195.23474834999797,50744.84415096 2025-10-02,17:19:28.000,275,11029394,-795,0,1759425567,15129.503299459997,195.31933791000483,50744.85113808 2025-10-02,17:19:29.000,275,11029409,-795,0,1759425568,15129.523508389997,195.3757309499997,50744.781266879996 2025-10-02,17:19:30.000,275,11029385,-795,0,1759425569,15129.590871489992,195.48146790000465,50744.7533184 2025-10-02,17:19:31.000,275,11029396,-795,0,1759425570,15129.658234590002,195.55900833000487,50744.767292640005 2025-10-02,17:19:32.000,275,11029372,-795,0,1759425571,15129.611080419993,195.66474528000253,50744.76030552001 2025-10-02,17:19:33.000,275,11029421,-795,0,1759425572,15129.604344109997,195.76343310000084,50744.73934416001 2025-10-02,17:19:34.000,275,11029393,-795,0,1759425573,15129.597607800002,195.91146483000193,50744.66248584001 2025-10-02,17:19:35.000,275,11029404,-795,0,1759425574,15129.563926249997,196.0313000399983,50744.63453736 2025-10-02,17:19:36.000,275,11029392,-795,0,1759425575,15129.604344109997,196.19343002999813,50744.71139568001 2025-10-02,17:19:37.000,275,11029395,-795,0,1759425576,15129.597607800002,196.34146175999922,50744.71139568001 2025-10-02,17:19:38.000,275,11029413,-795,0,1759425577,15129.570662559992,196.5106408799984,50744.79524112 2025-10-02,17:19:39.000,275,11029387,-795,0,1759425578,15129.543717319997,196.63047609000205,50744.76030552001 2025-10-02,17:19:40.000,275,11029334,-795,0,1759425579,15129.543717319997,196.7362130399997,50744.7533184 2025-10-02,17:19:41.000,275,11029386,-795,0,1759425580,15129.510035769992,196.8842447700008,50744.69043432001 2025-10-02,17:19:42.000,275,11029351,-795,0,1759425581,15129.476354220002,197.05342388999998,50744.71139568001 2025-10-02,17:19:43.000,275,11029368,-795,0,1759425582,15129.395518500001,197.20145562000107,50744.72536992 2025-10-02,17:19:44.000,275,11029412,-795,0,1759425583,15129.395518500001,197.30719256999873,50744.73934416001 2025-10-02,17:19:45.000,275,11029383,-795,0,1759425584,15129.408991119992,197.48342082000454,50744.80222824 2025-10-02,17:19:46.000,275,11029384,-795,0,1759425585,15129.395518500001,197.61735428999964,50744.79524112 2025-10-02,17:19:47.000,275,11029401,-795,0,1759425586,15129.348364329991,197.7724351500001,50744.83017672001 2025-10-02,17:19:48.000,275,11029390,-795,0,1759425587,15129.267528609991,197.89227036000375,50744.73934416001 2025-10-02,17:19:49.000,275,11029423,-795,0,1759425588,15129.240583369996,197.99095818000205,50744.7533184 2025-10-02,17:19:50.000,275,11029367,-795,0,1759425589,15129.14627502999,198.16013730000122,50744.78825400001 2025-10-02,17:19:51.000,275,11029417,-795,0,1759425590,15129.04523037999,198.2306286000021,50744.73235704 2025-10-02,17:19:52.000,275,11029406,-795,0,1759425591,15129.02502144999,198.36456207000447,50744.7533184 2025-10-02,17:19:53.000,275,11029388,-795,0,1759425592,15129.018285139995,198.53374119000364,50744.73235704 2025-10-02,17:19:54.000,275,11029409,-795,0,1759425593,15128.97113097,198.63242901000194,50744.767292640005 2025-10-02,17:19:55.000,275,11029427,-795,0,1759425594,15128.84314107999,198.74521508999896,50744.71139568001 2025-10-02,17:19:56.000,275,11029411,-795,0,1759425595,15128.809459529999,198.87209943000198,50744.648511600004 2025-10-02,17:19:57.000,275,11029383,-795,0,1759425596,15128.76230535999,198.99898376999772,50744.62755024 2025-10-02,17:19:58.000,275,11029420,-795,0,1759425597,15128.78251428999,199.06242593999923,50744.5786404 2025-10-02,17:19:59.000,275,11029381,-795,0,1759425598,15128.816195839994,199.11176985000202,50744.5786404 2025-10-02,17:20:00.000,275,11029386,-795,0,1759425599,15128.789250599999,199.14701549999882,50744.49479496001 2025-10-02,17:20:01.000,275,11029388,-795,0,1759425600,15128.856613699994,199.21750679999968,50744.40396240001 2025-10-02,17:20:02.000,275,11029410,-795,0,1759425601,15128.90376786999,199.1611137600048,50744.2991556 2025-10-02,17:20:03.000,275,11029386,-795,0,1759425602,15129.02502144999,199.16816289000417,50744.27819424001 2025-10-02,17:20:04.000,275,11029395,-795,0,1759425603,15129.16648395999,199.16816289000417,50744.264220000005 2025-10-02,17:20:05.000,275,11029441,-795,0,1759425604,15129.281001229996,199.11176985000202,50744.25024576 2025-10-02,17:20:06.000,275,11029407,-795,0,1759425605,15129.395518500001,199.02013116000307,50744.07556776 2025-10-02,17:20:07.000,275,11029404,-795,0,1759425606,15129.577398870002,198.9355416000035,50744.01967080001 2025-10-02,17:20:08.000,275,11029378,-795,0,1759425607,15129.806433409998,198.84390291000454,50743.94979960001 2025-10-02,17:20:09.000,275,11029391,-795,0,1759425608,15129.961368539989,198.73111683000025,50743.89390264 2025-10-02,17:20:10.000,275,11029412,-795,0,1759425609,15130.16345783999,198.62537988000258,50743.831018560006 2025-10-02,17:20:11.000,275,11029386,-795,0,1759425610,15130.426173929991,198.49849553999957,50743.72621176 2025-10-02,17:20:12.000,275,11029412,-795,0,1759425611,15130.648472159992,198.2940707700036,50743.69127616 2025-10-02,17:20:13.000,275,11029403,-795,0,1759425612,15130.992023969993,198.18833381999866,50743.69127616 2025-10-02,17:20:14.000,275,11029408,-795,0,1759425613,15131.38272994999,198.06849861000228,50743.68428904001 2025-10-02,17:20:15.000,275,11029369,-795,0,1759425614,15131.726281759991,197.8852212300044,50743.712237520005 2025-10-02,17:20:16.000,275,11029401,-795,0,1759425615,15131.955316300002,197.63145254999836,50743.663327680006 2025-10-02,17:20:17.000,275,11029434,-795,0,1759425616,15132.251713939993,197.4058803900043,50743.62839208 2025-10-02,17:20:18.000,275,11029382,-795,0,1759425617,15132.655892539995,197.25784866000322,50743.64935344 2025-10-02,17:20:19.000,275,11029424,-795,0,1759425618,15132.925344939991,196.96178520000103,50743.71922464 2025-10-02,17:20:20.000,275,11029451,-795,0,1759425619,15133.107225309992,196.65162348000013,50743.76813448 2025-10-02,17:20:21.000,275,11029384,-795,0,1759425620,15133.262160439997,196.34146175999922,50743.69127616 2025-10-02,17:20:22.000,275,11029391,-795,0,1759425621,15133.390150329993,196.0172017799996,50743.62839208 2025-10-02,17:20:23.000,275,11029364,-795,0,1759425622,15133.444040809998,195.72113832000468,50743.614417840006 2025-10-02,17:20:24.000,275,11029389,-795,0,1759425623,15133.417095569988,195.361632690001,50743.60743072001 2025-10-02,17:20:25.000,275,11029416,-795,0,1759425624,15133.342996159998,195.0655692299988,50743.544546640005 2025-10-02,17:20:26.000,275,11029404,-795,0,1759425625,15133.336259850003,194.86114446000283,50743.48864968001 2025-10-02,17:20:27.000,275,11029384,-795,0,1759425626,15133.363205089998,194.60737578000408,50743.43973984001 2025-10-02,17:20:28.000,275,11029423,-795,0,1759425627,15133.349732469993,194.50163882999914,50743.48166256 2025-10-02,17:20:29.000,275,11029410,-795,0,1759425628,15133.329523539993,194.3747544900034,50743.495636800006 2025-10-02,17:20:30.000,275,11029368,-795,0,1759425629,15133.161115789997,194.19147710999823,50743.52358528 2025-10-02,17:20:31.000,275,11029401,-795,0,1759425630,15133.012916970001,194.0645927700025,50743.51659816001 2025-10-02,17:20:32.000,275,11029394,-795,0,1759425631,15132.82430028999,193.8813153900046,50743.43973984001 2025-10-02,17:20:33.000,275,11029367,-795,0,1759425632,15132.655892539995,193.8178732200031,50743.34192016 2025-10-02,17:20:34.000,275,11029351,-795,0,1759425633,15132.54811158,193.76148018000094,50743.39083 2025-10-02,17:20:35.000,275,11029381,-795,0,1759425634,15132.46053954999,193.79672582999774,50743.39781712001 2025-10-02,17:20:36.000,275,11029414,-795,0,1759425635,15132.346022279999,193.7332836600035,50743.33493304 2025-10-02,17:20:37.000,275,11029389,-795,0,1759425636,15132.238241319988,193.67689062000136,50743.33493304 2025-10-02,17:20:38.000,275,11029376,-795,0,1759425637,15132.157405599988,193.61344844999985,50743.31397168 2025-10-02,17:20:39.000,275,11029398,-795,0,1759425638,15132.130460359993,193.53590801999962,50743.36986864001 2025-10-02,17:20:40.000,275,11029397,-795,0,1759425639,15132.116987740003,193.49361324000347,50743.376855760005 2025-10-02,17:20:41.000,275,11029370,-795,0,1759425640,15132.056360950002,193.43017107000196,50743.40480424 2025-10-02,17:20:42.000,275,11029392,-795,0,1759425641,15132.056360950002,193.33853238000302,50743.36986864001 2025-10-02,17:20:43.000,275,11029415,-795,0,1759425642,15132.029415709992,193.23279542999808,50743.33493304 2025-10-02,17:20:44.000,275,11029386,-795,0,1759425643,15132.022679399997,193.12705848000041,50743.39083 2025-10-02,17:20:45.000,275,11029407,-795,0,1759425644,15131.948579989992,192.98607587999868,50743.3558944 2025-10-02,17:20:46.000,275,11029412,-795,0,1759425645,15132.042888329997,192.9155845799978,50743.36986864001 2025-10-02,17:20:47.000,275,11029372,-795,0,1759425646,15132.116987740003,192.83099501999823,50743.376855760005 2025-10-02,17:20:48.000,275,11029403,-795,0,1759425647,15132.177614529988,192.73935632999928,50743.41179136 2025-10-02,17:20:49.000,275,11029396,-795,0,1759425648,15132.184350839998,192.64771764000034,50743.39781712001 2025-10-02,17:20:50.000,275,11029422,-795,0,1759425649,15132.191087149993,192.54902982000203,50743.36288152 2025-10-02,17:20:51.000,275,11029400,-795,0,1759425650,15132.224768699998,192.45034200000373,50743.3558944 2025-10-02,17:20:52.000,275,11029414,-795,0,1759425651,15132.312340729994,192.35165417999815,50743.33493304 2025-10-02,17:20:53.000,275,11029392,-795,0,1759425652,15132.379703829989,192.21772071000305,50743.29301032 2025-10-02,17:20:54.000,275,11029364,-795,0,1759425653,15132.48074847999,192.1260820200041,50743.306984560004 2025-10-02,17:20:55.000,275,11029432,-795,0,1759425654,15132.52116633999,191.978050290003,50743.26506184 2025-10-02,17:20:56.000,275,11029412,-795,0,1759425655,15132.58179312999,191.8793624700047,50743.29301032 2025-10-02,17:20:57.000,275,11029410,-795,0,1759425656,15132.68283777999,191.7524781300017,50743.258074720005 2025-10-02,17:20:58.000,275,11029427,-795,0,1759425657,15132.78388242999,191.6537903100034,50743.22313912 2025-10-02,17:20:59.000,275,11029379,-795,0,1759425658,15132.80409135999,191.54805335999845,50743.22313912 2025-10-02,17:21:00.000,275,11029375,-795,0,1759425659,15132.884927079991,191.47756206000486,50743.25108760001 2025-10-02,17:21:01.000,275,11029414,-795,0,1759425660,15132.918608629996,191.40002163000463,50743.258074720005 2025-10-02,17:21:02.000,275,11029401,-795,0,1759425661,15132.932081250001,191.36477598000056,50743.279036080006 2025-10-02,17:21:03.000,275,11029400,-795,0,1759425662,15132.925344939991,191.3577268500012,50743.20217776001 2025-10-02,17:21:04.000,275,11029369,-795,0,1759425663,15132.938817559996,191.4211690200027,50743.23711336 2025-10-02,17:21:05.000,275,11029384,-795,0,1759425664,15132.938817559996,191.47756206000486,50743.258074720005 2025-10-02,17:21:06.000,275,11029407,-795,0,1759425665,15132.878190769996,191.57624988000316,50743.32095880001 2025-10-02,17:21:07.000,275,11029415,-795,0,1759425666,15132.77040981,191.6678885700021,50743.34192016 2025-10-02,17:21:08.000,275,11029396,-795,0,1759425667,15132.70304670999,191.80182204000448,50743.40480424 2025-10-02,17:21:09.000,275,11029418,-795,0,1759425668,15132.615474679995,191.98509942000237,50743.43275272 2025-10-02,17:21:10.000,275,11029394,-795,0,1759425669,15132.52116633999,192.14018028000282,50743.39781712001 2025-10-02,17:21:11.000,275,11029409,-795,0,1759425670,15132.346022279999,192.29526114000328,50743.50262392 2025-10-02,17:21:12.000,275,11029389,-795,0,1759425671,15132.177614529988,192.42214547999902,50743.58646936001 2025-10-02,17:21:13.000,275,11029390,-795,0,1759425672,15132.049624639993,192.57722633999947,50743.63537920001 2025-10-02,17:21:14.000,275,11029373,-795,0,1759425673,15131.901425819997,192.77460198000335,50743.64935344 2025-10-02,17:21:15.000,275,11029370,-795,0,1759425674,15131.766699619991,192.88033893000102,50743.642366320004 2025-10-02,17:21:16.000,275,11029405,-795,0,1759425675,15131.63197342,193.0636163099989,50743.67730192 2025-10-02,17:21:17.000,275,11029428,-795,0,1759425676,15131.52419245999,193.24689369000407,50743.712237520005 2025-10-02,17:21:18.000,275,11029432,-795,0,1759425677,15131.44335673999,193.36672890000045,50743.712237520005 2025-10-02,17:21:19.000,275,11029380,-795,0,1759425678,15131.36252101999,193.5077115000022,50743.761147360005 2025-10-02,17:21:20.000,275,11029421,-795,0,1759425679,15131.295157919994,193.66279236000264,50743.8449928 2025-10-02,17:21:21.000,275,11029390,-795,0,1759425680,15131.106541239998,193.74033279000287,50743.82403144001 2025-10-02,17:21:22.000,275,11029415,-795,0,1759425681,15131.025705519998,193.79672582999774,50743.82403144001 2025-10-02,17:21:23.000,275,11029404,-795,0,1759425682,15130.985287659998,193.92361017000076,50743.8449928 2025-10-02,17:21:24.000,275,11029369,-795,0,1759425683,15130.971815039993,194.0152488599997,50743.89390264 2025-10-02,17:21:25.000,275,11029393,-795,0,1759425684,15130.938133489988,194.10688754999865,50743.89390264 2025-10-02,17:21:26.000,275,11029409,-795,0,1759425685,15130.924660869998,194.18442797999887,50743.95678672 2025-10-02,17:21:27.000,275,11029394,-795,0,1759425686,15130.857297770002,194.24787015000038,50743.998709440006 2025-10-02,17:21:28.000,275,11029439,-795,0,1759425687,15130.843825149997,194.38885275000212,50743.977748080004 2025-10-02,17:21:29.000,275,11029372,-795,0,1759425688,15130.890979319993,194.38885275000212,50744.145438960004 2025-10-02,17:21:30.000,275,11029361,-795,0,1759425689,15130.897715630002,194.51573708999786,50744.15941320001 2025-10-02,17:21:31.000,275,11029359,-795,0,1759425690,15130.830352529993,194.55098274000193,50744.1943488 2025-10-02,17:21:32.000,275,11029375,-795,0,1759425691,15130.655208470002,194.57917925999936,50744.1943488 2025-10-02,17:21:33.000,275,11029344,-795,0,1759425692,15130.614790610001,194.6849162100043,50744.18736168001 2025-10-02,17:21:34.000,275,11029371,-795,0,1759425693,15130.574372750001,194.77655490000325,50744.215310160005 2025-10-02,17:21:35.000,275,11029383,-795,0,1759425694,15130.500273339996,194.88934098000027,50744.215310160005 2025-10-02,17:21:36.000,275,11029390,-795,0,1759425695,15130.459855479996,195.00917619000393,50744.23627152001 2025-10-02,17:21:37.000,275,11029352,-795,0,1759425696,15130.500273339996,195.14310965999903,50744.2292844 2025-10-02,17:21:38.000,275,11029356,-795,0,1759425697,15130.480064409996,195.29114139000012,50744.32011696 2025-10-02,17:21:39.000,275,11029389,-795,0,1759425698,15130.486800719991,195.38982920999842,50744.34107832 2025-10-02,17:21:40.000,275,11029366,-795,0,1759425699,15130.540691199996,195.49556616000336,50744.39697528 2025-10-02,17:21:41.000,275,11029337,-795,0,1759425700,15130.587845369992,195.56605746000423,50744.32011696 2025-10-02,17:21:42.000,275,11029368,-795,0,1759425701,15130.614790610001,195.5731065900036,50744.34806544 2025-10-02,17:21:43.000,275,11029368,-795,0,1759425702,15130.628263229992,195.5872048500023,50744.334091200006 2025-10-02,17:21:44.000,275,11029362,-795,0,1759425703,15130.655208470002,195.60130311000103,50744.32710408001 2025-10-02,17:21:45.000,275,11029325,-795,0,1759425704,15130.688890019992,195.54491006999888,50744.41094952 2025-10-02,17:21:46.000,275,11029373,-795,0,1759425705,15130.675417400002,195.49556616000336,50744.42492376001 2025-10-02,17:21:47.000,275,11029371,-795,0,1759425706,15130.729307879992,195.3757309499997,50744.383001040005 2025-10-02,17:21:48.000,275,11029380,-795,0,1759425707,15130.722571569997,195.22065008999925,50744.438898 2025-10-02,17:21:49.000,275,11029392,-795,0,1759425708,15130.783198359997,195.12196227000095,50744.431910880005 2025-10-02,17:21:50.000,275,11029367,-795,0,1759425709,15130.796670980002,194.95278315000178,50744.42492376001 2025-10-02,17:21:51.000,275,11029352,-795,0,1759425710,15130.796670980002,194.77655490000325,50744.39697528 2025-10-02,17:21:52.000,275,11029388,-795,0,1759425711,15130.830352529993,194.55098274000193,50744.46684648 2025-10-02,17:21:53.000,275,11029324,-795,0,1759425712,15130.816879910002,194.4240983999989,50744.501782080006 2025-10-02,17:21:54.000,275,11029355,-795,0,1759425713,15130.796670980002,194.1773788499995,50744.501782080006 2025-10-02,17:21:55.000,275,11029345,-795,0,1759425714,15130.810143599992,193.98705234000226,50744.48780784 2025-10-02,17:21:56.000,275,11029365,-795,0,1759425715,15130.837088840002,193.77557843999966,50744.49479496001 2025-10-02,17:21:57.000,275,11029324,-795,0,1759425716,15130.911188249993,193.6063993200005,50744.58562752 2025-10-02,17:21:58.000,275,11029367,-795,0,1759425717,15130.971815039993,193.40902368000388,50744.599601760005 2025-10-02,17:21:59.000,275,11029347,-795,0,1759425718,15130.951606109993,193.13410760999977,50744.61357600001 2025-10-02,17:22:00.000,275,11029331,-795,0,1759425719,15130.958342419988,192.84509328000422,50744.60658888 2025-10-02,17:22:01.000,275,11029353,-795,0,1759425720,15130.958342419988,192.57722633999947,50744.58562752 2025-10-02,17:22:02.000,275,11029366,-795,0,1759425721,15130.951606109993,192.33755591999943,50744.52274344001 2025-10-02,17:22:03.000,275,11029316,-795,0,1759425722,15130.992023969993,192.0626398500026,50744.58562752 2025-10-02,17:22:04.000,275,11029344,-795,0,1759425723,15131.039178139989,191.8159203000032,50744.56466616 2025-10-02,17:22:05.000,275,11029363,-795,0,1759425724,15131.012232899993,191.5692007500038,50744.59261464001 2025-10-02,17:22:06.000,275,11029337,-795,0,1759425725,15131.059387069989,191.3577268500012,50744.49479496001 2025-10-02,17:22:07.000,275,11029376,-795,0,1759425726,15131.086332309998,191.1462529499986,50744.57165328001 2025-10-02,17:22:08.000,275,11029343,-795,0,1759425727,15131.113277549994,190.97002470000007,50744.58562752 2025-10-02,17:22:09.000,275,11029347,-795,0,1759425728,15131.167168029999,190.7655999300041,50744.57165328001 2025-10-02,17:22:10.000,275,11029352,-795,0,1759425729,15131.140222789989,190.62461733000237,50744.5786404 2025-10-02,17:22:11.000,275,11029320,-795,0,1759425730,15131.093068619994,190.47658560000127,50744.5786404 2025-10-02,17:22:12.000,275,11029365,-795,0,1759425731,15131.066123379998,190.38494691000233,50744.59261464001 2025-10-02,17:22:13.000,275,11029346,-795,0,1759425732,15130.992023969993,190.32855387000018,50744.63453736 2025-10-02,17:22:14.000,275,11029389,-795,0,1759425733,15130.931397179993,190.31445561000146,50744.599601760005 2025-10-02,17:22:15.000,275,11029339,-795,0,1759425734,15130.864034079998,190.30035735000274,50744.599601760005 2025-10-02,17:22:16.000,275,11029353,-795,0,1759425735,15130.756253120002,190.3426521299989,50744.550691920005 2025-10-02,17:22:17.000,275,11029358,-795,0,1759425736,15130.695626330002,190.46248734000255,50744.57165328001 2025-10-02,17:22:18.000,275,11029352,-795,0,1759425737,15130.675417400002,190.58232254999893,50744.51575632 2025-10-02,17:22:19.000,275,11029358,-795,0,1759425738,15130.574372750001,190.78674732000218,50744.51575632 2025-10-02,17:22:20.000,275,11029372,-795,0,1759425739,15130.560900129996,190.99117208999814,50744.57165328001 2025-10-02,17:22:21.000,275,11029394,-795,0,1759425740,15130.527218579991,191.1955968600014,50744.56466616 2025-10-02,17:22:22.000,275,11029406,-795,0,1759425741,15130.459855479996,191.44936554000014,50744.55767904 2025-10-02,17:22:23.000,275,11029361,-795,0,1759425742,15130.34533820999,191.7524781300017,50744.61357600001 2025-10-02,17:22:24.000,275,11029372,-795,0,1759425743,15130.19040308,192.04854159000388,50744.599601760005 2025-10-02,17:22:25.000,275,11029378,-795,0,1759425744,15130.02199532999,192.3728015700035,50744.64152448001 2025-10-02,17:22:26.000,275,11029357,-795,0,1759425745,15129.853587579993,192.7182089400012,50744.60658888 2025-10-02,17:22:27.000,275,11029381,-795,0,1759425746,15129.658234590002,193.03541979000147,50744.599601760005 2025-10-02,17:22:28.000,275,11029345,-795,0,1759425747,15129.408991119992,193.4231219400026,50744.55767904 2025-10-02,17:22:29.000,275,11029395,-795,0,1759425748,15129.17322027,193.74033279000287,50744.501782080006 2025-10-02,17:22:30.000,275,11029356,-795,0,1759425749,15128.998076209995,194.12098581000464,50744.44588512001 2025-10-02,17:22:31.000,275,11029415,-795,0,1759425750,15128.80272321999,194.44524579000426,50744.550691920005 2025-10-02,17:22:32.000,275,11029418,-795,0,1759425751,15128.607370229998,194.83999707000476,50744.46684648 2025-10-02,17:22:33.000,275,11029351,-795,0,1759425752,15128.452435099993,195.15720791999775,50744.56466616 2025-10-02,17:22:34.000,275,11029367,-795,0,1759425753,15128.290763659992,195.4603205099993,50744.5786404 2025-10-02,17:22:35.000,275,11029388,-795,0,1759425754,15128.061729119996,195.71408918999805,50744.480820720004 2025-10-02,17:22:36.000,275,11029416,-795,0,1759425755,15127.89332137,195.93261222,50744.52973056 2025-10-02,17:22:37.000,275,11029427,-795,0,1759425756,15127.69123207,196.1652335100007,50744.53671768 2025-10-02,17:22:38.000,275,11029399,-795,0,1759425757,15127.522824319989,196.34146175999922,50744.550691920005 2025-10-02,17:22:39.000,275,11029398,-795,0,1759425758,15127.354416569993,196.5106408799984,50744.49479496001 2025-10-02,17:22:40.000,275,11029390,-795,0,1759425759,15127.226426679998,196.58113217999926,50744.5087692 2025-10-02,17:22:41.000,275,11029389,-795,0,1759425760,15127.118645720002,196.6868691300042,50744.480820720004 2025-10-02,17:22:42.000,275,11029418,-795,0,1759425761,15127.017601070002,196.70801652000227,50744.51575632 2025-10-02,17:22:43.000,275,11029422,-795,0,1759425762,15126.943501659996,196.79260608000186,50744.59261464001 2025-10-02,17:22:44.000,275,11029450,-795,0,1759425763,15126.882874869996,196.83490085999802,50744.55767904 2025-10-02,17:22:45.000,275,11029407,-795,0,1759425764,15126.889611179991,196.84194999000465,50744.5087692 2025-10-02,17:22:46.000,275,11029411,-795,0,1759425765,15126.828984389991,196.8701465100021,50744.58562752 2025-10-02,17:22:47.000,275,11029405,-795,0,1759425766,15126.781830219996,196.9335886800036,50744.56466616 2025-10-02,17:22:48.000,275,11029400,-795,0,1759425767,15126.71446712,196.91244128999824,50744.47383360001 2025-10-02,17:22:49.000,275,11029400,-795,0,1759425768,15126.640367709995,197.02522737000254,50744.52973056 2025-10-02,17:22:50.000,275,11029402,-795,0,1759425769,15126.64710401999,197.0322765000019,50744.46684648 2025-10-02,17:22:51.000,275,11029418,-795,0,1759425770,15126.539323059995,197.06047301999934,50744.46684648 2025-10-02,17:22:52.000,275,11029413,-795,0,1759425771,15126.46522364999,197.08866954000405,50744.431910880005 2025-10-02,17:22:53.000,275,11029408,-795,0,1759425772,15126.418069479994,197.16620997000427,50744.38998816 2025-10-02,17:22:54.000,275,11029392,-795,0,1759425773,15126.263134349989,197.22260300999915,50744.32011696 2025-10-02,17:22:55.000,275,11029426,-795,0,1759425774,15126.209243869998,197.23670126999787,50744.30614272001 2025-10-02,17:22:56.000,275,11029409,-795,0,1759425775,15126.087990289998,197.33538909000345,50744.27819424001 2025-10-02,17:22:57.000,275,11029419,-795,0,1759425776,15125.973473019993,197.36358561000088,50744.2292844 2025-10-02,17:22:58.000,275,11029390,-795,0,1759425777,15125.818537890002,197.4411260400011,50744.24325864 2025-10-02,17:22:59.000,275,11029389,-795,0,1759425778,15125.623184899996,197.44817517000047,50744.22229728 2025-10-02,17:23:00.000,275,11029434,-795,0,1759425779,15125.48845869999,197.50456821000262,50744.25723288001 2025-10-02,17:23:01.000,275,11029378,-795,0,1759425780,15125.360468809995,197.51866647000134,50744.166400320006 2025-10-02,17:23:02.000,275,11029426,-795,0,1759425781,15125.171852129999,197.51161734000198,50744.2292844 2025-10-02,17:23:03.000,275,11029432,-795,0,1759425782,15124.983235449989,197.51866647000134,50744.20832304001 2025-10-02,17:23:04.000,275,11029406,-795,0,1759425783,15124.868718179998,197.4763716899979,50744.20832304001 2025-10-02,17:23:05.000,275,11029416,-795,0,1759425784,15124.707046739997,197.43407691000175,50744.1943488 2025-10-02,17:23:06.000,275,11029419,-795,0,1759425785,15124.599265780002,197.39883125999768,50744.11749048001 2025-10-02,17:23:07.000,275,11029386,-795,0,1759425786,15124.464539579996,197.33538909000345,50744.08954200001 2025-10-02,17:23:08.000,275,11029416,-795,0,1759425787,15124.32981337999,197.3142416999981,50744.13845184001 2025-10-02,17:23:09.000,275,11029404,-795,0,1759425788,15124.201823489995,197.25079953000386,50744.07556776 2025-10-02,17:23:10.000,275,11029400,-795,0,1759425789,15124.08730621999,197.2296521399985,50744.11749048001 2025-10-02,17:23:11.000,275,11029444,-795,0,1759425790,15124.01320681,197.2437504000045,50744.10351624 2025-10-02,17:23:12.000,275,11029395,-795,0,1759425791,15123.90542584999,197.23670126999787,50743.99172232001 2025-10-02,17:23:13.000,275,11029372,-795,0,1759425792,15123.790908579998,197.30014343999937,50744.01967080001 2025-10-02,17:23:14.000,275,11029413,-795,0,1759425793,15123.689863929998,197.35653648000152,50743.998709440006 2025-10-02,17:23:15.000,275,11029436,-795,0,1759425794,15123.568610349997,197.4763716899979,50743.96377384 2025-10-02,17:23:16.000,275,11029404,-795,0,1759425795,15123.481038320002,197.61735428999964,50743.928838240005 2025-10-02,17:23:17.000,275,11029375,-795,0,1759425796,15123.386729979997,197.74423863000266,50743.97076096001 2025-10-02,17:23:18.000,275,11029369,-795,0,1759425797,15123.278949020001,197.87817209999776,50743.88691552 2025-10-02,17:23:19.000,275,11029383,-795,0,1759425798,15123.231794849991,198.05440035000356,50743.8449928 2025-10-02,17:23:20.000,275,11029386,-795,0,1759425799,15123.191376989991,198.22357947000273,50743.77512160001 2025-10-02,17:23:21.000,275,11029420,-795,0,1759425800,15123.09706865,198.35751293999783,50743.71922464 2025-10-02,17:23:22.000,275,11029383,-795,0,1759425801,15123.03644186,198.49849553999957,50743.614417840006 2025-10-02,17:23:23.000,275,11029361,-795,0,1759425802,15123.00949661999,198.59718335999787,50743.642366320004 2025-10-02,17:23:24.000,275,11029422,-795,0,1759425803,15122.94886982999,198.74521508999896,50743.593456480005 2025-10-02,17:23:25.000,275,11029396,-795,0,1759425804,15122.921924589995,198.81570638999983,50743.6004436 2025-10-02,17:23:26.000,275,11029397,-795,0,1759425805,15122.881506729995,198.87209943000198,50743.5305724 2025-10-02,17:23:27.000,275,11029390,-795,0,1759425806,15122.82761624999,198.9355416000035,50743.55153376 2025-10-02,17:23:28.000,275,11029383,-795,0,1759425807,15122.76698945999,198.96373812000093,50743.495636800006 2025-10-02,17:23:29.000,275,11029394,-795,0,1759425808,15122.733307909999,199.01308203000372,50743.46768832001 2025-10-02,17:23:30.000,275,11029379,-795,0,1759425809,15122.713098979999,199.04127855000115,50743.55153376 2025-10-02,17:23:31.000,275,11029384,-795,0,1759425810,15122.652472189999,199.0694750699986,50743.50961104 2025-10-02,17:23:32.000,275,11029415,-795,0,1759425811,15122.585109089989,199.0694750699986,50743.51659816001 2025-10-02,17:23:33.000,275,11029394,-795,0,1759425812,15122.511009679998,199.0694750699986,50743.50262392 2025-10-02,17:23:34.000,275,11029428,-795,0,1759425813,15122.369547169998,199.05537680999987,50743.53755952001 2025-10-02,17:23:35.000,275,11029409,-795,0,1759425814,15122.194403109992,199.06242593999923,50743.50961104 2025-10-02,17:23:36.000,275,11029422,-795,0,1759425815,15122.046204289996,199.07652419999795,50743.55153376 2025-10-02,17:23:37.000,275,11029400,-795,0,1759425816,15121.85085129999,199.08357333000458,50743.58646936001 2025-10-02,17:23:38.000,275,11029365,-795,0,1759425817,15121.7161251,199.11881898000138,50743.55153376 2025-10-02,17:23:39.000,275,11029365,-795,0,1759425818,15121.50729948999,199.1329172400001,50743.55852088 2025-10-02,17:23:40.000,275,11029417,-795,0,1759425819,15121.372573289998,199.20340854000096,50743.68428904001 2025-10-02,17:23:41.000,275,11029352,-795,0,1759425820,15121.244583399988,199.2598015800031,50743.663327680006 2025-10-02,17:23:42.000,275,11029397,-795,0,1759425821,15121.069439339997,199.2598015800031,50743.67730192 2025-10-02,17:23:43.000,275,11029377,-795,0,1759425822,15120.988603619997,199.2809489700012,50743.73319888001 2025-10-02,17:23:44.000,275,11029408,-795,0,1759425823,15120.907767899997,199.38668591999885,50743.761147360005 2025-10-02,17:23:45.000,275,11029365,-795,0,1759425824,15120.806723249996,199.41488244000357,50743.831018560006 2025-10-02,17:23:46.000,275,11029421,-795,0,1759425825,15120.67873336,199.42193157000293,50743.8449928 2025-10-02,17:23:47.000,275,11029388,-795,0,1759425826,15120.45643513,199.43602983000164,50743.761147360005 2025-10-02,17:23:48.000,275,11029444,-795,0,1759425827,15120.254345829999,199.45012809000036,50743.85197992001 2025-10-02,17:23:49.000,275,11029377,-795,0,1759425828,15120.065729149988,199.4783246099978,50743.79608296 2025-10-02,17:23:50.000,275,11029416,-795,0,1759425829,15119.937739259993,199.55586503999803,50743.8449928 2025-10-02,17:23:51.000,275,11029405,-795,0,1759425830,15119.816485679992,199.68274938000104,50743.78909584 2025-10-02,17:23:52.000,275,11029384,-795,0,1759425831,15119.708704719997,199.7532406800019,50743.71922464 2025-10-02,17:23:53.000,275,11029393,-795,0,1759425832,15119.600923760001,199.8730758899983,50743.72621176 2025-10-02,17:23:54.000,275,11029395,-795,0,1759425833,15119.49314279999,199.94356718999916,50743.67730192 2025-10-02,17:23:55.000,275,11029435,-795,0,1759425834,15119.41904339,200.0845497900009,50743.740186 2025-10-02,17:23:56.000,275,11029434,-795,0,1759425835,15119.304526119995,200.2466797800007,50743.740186 2025-10-02,17:23:57.000,275,11029380,-795,0,1759425836,15119.19674516,200.43700628999795,50743.75416024001 2025-10-02,17:23:58.000,275,11029405,-795,0,1759425837,15119.183272539995,200.64848019000056,50743.79608296 2025-10-02,17:23:59.000,275,11029410,-795,0,1759425838,15119.115909439999,200.84585583000444,50743.75416024001 2025-10-02,17:24:00.000,275,11029381,-795,0,1759425839,15119.014864789999,201.07142798999848,50743.78909584 2025-10-02,17:24:01.000,275,11029397,-795,0,1759425840,15118.900347519993,201.33929493000323,50743.80307008001 2025-10-02,17:24:02.000,275,11029391,-795,0,1759425841,15118.738676079993,201.56486709000455,50743.83800568 2025-10-02,17:24:03.000,275,11029398,-795,0,1759425842,15118.678049289992,201.82568490000267,50743.810057200004 2025-10-02,17:24:04.000,275,11029344,-795,0,1759425843,15118.502905230001,202.11469922999822,50743.85197992001 2025-10-02,17:24:05.000,275,11029397,-795,0,1759425844,15118.388387959996,202.4107626900004,50743.928838240005 2025-10-02,17:24:06.000,275,11029330,-795,0,1759425845,15118.23345282999,202.7068261500026,50743.90088976001 2025-10-02,17:24:07.000,275,11029419,-795,0,1759425846,15118.11893556,203.04518439000094,50743.94979960001 2025-10-02,17:24:08.000,275,11029394,-795,0,1759425847,15117.93705519,203.4258374100027,50744.00569656 2025-10-02,17:24:09.000,275,11029403,-795,0,1759425848,15117.788856369989,203.8205886900032,50744.03364504 2025-10-02,17:24:10.000,275,11029405,-795,0,1759425849,15117.627184929988,204.20829084000434,50744.04063216001 2025-10-02,17:24:11.000,275,11029361,-795,0,1759425850,15117.418359319992,204.61714038000355,50744.07556776 2025-10-02,17:24:12.000,275,11029387,-795,0,1759425851,15117.249951569996,205.03303905000212,50744.08954200001 2025-10-02,17:24:13.000,275,11029423,-795,0,1759425852,15117.068071199996,205.49828163000348,50744.04063216001 2025-10-02,17:24:14.000,275,11029422,-795,0,1759425853,15116.91313606999,205.86483638999925,50744.10351624 2025-10-02,17:24:15.000,275,11029360,-795,0,1759425854,15116.75146462999,206.33712809999997,50744.13845184001 2025-10-02,17:24:16.000,275,11029421,-795,0,1759425855,15116.535902709998,206.75302676999854,50744.145438960004 2025-10-02,17:24:17.000,275,11029362,-795,0,1759425856,15116.333813409998,207.19007283000246,50744.166400320006 2025-10-02,17:24:18.000,275,11029390,-795,0,1759425857,15116.239505069992,207.56367672000488,50744.15242608 2025-10-02,17:24:19.000,275,11029328,-795,0,1759425858,15116.138460419992,207.93728061000002,50744.18736168001 2025-10-02,17:24:20.000,275,11029398,-795,0,1759425859,15116.037415769992,208.35317927999859,50744.25024576 2025-10-02,17:24:21.000,275,11029376,-795,0,1759425860,15115.916162189991,208.71973404000164,50744.27819424001 2025-10-02,17:24:22.000,275,11029373,-795,0,1759425861,15115.86227171,209.1215344500015,50744.313129840004 2025-10-02,17:24:23.000,275,11029391,-795,0,1759425862,15115.727545509995,209.44579443000111,50744.34107832 2025-10-02,17:24:24.000,275,11029422,-795,0,1759425863,15115.66018241,209.8053000600048,50744.39697528 2025-10-02,17:24:25.000,275,11029413,-795,0,1759425864,15115.59955562,210.10136351999972,50744.39697528 2025-10-02,17:24:26.000,275,11029334,-795,0,1759425865,15115.5187199,210.43972175999806,50744.40396240001 2025-10-02,17:24:27.000,275,11029366,-795,0,1759425866,15115.5187199,210.75693260999833,50744.37601392001 2025-10-02,17:24:28.000,275,11029395,-795,0,1759425867,15115.525456209994,211.01775042000372,50744.37601392001 2025-10-02,17:24:29.000,275,11029369,-795,0,1759425868,15115.57261037999,211.30676474999927,50744.36203968 2025-10-02,17:24:30.000,275,11029386,-795,0,1759425869,15115.63997348,211.5323369100006,50744.34806544 2025-10-02,17:24:31.000,275,11029337,-795,0,1759425870,15115.687127649995,211.72266341999784,50744.35505256001 2025-10-02,17:24:32.000,275,11029363,-795,0,1759425871,15115.73428181999,211.88479340999766,50744.2991556 2025-10-02,17:24:33.000,275,11029365,-795,0,1759425872,15115.855535399991,212.0539725300041,50744.32011696 2025-10-02,17:24:34.000,275,11029353,-795,0,1759425873,15115.970052669996,212.237249910002,50744.27120712 2025-10-02,17:24:35.000,275,11029383,-795,0,1759425874,15116.131724109997,212.35708511999837,50744.32011696 2025-10-02,17:24:36.000,275,11029404,-795,0,1759425875,15116.252977689997,212.40642903000116,50744.25024576 2025-10-02,17:24:37.000,275,11029378,-795,0,1759425876,15116.434858059998,212.51921510999819,50744.27819424001 2025-10-02,17:24:38.000,275,11029355,-795,0,1759425877,15116.616738429999,212.56855902000098,50744.20133592 2025-10-02,17:24:39.000,275,11029375,-795,0,1759425878,15116.744728319994,212.60380466999777,50744.166400320006 2025-10-02,17:24:40.000,275,11029400,-795,0,1759425879,15116.93334499999,212.65314858000056,50744.15242608 2025-10-02,17:24:41.000,275,11029397,-795,0,1759425880,15117.12196168,212.695443360004,50744.145438960004 2025-10-02,17:24:42.000,275,11029380,-795,0,1759425881,15117.290369429997,212.73773814000015,50744.13146472 2025-10-02,17:24:43.000,275,11029405,-795,0,1759425882,15117.472249799997,212.75888552999822,50744.06159352 2025-10-02,17:24:44.000,275,11029376,-795,0,1759425883,15117.660866479993,212.7941311800023,50744.07556776 2025-10-02,17:24:45.000,275,11029401,-795,0,1759425884,15117.862955779994,212.8293768299991,50744.06159352 2025-10-02,17:24:46.000,275,11029367,-795,0,1759425885,15118.03136352999,212.8434750899978,50744.15941320001 2025-10-02,17:24:47.000,275,11029425,-795,0,1759425886,15118.21998021,212.88576987000124,50744.08255488 2025-10-02,17:24:48.000,275,11029356,-795,0,1759425887,15118.361442720001,212.94921204000275,50744.0546064 2025-10-02,17:24:49.000,275,11029371,-795,0,1759425888,15118.489432609997,212.96331030000147,50744.047619280005 2025-10-02,17:24:50.000,275,11029386,-795,0,1759425889,15118.651104049997,212.99855594999826,50744.02665792 2025-10-02,17:24:51.000,275,11029383,-795,0,1759425890,15118.826248109988,213.06199811999977,50744.01268368 2025-10-02,17:24:52.000,275,11029358,-795,0,1759425891,15118.954237999998,213.08314550999785,50744.07556776 2025-10-02,17:24:53.000,275,11029369,-795,0,1759425892,15119.082227889994,213.02675247000298,50744.01268368 2025-10-02,17:24:54.000,275,11029360,-795,0,1759425893,15119.203481469995,212.97035943000083,50743.99172232001 2025-10-02,17:24:55.000,275,11029407,-795,0,1759425894,15119.25737195,212.92806465000467,50743.977748080004 2025-10-02,17:24:56.000,275,11029401,-795,0,1759425895,15119.344943979995,212.81527857000037,50743.93582536 2025-10-02,17:24:57.000,275,11029391,-795,0,1759425896,15119.466197559996,212.7306890100008,50743.87294128001 2025-10-02,17:24:58.000,275,11029406,-795,0,1759425897,15119.547033279996,212.6460994500012,50743.94979960001 2025-10-02,17:24:59.000,275,11029393,-795,0,1759425898,15119.661550550001,212.47692033000203,50743.928838240005 2025-10-02,17:25:00.000,275,11029393,-795,0,1759425899,15119.695232099992,212.3359377300003,50743.8449928 2025-10-02,17:25:01.000,275,11029396,-795,0,1759425900,15119.796276749992,212.20905339000456,50743.83800568 2025-10-02,17:25:02.000,275,11029402,-795,0,1759425901,15119.856903539992,212.04692340000474,50743.74717312 2025-10-02,17:25:03.000,275,11029420,-795,0,1759425902,15119.931002949997,211.91298993000237,50743.761147360005 2025-10-02,17:25:04.000,275,11029416,-795,0,1759425903,15119.991629739998,211.77200733000063,50743.761147360005 2025-10-02,17:25:05.000,275,11029386,-795,0,1759425904,15120.065729149988,211.6310247299989,50743.69127616 2025-10-02,17:25:06.000,275,11029385,-795,0,1759425905,15120.146564869989,211.55348429999867,50743.663327680006 2025-10-02,17:25:07.000,275,11029381,-795,0,1759425906,15120.186982729989,211.4970912600038,50743.65634056001 2025-10-02,17:25:08.000,275,11029380,-795,0,1759425907,15120.281291069994,211.4829929999978,50743.67730192 2025-10-02,17:25:09.000,275,11029386,-795,0,1759425908,15120.402544649995,211.447747350001,50743.6004436 2025-10-02,17:25:10.000,275,11029341,-795,0,1759425909,15120.49011667999,211.4336490900023,50743.55852088 2025-10-02,17:25:11.000,275,11029370,-795,0,1759425910,15120.63157918999,211.42659996000293,50743.50961104 2025-10-02,17:25:12.000,275,11029390,-795,0,1759425911,15120.732623839991,211.4829929999978,50743.40480424 2025-10-02,17:25:13.000,275,11029383,-795,0,1759425912,15120.880822660001,211.51118952000252,50743.39781712001 2025-10-02,17:25:14.000,275,11029375,-795,0,1759425913,15121.029021479997,211.5323369100006,50743.36986864001 2025-10-02,17:25:15.000,275,11029388,-795,0,1759425914,15121.116593509993,211.51823865000188,50743.27204896001 2025-10-02,17:25:16.000,275,11029410,-795,0,1759425915,15121.271528639998,211.47594386999845,50743.24410048 2025-10-02,17:25:17.000,275,11029384,-795,0,1759425916,15121.399518529994,211.41955083000357,50743.23711336 2025-10-02,17:25:18.000,275,11029379,-795,0,1759425917,15121.534244729999,211.3843051799995,50743.13230656001 2025-10-02,17:25:19.000,275,11029363,-795,0,1759425918,15121.662234619995,211.26446997000312,50743.12531944 2025-10-02,17:25:20.000,275,11029414,-795,0,1759425919,15121.722861409995,211.15873301999818,50743.090383840005 2025-10-02,17:25:21.000,275,11029345,-795,0,1759425920,15121.81043343999,211.06709432999924,50743.041474000005 2025-10-02,17:25:22.000,275,11029405,-795,0,1759425921,15121.85085129999,210.94725912000285,50743.0065384 2025-10-02,17:25:23.000,275,11029373,-795,0,1759425922,15121.89800547,210.8274239099992,50742.92968008 2025-10-02,17:25:24.000,275,11029419,-795,0,1759425923,15121.91147808999,210.73578522000025,50742.88077024 2025-10-02,17:25:25.000,275,11029413,-795,0,1759425924,15121.965368569996,210.65824479000003,50742.9017316 2025-10-02,17:25:26.000,275,11029372,-795,0,1759425925,15121.965368569996,210.61595001000387,50742.83884752 2025-10-02,17:25:27.000,275,11029361,-795,0,1759425926,15121.972104879991,210.59480261999852,50742.85980888 2025-10-02,17:25:28.000,275,11029399,-795,0,1759425927,15121.992313809991,210.5807043599998,50742.90871872 2025-10-02,17:25:29.000,275,11029407,-795,0,1759425928,15122.059676910001,210.60185174999788,50742.79692480001 2025-10-02,17:25:30.000,275,11029394,-795,0,1759425929,15122.066413219996,210.59480261999852,50742.706092240005 2025-10-02,17:25:31.000,275,11029362,-795,0,1759425930,15122.066413219996,210.65824479000003,50742.6222468 2025-10-02,17:25:32.000,275,11029445,-795,0,1759425931,15122.093358459992,210.71463783000218,50742.66416952 2025-10-02,17:25:33.000,275,11029388,-795,0,1759425932,15122.127040009997,210.83447303999856,50742.538401360005 2025-10-02,17:25:34.000,275,11029345,-795,0,1759425933,15122.160721560002,210.91906259999814,50742.49647864 2025-10-02,17:25:35.000,275,11029418,-795,0,1759425934,15122.234820969992,210.99660302999837,50742.43359456001 2025-10-02,17:25:36.000,275,11029396,-795,0,1759425935,15122.281975140002,211.11643824000203,50742.43359456001 2025-10-02,17:25:37.000,275,11029387,-795,0,1759425936,15122.335865619993,211.2010278000016,50742.40564608 2025-10-02,17:25:38.000,275,11029416,-795,0,1759425937,15122.376283479993,211.39840343999822,50742.36372336001 2025-10-02,17:25:39.000,275,11029427,-795,0,1759425938,15122.416701339993,211.47594386999845,50742.36372336001 2025-10-02,17:25:40.000,275,11029407,-795,0,1759425939,15122.470591819998,211.55348429999867,50742.35673624 2025-10-02,17:25:41.000,275,11029391,-795,0,1759425940,15122.558163849993,211.66627038000297,50742.32878776 2025-10-02,17:25:42.000,275,11029377,-795,0,1759425941,15122.598581709994,211.72266341999784,50742.321800640006 2025-10-02,17:25:43.000,275,11029401,-795,0,1759425942,15122.598581709994,211.75790907000192,50742.272890800006 2025-10-02,17:25:44.000,275,11029368,-795,0,1759425943,15122.68615373999,211.8072529800047,50742.2379552 2025-10-02,17:25:45.000,275,11029401,-795,0,1759425944,15122.713098979999,211.8777442799983,50742.23096808 2025-10-02,17:25:46.000,275,11029388,-795,0,1759425945,15122.713098979999,211.94823557999916,50742.23096808 2025-10-02,17:25:47.000,275,11029421,-795,0,1759425946,15122.719835289994,211.91298993000237,50742.23096808 2025-10-02,17:25:48.000,275,11029382,-795,0,1759425947,15122.719835289994,211.9270881900011,50742.272890800006 2025-10-02,17:25:49.000,275,11029411,-795,0,1759425948,15122.733307909999,211.86364601999958,50742.203019600005 2025-10-02,17:25:50.000,275,11029384,-795,0,1759425949,15122.68615373999,211.87069514999894,50742.17507112001 2025-10-02,17:25:51.000,275,11029371,-795,0,1759425950,15122.625526949989,211.77905646,50742.19603248001 2025-10-02,17:25:52.000,275,11029376,-795,0,1759425951,15122.672681119999,211.71561428999848,50742.17507112001 2025-10-02,17:25:53.000,275,11029376,-795,0,1759425952,15122.645735879989,211.6803686400017,50742.18205824 2025-10-02,17:25:54.000,275,11029379,-795,0,1759425953,15122.551427539998,211.58872995000274,50742.17507112001 2025-10-02,17:25:55.000,275,11029382,-795,0,1759425954,15122.551427539998,211.46184560999973,50742.19603248001 2025-10-02,17:25:56.000,275,11029391,-795,0,1759425955,15122.551427539998,211.32791214000463,50742.14712264001 2025-10-02,17:25:57.000,275,11029382,-795,0,1759425956,15122.571636469998,211.19397867000225,50742.168084 2025-10-02,17:25:58.000,275,11029411,-795,0,1759425957,15122.585109089989,211.06709432999924,50742.168084 2025-10-02,17:25:59.000,275,11029417,-795,0,1759425958,15122.591845399998,210.89791521000006,50742.14712264001 2025-10-02,17:26:00.000,275,11029364,-795,0,1759425959,15122.719835289994,210.77103087000432,50742.203019600005 2025-10-02,17:26:01.000,275,11029388,-795,0,1759425960,15122.7939347,210.57365523000044,50742.17507112001 2025-10-02,17:26:02.000,275,11029396,-795,0,1759425961,15122.89497935,210.39037785000255,50742.18904536 2025-10-02,17:26:03.000,275,11029410,-795,0,1759425962,15122.95560614,210.22824786000274,50742.14013552 2025-10-02,17:26:04.000,275,11029416,-795,0,1759425963,15123.05665079,210.0520196100042,50742.16109688 2025-10-02,17:26:05.000,275,11029398,-795,0,1759425964,15123.191376989991,209.88284048999776,50742.11218704 2025-10-02,17:26:06.000,275,11029418,-755,0,1759425965,15123.326103189997,209.68546485000115,50742.05629008001 2025-10-02,17:26:07.000,275,11029446,-795,0,1759425966,15123.454093079992,209.52333486000134,50742.00738024001 2025-10-02,17:26:08.000,275,11029421,-795,0,1759425967,15123.521456180002,209.34005748000345,50741.97943176001 2025-10-02,17:26:09.000,275,11029404,-795,0,1759425968,15123.629237139998,209.0862888000047,50741.82571512 2025-10-02,17:26:10.000,275,11029412,-795,0,1759425969,15123.797644889994,208.8748149000021,50741.867637840005 2025-10-02,17:26:11.000,275,11029362,-795,0,1759425970,15123.979525259994,208.70563578000292,50741.80475376 2025-10-02,17:26:12.000,275,11029400,-795,0,1759425971,15124.21529611,208.50826013999904,50741.79077952001 2025-10-02,17:26:13.000,275,11029383,-795,0,1759425972,15124.437594340001,208.32498276000115,50741.797766640004 2025-10-02,17:26:14.000,275,11029359,-795,0,1759425973,15124.639683640002,208.0218701699996,50741.81174088001 2025-10-02,17:26:15.000,275,11029408,-795,0,1759425974,15124.841772940003,207.75400323000213,50741.818728000006 2025-10-02,17:26:16.000,275,11029376,-795,0,1759425975,15125.057334859994,207.4297432500025,50741.748856800004 2025-10-02,17:26:17.000,275,11029406,-795,0,1759425976,15125.25268785,207.09843414000352,50741.77680528 2025-10-02,17:26:18.000,275,11029389,-795,0,1759425977,15125.40762297999,206.73187938000046,50741.75584392 2025-10-02,17:26:19.000,275,11029370,-795,0,1759425978,15125.609712279991,206.32302984000125,50741.73488256 2025-10-02,17:26:20.000,275,11029388,-795,0,1759425979,15125.751174789992,205.93532769000012,50741.75584392 2025-10-02,17:26:21.000,275,11029412,-795,0,1759425980,15125.912846229992,205.48418337000476,50741.699946960005 2025-10-02,17:26:22.000,275,11029412,-795,0,1759425981,15126.067781359998,205.0189407900034,50741.70693408 2025-10-02,17:26:23.000,275,11029411,-795,0,1759425982,15126.195771249993,204.5607473400014,50741.67199848001 2025-10-02,17:26:24.000,275,11029384,-795,0,1759425983,15126.337233759994,204.09550476000004,50741.67199848001 2025-10-02,17:26:25.000,275,11029390,-795,0,1759425984,15126.50564150999,203.63026217999868,50741.6789856 2025-10-02,17:26:26.000,275,11029381,-795,0,1759425985,15126.62689508999,203.12977395000053,50741.72789544 2025-10-02,17:26:27.000,275,11029365,-795,0,1759425986,15126.761621289996,202.7068261500026,50741.67199848001 2025-10-02,17:26:28.000,275,11029403,-795,0,1759425987,15126.862665939996,202.25568182999996,50741.699946960005 2025-10-02,17:26:29.000,275,11029435,-795,0,1759425988,15127.010864759992,201.88912707000418,50741.66501136 2025-10-02,17:26:30.000,275,11029388,-795,0,1759425989,15127.125382029997,201.4450318800009,50741.68597272 2025-10-02,17:26:31.000,275,11029392,-795,0,1759425990,15127.239899300002,201.05732972999976,50741.69295984001 2025-10-02,17:26:32.000,275,11029385,-795,0,1759425991,15127.381361809988,200.5920871499984,50741.64405000001 2025-10-02,17:26:33.000,275,11029405,-795,0,1759425992,15127.462197529989,200.16913935000048,50741.630075760004 2025-10-02,17:26:34.000,275,11029419,-795,0,1759425993,15127.549769559999,199.74619155000255,50741.67199848001 2025-10-02,17:26:35.000,275,11029379,-795,0,1759425994,15127.69123207,199.28799810000055,50741.64405000001 2025-10-02,17:26:36.000,275,11029385,-795,0,1759425995,15127.78554040999,198.8368537799979,50741.63706288 2025-10-02,17:26:37.000,275,11029412,-795,0,1759425996,15127.94721184999,198.41390597999998,50741.65802424 2025-10-02,17:26:38.000,275,11029386,-795,0,1759425997,15128.122355909996,197.96276166000462,50741.67199848001 2025-10-02,17:26:39.000,275,11029405,-795,0,1759425998,15128.284027349997,197.51161734000198,50741.651037120006 2025-10-02,17:26:40.000,275,11029424,-795,0,1759425999,15128.425489859997,197.06047301999934,50741.68597272 2025-10-02,17:26:41.000,275,11029359,-795,0,1759426000,15128.641051779989,196.58818130999862,50741.73488256 2025-10-02,17:26:42.000,275,11029422,-795,0,1759426001,15128.721887499989,196.05949656000303,50741.769818160006 2025-10-02,17:26:43.000,275,11029393,-795,0,1759426002,15128.829668459999,195.5731065900036,50741.75584392 2025-10-02,17:26:44.000,275,11029371,-795,0,1759426003,15128.97113097,195.05147097000008,50741.72789544 2025-10-02,17:26:45.000,275,11029387,-795,0,1759426004,15129.058702999995,194.5368844800032,50741.77680528 2025-10-02,17:26:46.000,275,11029442,-795,0,1759426005,15129.159747649996,194.08574016000057,50741.7837924 2025-10-02,17:26:47.000,275,11029408,-795,0,1759426006,15129.227110749991,193.6204975799992,50741.83270224 2025-10-02,17:26:48.000,275,11029381,-795,0,1759426007,15129.23384706,193.1129602200017,50741.7837924 2025-10-02,17:26:49.000,275,11029389,-795,0,1759426008,15129.287737539991,192.66886502999841,50741.8536636 2025-10-02,17:26:50.000,275,11029401,-795,0,1759426009,15129.314682780001,192.2600154899992,50741.8536636 2025-10-02,17:26:51.000,275,11029369,-795,0,1759426010,15129.348364329991,191.89346073000343,50741.83270224 2025-10-02,17:26:52.000,275,11029387,-795,0,1759426011,15129.348364329991,191.519856840001,50741.9235348 2025-10-02,17:26:53.000,275,11029382,-795,0,1759426012,15129.368573259992,191.10395817000244,50741.90956056001 2025-10-02,17:26:54.000,275,11029412,-795,0,1759426013,15129.429200049992,190.7374034099994,50741.89558632 2025-10-02,17:26:55.000,275,11029388,-795,0,1759426014,15129.469617909992,190.33560299999954,50741.90956056001 2025-10-02,17:26:56.000,275,11029432,-795,0,1759426015,15129.530244699992,189.9479008499984,50741.90257344 2025-10-02,17:26:57.000,275,11029403,-795,0,1759426016,15129.611080419993,189.51085479000176,50741.9235348 2025-10-02,17:26:58.000,275,11029440,-795,0,1759426017,15129.725597689998,189.05266133999976,50741.88161208 2025-10-02,17:26:59.000,275,11029406,-795,0,1759426018,15129.846851269998,188.54512398000224,50741.86065072001 2025-10-02,17:27:00.000,275,11029399,-795,0,1759426019,15129.961368539989,188.02348835999874,50741.86065072001 2025-10-02,17:27:01.000,275,11029422,-795,0,1759426020,15130.10283104999,187.49480361000315,50741.76283104001 2025-10-02,17:27:02.000,275,11029440,-795,0,1759426021,15130.22408462999,186.980217119999,50741.81174088001 2025-10-02,17:27:03.000,275,11029454,-795,0,1759426022,15130.36554713999,186.4515323700034,50741.81174088001 2025-10-02,17:27:04.000,275,11029443,-795,0,1759426023,15130.480064409996,185.88760197000374,50741.87462496 2025-10-02,17:27:05.000,275,11029399,-795,0,1759426024,15130.554163820001,185.35891722000088,50741.87462496 2025-10-02,17:27:06.000,275,11029418,-795,0,1759426025,15130.675417400002,184.86547812000208,50741.88161208 2025-10-02,17:27:07.000,275,11029447,-795,0,1759426026,15130.742780499997,184.37908815000264,50741.95148328 2025-10-02,17:27:08.000,275,11029422,-795,0,1759426027,15130.823616219997,183.91384557000129,50742.00738024001 2025-10-02,17:27:09.000,275,11029427,-795,0,1759426028,15130.897715630002,183.50499603000208,50742.02135448 2025-10-02,17:27:10.000,275,11029422,-795,0,1759426029,15130.965078729998,183.06794996999815,50742.0632772 2025-10-02,17:27:11.000,275,11029419,-795,0,1759426030,15130.998760279988,182.69434608000302,50742.105199920006 2025-10-02,17:27:12.000,275,11029437,-795,0,1759426031,15130.985287659998,182.30664393000188,50741.97943176001 2025-10-02,17:27:13.000,275,11029405,-795,0,1759426032,15131.012232899993,181.9259909100001,50742.16109688 2025-10-02,17:27:14.000,275,11029396,-795,0,1759426033,15131.032441829993,181.53828875999898,50742.21699384 2025-10-02,17:27:15.000,275,11029434,-795,0,1759426034,15130.992023969993,181.12943921999977,50742.22398096001 2025-10-02,17:27:16.000,275,11029426,-795,0,1759426035,15130.992023969993,180.74173706999863,50742.300839280004 2025-10-02,17:27:17.000,275,11029445,-795,0,1759426036,15130.971815039993,180.33288752999943,50742.3776976 2025-10-02,17:27:18.000,275,11029469,-795,0,1759426037,15130.938133489988,179.89584147000278,50742.40564608 2025-10-02,17:27:19.000,275,11029384,-795,0,1759426038,15130.897715630002,179.44469715000014,50742.40564608 2025-10-02,17:27:20.000,275,11029404,-795,0,1759426039,15130.864034079998,178.95125805000134,50742.49647864 2025-10-02,17:27:21.000,275,11029419,-795,0,1759426040,15130.870770389993,178.48601546999998,50742.587311200004 2025-10-02,17:27:22.000,275,11029387,-795,0,1759426041,15130.857297770002,177.99962550000055,50742.66416952 2025-10-02,17:27:23.000,275,11029430,-795,0,1759426042,15130.857297770002,177.48503901000367,50742.71307936 2025-10-02,17:27:24.000,275,11029388,-795,0,1759426043,15130.810143599992,177.02684556000168,50742.85980888 2025-10-02,17:27:25.000,275,11029435,-795,0,1759426044,15130.762989429997,176.5968486300044,50742.9017316 2025-10-02,17:27:26.000,275,11029451,-795,0,1759426045,15130.702362639997,176.0893112699996,50743.03448688001 2025-10-02,17:27:27.000,275,11029425,-795,0,1759426046,15130.608054299992,175.61701955999888,50743.10435808001 2025-10-02,17:27:28.000,275,11029404,-795,0,1759426047,15130.513745960001,175.1376787199988,50743.20217776001 2025-10-02,17:27:29.000,275,11029404,-795,0,1759426048,15130.426173929991,174.7288291799996,50743.23012624001 2025-10-02,17:27:30.000,275,11029391,-795,0,1759426049,15130.36554713999,174.31293051000102,50743.425765600005 2025-10-02,17:27:31.000,275,11029431,-795,0,1759426050,15130.2712388,173.88293358000374,50743.48166256 2025-10-02,17:27:32.000,275,11029392,-795,0,1759426051,15130.21061201,173.48818230000325,50743.63537920001 2025-10-02,17:27:33.000,275,11029423,-795,0,1759426052,15130.075885809994,173.16392232000362,50743.64935344 2025-10-02,17:27:34.000,275,11029368,-795,0,1759426053,15130.015259019994,172.84671147000336,50743.75416024001 2025-10-02,17:27:35.000,275,11029432,-795,0,1759426054,15129.954632229994,172.50130409999838,50743.831018560006 2025-10-02,17:27:36.000,275,11029432,-795,0,1759426055,15129.819906029988,172.1840932499981,50743.93582536 2025-10-02,17:27:37.000,275,11029410,-795,0,1759426056,15129.725597689998,171.87393153000448,50744.01967080001 2025-10-02,17:27:38.000,275,11029456,-795,0,1759426057,15129.712125069993,171.59196633000101,50744.13146472 2025-10-02,17:27:39.000,275,11029396,-795,0,1759426058,15129.638025660002,171.3804924299984,50744.11749048001 2025-10-02,17:27:40.000,275,11029434,-795,0,1759426059,15129.611080419993,171.15492027000437,50744.20133592 2025-10-02,17:27:41.000,275,11029429,-795,0,1759426060,15129.638025660002,170.94344637000177,50744.29216848 2025-10-02,17:27:42.000,275,11029431,-795,0,1759426061,15129.570662559992,170.74607072999788,50744.334091200006 2025-10-02,17:27:43.000,275,11029397,-795,0,1759426062,15129.590871489992,170.56984247999935,50744.42492376001 2025-10-02,17:27:44.000,275,11029437,-795,0,1759426063,15129.516772080002,170.3160738000006,50744.47383360001 2025-10-02,17:27:45.000,275,11029390,-795,0,1759426064,15129.503299459997,170.13984555000206,50744.56466616 2025-10-02,17:27:46.000,275,11029402,-795,0,1759426065,15129.456145290002,169.9706664300029,50744.669472960006 2025-10-02,17:27:47.000,275,11029434,-795,0,1759426066,15129.408991119992,169.78738904999773,50744.71139568001 2025-10-02,17:27:48.000,275,11029402,-795,0,1759426067,15129.388782189992,169.58296428000176,50744.837163840006 2025-10-02,17:27:49.000,275,11029408,-795,0,1759426068,15129.355100640001,169.42083429000195,50744.90004792 2025-10-02,17:27:50.000,275,11029391,-795,0,1759426069,15129.294473850001,169.2798516900002,50744.95594488001 2025-10-02,17:27:51.000,275,11029412,-795,0,1759426070,15129.260792299996,169.20936038999935,50745.053764560005 2025-10-02,17:27:52.000,275,11029432,-795,0,1759426071,15129.21363813,169.10362344000168,50745.14459712001 2025-10-02,17:27:53.000,275,11029448,-795,0,1759426072,15129.301210159996,169.0542795299989,50745.13761 2025-10-02,17:27:54.000,275,11029425,-795,0,1759426073,15129.307946469991,168.92739519000315,50745.221455440005 2025-10-02,17:27:55.000,275,11029385,-795,0,1759426074,15129.328155399991,168.84985476000293,50745.29132664001 2025-10-02,17:27:56.000,275,11029396,-795,0,1759426075,15129.341628019996,168.79346172000078,50745.3472236 2025-10-02,17:27:57.000,275,11029392,-795,0,1759426076,15129.341628019996,168.70182303000183,50745.486966000004 2025-10-02,17:27:58.000,275,11029388,-795,0,1759426077,15129.341628019996,168.60313521000353,50745.56382432 2025-10-02,17:27:59.000,275,11029401,-795,0,1759426078,15129.368573259992,168.51149652000458,50745.71055384 2025-10-02,17:28:00.000,275,11029384,-795,0,1759426079,15129.375309570001,168.412808699999,50745.76645080001 2025-10-02,17:28:01.000,275,11029383,-795,0,1759426080,15129.368573259992,168.33526826999878,50745.822347760004 2025-10-02,17:28:02.000,275,11029360,-795,0,1759426081,15129.355100640001,168.2788752300039,50745.93414168001 2025-10-02,17:28:03.000,275,11029377,-795,0,1759426082,15129.348364329991,168.20133480000368,50745.9760644 2025-10-02,17:28:04.000,275,11029391,-795,0,1759426083,15129.368573259992,168.18018740999833,50746.10183256001 2025-10-02,17:28:05.000,275,11029383,-795,0,1759426084,15129.301210159996,168.22248219000176,50746.178690880006 2025-10-02,17:28:06.000,275,11029399,-795,0,1759426085,15129.21363813,168.23658045000047,50746.2555492 2025-10-02,17:28:07.000,275,11029381,-795,0,1759426086,15129.14627502999,168.30002262000198,50746.346381760006 2025-10-02,17:28:08.000,275,11029392,-795,0,1759426087,15129.10585716999,168.34231739999814,50746.41625296001 2025-10-02,17:28:09.000,275,11029404,-795,0,1759426088,15129.018285139995,168.4973982599986,50746.50708552001 2025-10-02,17:28:10.000,275,11029389,-795,0,1759426089,15128.95092204,168.61723347000225,50746.59093096 2025-10-02,17:28:11.000,275,11029371,-755,0,1759426090,15128.876822629994,168.7723143300027,50746.681763520006 2025-10-02,17:28:12.000,275,11029393,-795,0,1759426091,15128.755569049994,168.99788649000402,50746.779583200005 2025-10-02,17:28:13.000,275,11029434,-795,0,1759426092,15128.701678569989,169.18821300000127,50746.80054456001 2025-10-02,17:28:14.000,275,11029393,-795,0,1759426093,15128.641051779989,169.44198168000003,50746.86342864 2025-10-02,17:28:15.000,275,11029414,-795,0,1759426094,15128.479380340003,169.6746029700007,50746.91233848 2025-10-02,17:28:16.000,275,11029384,-795,0,1759426095,15128.425489859997,169.92837164999946,50746.996183920004 2025-10-02,17:28:17.000,275,11029393,-795,0,1759426096,15128.425489859997,170.22443511000165,50747.08002936 2025-10-02,17:28:18.000,275,11029393,-795,0,1759426097,15128.378335690002,170.52049857000384,50747.08701648001 2025-10-02,17:28:19.000,275,11029411,-795,0,1759426098,15128.331181519992,170.84475855000346,50747.22675888001 2025-10-02,17:28:20.000,275,11029387,-795,0,1759426099,15128.277291040002,171.12672374999966,50747.24772024 2025-10-02,17:28:21.000,275,11029410,-795,0,1759426100,15128.236873180002,171.43688547000056,50747.331565680004 2025-10-02,17:28:22.000,275,11029428,-795,0,1759426101,15128.176246390001,171.73294893000275,50747.352527040006 2025-10-02,17:28:23.000,275,11029450,-795,0,1759426102,15128.095410670001,172.050159780003,50747.352527040006 2025-10-02,17:28:24.000,275,11029389,-795,0,1759426103,15127.88658505999,172.30392846000177,50747.41541112 2025-10-02,17:28:25.000,275,11029377,-795,0,1759426104,15127.67102314,172.5788445299986,50747.408424 2025-10-02,17:28:26.000,275,11029424,-795,0,1759426105,15127.529560629999,172.8749079900008,50747.35951416 2025-10-02,17:28:27.000,275,11029469,-795,0,1759426106,15127.394834429993,173.17097145000298,50747.30361720001 2025-10-02,17:28:28.000,275,11029462,-795,0,1759426107,15127.266844539998,173.48818230000325,50747.35951416 2025-10-02,17:28:29.000,275,11029411,-795,0,1759426108,15127.219690370002,173.88293358000374,50747.352527040006 2025-10-02,17:28:30.000,275,11029393,-795,0,1759426109,15127.159063580002,174.2353900800008,50747.450346720005 2025-10-02,17:28:31.000,275,11029411,-795,0,1759426110,15127.064755239997,174.6089939700032,50747.464320959996 2025-10-02,17:28:32.000,275,11029401,-795,0,1759426111,15126.956974280001,174.91915569000412,50747.520217920006 2025-10-02,17:28:33.000,275,11029420,-795,0,1759426112,15126.79530284,175.3491526200014,50747.52720504 2025-10-02,17:28:34.000,275,11029404,-795,0,1759426113,15126.59321354,175.68751085999975,50747.43637248 2025-10-02,17:28:35.000,275,11029395,-795,0,1759426114,15126.41133317,176.09636039999896,50747.43637248 2025-10-02,17:28:36.000,275,11029419,-795,0,1759426115,15126.175562319993,176.46996429000137,50747.43637248 2025-10-02,17:28:37.000,275,11029357,-795,0,1759426116,15126.013890879993,176.92815774000337,50747.42239824001 2025-10-02,17:28:38.000,275,11029420,-795,0,1759426117,15125.899373610002,177.35815467000066,50747.39444976001 2025-10-02,17:28:39.000,275,11029385,-795,0,1759426118,15125.805065269997,177.82339725000202,50747.44335960001 2025-10-02,17:28:40.000,275,11029378,-795,0,1759426119,15125.717493240001,178.3027380900021,50747.43637248 2025-10-02,17:28:41.000,275,11029408,-795,0,1759426120,15125.650130139991,178.80322632000025,50747.408424 2025-10-02,17:28:42.000,275,11029440,-795,0,1759426121,15125.562558109996,179.28256716000033,50747.43637248 2025-10-02,17:28:43.000,275,11029404,-795,0,1759426122,15125.461513459995,179.78305538999848,50747.39444976001 2025-10-02,17:28:44.000,275,11029379,-795,0,1759426123,15125.421095599995,180.2201014500024,50747.37348840001 2025-10-02,17:28:45.000,275,11029415,-795,0,1759426124,15125.37394143,180.762884460004,50747.36650128 2025-10-02,17:28:46.000,275,11029432,-795,0,1759426125,15125.36720511999,181.27747095000086,50747.37348840001 2025-10-02,17:28:47.000,275,11029416,-795,0,1759426126,15125.33352357,181.74976266000158,50747.352527040006 2025-10-02,17:28:48.000,275,11029422,-795,0,1759426127,15125.279633089995,182.23615263000102,50747.31060432 2025-10-02,17:28:49.000,275,11029398,-795,0,1759426128,15125.28636939999,182.68729695000366,50747.20579752001 2025-10-02,17:28:50.000,275,11029390,-795,0,1759426129,15125.239215229994,183.15958866000437,50747.22675888001 2025-10-02,17:28:51.000,275,11029433,-795,0,1759426130,15125.23247892,183.57548733000294,50747.12195208 2025-10-02,17:28:52.000,275,11029418,-795,0,1759426131,15125.151643199999,183.99843513000087,50747.08701648001 2025-10-02,17:28:53.000,275,11029379,-795,0,1759426132,15125.117961649994,184.39318641000136,50747.03111952 2025-10-02,17:28:54.000,275,11029418,-795,0,1759426133,15125.057334859994,184.75269203999778,50746.9542612 2025-10-02,17:28:55.000,275,11029394,-795,0,1759426134,15125.037125929994,185.0910502800034,50746.898364240005 2025-10-02,17:28:56.000,275,11029396,-795,0,1759426135,15124.942817589988,185.44350678000046,50746.83548016 2025-10-02,17:28:57.000,275,11029397,-795,0,1759426136,15124.888927109998,185.73957024000265,50746.8145188 2025-10-02,17:28:58.000,275,11029405,-795,0,1759426137,15124.902399729988,186.0426828300042,50746.72368624001 2025-10-02,17:28:59.000,275,11029401,-795,0,1759426138,15124.902399729988,186.31054977000167,50746.625866559996 2025-10-02,17:29:00.000,275,11029430,-795,0,1759426139,15124.909136039998,186.56431845000043,50746.55599536001 2025-10-02,17:29:01.000,275,11029406,-795,0,1759426140,15124.922608659988,186.81808712999918,50746.52105976 2025-10-02,17:29:02.000,275,11029435,-795,0,1759426141,15124.963026519988,187.11415059000137,50746.45118856 2025-10-02,17:29:03.000,275,11029384,-795,0,1759426142,15124.989971759998,187.3749683999995,50746.444201440005 2025-10-02,17:29:04.000,275,11029406,-795,0,1759426143,15124.996708069993,187.63578621000488,50746.33939464001 2025-10-02,17:29:05.000,275,11029402,-795,0,1759426144,15124.969762829998,187.84021098000085,50746.33240752 2025-10-02,17:29:06.000,275,11029408,-795,0,1759426145,15124.996708069993,188.0798814000009,50746.37433024 2025-10-02,17:29:07.000,275,11029391,-795,0,1759426146,15124.976499139993,188.31250269000157,50746.290484799996 2025-10-02,17:29:08.000,275,11029443,-795,0,1759426147,15124.882190799988,188.5169274600048,50746.24856208001 2025-10-02,17:29:09.000,275,11029382,-795,0,1759426148,15124.861981869988,188.75659788000485,50746.227600720005 2025-10-02,17:29:10.000,275,11029432,-795,0,1759426149,15124.848509249998,188.98921916999825,50746.21362648 2025-10-02,17:29:11.000,275,11029407,-795,0,1759426150,15124.821564010002,189.257086110003,50746.12978104001 2025-10-02,17:29:12.000,275,11029422,-795,0,1759426151,15124.774409839993,189.51085479000176,50746.0459356 2025-10-02,17:29:13.000,275,11029390,-795,0,1759426152,15124.767673529997,189.7998691200046,50746.01798712 2025-10-02,17:29:14.000,275,11029434,-795,0,1759426153,15124.774409839993,190.05363780000334,50745.91318032001 2025-10-02,17:29:15.000,275,11029385,-795,0,1759426154,15124.767673529997,190.30035735000274,50745.94811592 2025-10-02,17:29:16.000,275,11029430,-795,0,1759426155,15124.808091389998,190.5188803800047,50745.92715456 2025-10-02,17:29:17.000,275,11029388,-795,0,1759426156,15124.808091389998,190.74445253999875,50745.93414168001 2025-10-02,17:29:18.000,275,11029391,-795,0,1759426157,15124.821564010002,190.92068079000455,50745.94811592 2025-10-02,17:29:19.000,275,11029426,-795,0,1759426158,15124.774409839993,191.08281078000437,50745.843309120006 2025-10-02,17:29:20.000,275,11029390,-795,0,1759426159,15124.808091389998,191.18149860000267,50745.75946368 2025-10-02,17:29:21.000,275,11029411,-795,0,1759426160,15124.848509249998,191.30133380999905,50745.7315152 2025-10-02,17:29:22.000,275,11029408,-795,0,1759426161,15124.841772940003,191.392972499998,50745.5917728 2025-10-02,17:29:23.000,275,11029390,-795,0,1759426162,15125.023653309989,191.44936554000014,50745.71055384 2025-10-02,17:29:24.000,275,11029420,-795,0,1759426163,15125.138170579994,191.4564146699995,50745.724528080005 2025-10-02,17:29:25.000,275,11029411,-795,0,1759426164,15125.198797369994,191.46346379999886,50745.64766976001 2025-10-02,17:29:26.000,275,11029411,-795,0,1759426165,15125.320050949995,191.4564146699995,50745.68260536 2025-10-02,17:29:27.000,275,11029426,-795,0,1759426166,15125.41435929,191.49870945000293,50745.63369552 2025-10-02,17:29:28.000,275,11029405,-795,0,1759426167,15125.51540394,191.407070760004,50745.58478568 2025-10-02,17:29:29.000,275,11029416,-795,0,1759426168,15125.629921209991,191.44231641000079,50745.54286296 2025-10-02,17:29:30.000,275,11029384,-795,0,1759426169,15125.764647409997,191.4211690200027,50745.54985008001 2025-10-02,17:29:31.000,275,11029400,-795,0,1759426170,15125.858955750002,191.47051292999822,50745.47299176 2025-10-02,17:29:32.000,275,11029360,-795,0,1759426171,15125.953264089992,191.42821815000207,50745.37517208 2025-10-02,17:29:33.000,275,11029403,-795,0,1759426172,15126.061045049988,191.41411989000335,50745.4170948 2025-10-02,17:29:34.000,275,11029424,-795,0,1759426173,15126.175562319993,191.38592336999864,50745.36818496 2025-10-02,17:29:35.000,275,11029369,-795,0,1759426174,15126.242925419989,191.35067772000184,50745.21446832001 2025-10-02,17:29:36.000,275,11029386,-795,0,1759426175,15126.337233759994,191.37887423999928,50745.22844256 2025-10-02,17:29:37.000,275,11029431,-795,0,1759426176,15126.4315421,191.392972499998,50745.2074812 2025-10-02,17:29:38.000,275,11029415,-795,0,1759426177,15126.57300461,191.407070760004,50745.15857136 2025-10-02,17:29:39.000,275,11029391,-795,0,1759426178,15126.70773080999,191.36477598000056,50745.08870016 2025-10-02,17:29:40.000,275,11029389,-795,0,1759426179,15126.903083799996,191.44936554000014,50745.0328032 2025-10-02,17:29:41.000,275,11029363,-795,0,1759426180,15127.091700479992,191.43526728000143,50745.07472592001 2025-10-02,17:29:42.000,275,11029430,-795,0,1759426181,15127.320735019988,191.35067772000184,50744.99786760001 2025-10-02,17:29:43.000,275,11029373,-795,0,1759426182,15127.468933839998,191.2942846799997,50744.99786760001 2025-10-02,17:29:44.000,275,11029359,-795,0,1759426183,15127.718177309995,191.22379337999882,50744.95594488001 2025-10-02,17:29:45.000,275,11029391,-795,0,1759426184,15127.88658505999,191.08281078000437,50744.95594488001 2025-10-02,17:29:46.000,275,11029399,-795,0,1759426185,15128.189719009992,190.97002470000007,50744.92100928 2025-10-02,17:29:47.000,275,11029394,-795,0,1759426186,15128.310972589992,190.8008455800009,50744.90703504001 2025-10-02,17:29:48.000,275,11029376,-795,0,1759426187,15128.486116649998,190.65986297999916,50744.90703504001 2025-10-02,17:29:49.000,275,11029410,-795,0,1759426188,15128.681469639989,190.49773298999935,50744.886073680005 2025-10-02,17:29:50.000,275,11029401,-795,0,1759426189,15128.84987739,190.3426521299989,50744.78825400001 2025-10-02,17:29:51.000,275,11029403,-795,0,1759426190,15128.9913399,190.2087186600038,50744.71139568001 2025-10-02,17:29:52.000,275,11029354,-795,0,1759426191,15129.15301134,190.07478519000142,50744.69742144 2025-10-02,17:29:53.000,275,11029353,-795,0,1759426192,15129.294473850001,189.9479008499984,50744.74633128 2025-10-02,17:29:54.000,275,11029401,-795,0,1759426193,15129.415727430001,189.83511477000138,50744.72536992 2025-10-02,17:29:55.000,275,11029363,-795,0,1759426194,15129.476354220002,189.7998691200046,50744.6834472 2025-10-02,17:29:56.000,275,11029422,-795,0,1759426195,15129.584135179997,189.72232869000436,50744.599601760005 2025-10-02,17:29:57.000,275,11029392,-795,0,1759426196,15129.732333999993,189.6870830400003,50744.53671768 2025-10-02,17:29:58.000,275,11029373,-795,0,1759426197,15129.840114959989,189.61659173999942,50744.480820720004 2025-10-02,17:29:59.000,275,11029403,-795,0,1759426198,15129.954632229994,189.62364086999878,50744.42492376001 2025-10-02,17:30:00.000,275,11029391,-795,0,1759426199,15130.055676879994,189.5672478300039,50744.46684648 2025-10-02,17:30:01.000,275,11029422,-795,0,1759426200,15130.20387569999,189.5531495699979,50744.34806544 2025-10-02,17:30:02.000,275,11029403,-795,0,1759426201,15130.30492034999,189.53200217999984,50744.22229728 2025-10-02,17:30:03.000,275,11029447,-795,0,1759426202,15130.45311917,189.48970740000368,50744.18037456 2025-10-02,17:30:04.000,275,11029401,-795,0,1759426203,15130.641735849997,189.46856000999833,50744.13845184001 2025-10-02,17:30:05.000,275,11029404,-795,0,1759426204,15130.776462050002,189.36282306000066,50744.15242608 2025-10-02,17:30:06.000,275,11029421,-795,0,1759426205,15130.958342419988,189.33462654000323,50744.04063216001 2025-10-02,17:30:07.000,275,11029388,-795,0,1759426206,15131.227794819999,189.23593871999765,50744.04063216001 2025-10-02,17:30:08.000,275,11029387,-795,0,1759426207,15131.44335673999,189.13725089999934,50744.06159352 2025-10-02,17:30:09.000,275,11029416,-795,0,1759426208,15131.685863899991,189.03856308000104,50744.06858064001 2025-10-02,17:30:10.000,275,11029405,-795,0,1759426209,15131.921634749997,188.89053134999995,50743.998709440006 2025-10-02,17:30:11.000,275,11029389,-795,0,1759426210,15132.116987740003,188.74249961999885,50743.96377384 2025-10-02,17:30:12.000,275,11029413,-795,0,1759426211,15132.393176449994,188.57332049999968,50744.00569656 2025-10-02,17:30:13.000,275,11029393,-795,0,1759426212,15132.64915623,188.38299399000243,50743.95678672 2025-10-02,17:30:14.000,275,11029377,-795,0,1759426213,15132.959026489996,188.16447096000047,50743.998709440006 2025-10-02,17:30:15.000,275,11029386,-795,0,1759426214,15133.241951509997,187.9318496699998,50743.97076096001 2025-10-02,17:30:16.000,275,11029377,-795,0,1759426215,15133.504667599998,187.6498844700036,50744.01268368 2025-10-02,17:30:17.000,275,11029369,-795,0,1759426216,15133.814537859995,187.3890666599982,50744.02665792 2025-10-02,17:30:18.000,275,11029395,-795,0,1759426217,15134.07051764,187.08595407000394,50744.07556776 2025-10-02,17:30:19.000,275,11029355,-795,0,1759426218,15134.366915279992,186.7616940900043,50744.096529120005 2025-10-02,17:30:20.000,275,11029336,-795,0,1759426219,15134.602686129998,186.3880902000019,50744.11749048001 2025-10-02,17:30:21.000,275,11029374,-795,0,1759426220,15134.845193289999,186.077928480001,50744.11749048001 2025-10-02,17:30:22.000,275,11029389,-795,0,1759426221,15135.12138199999,185.69727545999922,50744.11050336001 2025-10-02,17:30:23.000,275,11029356,-795,0,1759426222,15135.397570709996,185.3095733099981,50744.166400320006 2025-10-02,17:30:24.000,275,11029374,-795,0,1759426223,15135.586187389992,184.93596942000295,50744.13146472 2025-10-02,17:30:25.000,275,11029353,-795,0,1759426224,15135.774804069988,184.5341690100031,50744.215310160005 2025-10-02,17:30:26.000,275,11029344,-795,0,1759426225,15135.936475509989,184.18171250999876,50744.18037456 2025-10-02,17:30:27.000,275,11029397,-795,0,1759426226,15136.071201709994,183.77286296999955,50744.215310160005 2025-10-02,17:30:28.000,275,11029351,-755,0,1759426227,15136.253082079995,183.44860298999993,50744.27120712 2025-10-02,17:30:29.000,275,11029389,-795,0,1759426228,15136.556216029996,183.11729388000094,50744.37601392001 2025-10-02,17:30:30.000,275,11029348,-795,0,1759426229,15136.744832709992,182.79303390000132,50744.45287224001 2025-10-02,17:30:31.000,275,11029391,-795,0,1759426230,15136.805459499992,182.53926522000256,50744.51575632 2025-10-02,17:30:32.000,275,11029367,-795,0,1759426231,15136.866086289992,182.21500524000294,50744.62755024 2025-10-02,17:30:33.000,275,11029388,-795,0,1759426232,15136.872822600002,181.9118926500014,50744.65549872 2025-10-02,17:30:34.000,275,11029405,-795,0,1759426233,15136.845877359992,181.60878005999984,50744.781266879996 2025-10-02,17:30:35.000,275,11029419,-795,0,1759426234,15136.791986880002,181.3550113800011,50744.886073680005 2025-10-02,17:30:36.000,275,11029334,-795,0,1759426235,15136.731360090002,181.09419357000297,50744.8930608 2025-10-02,17:30:37.000,275,11029449,-795,0,1759426236,15136.643788059991,180.88271967000037,50744.97690624001 2025-10-02,17:30:38.000,275,11029406,-795,0,1759426237,15136.562952339991,180.68534403000376,50745.01184184 2025-10-02,17:30:39.000,275,11029445,-795,0,1759426238,15136.48885293,180.5020666499986,50745.12363576001 2025-10-02,17:30:40.000,275,11029366,-795,0,1759426239,15136.414753519995,180.29764188000263,50745.13761 2025-10-02,17:30:41.000,275,11029394,-795,0,1759426240,15136.313708869995,180.0720697200013,50745.13062288 2025-10-02,17:30:42.000,275,11029414,-795,0,1759426241,15136.20592791,179.9451853799983,50745.22844256 2025-10-02,17:30:43.000,275,11029437,-795,0,1759426242,15136.12509219,179.74780974000168,50745.25639104 2025-10-02,17:30:44.000,275,11029370,-795,0,1759426243,15136.12509219,179.54338496999844,50745.35421072 2025-10-02,17:30:45.000,275,11029437,-795,0,1759426244,15136.064465399999,179.34600933000183,50745.389146320005 2025-10-02,17:30:46.000,275,11029392,-795,0,1759426245,15136.044256469999,179.13453542999923,50745.38215920001 2025-10-02,17:30:47.000,275,11029387,-795,0,1759426246,15135.997102299989,178.97240543999942,50745.452030399996 2025-10-02,17:30:48.000,275,11029422,-795,0,1759426247,15135.929739199993,178.7468332799981,50745.438056160005 2025-10-02,17:30:49.000,275,11029405,-795,0,1759426248,15135.821958239998,178.5001137299987,50745.47997888001 2025-10-02,17:30:50.000,275,11029409,-795,0,1759426249,15135.707440969993,178.32388548000017,50745.47299176 2025-10-02,17:30:51.000,275,11029395,-795,0,1759426250,15135.613132630002,178.12650984000356,50745.40312056 2025-10-02,17:30:52.000,275,11029389,-795,0,1759426251,15135.640077869997,177.96437985000375,50745.45901752001 2025-10-02,17:30:53.000,275,11029358,-795,0,1759426252,15135.626605249992,177.78815159999795,50745.54985008001 2025-10-02,17:30:54.000,275,11029411,-795,0,1759426253,15135.606396319992,177.66831639000156,50745.605747040005 2025-10-02,17:30:55.000,275,11029400,-795,0,1759426254,15135.539033219997,177.5132355300011,50745.724528080005 2025-10-02,17:30:56.000,275,11029425,-795,0,1759426255,15135.539033219997,177.4145477100028,50745.787412159996 2025-10-02,17:30:57.000,275,11029408,-795,0,1759426256,15135.451461190001,177.3158598900045,50745.79439928001 2025-10-02,17:30:58.000,275,11029427,-795,0,1759426257,15135.417779639996,177.21012293999956,50746.01798712 2025-10-02,17:30:59.000,275,11029450,-795,0,1759426258,15135.336943919996,177.1537299000047,50746.10183256001 2025-10-02,17:31:00.000,275,11029425,-795,0,1759426259,15135.316734989996,177.01274730000296,50746.07388408 2025-10-02,17:31:01.000,275,11029447,-795,0,1759426260,15135.28978975,176.9422560000021,50746.21362648 2025-10-02,17:31:02.000,275,11029411,-795,0,1759426261,15135.303262369991,176.86471557000186,50746.276510560005 2025-10-02,17:31:03.000,275,11029364,-795,0,1759426262,15135.316734989996,176.8083225299997,50746.38131736 2025-10-02,17:31:04.000,275,11029411,-795,0,1759426263,15135.336943919996,176.68848732000333,50746.325420400004 2025-10-02,17:31:05.000,275,11029433,-795,0,1759426264,15135.397570709996,176.51930820000416,50746.31144616 2025-10-02,17:31:06.000,275,11029434,-795,0,1759426265,15135.437988569996,176.41357124999922,50746.35336888 2025-10-02,17:31:07.000,275,11029430,-795,0,1759426266,15135.512087980002,176.23029387000133,50746.40227872 2025-10-02,17:31:08.000,275,11029396,-795,0,1759426267,15135.613132630002,176.0258690999981,50746.36734312001 2025-10-02,17:31:09.000,275,11029430,-795,0,1759426268,15135.714177280002,175.81439520000276,50746.40926584 2025-10-02,17:31:10.000,275,11029427,-795,0,1759426269,15135.862376099998,175.560626520004,50746.5000984 2025-10-02,17:31:11.000,275,11029411,-795,0,1759426270,15136.003838609999,175.25751393000246,50746.458175679996 2025-10-02,17:31:12.000,275,11029421,-795,0,1759426271,15136.064465399999,174.9896469899977,50746.53503400001 2025-10-02,17:31:13.000,275,11029420,-795,0,1759426272,15136.15877373999,174.6301413600013,50746.55599536001 2025-10-02,17:31:14.000,275,11029415,-795,0,1759426273,15136.253082079995,174.30588138000167,50746.625866559996 2025-10-02,17:31:15.000,275,11029397,-795,0,1759426274,15136.313708869995,173.98162140000204,50746.67477640001 2025-10-02,17:31:16.000,275,11029418,-795,0,1759426275,15136.32044517999,173.69965619999857,50746.76560896 2025-10-02,17:31:17.000,275,11029405,-795,0,1759426276,15136.19919159999,173.31195405000472,50746.76560896 2025-10-02,17:31:18.000,275,11029421,-795,0,1759426277,15136.172246359994,173.05818536999868,50746.83548016 2025-10-02,17:31:19.000,275,11029404,-795,0,1759426278,15136.17898266999,172.825564079998,50746.83548016 2025-10-02,17:31:20.000,275,11029358,-795,0,1759426279,15136.232873149995,172.65638495999883,50746.84246728001 2025-10-02,17:31:21.000,275,11029411,-795,0,1759426280,15136.394544589995,172.48720583999966,50746.98919680001 2025-10-02,17:31:22.000,275,11029345,-795,0,1759426281,15136.475380309996,172.35327237000456,50747.12195208 2025-10-02,17:31:23.000,275,11029382,-795,0,1759426282,15136.542743409991,172.21228977000283,50747.22675888001 2025-10-02,17:31:24.000,275,11029406,-795,0,1759426283,15136.515798169996,172.07835630000045,50747.31759144 2025-10-02,17:31:25.000,275,11029405,-795,0,1759426284,15136.54947972,171.96557022000343,50747.38746264 2025-10-02,17:31:26.000,275,11029381,-795,0,1759426285,15136.52927079,171.85278413999913,50747.408424 2025-10-02,17:31:27.000,275,11029419,-795,0,1759426286,15136.44843507,171.76819457999954,50747.54117928001 2025-10-02,17:31:28.000,275,11029370,-795,0,1759426287,15136.34065410999,171.69770327999868,50747.60406336 2025-10-02,17:31:29.000,275,11029349,-795,0,1759426288,15136.15877373999,171.6765558900006,50747.70188304 2025-10-02,17:31:30.000,275,11029384,-795,0,1759426289,15136.017311229989,171.68360501999996,50747.74380576 2025-10-02,17:31:31.000,275,11029375,-795,0,1759426290,15135.795012999988,171.70475240999804,50747.84162544 2025-10-02,17:31:32.000,275,11029387,-795,0,1759426291,15135.572714770002,171.78229283999826,50747.92547088001 2025-10-02,17:31:33.000,275,11029382,-795,0,1759426292,15135.377361779996,171.94442282999808,50747.97438072001 2025-10-02,17:31:34.000,275,11029392,-795,0,1759426293,15135.1887451,172.06425804000173,50748.09316176001 2025-10-02,17:31:35.000,275,11029444,-795,0,1759426294,15134.93950162999,172.1840932499981,50748.135084479996 2025-10-02,17:31:36.000,275,11029390,-795,0,1759426295,15134.744148639998,172.381468890002,50748.239891280005 2025-10-02,17:31:37.000,275,11029433,-795,0,1759426296,15134.616158749988,172.53654975000245,50748.26085264001 2025-10-02,17:31:38.000,275,11029407,-795,0,1759426297,15134.454487310002,172.7268762599997,50748.288801120005 2025-10-02,17:31:39.000,275,11029446,-795,0,1759426298,15134.373651590002,172.8749079900008,50748.29578824 2025-10-02,17:31:40.000,275,11029401,-795,0,1759426299,15134.225452769992,173.06523449999804,50748.37264656 2025-10-02,17:31:41.000,275,11029364,-795,0,1759426300,15134.137880739996,173.1498240600049,50748.41456928 2025-10-02,17:31:42.000,275,11029405,-795,0,1759426301,15134.1109355,173.3331014400028,50748.3866208 2025-10-02,17:31:43.000,275,11029377,-795,0,1759426302,15134.057045019996,173.38949447999767,50748.44251776 2025-10-02,17:31:44.000,275,11029356,-795,0,1759426303,15134.07051764,173.41769100000238,50748.49841472001 2025-10-02,17:31:45.000,275,11029432,-795,0,1759426304,15134.057045019996,173.4317892600011,50748.53335032 2025-10-02,17:31:46.000,275,11029408,-795,0,1759426305,15134.036836089996,173.47408404000453,50748.51238896 2025-10-02,17:31:47.000,275,11029412,-795,0,1759426306,15134.083990259991,173.45293664999917,50748.44950488001 2025-10-02,17:31:48.000,275,11029396,-795,0,1759426307,15134.137880739996,173.48818230000325,50748.51937608001 2025-10-02,17:31:49.000,275,11029428,-795,0,1759426308,15134.286079559992,173.55162447000475,50748.51238896 2025-10-02,17:31:50.000,275,11029381,-795,0,1759426309,15134.387124209992,173.62211576999835,50748.51937608001 2025-10-02,17:31:51.000,275,11029395,-795,0,1759426310,15134.447750999992,173.67145968000113,50748.61719576001 2025-10-02,17:31:52.000,275,11029422,-795,0,1759426311,15134.481432549997,173.71375446000457,50748.65911848 2025-10-02,17:31:53.000,275,11029434,-795,0,1759426312,15134.494905170002,173.84768792999967,50748.624182880005 2025-10-02,17:31:54.000,275,11029423,-795,0,1759426313,15134.535323030002,173.97457227000268,50748.58924728 2025-10-02,17:31:55.000,275,11029343,-795,0,1759426314,15134.488168859993,174.11555487000442,50748.61020864 2025-10-02,17:31:56.000,275,11029419,-795,0,1759426315,15134.521850409998,174.27063573000487,50748.65213136 2025-10-02,17:31:57.000,275,11029399,-795,0,1759426316,15134.515114100002,174.4468639800034,50748.72898968 2025-10-02,17:31:58.000,275,11029430,-795,0,1759426317,15134.501641479997,174.65833787999873,50748.77789952 2025-10-02,17:31:59.000,275,11029385,-795,0,1759426318,15134.508377789993,174.8416152600039,50748.68706696001 2025-10-02,17:32:00.000,275,11029408,-795,0,1759426319,15134.575740889988,175.0389909000005,50748.694054080006 2025-10-02,17:32:01.000,275,11029406,-795,0,1759426320,15134.656576609988,175.17292437000287,50748.71501544001 2025-10-02,17:32:02.000,275,11029381,-795,0,1759426321,15134.676785539988,175.3350543600027,50748.68007984 2025-10-02,17:32:03.000,275,11029415,-795,0,1759426322,15134.757621259989,175.42669305000163,50748.65911848 2025-10-02,17:32:04.000,275,11029383,-795,0,1759426323,15134.89908376999,175.4971843500025,50748.694054080006 2025-10-02,17:32:05.000,275,11029423,-795,0,1759426324,15135.04054627999,175.53947912999865,50748.70802832 2025-10-02,17:32:06.000,275,11029412,-795,0,1759426325,15135.20221771999,175.62406868999824,50748.742963920005 2025-10-02,17:32:07.000,275,11029381,-795,0,1759426326,15135.336943919996,175.5958721700008,50748.78488664001 2025-10-02,17:32:08.000,275,11029394,-795,0,1759426327,15135.471670120001,175.546528259998,50748.7709124 2025-10-02,17:32:09.000,275,11029379,-795,0,1759426328,15135.606396319992,175.53947912999865,50748.7709124 2025-10-02,17:32:10.000,275,11029380,-795,0,1759426329,15135.727649899993,175.46193869999843,50748.78488664001 2025-10-02,17:32:11.000,275,11029400,-795,0,1759426330,15135.774804069988,175.48308609000378,50748.7709124 2025-10-02,17:32:12.000,275,11029353,-795,0,1759426331,15135.896057649989,175.433742180001,50748.81982224 2025-10-02,17:32:13.000,275,11029384,-795,0,1759426332,15135.990365989994,175.45488956999907,50748.85475784001 2025-10-02,17:32:14.000,275,11029433,-795,0,1759426333,15135.970157059994,175.41964392000227,50748.90366768001 2025-10-02,17:32:15.000,275,11029412,-795,0,1759426334,15135.983629679999,175.42669305000163,50748.93860328 2025-10-02,17:32:16.000,275,11029364,-795,0,1759426335,15135.970157059994,175.4478404399997,50749.00148736001 2025-10-02,17:32:17.000,275,11029428,-795,0,1759426336,15135.956684439989,175.560626520004,50749.09231992 2025-10-02,17:32:18.000,275,11029400,-795,0,1759426337,15135.896057649989,175.68751085999975,50749.13424264 2025-10-02,17:32:19.000,275,11029408,-795,0,1759426338,15135.835430859988,175.80029694000405,50749.176165360004 2025-10-02,17:32:20.000,275,11029392,-795,0,1759426339,15135.774804069988,175.92013215000043,50749.33686912001 2025-10-02,17:32:21.000,275,11029422,-795,0,1759426340,15135.720913589998,176.07521301000088,50749.329882 2025-10-02,17:32:22.000,275,11029407,-795,0,1759426341,15135.613132630002,176.18094995999854,50749.462637280005 2025-10-02,17:32:23.000,275,11029398,-795,0,1759426342,15135.471670120001,176.336030819999,50749.48359864001 2025-10-02,17:32:24.000,275,11029384,-795,0,1759426343,15135.33020761,176.46996429000137,50749.6443024 2025-10-02,17:32:25.000,275,11029398,-795,0,1759426344,15135.14832724,176.6109468900031,50749.63731528 2025-10-02,17:32:26.000,275,11029392,-795,0,1759426345,15134.9866558,176.6955364500027,50749.69321224001 2025-10-02,17:32:27.000,275,11029382,-795,0,1759426346,15134.804775429999,176.82242078999843,50749.75609632 2025-10-02,17:32:28.000,275,11029412,-795,0,1759426347,15134.690258159993,176.9422560000021,50749.74212208001 2025-10-02,17:32:29.000,275,11029386,-795,0,1759426348,15134.555531960003,177.07618947000446,50749.80500616 2025-10-02,17:32:30.000,275,11029431,-795,0,1759426349,15134.474696240002,177.21717206999892,50749.82596752 2025-10-02,17:32:31.000,275,11029406,-795,0,1759426350,15134.393860520002,177.34405641000194,50749.81199328 2025-10-02,17:32:32.000,275,11029392,-795,0,1759426351,15134.373651590002,177.43569510000088,50749.846928880004 2025-10-02,17:32:33.000,275,11029390,-795,0,1759426352,15134.313024800002,177.52733378999983,50749.80500616 2025-10-02,17:32:34.000,275,11029452,-795,0,1759426353,15134.313024800002,177.64011987000413,50749.82596752 2025-10-02,17:32:35.000,275,11029399,-795,0,1759426354,15134.272606940001,177.79520073000458,50749.83295464 2025-10-02,17:32:36.000,275,11029387,-795,0,1759426355,15134.272606940001,177.88683942000353,50749.82596752 2025-10-02,17:32:37.000,275,11029416,-795,0,1759426356,15134.306288489992,178.07716593000077,50749.728147840004 2025-10-02,17:32:38.000,275,11029381,-795,0,1759426357,15134.346706349992,178.16175549000036,50749.79103192001 2025-10-02,17:32:39.000,275,11029403,-795,0,1759426358,15134.339970039997,178.28863983000338,50749.7141736 2025-10-02,17:32:40.000,275,11029348,-795,0,1759426359,15134.346706349992,178.39437678000104,50749.581418320005 2025-10-02,17:32:41.000,275,11029398,-795,0,1759426360,15134.373651590002,178.49306459999934,50749.54648272 2025-10-02,17:32:42.000,275,11029377,-795,0,1759426361,15134.387124209992,178.60585068000364,50749.55346984001 2025-10-02,17:32:43.000,275,11029402,-795,0,1759426362,15134.407333139992,178.65519458999916,50749.50456000001 2025-10-02,17:32:44.000,275,11029375,-795,0,1759426363,15134.441014689997,178.7750298000028,50749.52552136001 2025-10-02,17:32:45.000,275,11029361,-795,0,1759426364,15134.467959929993,178.88076675000048,50749.462637280005 2025-10-02,17:32:46.000,275,11029403,-795,0,1759426365,15134.501641479997,178.96535631000006,50749.47661152 2025-10-02,17:32:47.000,275,11029391,-795,0,1759426366,15134.548795649993,179.02879848000157,50749.42071456 2025-10-02,17:32:48.000,275,11029391,-795,0,1759426367,15134.595949819988,179.09224065000308,50749.392766080004 2025-10-02,17:32:49.000,275,11029347,-795,0,1759426368,15134.690258159993,179.15568282000459,50749.3997532 2025-10-02,17:32:50.000,275,11029423,-795,0,1759426369,15134.791302809994,179.24027238000417,50749.364817600006 2025-10-02,17:32:51.000,275,11029399,-795,0,1759426370,15134.90582008,179.2684689000016,50749.37180472 2025-10-02,17:32:52.000,275,11029403,-795,0,1759426371,15135.06075520999,179.29666541999904,50749.37879184 2025-10-02,17:32:53.000,275,11029386,-795,0,1759426372,15135.22916296,179.32486194000376,50749.44167592 2025-10-02,17:32:54.000,275,11029362,-795,0,1759426373,15135.343680229991,179.33191107000312,50749.42071456 2025-10-02,17:32:55.000,275,11029382,-795,0,1759426374,15135.424515949991,179.28256716000033,50749.30193352 2025-10-02,17:32:56.000,275,11029377,-795,0,1759426375,15135.579451079997,179.29666541999904,50749.21110096 2025-10-02,17:32:57.000,275,11029401,-795,0,1759426376,15135.768067759993,179.3178128100044,50749.23904944001 2025-10-02,17:32:58.000,275,11029390,-795,0,1759426377,15135.956684439989,179.2543706400029,50749.308920639996 2025-10-02,17:32:59.000,275,11029349,-795,0,1759426378,15136.091410639994,179.19092847000138,50749.27398504 2025-10-02,17:33:00.000,275,11029422,-795,0,1759426379,15136.13856480999,179.1204371700005,50749.35084336 2025-10-02,17:33:01.000,275,11029407,-795,0,1759426380,15136.23960945999,179.02879848000157,50749.329882 2025-10-02,17:33:02.000,275,11029429,-795,0,1759426381,15136.293499939995,178.93715979000262,50749.33686912001 2025-10-02,17:33:03.000,275,11029426,-795,0,1759426382,15136.313708869995,178.8596193600024,50749.35783048001 2025-10-02,17:33:04.000,275,11029384,-795,0,1759426383,15136.28002731999,178.7750298000028,50749.364817600006 2025-10-02,17:33:05.000,275,11029411,-795,0,1759426384,15136.25981838999,178.66224371999851,50749.413727440005 2025-10-02,17:33:06.000,275,11029406,-795,0,1759426385,15136.17898266999,178.61994894000236,50749.42770168 2025-10-02,17:33:07.000,275,11029383,-795,0,1759426386,15136.05772908999,178.50716285999806,50749.43468880001 2025-10-02,17:33:08.000,275,11029406,-795,0,1759426387,15135.997102299989,178.4507698200032,50749.51853424 2025-10-02,17:33:09.000,275,11029398,-795,0,1759426388,15135.875848719988,178.43667156000447,50749.52552136001 2025-10-02,17:33:10.000,275,11029379,-795,0,1759426389,15135.774804069988,178.4648680800019,50749.57443120001 2025-10-02,17:33:11.000,275,11029413,-795,0,1759426390,15135.592923700002,178.50716285999806,50749.55346984001 2025-10-02,17:33:12.000,275,11029353,-795,0,1759426391,15135.498615359997,178.52126112000406,50749.58840544 2025-10-02,17:33:13.000,275,11029413,-795,0,1759426392,15135.424515949991,178.63404720000108,50749.59539256 2025-10-02,17:33:14.000,275,11029356,-795,0,1759426393,15135.30999868,178.69044024000323,50749.65827664 2025-10-02,17:33:15.000,275,11029382,-795,0,1759426394,15135.256108199996,178.8102754499996,50749.58840544 2025-10-02,17:33:16.000,275,11029437,-795,0,1759426395,15135.1887451,178.9583071800007,50749.6443024 2025-10-02,17:33:17.000,275,11029404,-795,0,1759426396,15135.04728259,179.07109325999772,50749.65128952001 2025-10-02,17:33:18.000,275,11029438,-795,0,1759426397,15134.993392109995,179.2332232500048,50749.61635392 2025-10-02,17:33:19.000,275,11029389,-795,0,1759426398,15134.92602901,179.3178128100044,50749.67225088001 2025-10-02,17:33:20.000,275,11029384,-795,0,1759426399,15134.885611149999,179.45879540999886,50749.62334104001 2025-10-02,17:33:21.000,275,11029407,-795,0,1759426400,15134.831720669994,179.5786306200025,50749.6093668 2025-10-02,17:33:22.000,275,11029401,-795,0,1759426401,15134.750884949994,179.62092539999867,50749.52552136001 2025-10-02,17:33:23.000,275,11029360,-795,0,1759426402,15134.723939709998,179.6984658299989,50749.52552136001 2025-10-02,17:33:24.000,275,11029400,-795,0,1759426403,15134.750884949994,179.73371148000297,50749.44866304 2025-10-02,17:33:25.000,275,11029412,-795,0,1759426404,15134.777830189989,179.74076061000233,50749.4696244 2025-10-02,17:33:26.000,275,11029421,-795,0,1759426405,15134.85866590999,179.7125640900049,50749.44866304 2025-10-02,17:33:27.000,275,11029361,-795,0,1759426406,15134.92602901,179.6632201800021,50749.462637280005 2025-10-02,17:33:28.000,275,11029405,-795,0,1759426407,15134.973183179995,179.57158149000315,50749.49058576 2025-10-02,17:33:29.000,275,11029371,-795,0,1759426408,15135.04728259,179.43764802000078,50749.50456000001 2025-10-02,17:33:30.000,275,11029419,-795,0,1759426409,15135.10790938,179.27551803000097,50749.511547120004 2025-10-02,17:33:31.000,275,11029376,-795,0,1759426410,15135.1887451,179.09928978000244,50749.48359864001 2025-10-02,17:33:32.000,275,11029374,-795,0,1759426411,15135.316734989996,178.96535631000006,50749.48359864001 2025-10-02,17:33:33.000,275,11029380,-795,0,1759426412,15135.417779639996,178.72568589000002,50749.35783048001 2025-10-02,17:33:34.000,275,11029360,-795,0,1759426413,15135.532296910002,178.50716285999806,50749.32289488 2025-10-02,17:33:35.000,275,11029417,-795,0,1759426414,15135.714177280002,178.3379837399989,50749.35084336 2025-10-02,17:33:36.000,275,11029423,-795,0,1759426415,15135.916266579989,178.1053624499982,50749.30193352 2025-10-02,17:33:37.000,275,11029398,-795,0,1759426416,15136.05772908999,177.9079868100016,50749.31590776001 2025-10-02,17:33:38.000,275,11029386,-795,0,1759426417,15136.2665547,177.7247094300037,50749.294946400005 2025-10-02,17:33:39.000,275,11029391,-795,0,1759426418,15136.515798169996,177.55553031000454,50749.343856240004 2025-10-02,17:33:40.000,275,11029385,-795,0,1759426419,15136.711151160001,177.40749858000345,50749.33686912001 2025-10-02,17:33:41.000,275,11029408,-795,0,1759426420,15136.913240460002,177.27356511000107,50749.329882 2025-10-02,17:33:42.000,275,11029384,-795,0,1759426421,15137.122066069998,177.1537299000047,50749.308920639996 2025-10-02,17:33:43.000,275,11029406,-795,0,1759426422,15137.324155369999,177.06914033999783,50749.28097216 2025-10-02,17:33:44.000,275,11029372,-795,0,1759426423,15137.532980979995,176.99159991000488,50749.30193352 2025-10-02,17:33:45.000,275,11029382,-795,0,1759426424,15137.762015519991,176.92815774000337,50749.2250752 2025-10-02,17:33:46.000,275,11029387,-795,0,1759426425,15137.896741719996,176.86471557000186,50749.28097216 2025-10-02,17:33:47.000,275,11029424,-795,0,1759426426,15137.984313749992,176.794224270001,50749.32289488 2025-10-02,17:33:48.000,275,11029426,-795,0,1759426427,15138.105567329992,176.7307820999995,50749.28097216 2025-10-02,17:33:49.000,275,11029380,-795,0,1759426428,15138.159457809998,176.7307820999995,50749.28097216 2025-10-02,17:33:50.000,275,11029445,-795,0,1759426429,15138.260502459998,176.66733992999798,50749.26699792001 2025-10-02,17:33:51.000,275,11029395,-795,0,1759426430,15138.314392939988,176.6461925399999,50749.308920639996 2025-10-02,17:33:52.000,275,11029409,-795,0,1759426431,15138.381756039998,176.6461925399999,50749.329882 2025-10-02,17:33:53.000,275,11029365,-795,0,1759426432,15138.408701279994,176.63209428000118,50749.343856240004 2025-10-02,17:33:54.000,275,11029360,-795,0,1759426433,15138.415437589989,176.5968486300044,50749.38577896001 2025-10-02,17:33:55.000,275,11029392,-795,0,1759426434,15138.408701279994,176.56160298000032,50749.364817600006 2025-10-02,17:33:56.000,275,11029378,-795,0,1759426435,15138.428910209994,176.54045559000224,50749.42071456 2025-10-02,17:33:57.000,275,11029414,-795,0,1759426436,15138.415437589989,176.54045559000224,50749.44866304 2025-10-02,17:33:58.000,275,11029409,-795,0,1759426437,15138.503009619999,176.5475047200016,50749.462637280005 2025-10-02,17:33:59.000,275,11029392,-795,0,1759426438,15138.523218549999,176.51930820000416,50749.5394956 2025-10-02,17:34:00.000,275,11029443,-795,0,1759426439,15138.58384534,176.47701342000073,50749.55346984001 2025-10-02,17:34:01.000,275,11029418,-795,0,1759426440,15138.56363641,176.3501290799977,50749.51853424 2025-10-02,17:34:02.000,275,11029374,-795,0,1759426441,15138.610790579995,176.32898168999964,50749.560456960004 2025-10-02,17:34:03.000,275,11029392,-795,0,1759426442,15138.610790579995,176.15980257000047,50749.532508480006 2025-10-02,17:34:04.000,275,11029371,-795,0,1759426443,15138.67815367999,176.0540656200028,50749.532508480006 2025-10-02,17:34:05.000,275,11029402,-795,0,1759426444,15138.76572571,175.93423040999915,50749.51853424 2025-10-02,17:34:06.000,275,11029393,-795,0,1759426445,15138.83982511999,175.80029694000405,50749.51853424 2025-10-02,17:34:07.000,275,11029394,-795,0,1759426446,15138.90718822,175.6804617300004,50749.581418320005 2025-10-02,17:34:08.000,275,11029404,-795,0,1759426447,15139.021705489991,175.51128261000122,50749.58840544 2025-10-02,17:34:09.000,275,11029404,-795,0,1759426448,15139.089068590001,175.3350543600027,50749.581418320005 2025-10-02,17:34:10.000,275,11029416,-795,0,1759426449,15139.129486450001,175.1870226300016,50749.51853424 2025-10-02,17:34:11.000,275,11029401,-795,0,1759426450,15139.217058479997,175.04604002999986,50749.5394956 2025-10-02,17:34:12.000,275,11029419,-795,0,1759426451,15139.257476339997,174.8557135200026,50749.52552136001 2025-10-02,17:34:13.000,275,11029437,-795,0,1759426452,15139.318103129997,174.77817309000238,50749.55346984001 2025-10-02,17:34:14.000,275,11029383,-795,0,1759426453,15139.345048369993,174.58784657999786,50749.5394956 2025-10-02,17:34:15.000,275,11029379,-795,0,1759426454,15139.385466229993,174.47506050000084,50749.4696244 2025-10-02,17:34:16.000,275,11029356,-795,0,1759426455,15139.425884089993,174.40456919999997,50749.4696244 2025-10-02,17:34:17.000,275,11029387,-795,0,1759426456,15139.486510879993,174.31997964000038,50749.43468880001 2025-10-02,17:34:18.000,275,11029414,-795,0,1759426457,15139.513456119988,174.31293051000102,50749.37180472 2025-10-02,17:34:19.000,275,11029388,-795,0,1759426458,15139.513456119988,174.22834095000144,50749.37879184 2025-10-02,17:34:20.000,275,11029404,-795,0,1759426459,15139.553873979989,174.1719479099993,50749.42770168 2025-10-02,17:34:21.000,275,11029381,-795,0,1759426460,15139.601028149998,174.15784965000057,50749.44866304 2025-10-02,17:34:22.000,275,11029381,-795,0,1759426461,15139.661654939999,174.12965313000313,50749.4696244 2025-10-02,17:34:23.000,275,11029387,-795,0,1759426462,15139.634709699989,174.10850573999778,50749.40674032001 2025-10-02,17:34:24.000,275,11029358,-795,0,1759426463,15139.621237079999,174.04506357000355,50749.35783048001 2025-10-02,17:34:25.000,275,11029385,-795,0,1759426464,15139.675127559989,174.04506357000355,50749.40674032001 2025-10-02,17:34:26.000,275,11029395,-795,0,1759426465,15139.69533648999,174.03096531000483,50749.42071456 2025-10-02,17:34:27.000,275,11029371,-795,0,1759426466,15139.702072799999,174.00276879000012,50749.43468880001 2025-10-02,17:34:28.000,275,11029392,-795,0,1759426467,15139.77617220999,173.9534248800046,50749.43468880001 2025-10-02,17:34:29.000,275,11029391,-795,0,1759426468,15139.81659006999,173.91113010000117,50749.47661152 2025-10-02,17:34:30.000,275,11029421,-795,0,1759426469,15139.89742578999,173.81949141000223,50749.3997532 2025-10-02,17:34:31.000,275,11029407,-795,0,1759426470,15139.971525199995,173.76309837000008,50749.37180472 2025-10-02,17:34:32.000,275,11029392,-795,0,1759426471,15140.04562461,173.71375446000457,50749.40674032001 2025-10-02,17:34:33.000,275,11029417,-795,0,1759426472,15140.180350809991,173.6432631600037,50749.42770168 2025-10-02,17:34:34.000,275,11029414,-795,0,1759426473,15140.267922840001,173.52342795000004,50749.42071456 2025-10-02,17:34:35.000,275,11029349,-795,0,1759426474,15140.429594280002,173.47408404000453,50749.37180472 2025-10-02,17:34:36.000,275,11029402,-795,0,1759426475,15140.584529409993,173.3683470899996,50749.43468880001 2025-10-02,17:34:37.000,275,11029402,-795,0,1759426476,15140.786618709993,173.20621709999978,50749.37879184 2025-10-02,17:34:38.000,275,11029381,-795,0,1759426477,15140.941553839999,173.07933276000404,50749.329882 2025-10-02,17:34:39.000,275,11029383,-795,0,1759426478,15141.170588379995,172.8749079900008,50749.37879184 2025-10-02,17:34:40.000,275,11029394,-795,0,1759426479,15141.3861503,172.70572887000162,50749.42770168 2025-10-02,17:34:41.000,275,11029415,-795,0,1759426480,15141.648866390002,172.47310758000094,50749.31590776001 2025-10-02,17:34:42.000,275,11029410,-795,0,1759426481,15141.925055099993,172.27573194000433,50749.329882 2025-10-02,17:34:43.000,275,11029369,-795,0,1759426482,15142.140617019999,172.02901238999766,50749.294946400005 2025-10-02,17:34:44.000,275,11029423,-795,0,1759426483,15142.39659679999,171.76114545000019,50749.27398504 2025-10-02,17:34:45.000,275,11029367,-795,0,1759426484,15142.699730749991,171.52147503000015,50749.21110096 2025-10-02,17:34:46.000,275,11029399,-795,0,1759426485,15142.969183150002,171.23950983000395,50749.16219112 2025-10-02,17:34:47.000,275,11029489,-795,0,1759426486,15143.299262339999,170.99983941000391,50749.18315248 2025-10-02,17:34:48.000,275,11029471,-795,0,1759426487,15143.649550459995,170.79541464000067,50749.141229759996 2025-10-02,17:34:49.000,275,11029396,-795,0,1759426488,15143.871848689996,170.50640030999784,50749.12026840001 2025-10-02,17:34:50.000,275,11029419,-795,0,1759426489,15144.087410610002,170.231484240001,50749.06437144 2025-10-02,17:34:51.000,275,11029426,-795,0,1759426490,15144.316445149998,169.94951904000482,50749.09930704001 2025-10-02,17:34:52.000,275,11029407,-795,0,1759426491,15144.538743379999,169.6746029700007,50749.06437144 2025-10-02,17:34:53.000,275,11029424,-795,0,1759426492,15144.69367850999,169.4772273300041,50749.008474480004 2025-10-02,17:34:54.000,275,11029351,-795,0,1759426493,15144.87555887999,169.20936038999935,50749.008474480004 2025-10-02,17:34:55.000,275,11029399,-795,0,1759426494,15145.017021389991,168.99788649000402,50749.008474480004 2025-10-02,17:34:56.000,275,11029386,-795,0,1759426495,15145.145011280001,168.80051085000014,50748.96655176 2025-10-02,17:34:57.000,275,11029369,-795,0,1759426496,15145.259528549992,168.58198781999818,50749.008474480004 2025-10-02,17:34:58.000,275,11029413,-795,0,1759426497,15145.461617849993,168.46920174000115,50749.05039720001 2025-10-02,17:34:59.000,275,11029414,-795,0,1759426498,15145.603080359993,168.28592436000326,50749.10629416 2025-10-02,17:35:00.000,275,11029449,-795,0,1759426499,15145.737806559999,168.08854871999938,50749.11328128 2025-10-02,17:35:01.000,275,11029410,-795,0,1759426500,15145.83211489999,167.87707482000405,50749.25302368 2025-10-02,17:35:02.000,275,11029430,-795,0,1759426501,15145.96010479,167.67969918000017,50749.35783048001 2025-10-02,17:35:03.000,275,11029401,-795,0,1759426502,15146.06114944,167.4470778899995,50749.42770168 2025-10-02,17:35:04.000,275,11029397,-795,0,1759426503,15146.12177623,167.19330921000073,50749.45565016001 2025-10-02,17:35:05.000,275,11029427,-795,0,1759426504,15146.168930399996,166.92544227000326,50749.49757288 2025-10-02,17:35:06.000,275,11029409,-795,0,1759426505,15146.229557189996,166.6575753299985,50749.45565016001 2025-10-02,17:35:07.000,275,11029421,-795,0,1759426506,15146.26323874,166.3615118700036,50749.55346984001 2025-10-02,17:35:08.000,275,11029391,-795,0,1759426507,15146.330601839996,166.0513501500027,50749.65827664 2025-10-02,17:35:09.000,275,11029420,-795,0,1759426508,15146.397964939992,165.74823756000114,50749.60237968001 2025-10-02,17:35:10.000,275,11029367,-795,0,1759426509,15146.418173869992,165.45922322999832,50749.59539256 2025-10-02,17:35:11.000,275,11029446,-795,0,1759426510,15146.472064349997,165.21955280999828,50749.679238000004 2025-10-02,17:35:12.000,275,11029420,-795,0,1759426511,15146.451855419997,164.96578412999952,50749.7141736 2025-10-02,17:35:13.000,275,11029414,-795,0,1759426512,15146.445119110002,164.72611370999948,50749.72116072001 2025-10-02,17:35:14.000,275,11029401,-795,0,1759426513,15146.431646489997,164.4934924199988,50749.75609632 2025-10-02,17:35:15.000,275,11029403,-795,0,1759426514,15146.431646489997,164.3102150400009,50749.798019040005 2025-10-02,17:35:16.000,275,11029428,-795,0,1759426515,15146.404701250001,164.1128394000043,50749.80500616 2025-10-02,17:35:17.000,275,11029431,-795,0,1759426516,15146.397964939992,163.91546376000042,50749.83295464 2025-10-02,17:35:18.000,275,11029417,-795,0,1759426517,15146.364283390001,163.73218638000253,50749.846928880004 2025-10-02,17:35:19.000,275,11029396,-795,0,1759426518,15146.377756009992,163.56300726000336,50749.895838720004 2025-10-02,17:35:20.000,275,11029452,-795,0,1759426519,15146.438382799992,163.40087727000355,50749.916800080005 2025-10-02,17:35:21.000,275,11029448,-795,0,1759426520,15146.438382799992,163.2598946700018,50749.9237872 2025-10-02,17:35:22.000,275,11029444,-795,0,1759426521,15146.492273279997,163.07661729000392,50749.93776144001 2025-10-02,17:35:23.000,275,11029422,-795,0,1759426522,15146.505745900002,162.96383120999963,50749.895838720004 2025-10-02,17:35:24.000,275,11029392,-795,0,1759426523,15146.586581620002,162.7876029600011,50749.98667128001 2025-10-02,17:35:25.000,275,11029413,-795,0,1759426524,15146.667417340002,162.63957123,50749.9237872 2025-10-02,17:35:26.000,275,11029414,-795,0,1759426525,15146.728044129988,162.5056377600049,50749.95173568 2025-10-02,17:35:27.000,275,11029417,-795,0,1759426526,15146.808879849988,162.33645863999845,50749.93077432 2025-10-02,17:35:28.000,275,11029457,-795,0,1759426527,15146.916660809999,162.22367256000143,50749.895838720004 2025-10-02,17:35:29.000,275,11029416,-795,0,1759426528,15147.05812332,162.0474443100029,50749.88186448 2025-10-02,17:35:30.000,275,11029425,-795,0,1759426529,15147.19284951999,161.92055996999989,50749.86090312001 2025-10-02,17:35:31.000,275,11029437,-795,0,1759426530,15147.367993579996,161.75842998000007,50749.83994176001 2025-10-02,17:35:32.000,275,11029403,-795,0,1759426531,15147.516192399991,161.58220173000154,50749.83295464 2025-10-02,17:35:33.000,275,11029408,-795,0,1759426532,15147.677863839992,161.42007174000173,50749.82596752 2025-10-02,17:35:34.000,275,11029395,-795,0,1759426533,15147.792381109997,161.20154870999977,50749.81199328 2025-10-02,17:35:35.000,275,11029446,-795,0,1759426534,15147.947316239988,161.04646784999932,50749.88186448 2025-10-02,17:35:36.000,275,11029418,-795,0,1759426535,15148.129196609989,160.8843378599995,50749.90981296001 2025-10-02,17:35:37.000,275,11029426,-795,0,1759426536,15148.27065911999,160.7222078699997,50749.87487736 2025-10-02,17:35:38.000,275,11029394,-795,0,1759426537,15148.41885794,160.5389304900018,50749.88186448 2025-10-02,17:35:39.000,275,11029389,-795,0,1759426538,15148.54011152,160.36270224000327,50749.88885160001 2025-10-02,17:35:40.000,275,11029421,-795,0,1759426539,15148.62094724,160.1935231200041,50749.88885160001 2025-10-02,17:35:41.000,275,11029400,-795,0,1759426540,15148.769146059996,160.05254052000237,50749.88186448 2025-10-02,17:35:42.000,275,11029448,-795,0,1759426541,15148.883663330002,159.91155792000063,50749.95173568 2025-10-02,17:35:43.000,275,11029436,-795,0,1759426542,15148.937553809992,159.76352618999954,50749.87487736 2025-10-02,17:35:44.000,275,11029404,-795,0,1759426543,15149.038598459992,159.587297940001,50749.83295464 2025-10-02,17:35:45.000,275,11029391,-795,0,1759426544,15149.166588349988,159.50975751000078,50749.79103192001 2025-10-02,17:35:46.000,275,11029406,-795,0,1759426545,15149.294578239998,159.31943100000353,50749.79103192001 2025-10-02,17:35:47.000,275,11029433,-795,0,1759426546,15149.341732409994,159.17139927000244,50749.90282584 2025-10-02,17:35:48.000,275,11029434,-795,0,1759426547,15149.442777059994,159.016318410002,50749.916800080005 2025-10-02,17:35:49.000,275,11029405,-795,0,1759426548,15149.46972229999,158.89648319999833,50749.88885160001 2025-10-02,17:35:50.000,275,11029449,-795,0,1759426549,15149.5370854,158.7484514700045,50749.88186448 2025-10-02,17:35:51.000,275,11029420,-795,0,1759426550,15149.564030639995,158.55812496,50749.93077432 2025-10-02,17:35:52.000,275,11029415,-795,0,1759426551,15149.63139373999,158.39599497000017,50749.867890240006 2025-10-02,17:35:53.000,275,11029437,-795,0,1759426552,15149.67181159999,158.19861933000357,50749.916800080005 2025-10-02,17:35:54.000,275,11029405,-795,0,1759426553,15149.69875684,158.00124368999968,50749.88885160001 2025-10-02,17:35:55.000,275,11029432,-795,0,1759426554,15149.745911009995,157.77567152999836,50749.88885160001 2025-10-02,17:35:56.000,275,11029394,-795,0,1759426555,15149.75264731999,157.57829589000175,50749.90981296001 2025-10-02,17:35:57.000,275,11029405,-795,0,1759426556,15149.725702079995,157.33862547000172,50749.81199328 2025-10-02,17:35:58.000,275,11029412,-795,0,1759426557,15149.7391747,157.10600418000104,50749.83295464 2025-10-02,17:35:59.000,275,11029393,-795,0,1759426558,15149.75264731999,156.87338289000036,50749.81898040001 2025-10-02,17:36:00.000,275,11029412,-795,0,1759426559,15149.75938363,156.59141769000416,50749.79103192001 2025-10-02,17:36:01.000,275,11029406,-795,0,1759426560,15149.73243838999,156.35879640000348,50749.81898040001 2025-10-02,17:36:02.000,275,11029428,-795,0,1759426561,15149.77285624999,156.18256814999768,50749.80500616 2025-10-02,17:36:03.000,275,11029447,-795,0,1759426562,15149.786328869995,155.9147012100002,50749.7840448 2025-10-02,17:36:04.000,275,11029397,-795,0,1759426563,15149.85369196999,155.70322731000488,50749.73513496 2025-10-02,17:36:05.000,275,11029423,-795,0,1759426564,15149.846955659996,155.49880254000163,50749.79103192001 2025-10-02,17:36:06.000,275,11029420,-795,0,1759426565,15149.86042828,155.25208299000224,50749.7840448 2025-10-02,17:36:07.000,275,11029421,-795,0,1759426566,15149.90084614,155.08995300000242,50749.77007056001 2025-10-02,17:36:08.000,275,11029392,-795,0,1759426567,15149.941264000001,154.90667562000453,50749.77705768 2025-10-02,17:36:09.000,275,11029397,-795,0,1759426568,15149.954736619991,154.7374964999981,50749.77007056001 2025-10-02,17:36:10.000,275,11029376,-795,0,1759426569,15149.968209239996,154.52602260000276,50749.80500616 2025-10-02,17:36:11.000,275,11029423,-795,0,1759426570,15150.028836029996,154.33569608999824,50749.7840448 2025-10-02,17:36:12.000,275,11029325,-795,0,1759426571,15150.042308650001,154.16651696999907,50749.77705768 2025-10-02,17:36:13.000,275,11029427,-795,0,1759426572,15150.075990199992,153.94799394000438,50749.80500616 2025-10-02,17:36:14.000,275,11029349,-795,0,1759426573,15150.116408059992,153.7012743899977,50749.83295464 2025-10-02,17:36:15.000,275,11029367,-795,0,1759426574,15150.156825919992,153.46160396999767,50749.80500616 2025-10-02,17:36:16.000,275,11029395,-795,0,1759426575,15150.190507469997,153.2571792000017,50749.82596752 2025-10-02,17:36:17.000,275,11029394,-795,0,1759426576,15150.278079499993,153.0457052999991,50749.88885160001 2025-10-02,17:36:18.000,275,11029374,-795,0,1759426577,15150.352178909998,152.84128053000313,50749.94474856 2025-10-02,17:36:19.000,275,11029356,-795,0,1759426578,15150.419542009993,152.62275750000117,50749.916800080005 2025-10-02,17:36:20.000,275,11029440,-795,0,1759426579,15150.527322969989,152.43243099000392,50749.9237872 2025-10-02,17:36:21.000,275,11029387,-795,0,1759426580,15150.662049169994,152.17161317999853,50749.965709920005 2025-10-02,17:36:22.000,275,11029388,-795,0,1759426581,15150.73614858,151.98128667000128,50749.97269704 2025-10-02,17:36:23.000,275,11029400,-795,0,1759426582,15150.83719323,151.8121075500021,50750.00064552 2025-10-02,17:36:24.000,275,11029406,-795,0,1759426583,15150.924765259995,151.63587930000358,50749.97269704 2025-10-02,17:36:25.000,275,11029446,-795,0,1759426584,15150.95171049999,151.44555278999906,50749.97269704 2025-10-02,17:36:26.000,275,11029406,-795,0,1759426585,15150.99886467,151.2904719299986,50749.95872280001 2025-10-02,17:36:27.000,275,11029414,-795,0,1759426586,15151.046018839996,151.12129280999943,50749.895838720004 2025-10-02,17:36:28.000,275,11029424,-795,0,1759426587,15151.086436699996,151.0296541200005,50749.916800080005 2025-10-02,17:36:29.000,275,11029385,-795,0,1759426588,15151.180745040001,150.95916281999962,50749.867890240006 2025-10-02,17:36:30.000,275,11029388,-795,0,1759426589,15151.214426589991,150.8957206499981,50749.81898040001 2025-10-02,17:36:31.000,275,11029445,-795,0,1759426590,15151.322207550002,150.7970328299998,50749.853916 2025-10-02,17:36:32.000,275,11029440,-795,0,1759426591,15151.355889099992,150.7335906599983,50749.87487736 2025-10-02,17:36:33.000,275,11029381,-795,0,1759426592,15151.436724819992,150.67719762000343,50749.88186448 2025-10-02,17:36:34.000,275,11029358,-795,0,1759426593,15151.470406369997,150.60670632000256,50749.90282584 2025-10-02,17:36:35.000,275,11029432,-795,0,1759426594,15151.477142679993,150.5362150200017,50749.98667128001 2025-10-02,17:36:36.000,275,11029405,-795,0,1759426595,15151.497351609993,150.45867459000146,50749.98667128001 2025-10-02,17:36:37.000,275,11029403,-795,0,1759426596,15151.504087920002,150.34588851000444,50750.04256824 2025-10-02,17:36:38.000,275,11029424,-795,0,1759426597,15151.497351609993,150.23310243000014,50750.04955536 2025-10-02,17:36:39.000,275,11029376,-795,0,1759426598,15151.490615299997,150.14851287000056,50750.15436216001 2025-10-02,17:36:40.000,275,11029377,-795,0,1759426599,15151.470406369997,150.0568741800016,50750.04955536 2025-10-02,17:36:41.000,275,11029384,-795,0,1759426600,15151.524296850002,149.9793337500014,50750.203272000006 2025-10-02,17:36:42.000,275,11029417,-795,0,1759426601,15151.483878990002,149.88769506000244,50750.21025912 2025-10-02,17:36:43.000,275,11029405,-795,0,1759426602,15151.463670060002,149.7467124600007,50750.32904016 2025-10-02,17:36:44.000,275,11029410,-795,0,1759426603,15151.362625410002,149.6480246400024,50750.37795 2025-10-02,17:36:45.000,275,11029390,-795,0,1759426604,15151.281789690001,149.56343508000282,50750.42685984 2025-10-02,17:36:46.000,275,11029350,-795,0,1759426605,15151.12011825,149.46474726000451,50750.43384696 2025-10-02,17:36:47.000,275,11029469,-795,0,1759426606,15150.99212835999,149.39425596000365,50750.50371816 2025-10-02,17:36:48.000,275,11029371,-795,0,1759426607,15150.783302749995,149.39425596000365,50750.587563600006 2025-10-02,17:36:49.000,275,11029417,-795,0,1759426608,15150.594686069999,149.36605943999893,50750.67140904 2025-10-02,17:36:50.000,275,11029404,-795,0,1759426609,15150.372387839998,149.38015769999765,50750.6923704 2025-10-02,17:36:51.000,275,11029323,-795,0,1759426610,15150.082726510002,149.41540335000172,50750.79019008 2025-10-02,17:36:52.000,275,11029357,-795,0,1759426611,15149.82001042,149.47179639000387,50750.83909992 2025-10-02,17:36:53.000,275,11029377,-795,0,1759426612,15149.53034908999,149.60572985999897,50750.901984000004 2025-10-02,17:36:54.000,275,11029363,-795,0,1759426613,15149.200269899993,149.72556507000263,50750.90897112 2025-10-02,17:36:55.000,275,11029357,-795,0,1759426614,15148.903872260002,149.8947441900018,50750.95788096 2025-10-02,17:36:56.000,275,11029355,-795,0,1759426615,15148.56032045,150.11326722000376,50750.99281656001 2025-10-02,17:36:57.000,275,11029362,-795,0,1759426616,15148.25045018999,150.3529376400038,50751.03473928001 2025-10-02,17:36:58.000,275,11029367,-795,0,1759426617,15147.980997789993,150.62785371000064,50751.08364912001 2025-10-02,17:36:59.000,275,11029380,-795,0,1759426618,15147.644182290001,150.88867151999875,50751.076662 2025-10-02,17:37:00.000,275,11029394,-795,0,1759426619,15147.388202509996,151.17768585000158,50751.12557184 2025-10-02,17:37:01.000,275,11029393,-795,0,1759426620,15147.11201379999,151.50899496000056,50751.13255896001 2025-10-02,17:37:02.000,275,11029414,-795,0,1759426621,15146.862770329994,151.88259885000298,50751.11858472 2025-10-02,17:37:03.000,275,11029375,-795,0,1759426622,15146.640472099993,152.21390796000196,50751.16749456 2025-10-02,17:37:04.000,275,11029401,-795,0,1759426623,15146.492273279997,152.59456098000373,50751.237365760004 2025-10-02,17:37:05.000,275,11029388,-795,0,1759426624,15146.357547079991,152.911771830004,50751.29326272 2025-10-02,17:37:06.000,275,11029398,-795,0,1759426625,15146.26323874,153.23603181000362,50751.3212112 2025-10-02,17:37:07.000,275,11029387,-795,0,1759426626,15146.128512539995,153.53209526999854,50751.34915968001 2025-10-02,17:37:08.000,275,11029395,-795,0,1759426627,15146.11503991999,153.83520786000008,50751.31422408 2025-10-02,17:37:09.000,275,11029428,-795,0,1759426628,15146.088094679995,154.0960256699982,50751.3212112 2025-10-02,17:37:10.000,275,11029335,-795,0,1759426629,15146.07462205999,154.33569608999824,50751.33518544 2025-10-02,17:37:11.000,275,11029389,-795,0,1759426630,15146.03420419999,154.56126824999956,50751.38409528 2025-10-02,17:37:12.000,275,11029391,-795,0,1759426631,15146.06114944,154.73044736999873,50751.41903088001 2025-10-02,17:37:13.000,275,11029367,-795,0,1759426632,15146.067885749995,154.8643808400011,50751.544799040006 2025-10-02,17:37:14.000,275,11029383,-795,0,1759426633,15146.067885749995,154.99126518000412,50751.50986344 2025-10-02,17:37:15.000,275,11029360,-795,0,1759426634,15146.067885749995,155.05470734999835,50751.523837680004 2025-10-02,17:37:16.000,275,11029365,-795,0,1759426635,15146.15545777999,155.09700213000178,50751.49588920001 2025-10-02,17:37:17.000,275,11029432,-795,0,1759426636,15146.209348259996,155.1604443000033,50751.51685056001 2025-10-02,17:37:18.000,275,11029387,-795,0,1759426637,15146.296920289991,155.2238864700048,50751.55178616 2025-10-02,17:37:19.000,275,11029408,-795,0,1759426638,15146.411437559997,155.21683733999816,50751.49588920001 2025-10-02,17:37:20.000,275,11029371,-795,0,1759426639,15146.566372690002,155.25208299000224,50751.5308248 2025-10-02,17:37:21.000,275,11029345,-795,0,1759426640,15146.694362579998,155.28732863999903,50751.62165736 2025-10-02,17:37:22.000,275,11029393,-795,0,1759426641,15146.909924499989,155.37896732999798,50751.6705672 2025-10-02,17:37:23.000,275,11029375,-795,0,1759426642,15147.165904279995,155.48470428000292,50751.72646416 2025-10-02,17:37:24.000,275,11029408,-795,0,1759426643,15147.30063048,155.5410973199978,50751.83825808 2025-10-02,17:37:25.000,275,11029370,-795,0,1759426644,15147.475774539991,155.56224471000314,50751.87319368001 2025-10-02,17:37:26.000,275,11029394,-795,0,1759426645,15147.576819189992,155.6045394899993,50752.01293608 2025-10-02,17:37:27.000,275,11029327,-795,0,1759426646,15147.650918599997,155.63978514000337,50751.99197472 2025-10-02,17:37:28.000,275,11029394,-795,0,1759426647,15147.819326349992,155.7314238300023,50752.075820160004 2025-10-02,17:37:29.000,275,11029405,-795,0,1759426648,15147.940579929993,155.77371860999847,50752.11075576 2025-10-02,17:37:30.000,275,11029395,-795,0,1759426649,15148.108987679989,155.8512590399987,50752.22254968 2025-10-02,17:37:31.000,275,11029336,-795,0,1759426650,15148.203296019994,155.92879946999892,50752.264472400006 2025-10-02,17:37:32.000,275,11029369,-795,0,1759426651,15148.23024125999,155.99224164000043,50752.37626632001 2025-10-02,17:37:33.000,275,11029383,-795,0,1759426652,15148.29760436,156.02043815999787,50752.35530496001 2025-10-02,17:37:34.000,275,11029413,-795,0,1759426653,15148.324549599994,156.10502772000473,50752.432163280006 2025-10-02,17:37:35.000,275,11029372,-795,0,1759426654,15148.31781329,156.13322424000216,50752.5090216 2025-10-02,17:37:36.000,275,11029425,-795,0,1759426655,15148.284131739994,156.2248629300011,50752.47408600001 2025-10-02,17:37:37.000,275,11029380,-795,0,1759426656,15148.27065911999,156.28125597000326,50752.60684128 2025-10-02,17:37:38.000,275,11029371,-795,0,1759426657,15148.236977569999,156.33764900999813,50752.62081552001 2025-10-02,17:37:39.000,275,11029385,-795,0,1759426658,15148.162878159994,156.49272986999858,50752.64177688001 2025-10-02,17:37:40.000,275,11029377,-795,0,1759426659,15148.034888269998,156.63371247000032,50752.69068672001 2025-10-02,17:37:41.000,275,11029374,-795,0,1759426660,15147.980997789993,156.7817442000014,50752.76055792001 2025-10-02,17:37:42.000,275,11029399,-795,0,1759426661,15147.859744209993,156.95797244999994,50752.7535708 2025-10-02,17:37:43.000,275,11029360,-795,0,1759426662,15147.691336459997,157.09895505000168,50752.823442 2025-10-02,17:37:44.000,275,11029423,-795,0,1759426663,15147.583555500001,157.324527210003,50752.87235184 2025-10-02,17:37:45.000,275,11029359,-795,0,1759426664,15147.44209299,157.54305023999768,50752.90728744001 2025-10-02,17:37:46.000,275,11029343,-795,0,1759426665,15147.327575719995,157.768622399999,50752.886326080006 2025-10-02,17:37:47.000,275,11029396,-795,0,1759426666,15147.1793769,158.00124368999968,50752.92824880001 2025-10-02,17:37:48.000,275,11029387,-795,0,1759426667,15147.064859629994,158.28320889000315,50752.97715864001 2025-10-02,17:37:49.000,275,11029414,-795,0,1759426668,15146.950342359989,158.50878105000447,50752.94921016 2025-10-02,17:37:50.000,275,11029448,-795,0,1759426669,15146.795407229998,158.76254973000323,50752.97715864001 2025-10-02,17:37:51.000,275,11029447,-795,0,1759426670,15146.680889959993,159.02336754000135,50752.935235920006 2025-10-02,17:37:52.000,275,11029412,-795,0,1759426671,15146.566372690002,159.33352926000225,50752.90728744001 2025-10-02,17:37:53.000,275,11029418,-795,0,1759426672,15146.525954830002,159.59434707000037,50752.85837760001 2025-10-02,17:37:54.000,275,11029399,-795,0,1759426673,15146.505745900002,159.8833614000032,50752.87235184 2025-10-02,17:37:55.000,275,11029437,-795,0,1759426674,15146.458591729992,160.12303182000323,50752.823442 2025-10-02,17:37:56.000,275,11029463,-795,0,1759426675,15146.438382799992,160.3908987600007,50752.865364720004 2025-10-02,17:37:57.000,275,11029407,-795,0,1759426676,15146.431646489997,160.6023726600033,50752.87235184 2025-10-02,17:37:58.000,275,11029409,-795,0,1759426677,15146.431646489997,160.7856500400012,50752.80946776001 2025-10-02,17:37:59.000,275,11029364,-795,0,1759426678,15146.445119110002,160.9830256799978,50752.746583680004 2025-10-02,17:38:00.000,275,11029423,-795,0,1759426679,15146.505745900002,161.15925393000362,50752.85139048 2025-10-02,17:38:01.000,275,11029432,-795,0,1759426680,15146.505745900002,161.28613826999936,50752.80946776001 2025-10-02,17:38:02.000,275,11029423,-795,0,1759426681,15146.546163760002,161.4412191299998,50752.746583680004 2025-10-02,17:38:03.000,275,11029434,-795,0,1759426682,15146.566372690002,161.53285781999875,50752.77453216 2025-10-02,17:38:04.000,275,11029430,-795,0,1759426683,15146.579845309992,161.6244965099977,50752.767545040006 2025-10-02,17:38:05.000,275,11029410,-795,0,1759426684,15146.593317929997,161.71613520000392,50752.79549352 2025-10-02,17:38:06.000,275,11029435,-795,0,1759426685,15146.532691139997,161.76547910999943,50752.78850640001 2025-10-02,17:38:07.000,275,11029425,-795,0,1759426686,15146.586581620002,161.87121606000437,50752.80248064 2025-10-02,17:38:08.000,275,11029404,-795,0,1759426687,15146.573108999997,161.91351084000053,50752.80946776001 2025-10-02,17:38:09.000,275,11029462,-795,0,1759426688,15146.593317929997,161.94170735999796,50752.84440336 2025-10-02,17:38:10.000,275,11029420,-795,0,1759426689,15146.573108999997,162.00514952999947,50752.87235184 2025-10-02,17:38:11.000,275,11029384,-795,0,1759426690,15146.539427449992,162.0474443100029,50752.94222304 2025-10-02,17:38:12.000,275,11029457,-795,0,1759426691,15146.525954830002,162.0826899599997,50752.94921016 2025-10-02,17:38:13.000,275,11029400,-795,0,1759426692,15146.512482209997,162.20252517000336,50753.06100408 2025-10-02,17:38:14.000,275,11029409,-795,0,1759426693,15146.519218519992,162.2307216900008,50753.11690104 2025-10-02,17:38:15.000,275,11029412,-795,0,1759426694,15146.505745900002,162.30826212000102,50753.19375936001 2025-10-02,17:38:16.000,275,11029418,-795,0,1759426695,15146.512482209997,162.33645863999845,50753.24266920001 2025-10-02,17:38:17.000,275,11029391,-795,0,1759426696,15146.478800659992,162.42809733000468,50753.347476 2025-10-02,17:38:18.000,275,11029413,-795,0,1759426697,15146.424910180001,162.54793254000106,50753.39638584 2025-10-02,17:38:19.000,275,11029395,-795,0,1759426698,15146.438382799992,162.6889151400028,50753.38241160001 2025-10-02,17:38:20.000,275,11029388,-795,0,1759426699,15146.377756009992,162.83694687000389,50753.46625704 2025-10-02,17:38:21.000,275,11029419,-795,0,1759426700,15146.404701250001,162.9849785999977,50753.536128240004 2025-10-02,17:38:22.000,275,11029402,-795,0,1759426701,15146.344074460001,163.23169815000438,50753.55010248001 2025-10-02,17:38:23.000,275,11029416,-795,0,1759426702,15146.344074460001,163.47136857000442,50753.62696080001 2025-10-02,17:38:24.000,275,11029399,-795,0,1759426703,15146.168930399996,163.6546459500023,50753.71779336001 2025-10-02,17:38:25.000,275,11029411,-795,0,1759426704,15146.09483098999,163.92956201999914,50753.73875472 2025-10-02,17:38:26.000,275,11029383,-795,0,1759426705,15146.06114944,164.19037983000453,50753.76670320001 2025-10-02,17:38:27.000,275,11029425,-795,0,1759426706,15146.04094051,164.458246770002,50753.871510000004 2025-10-02,17:38:28.000,275,11029403,-795,0,1759426707,15145.93315954999,164.73316283999884,50753.920419840004 2025-10-02,17:38:29.000,275,11029426,-795,0,1759426708,15145.865796449994,165.02922630000103,50753.92740696 2025-10-02,17:38:30.000,275,11029462,-795,0,1759426709,15145.758015489999,165.2970932399985,50753.990291040005 2025-10-02,17:38:31.000,275,11029435,-795,0,1759426710,15145.697388699999,165.58610757000133,50754.060162240006 2025-10-02,17:38:32.000,275,11029418,-795,0,1759426711,15145.690652389989,165.79758147000393,50754.07413648 2025-10-02,17:38:33.000,275,11029403,-795,0,1759426712,15145.623289289993,166.07249754000077,50754.2907372 2025-10-02,17:38:34.000,275,11029374,-795,0,1759426713,15145.562662499993,166.22757840000122,50754.33964704 2025-10-02,17:38:35.000,275,11029407,-795,0,1759426714,15145.421199989993,166.34741361000488,50754.35362128 2025-10-02,17:38:36.000,275,11029375,-795,0,1759426715,15145.279737479992,166.43905230000382,50754.4304796 2025-10-02,17:38:37.000,275,11029429,-795,0,1759426716,15145.178692829992,166.5095436000047,50754.48637656001 2025-10-02,17:38:38.000,275,11029431,-795,0,1759426717,15145.118066039991,166.5588875100002,50754.570222 2025-10-02,17:38:39.000,275,11029385,-795,0,1759426718,15145.010285079996,166.5447892500015,50754.54926064 2025-10-02,17:38:40.000,275,11029421,-795,0,1759426719,15145.010285079996,166.5095436000047,50754.60515760001 2025-10-02,17:38:41.000,275,11029396,-795,0,1759426720,15145.0237577,166.48134707999998,50754.58419624001 2025-10-02,17:38:42.000,275,11029433,-795,0,1759426721,15145.118066039991,166.4601996900019,50754.6400932 2025-10-02,17:38:43.000,275,11029452,-795,0,1759426722,15145.118066039991,166.34036447999824,50754.758874240004 2025-10-02,17:38:44.000,275,11029442,-795,0,1759426723,15145.151747589996,166.19938188000378,50754.80079696001 2025-10-02,17:38:45.000,275,11029369,-795,0,1759426724,15145.266264860002,166.0654484100014,50754.89861664001 2025-10-02,17:38:46.000,275,11029418,-795,0,1759426725,15145.367309510002,165.88922016000288,50754.8846424 2025-10-02,17:38:47.000,275,11029416,-795,0,1759426726,15145.454881539998,165.76233581999986,50754.93355224 2025-10-02,17:38:48.000,275,11029422,-795,0,1759426727,15145.582871429993,165.61430408999877,50754.877655280005 2025-10-02,17:38:49.000,275,11029424,-795,0,1759426728,15145.744542869994,165.5085671400011,50754.86368104 2025-10-02,17:38:50.000,275,11029367,-795,0,1759426729,15145.83885121,165.3111915000045,50754.926565120004 2025-10-02,17:38:51.000,275,11029406,-795,0,1759426730,15145.865796449994,165.1984054200002,50754.89861664001 2025-10-02,17:38:52.000,275,11029391,-795,0,1759426731,15145.899478,165.02922630000103,50754.8846424 2025-10-02,17:38:53.000,275,11029409,-795,0,1759426732,15145.97357740999,164.99398065000423,50754.89162952001 2025-10-02,17:38:54.000,275,11029397,-795,0,1759426733,15146.08135837,164.98693152000487,50754.91957800001 2025-10-02,17:38:55.000,275,11029376,-795,0,1759426734,15146.128512539995,164.95873500000016,50754.96848784001 2025-10-02,17:38:56.000,275,11029396,-795,0,1759426735,15146.13524884999,164.99398065000423,50754.98246208 2025-10-02,17:38:57.000,275,11029376,-795,0,1759426736,15146.14198516,165.04332455999975,50755.00342344 2025-10-02,17:38:58.000,275,11029409,-795,0,1759426737,15146.15545777999,165.14906151000469,50755.00342344 2025-10-02,17:38:59.000,275,11029393,-795,0,1759426738,15146.128512539995,165.2618475900017,50755.03835904001 2025-10-02,17:39:00.000,275,11029388,-795,0,1759426739,15146.15545777999,165.46627235999767,50755.08726888001 2025-10-02,17:39:01.000,275,11029385,-795,0,1759426740,15146.128512539995,165.6565988700022,50755.1291916 2025-10-02,17:39:02.000,275,11029386,-795,0,1759426741,15146.067885749995,165.91036755000096,50755.1990628 2025-10-02,17:39:03.000,275,11029425,-795,0,1759426742,15146.047676819995,166.13593971000228,50755.164127200005 2025-10-02,17:39:04.000,275,11029397,-795,0,1759426743,15146.02073158,166.38265926000167,50755.1990628 2025-10-02,17:39:05.000,275,11029405,-795,0,1759426744,15145.966841099995,166.66462445999787,50755.268934 2025-10-02,17:39:06.000,275,11029396,-795,0,1759426745,15145.96010479,166.92544227000326,50755.23399840001 2025-10-02,17:39:07.000,275,11029396,-795,0,1759426746,15145.96010479,167.15806356000394,50755.31085672 2025-10-02,17:39:08.000,275,11029422,-795,0,1759426747,15145.95336847999,167.41888137000205,50755.30386960001 2025-10-02,17:39:09.000,275,11029459,-795,0,1759426748,15146.01399526999,167.6726500500008,50755.282908240006 2025-10-02,17:39:10.000,275,11029395,-795,0,1759426749,15146.03420419999,167.84182916999998,50755.32483096001 2025-10-02,17:39:11.000,275,11029364,-795,0,1759426750,15146.01399526999,168.03920481000387,50755.35976656 2025-10-02,17:39:12.000,275,11029386,-795,0,1759426751,15146.05441312999,168.15904002000025,50755.36675368 2025-10-02,17:39:13.000,275,11029375,-795,0,1759426752,15146.128512539995,168.2647769699979,50755.4086764 2025-10-02,17:39:14.000,275,11029386,-795,0,1759426753,15146.13524884999,168.34231739999814,50755.36675368 2025-10-02,17:39:15.000,275,11029415,-795,0,1759426754,15146.13524884999,168.34936653000477,50755.44361200001 2025-10-02,17:39:16.000,275,11029416,-795,0,1759426755,15146.15545777999,168.28592436000326,50755.4785476 2025-10-02,17:39:17.000,275,11029384,-795,0,1759426756,15146.15545777999,168.27182610000455,50755.52745744 2025-10-02,17:39:18.000,275,11029415,-795,0,1759426757,15146.15545777999,168.18018740999833,50755.57636728 2025-10-02,17:39:19.000,275,11029438,-795,0,1759426758,15146.168930399996,168.08854871999938,50755.68816120001 2025-10-02,17:39:20.000,275,11029406,-795,0,1759426759,15146.148721469996,168.0180574199985,50755.716109680005 2025-10-02,17:39:21.000,275,11029384,-795,0,1759426760,15146.08135837,167.89117308000277,50755.785980880006 2025-10-02,17:39:22.000,275,11029435,-795,0,1759426761,15146.00052265,167.79248526000447,50755.89078768 2025-10-02,17:39:23.000,275,11029406,-795,0,1759426762,15145.906214309995,167.67969918000017,50755.897774799996 2025-10-02,17:39:24.000,275,11029408,-795,0,1759426763,15145.758015489999,167.58806049000123,50755.883800560005 2025-10-02,17:39:25.000,275,11029420,-795,0,1759426764,15145.616552979998,167.48232354000356,50756.01655584 2025-10-02,17:39:26.000,275,11029387,-795,0,1759426765,15145.475090469998,167.48232354000356,50756.07245280001 2025-10-02,17:39:27.000,275,11029407,-795,0,1759426766,15145.333627959997,167.4259305000014,50756.18424672 2025-10-02,17:39:28.000,275,11029415,-795,0,1759426767,15145.219110689992,167.40478311000334,50756.24014368001 2025-10-02,17:39:29.000,275,11029427,-795,0,1759426768,15145.04396663,167.37658658999862,50756.32398912 2025-10-02,17:39:30.000,275,11029464,-795,0,1759426769,15144.89576780999,167.4118322400027,50756.32398912 2025-10-02,17:39:31.000,275,11029439,-795,0,1759426770,15144.71388743999,167.48232354000356,50756.35892472001 2025-10-02,17:39:32.000,275,11029433,-795,0,1759426771,15144.606106479994,167.52461831999972,50756.37289896 2025-10-02,17:39:33.000,275,11029451,-795,0,1759426772,15144.484852899994,167.58101136000187,50756.49168 2025-10-02,17:39:34.000,275,11029390,-795,0,1759426773,15144.323181459993,167.6585517900021,50756.505654240005 2025-10-02,17:39:35.000,275,11029431,-795,0,1759426774,15144.181718949993,167.70084656999825,50756.52661560001 2025-10-02,17:39:36.000,275,11029450,-795,0,1759426775,15144.134564779997,167.78543612999783,50756.58949968 2025-10-02,17:39:37.000,275,11029438,-795,0,1759426776,15144.053729059997,167.8700256900047,50756.66635800001 2025-10-02,17:39:38.000,275,11029451,-795,0,1759426777,15143.999838579992,167.97576264000236,50756.69430648001 2025-10-02,17:39:39.000,275,11029405,-795,0,1759426778,15143.972893339997,168.05330307000258,50756.771164800004 2025-10-02,17:39:40.000,275,11029468,-795,0,1759426779,15143.932475479996,168.09559784999874,50756.84802312 2025-10-02,17:39:41.000,275,11029461,-795,0,1759426780,15143.898793929991,168.1519908900009,50756.88295872001 2025-10-02,17:39:42.000,275,11029457,-795,0,1759426781,15143.905530240001,168.2154330600024,50756.9458428 2025-10-02,17:39:43.000,275,11029436,-795,0,1759426782,15143.979629649992,168.3141208800007,50756.9458428 2025-10-02,17:39:44.000,275,11029397,-795,0,1759426783,15144.040256439992,168.3775630500022,50756.98077840001 2025-10-02,17:39:45.000,275,11029461,-795,0,1759426784,15144.114355849997,168.412808699999,50757.02968824001 2025-10-02,17:39:46.000,275,11029456,-795,0,1759426785,15144.188455260002,168.4762508700005,50757.07859808001 2025-10-02,17:39:47.000,275,11029437,-795,0,1759426786,15144.235609429998,168.53264391000266,50757.0855852 2025-10-02,17:39:48.000,275,11029441,-795,0,1759426787,15144.282763599993,168.56788955999946,50757.11353368 2025-10-02,17:39:49.000,275,11029362,-795,0,1759426788,15144.363599319993,168.65247911999904,50757.14846928001 2025-10-02,17:39:50.000,275,11029451,-795,0,1759426789,15144.410753489989,168.66657737999776,50757.190392 2025-10-02,17:39:51.000,275,11029381,-795,0,1759426790,15144.430962419989,168.744117809998,50757.23231472 2025-10-02,17:39:52.000,275,11029383,-795,0,1759426791,15144.417489799998,168.82870737000485,50757.23231472 2025-10-02,17:39:53.000,275,11029433,-795,0,1759426792,15144.444435039994,168.99083736000466,50757.26725032001 2025-10-02,17:39:54.000,275,11029448,-795,0,1759426793,15144.410753489989,169.08952518000297,50757.32314728 2025-10-02,17:39:55.000,275,11029434,-795,0,1759426794,15144.350126699988,169.15296735000447,50757.393018480005 2025-10-02,17:39:56.000,275,11029391,-795,0,1759426795,15144.255818359998,169.35034299000108,50757.41397984001 2025-10-02,17:39:57.000,275,11029410,-795,0,1759426796,15144.228873120002,169.55476776000432,50757.41397984001 2025-10-02,17:39:58.000,275,11029400,-795,0,1759426797,15144.174982639997,169.78738904999773,50757.38603136001 2025-10-02,17:39:59.000,275,11029453,-795,0,1759426798,15144.141301089992,170.01296120999905,50757.42795408 2025-10-02,17:40:00.000,275,11029377,-795,0,1759426799,15144.100883229992,170.28787728000316,50757.45590256001 2025-10-02,17:40:01.000,275,11029459,-795,0,1759426800,15144.046992750002,170.5909898700047,50757.51878664 2025-10-02,17:40:02.000,275,11029430,-795,0,1759426801,15144.046992750002,170.90115158999834,50757.52577376 2025-10-02,17:40:03.000,275,11029395,-795,0,1759426802,15144.006574890002,171.2183624399986,50757.574683599996 2025-10-02,17:40:04.000,275,11029418,-795,0,1759426803,15143.999838579992,171.50032764000207,50757.62359344001 2025-10-02,17:40:05.000,275,11029419,-795,0,1759426804,15143.999838579992,171.7399980600021,50757.65154192001 2025-10-02,17:40:06.000,275,11029437,-795,0,1759426805,15144.013311199997,172.04311065000365,50757.67250328001 2025-10-02,17:40:07.000,275,11029436,-795,0,1759426806,15143.999838579992,172.22638803000154,50757.742374479996 2025-10-02,17:40:08.000,275,11029484,-795,0,1759426807,15143.993102269997,172.45900932000222,50757.76333584 2025-10-02,17:40:09.000,275,11029445,-795,0,1759426808,15144.060465369992,172.5929427900046,50757.75634872 2025-10-02,17:40:10.000,275,11029408,-795,0,1759426809,15144.020047509992,172.71982713000034,50757.73538736 2025-10-02,17:40:11.000,275,11029458,-795,0,1759426810,15144.013311199997,172.84671147000336,50757.73538736 2025-10-02,17:40:12.000,275,11029413,-795,0,1759426811,15143.999838579992,172.91015364000486,50757.76333584 2025-10-02,17:40:13.000,275,11029408,-795,0,1759426812,15144.026783820002,172.94539929000166,50757.69346464 2025-10-02,17:40:14.000,275,11029411,-795,0,1759426813,15143.999838579992,172.94539929000166,50757.73538736 2025-10-02,17:40:15.000,275,11029430,-795,0,1759426814,15143.993102269997,172.95244842000102,50757.70045176001 2025-10-02,17:40:16.000,275,11029403,-795,0,1759426815,15143.945948100001,172.92425190000358,50757.70045176001 2025-10-02,17:40:17.000,275,11029418,-795,0,1759426816,15143.925739170001,172.86080973000207,50757.679490400005 2025-10-02,17:40:18.000,275,11029404,-795,0,1759426817,15143.871848689996,172.78326930000185,50757.59564496 2025-10-02,17:40:19.000,275,11029419,-795,0,1759426818,15143.831430829996,172.67753235000418,50757.630580560006 2025-10-02,17:40:20.000,275,11029416,-795,0,1759426819,15143.797749279991,172.57179539999925,50757.574683599996 2025-10-02,17:40:21.000,275,11029452,-795,0,1759426820,15143.797749279991,172.50130409999838,50757.53276088001 2025-10-02,17:40:22.000,275,11029378,-795,0,1759426821,15143.858376069991,172.48720583999966,50757.539748 2025-10-02,17:40:23.000,275,11029411,-795,0,1759426822,15143.84490345,172.42376366999815,50757.58865784 2025-10-02,17:40:24.000,275,11029384,-795,0,1759426823,15143.80448559,172.381468890002,50757.53276088001 2025-10-02,17:40:25.000,275,11029412,-795,0,1759426824,15143.76406773,172.35327237000456,50757.52577376 2025-10-02,17:40:26.000,275,11029414,-795,0,1759426825,15143.710177249995,172.37441976000264,50757.45590256001 2025-10-02,17:40:27.000,275,11029417,-795,0,1759426826,15143.67649569999,172.37441976000264,50757.38603136001 2025-10-02,17:40:28.000,275,11029270,-795,0,1759426827,15143.629341529995,172.45900932000222,50757.38603136001 2025-10-02,17:40:29.000,275,11029427,-795,0,1759426828,15143.56197843,172.5435988800018,50757.32314728 2025-10-02,17:40:30.000,275,11029430,-795,0,1759426829,15143.47440639999,172.67753235000418,50757.344108640005 2025-10-02,17:40:31.000,275,11029444,-795,0,1759426830,15143.39357067999,172.839662340004,50757.31616016001 2025-10-02,17:40:32.000,275,11029381,-795,0,1759426831,15143.386834369994,173.05113623999932,50757.2602632 2025-10-02,17:40:33.000,275,11029431,-795,0,1759426832,15143.326207579994,173.2203153599985,50757.106546560004 2025-10-02,17:40:34.000,275,11029433,-795,0,1759426833,15143.218426619998,173.3965436100043,50757.057636720005 2025-10-02,17:40:35.000,275,11029427,-795,0,1759426834,15143.097173039998,173.56572273000347,50757.02968824001 2025-10-02,17:40:36.000,275,11029426,-795,0,1759426835,15143.036546249998,173.7912948900048,50756.9458428 2025-10-02,17:40:37.000,275,11029446,-795,0,1759426836,15142.989392080002,173.97457227000268,50756.88295872001 2025-10-02,17:40:38.000,275,11029458,-795,0,1759426837,15142.895083739997,174.1508005200012,50756.771164800004 2025-10-02,17:40:39.000,275,11029443,-795,0,1759426838,15142.827720640002,174.25653746999888,50756.74321632001 2025-10-02,17:40:40.000,275,11029407,-795,0,1759426839,15142.753621229996,174.36932355000317,50756.71526784001 2025-10-02,17:40:41.000,275,11029416,-795,0,1759426840,15142.713203369996,174.36932355000317,50756.673345120005 2025-10-02,17:40:42.000,275,11029417,-795,0,1759426841,15142.672785509996,174.4186674599987,50756.53360272 2025-10-02,17:40:43.000,275,11029443,-795,0,1759426842,15142.686258130001,174.36932355000317,50756.48469288 2025-10-02,17:40:44.000,275,11029458,-795,0,1759426843,15142.652576579996,174.31293051000102,50756.37988608001 2025-10-02,17:40:45.000,275,11029436,-795,0,1759426844,15142.706467060001,174.17899703999865,50756.37289896 2025-10-02,17:40:46.000,275,11029449,-795,0,1759426845,15142.726675990001,174.03096531000483,50756.28206640001 2025-10-02,17:40:47.000,275,11029405,-795,0,1759426846,15142.746884920001,173.7912948900048,50756.233156559996 2025-10-02,17:40:48.000,275,11029424,-795,0,1759426847,15142.780566469992,173.56572273000347,50756.14931112 2025-10-02,17:40:49.000,275,11029427,-795,0,1759426848,15142.834456949997,173.27670840000064,50756.0375172 2025-10-02,17:40:50.000,275,11029473,-795,0,1759426849,15142.942237909992,172.93130103000294,50756.051491440005 2025-10-02,17:40:51.000,275,11029437,-795,0,1759426850,15142.962446839992,172.53654975000245,50755.91174904 2025-10-02,17:40:52.000,275,11029438,-795,0,1759426851,15142.982655769993,172.1347493400026,50755.77899376001 2025-10-02,17:40:53.000,275,11029404,-795,0,1759426852,15143.009601010002,171.69065414999932,50755.7230968 2025-10-02,17:40:54.000,275,11029467,-795,0,1759426853,15143.063491489993,171.27475548000075,50755.64623848 2025-10-02,17:40:55.000,275,11029459,-795,0,1759426854,15143.157799829998,170.8236111599981,50755.548418800005 2025-10-02,17:40:56.000,275,11029410,-795,0,1759426855,15143.285789719994,170.37246684000274,50755.499508960005 2025-10-02,17:40:57.000,275,11029442,-795,0,1759426856,15143.39357067999,169.90017513000203,50755.46457336 2025-10-02,17:40:58.000,275,11029416,-795,0,1759426857,15143.46093378,169.4137851600026,50755.331818080005 2025-10-02,17:40:59.000,275,11029427,-795,0,1759426858,15143.53503318999,168.92739519000315,50755.30386960001 2025-10-02,17:41:00.000,275,11029434,-795,0,1759426859,15143.588923669995,168.412808699999,50755.30386960001 2025-10-02,17:41:01.000,275,11029426,-795,0,1759426860,15143.750595109996,167.92641872999957,50755.1990628 2025-10-02,17:41:02.000,275,11029464,-795,0,1759426861,15143.838167139991,167.48937267000292,50755.1990628 2025-10-02,17:41:03.000,275,11029426,-795,0,1759426862,15143.959420719992,167.03822835000028,50755.18508856001 2025-10-02,17:41:04.000,275,11029457,-795,0,1759426863,15144.033520129997,166.5588875100002,50755.1990628 2025-10-02,17:41:05.000,275,11029407,-795,0,1759426864,15144.114355849997,166.10774319000484,50755.15714008001 2025-10-02,17:41:06.000,275,11029405,-795,0,1759426865,15144.188455260002,165.67069713000092,50755.13617872001 2025-10-02,17:41:07.000,275,11029430,-795,0,1759426866,15144.276027289998,165.21955280999828,50755.14316584 2025-10-02,17:41:08.000,275,11029451,-795,0,1759426867,15144.377071939998,164.83185066000442,50755.15015296 2025-10-02,17:41:09.000,275,11029452,-795,0,1759426868,15144.491589209989,164.46529590000137,50755.22701128001 2025-10-02,17:41:10.000,275,11029401,-795,0,1759426869,15144.491589209989,164.0846428799996,50755.23399840001 2025-10-02,17:41:11.000,275,11029428,-795,0,1759426870,15144.437698729998,163.71103899000445,50755.22701128001 2025-10-02,17:41:12.000,275,11029424,-795,0,1759426871,15144.289499909988,163.3797298799982,50755.18508856001 2025-10-02,17:41:13.000,275,11029444,-795,0,1759426872,15144.228873120002,163.07661729000392,50755.10823024001 2025-10-02,17:41:14.000,275,11029434,-795,0,1759426873,15144.195191569997,162.80875034999917,50755.115217360006 2025-10-02,17:41:15.000,275,11029437,-795,0,1759426874,15144.127828470002,162.61842384000192,50755.12220448 2025-10-02,17:41:16.000,275,11029432,-795,0,1759426875,15144.006574890002,162.39990080999996,50755.07329464 2025-10-02,17:41:17.000,275,11029440,-795,0,1759426876,15143.892057619996,162.27301647000422,50755.08726888001 2025-10-02,17:41:18.000,275,11029410,-795,0,1759426877,15143.80448559,162.1320338700025,50754.996436320005 2025-10-02,17:41:19.000,275,11029436,-795,0,1759426878,15143.65628676999,162.05449344000226,50754.996436320005 2025-10-02,17:41:20.000,275,11029440,-795,0,1759426879,15143.548505809995,162.01219865999883,50754.96848784001 2025-10-02,17:41:21.000,275,11029445,-795,0,1759426880,15143.43398853999,161.92055996999989,50754.8846424 2025-10-02,17:41:22.000,275,11029455,-795,0,1759426881,15143.299262339999,161.8853143200031,50754.91957800001 2025-10-02,17:41:23.000,275,11029436,-795,0,1759426882,15143.171272449988,161.86416692999774,50754.89861664001 2025-10-02,17:41:24.000,275,11029440,-795,0,1759426883,15143.023073629993,161.8359704100003,50754.89162952001 2025-10-02,17:41:25.000,275,11029438,-795,0,1759426884,15142.955710529997,161.8007247600035,50754.89861664001 2025-10-02,17:41:26.000,275,11029427,-795,0,1759426885,15142.820984329992,161.71613520000392,50754.84970680001 2025-10-02,17:41:27.000,275,11029416,-795,0,1759426886,15142.719939679992,161.69498780999857,50754.83573256 2025-10-02,17:41:28.000,275,11029438,-795,0,1759426887,15142.598686099991,161.5892508600009,50754.80079696001 2025-10-02,17:41:29.000,275,11029429,-795,0,1759426888,15142.55826823999,161.4905630400026,50754.71695152 2025-10-02,17:41:30.000,275,11029449,-795,0,1759426889,15142.51785037999,161.405973480003,50754.71695152 2025-10-02,17:41:31.000,275,11029442,-795,0,1759426890,15142.43701465999,161.29318739999871,50754.68900304 2025-10-02,17:41:32.000,275,11029357,-795,0,1759426891,15142.36291525,161.20154870999977,50754.66804168 2025-10-02,17:41:33.000,275,11029417,-795,0,1759426892,15142.39659679999,161.03941871999996,50754.591183360004 2025-10-02,17:41:34.000,275,11029446,-795,0,1759426893,15142.40333311,160.97597654999845,50754.570222 2025-10-02,17:41:35.000,275,11029409,-795,0,1759426894,15142.410069419995,160.8843378599995,50754.493363680005 2025-10-02,17:41:36.000,275,11029453,-795,0,1759426895,15142.39659679999,160.82794482000463,50754.47938944 2025-10-02,17:41:37.000,275,11029440,-795,0,1759426896,15142.45722358999,160.7363061299984,50754.52131216 2025-10-02,17:41:38.000,275,11029465,-795,0,1759426897,15142.470696209995,160.63056918000075,50754.45144096 2025-10-02,17:41:39.000,275,11029485,-795,0,1759426898,15142.511114069996,160.58122526999796,50754.47240232 2025-10-02,17:41:40.000,275,11029451,-795,0,1759426899,15142.52458669,160.4754883200003,50754.4304796 2025-10-02,17:41:41.000,275,11029420,-795,0,1759426900,15142.56500455,160.42614441000478,50754.423492480004 2025-10-02,17:41:42.000,275,11029413,-795,0,1759426901,15142.60542241,160.36270224000327,50754.36759552001 2025-10-02,17:41:43.000,275,11029422,-795,0,1759426902,15142.672785509996,160.376800500002,50754.29772432001 2025-10-02,17:41:44.000,275,11029418,-715,0,1759426903,15142.733412299996,160.3556531100039,50754.35362128 2025-10-02,17:41:45.000,275,11029430,-795,0,1759426904,15142.807511710002,160.39794789000007,50754.38855688001 2025-10-02,17:41:46.000,275,11029390,-795,0,1759426905,15142.881611119992,160.4402426700035,50754.31169856 2025-10-02,17:41:47.000,275,11029429,-795,0,1759426906,15142.908556360002,160.46139006000158,50754.31868568001 2025-10-02,17:41:48.000,275,11029438,-795,0,1759426907,15142.962446839992,160.54597962000116,50754.33265992 2025-10-02,17:41:49.000,275,11029408,-795,0,1759426908,15143.029809940002,160.5882744000046,50754.34663416001 2025-10-02,17:41:50.000,275,11029464,-795,0,1759426909,15143.070227799988,160.70810961000097,50754.31169856 2025-10-02,17:41:51.000,275,11029290,-795,0,1759426910,15143.076964109998,160.77860091000184,50754.33265992 2025-10-02,17:41:52.000,275,11029422,-795,0,1759426911,15143.157799829998,160.8843378599995,50754.33964704 2025-10-02,17:41:53.000,275,11029464,-795,0,1759426912,15143.171272449988,160.9830256799978,50754.31169856 2025-10-02,17:41:54.000,275,11029488,-795,0,1759426913,15143.157799829998,161.04646784999932,50754.276762960006 2025-10-02,17:41:55.000,275,11029415,-795,0,1759426914,15143.171272449988,161.06056610999804,50754.34663416001 2025-10-02,17:41:56.000,275,11029412,-795,0,1759426915,15143.144327209993,161.10991002000083,50754.395544000006 2025-10-02,17:41:57.000,275,11029439,-795,0,1759426916,15143.083700419993,161.0817135000034,50754.3606084 2025-10-02,17:41:58.000,275,11029412,-795,0,1759426917,15142.969183150002,161.03941871999996,50754.325672800005 2025-10-02,17:41:59.000,275,11029457,-795,0,1759426918,15142.861402189992,160.9689274199991,50754.33265992 2025-10-02,17:42:00.000,275,11029416,-795,0,1759426919,15142.753621229996,160.91253438000422,50754.33265992 2025-10-02,17:42:01.000,275,11029446,-795,0,1759426920,15142.618895029991,160.80679742999928,50754.395544000006 2025-10-02,17:42:02.000,275,11029437,-795,0,1759426921,15142.4639599,160.70810961000097,50754.43746672001 2025-10-02,17:42:03.000,275,11029437,-795,0,1759426922,15142.34270632,160.61647092000203,50754.444453840006 2025-10-02,17:42:04.000,275,11029447,-795,0,1759426923,15142.15408963999,160.51073397000437,50754.493363680005 2025-10-02,17:42:05.000,275,11029442,-795,0,1759426924,15141.925055099993,160.43319354000414,50754.50733792 2025-10-02,17:42:06.000,275,11029435,-795,0,1759426925,15141.581503289992,160.4120461499988,50754.46541520001 2025-10-02,17:42:07.000,275,11029414,-795,0,1759426926,15141.312050889996,160.3556531100039,50754.493363680005 2025-10-02,17:42:08.000,275,11029464,-795,0,1759426927,15141.10322528,160.36270224000327,50754.493363680005 2025-10-02,17:42:09.000,275,11029434,-795,0,1759426928,15140.847245499994,160.4120461499988,50754.57720912 2025-10-02,17:42:10.000,275,11029451,-795,0,1759426929,15140.571056790002,160.51073397000437,50754.58419624001 2025-10-02,17:42:11.000,275,11029423,-795,0,1759426930,15140.308340700001,160.59532353000395,50754.61913184 2025-10-02,17:42:12.000,275,11029464,-795,0,1759426931,15140.052360919995,160.80679742999928,50754.68201592001 2025-10-02,17:42:13.000,275,11029442,-795,0,1759426932,15139.78290852,160.9971239400038,50754.709964400005 2025-10-02,17:42:14.000,275,11029422,-795,0,1759426933,15139.506719809993,161.15925393000362,50754.66804168 2025-10-02,17:42:15.000,275,11029437,-795,0,1759426934,15139.244003719992,161.3425313100015,50754.70297728001 2025-10-02,17:42:16.000,275,11029472,-795,0,1759426935,15139.028441800001,161.53285781999875,50754.661054560005 2025-10-02,17:42:17.000,275,11029425,-795,0,1759426936,15138.79940725999,161.76547910999943,50754.68900304 2025-10-02,17:42:18.000,275,11029429,-795,0,1759426937,15138.66468106,161.9981004000001,50754.65406744001 2025-10-02,17:42:19.000,275,11029420,-795,0,1759426938,15138.455855449989,162.23777082000015,50754.6400932 2025-10-02,17:42:20.000,275,11029451,-795,0,1759426939,15138.368283419994,162.4915394999989,50754.59817048 2025-10-02,17:42:21.000,275,11029417,-795,0,1759426940,15138.361547109998,162.74530817999766,50754.55624776001 2025-10-02,17:42:22.000,275,11029456,-795,0,1759426941,15138.314392939988,163.02727338000113,50754.55624776001 2025-10-02,17:42:23.000,275,11029432,-795,0,1759426942,15138.348074489993,163.30218944999797,50754.54926064 2025-10-02,17:42:24.000,275,11029461,-795,0,1759426943,15138.401964969999,163.57005639000272,50754.46541520001 2025-10-02,17:42:25.000,275,11029447,-795,0,1759426944,15138.503009619999,163.9013655000017,50754.43746672001 2025-10-02,17:42:26.000,275,11029440,-795,0,1759426945,15138.671417369995,164.1974289600039,50754.38156976 2025-10-02,17:42:27.000,275,11029429,-795,0,1759426946,15138.78593464,164.50054154999816,50754.33265992 2025-10-02,17:42:28.000,275,11029479,-795,0,1759426947,15138.974551319996,164.789555880001,50754.325672800005 2025-10-02,17:42:29.000,275,11029440,-795,0,1759426948,15139.169904310002,165.14201237999805,50754.24881448001 2025-10-02,17:42:30.000,275,11029467,-795,0,1759426949,15139.425884089993,165.4944688800024,50754.206891760005 2025-10-02,17:42:31.000,275,11029428,-795,0,1759426950,15139.661654939999,165.79053234000457,50754.16496904 2025-10-02,17:42:32.000,275,11029446,-795,0,1759426951,15139.88395317,166.13593971000228,50754.206891760005 2025-10-02,17:42:33.000,275,11029403,-795,0,1759426952,15140.14666926,166.43200317000446,50754.17894328001 2025-10-02,17:42:34.000,275,11029447,-795,0,1759426953,15140.315077009996,166.72806662999938,50754.13003344001 2025-10-02,17:42:35.000,275,11029484,-795,0,1759426954,15140.422857969992,166.94658966000134,50754.01823952 2025-10-02,17:42:36.000,275,11029436,-795,0,1759426955,15140.618210959998,167.24265312000352,50753.93439408001 2025-10-02,17:42:37.000,275,11029455,-795,0,1759426956,15140.806827639994,167.48937267000292,50753.89945848 2025-10-02,17:42:38.000,275,11029445,-795,0,1759426957,15140.921344909999,167.6726500500008,50753.87849712 2025-10-02,17:42:39.000,275,11029439,-795,0,1759426958,15141.029125869994,167.8700256900047,50753.84356152001 2025-10-02,17:42:40.000,275,11029453,-795,0,1759426959,15141.19753361999,168.05330307000258,50753.84356152001 2025-10-02,17:42:41.000,275,11029426,-795,0,1759426960,15141.24468779,168.1660891499996,50753.822600160005 2025-10-02,17:42:42.000,275,11029445,-795,0,1759426961,15141.34573244,168.3141208800007,50753.76670320001 2025-10-02,17:42:43.000,275,11029433,-795,0,1759426962,15141.413095539996,168.39166131000093,50753.7317676 2025-10-02,17:42:44.000,275,11029426,-795,0,1759426963,15141.500667569991,168.42690695999772,50753.84356152001 2025-10-02,17:42:45.000,275,11029412,-795,0,1759426964,15141.541085429992,168.50444738999795,50753.91343272001 2025-10-02,17:42:46.000,275,11029440,-795,0,1759426965,15141.561294359992,168.45510348000244,50753.89945848 2025-10-02,17:42:47.000,275,11029448,-795,0,1759426966,15141.574766979997,168.3987104400003,50753.9064456 2025-10-02,17:42:48.000,275,11029407,-795,0,1759426967,15141.568030670001,168.3141208800007,50753.93439408001 2025-10-02,17:42:49.000,275,11029430,-795,0,1759426968,15141.601712219992,168.25772783999855,50753.92740696 2025-10-02,17:42:50.000,275,11029427,-795,0,1759426969,15141.628657460002,168.1167452400041,50754.03221376001 2025-10-02,17:42:51.000,275,11029428,-795,0,1759426970,15141.635393769997,167.96166438000364,50754.060162240006 2025-10-02,17:42:52.000,275,11029479,-795,0,1759426971,15141.635393769997,167.8206817800019,50754.17894328001 2025-10-02,17:42:53.000,275,11029425,-795,0,1759426972,15141.628657460002,167.6585517900021,50754.26278872 2025-10-02,17:42:54.000,275,11029433,-795,0,1759426973,15141.541085429992,167.51756919000036,50754.26278872 2025-10-02,17:42:55.000,275,11029454,-795,0,1759426974,15141.453513399996,167.34134094000183,50754.2907372 2025-10-02,17:42:56.000,275,11029428,-795,0,1759426975,15141.359205059991,167.19330921000073,50754.33265992 2025-10-02,17:42:57.000,275,11029453,-795,0,1759426976,15141.33899612999,167.10871965000115,50754.33964704 2025-10-02,17:42:58.000,275,11029404,-795,0,1759426977,15141.26489672,167.03117922000092,50754.423492480004 2025-10-02,17:42:59.000,275,11029431,-795,0,1759426978,15141.13690682999,166.99593357000413,50754.53528640001 2025-10-02,17:43:00.000,275,11029401,-795,0,1759426979,15141.02238956,166.93954053000198,50754.54926064 2025-10-02,17:43:01.000,275,11029426,-795,0,1759426980,15140.91460859999,166.9042948799979,50754.563234880006 2025-10-02,17:43:02.000,275,11029425,-795,0,1759426981,15140.813563949989,166.9183931400039,50754.55624776001 2025-10-02,17:43:03.000,275,11029406,-795,0,1759426982,15140.658628819998,166.98888444000477,50754.542273520005 2025-10-02,17:43:04.000,275,11029440,-795,0,1759426983,15140.523902619992,167.01003183000284,50754.57720912 2025-10-02,17:43:05.000,275,11029428,-795,0,1759426984,15140.389176420002,167.09462139000243,50754.542273520005 2025-10-02,17:43:06.000,275,11029433,-795,0,1759426985,15140.254450219996,167.17216182000266,50754.62611896 2025-10-02,17:43:07.000,275,11029433,-795,0,1759426986,15140.133196639996,167.27084964000096,50754.66804168 2025-10-02,17:43:08.000,275,11029427,-795,0,1759426987,15139.991734129995,167.38363571999798,50754.6400932 2025-10-02,17:43:09.000,275,11029434,-795,0,1759426988,15139.85700792999,167.48937267000292,50754.68900304 2025-10-02,17:43:10.000,275,11029441,-795,0,1759426989,15139.749226969994,167.66560092000145,50754.68201592001 2025-10-02,17:43:11.000,275,11029430,-795,0,1759426990,15139.567346599993,167.79953439000383,50754.661054560005 2025-10-02,17:43:12.000,275,11029385,-795,0,1759426991,15139.419147779998,167.9405169899983,50754.69599016 2025-10-02,17:43:13.000,275,11029461,-795,0,1759426992,15139.304630509992,168.08854871999938,50754.758874240004 2025-10-02,17:43:14.000,275,11029295,-795,0,1759426993,15139.217058479997,168.20838393000304,50754.84970680001 2025-10-02,17:43:15.000,275,11029445,-795,0,1759426994,15139.149695380002,168.38461218000157,50754.78682272 2025-10-02,17:43:16.000,275,11029446,-795,0,1759426995,15139.122750139992,168.54674217000138,50754.87066816001 2025-10-02,17:43:17.000,275,11029453,-795,0,1759426996,15139.142959069992,168.71592129000055,50754.85669392 2025-10-02,17:43:18.000,275,11029429,-795,0,1759426997,15139.136222759997,168.8357565000042,50754.8846424 2025-10-02,17:43:19.000,275,11029449,-795,0,1759426998,15139.109277520001,168.9696899699993,50754.96848784001 2025-10-02,17:43:20.000,275,11029464,-795,0,1759426999,15139.196849549997,169.0824760500036,50754.94053936001 2025-10-02,17:43:21.000,275,11029431,-795,0,1759427000,15139.257476339997,169.18821300000127,50754.91957800001 2025-10-02,17:43:22.000,275,11029434,-795,0,1759427001,15139.304630509992,169.28690081999957,50754.98246208 2025-10-02,17:43:23.000,275,11029434,-795,0,1759427002,15139.351784680002,169.3644412499998,50754.91259088 2025-10-02,17:43:24.000,275,11029426,-795,0,1759427003,15139.432620399988,169.45607993999874,50754.90560376 2025-10-02,17:43:25.000,275,11029412,-795,0,1759427004,15139.513456119988,169.48427646000346,50754.87066816001 2025-10-02,17:43:26.000,275,11029470,-795,0,1759427005,15139.69533648999,169.53362036999897,50754.9545136 2025-10-02,17:43:27.000,275,11029465,-795,0,1759427006,15139.77617220999,169.64640645000327,50754.97547496 2025-10-02,17:43:28.000,275,11029450,-795,0,1759427007,15139.931107339995,169.66755384000135,50754.9545136 2025-10-02,17:43:29.000,275,11029471,-795,0,1759427008,15140.04562461,169.69575035999878,50755.01041056 2025-10-02,17:43:30.000,275,11029445,-795,0,1759427009,15140.200559739991,169.773290789999,50755.05233328 2025-10-02,17:43:31.000,275,11029442,-795,0,1759427010,15140.288131770001,169.773290789999,50754.96150072 2025-10-02,17:43:32.000,275,11029472,-795,0,1759427011,15140.389176420002,169.84378208999988,50754.98246208 2025-10-02,17:43:33.000,275,11029440,-795,0,1759427012,15140.510430000002,169.90017513000203,50755.0243848 2025-10-02,17:43:34.000,275,11029445,-795,0,1759427013,15140.604738339993,169.91427339000074,50755.0243848 2025-10-02,17:43:35.000,275,11029435,-795,0,1759427014,15140.638419889998,169.97771556000225,50754.996436320005 2025-10-02,17:43:36.000,275,11029461,-795,0,1759427015,15140.752937159989,170.0200103399984,50754.996436320005 2025-10-02,17:43:37.000,275,11029415,-795,0,1759427016,15140.840509189999,170.0693542500012,50755.0243848 2025-10-02,17:43:38.000,275,11029428,-795,0,1759427017,15140.860718119999,170.11164903000463,50755.01739768001 2025-10-02,17:43:39.000,275,11029428,-795,0,1759427018,15140.867454429994,170.11164903000463,50755.094256000004 2025-10-02,17:43:40.000,275,11029408,-795,0,1759427019,15140.901135979999,170.11164903000463,50755.12220448 2025-10-02,17:43:41.000,275,11029440,-795,0,1759427020,15140.907872289994,170.15394381000078,50755.1291916 2025-10-02,17:43:42.000,275,11029474,-795,0,1759427021,15140.93481752999,170.1962385900042,50755.15015296 2025-10-02,17:43:43.000,275,11029437,-795,0,1759427022,15140.867454429994,170.17509119999886,50755.164127200005 2025-10-02,17:43:44.000,275,11029462,-795,0,1759427023,15140.813563949989,170.16099294000014,50755.12220448 2025-10-02,17:43:45.000,275,11029435,-795,0,1759427024,15140.793355019989,170.20328772000357,50755.094256000004 2025-10-02,17:43:46.000,275,11029442,-795,0,1759427025,15140.752937159989,170.23853337000037,50755.15714008001 2025-10-02,17:43:47.000,275,11029430,-795,0,1759427026,15140.719255609998,170.2667298899978,50755.094256000004 2025-10-02,17:43:48.000,275,11029459,-795,0,1759427027,15140.678837749998,170.30197554000188,50755.1291916 2025-10-02,17:43:49.000,275,11029452,-795,0,1759427028,15140.598002029998,170.35131945000467,50755.08028176 2025-10-02,17:43:50.000,275,11029429,-795,0,1759427029,15140.496957379997,170.4429581400036,50755.06630752001 2025-10-02,17:43:51.000,275,11029396,-795,0,1759427030,15140.443066899992,170.5909898700047,50755.10124312 2025-10-02,17:43:52.000,275,11029446,-795,0,1759427031,15140.395912729997,170.75311986000452,50755.12220448 2025-10-02,17:43:53.000,275,11029449,-795,0,1759427032,15140.308340700001,170.92934811000305,50755.213037040005 2025-10-02,17:43:54.000,275,11029450,-795,0,1759427033,15140.11972401999,171.09852723000222,50755.15714008001 2025-10-02,17:43:55.000,275,11029435,-795,0,1759427034,15139.97826150999,171.28885373999947,50755.19207568 2025-10-02,17:43:56.000,275,11029433,-795,0,1759427035,15139.78290852,171.5285241599995,50755.14316584 2025-10-02,17:43:57.000,275,11029458,-795,0,1759427036,15139.621237079999,171.7893419700049,50755.14316584 2025-10-02,17:43:58.000,275,11029468,-795,0,1759427037,15139.466301949993,172.00081587000022,50755.13617872001 2025-10-02,17:43:59.000,275,11029464,-795,0,1759427038,15139.324839439993,172.20524064000347,50755.24098552 2025-10-02,17:44:00.000,275,11029440,-795,0,1759427039,15139.142959069992,172.40966540999943,50755.22002416 2025-10-02,17:44:01.000,275,11029482,-795,0,1759427040,15138.994760249996,172.5929427900046,50755.22002416 2025-10-02,17:44:02.000,275,11029439,-795,0,1759427041,15138.812879879995,172.78326930000185,50755.17810144 2025-10-02,17:44:03.000,275,11029472,-795,0,1759427042,15138.63773581999,172.85376060000272,50755.15015296 2025-10-02,17:44:04.000,275,11029449,-795,0,1759427043,15138.482800689999,172.98064493999846,50755.164127200005 2025-10-02,17:44:05.000,275,11029428,-795,0,1759427044,15138.327865559993,173.02998885000125,50755.17810144 2025-10-02,17:44:06.000,275,11029485,-795,0,1759427045,15138.139248879997,173.02998885000125,50755.19207568 2025-10-02,17:44:07.000,275,11029451,-795,0,1759427046,15137.950632200002,173.02998885000125,50755.18508856001 2025-10-02,17:44:08.000,275,11029437,-795,0,1759427047,15137.775488139996,172.98064493999846,50755.14316584 2025-10-02,17:44:09.000,275,11029440,-795,0,1759427048,15137.613816699995,172.92425190000358,50755.15714008001 2025-10-02,17:44:10.000,275,11029430,-795,0,1759427049,15137.452145259995,172.86785886000143,50755.18508856001 2025-10-02,17:44:11.000,275,11029469,-795,0,1759427050,15137.29721012999,172.73392538999906,50755.20604992001 2025-10-02,17:44:12.000,275,11029459,-795,0,1759427051,15137.169220239994,172.59999192000396,50755.268934 2025-10-02,17:44:13.000,275,11029422,-795,0,1759427052,15137.000812489998,172.45900932000222,50755.22701128001 2025-10-02,17:44:14.000,275,11029486,-795,0,1759427053,15136.845877359992,172.2827810700037,50755.164127200005 2025-10-02,17:44:15.000,275,11029477,-795,0,1759427054,15136.724623779992,172.11360195000452,50755.115217360006 2025-10-02,17:44:16.000,275,11029427,-795,0,1759427055,15136.603370199991,171.93032456999936,50755.045346160005 2025-10-02,17:44:17.000,275,11029466,-795,0,1759427056,15136.495589239996,171.7893419700049,50755.045346160005 2025-10-02,17:44:18.000,275,11029463,-795,0,1759427057,15136.38780828,171.62016284999845,50754.98944920001 2025-10-02,17:44:19.000,275,11029475,-795,0,1759427058,15136.313708869995,171.465081989998,50754.97547496 2025-10-02,17:44:20.000,275,11029474,-795,0,1759427059,15136.273291009995,171.3663941699997,50755.00342344 2025-10-02,17:44:21.000,275,11029449,-795,0,1759427060,15136.25981838999,171.2324607000046,50754.93355224 2025-10-02,17:44:22.000,275,11029468,-795,0,1759427061,15136.17898266999,171.12672374999966,50754.877655280005 2025-10-02,17:44:23.000,275,11029443,-795,0,1759427062,15136.21940052999,171.0562324499988,50754.91259088 2025-10-02,17:44:24.000,275,11029426,-795,0,1759427063,15136.19919159999,170.94344637000177,50754.84970680001 2025-10-02,17:44:25.000,275,11029427,-795,0,1759427064,15136.192455289995,170.95754463000048,50754.82175832001 2025-10-02,17:44:26.000,275,11029486,-795,0,1759427065,15136.19919159999,170.91524985000433,50754.75188712001 2025-10-02,17:44:27.000,275,11029492,-795,0,1759427066,15136.212664219995,170.88000420000026,50754.758874240004 2025-10-02,17:44:28.000,275,11029473,-795,0,1759427067,15136.17898266999,170.90115158999834,50754.68201592001 2025-10-02,17:44:29.000,275,11029430,-795,0,1759427068,15136.17898266999,170.96459375999984,50754.6750288 2025-10-02,17:44:30.000,275,11029473,-795,0,1759427069,15136.16551005,171.02803593000135,50754.61913184 2025-10-02,17:44:31.000,275,11029408,-795,0,1759427070,15136.192455289995,171.13377287999901,50754.57720912 2025-10-02,17:44:32.000,275,11029447,-795,0,1759427071,15136.19919159999,171.20426417999988,50754.55624776001 2025-10-02,17:44:33.000,275,11029468,-795,0,1759427072,15136.22613684,171.3945906900044,50754.591183360004 2025-10-02,17:44:34.000,275,11029446,-795,0,1759427073,15136.212664219995,171.52147503000015,50754.542273520005 2025-10-02,17:44:35.000,275,11029442,-795,0,1759427074,15136.192455289995,171.71180154000467,50754.570222 2025-10-02,17:44:36.000,275,11029452,-795,0,1759427075,15136.172246359994,171.85278413999913,50754.50733792 2025-10-02,17:44:37.000,275,11029435,-795,0,1759427076,15136.111619569994,172.00786499999958,50754.52131216 2025-10-02,17:44:38.000,275,11029443,-795,0,1759427077,15136.091410639994,172.11360195000452,50754.51432504001 2025-10-02,17:44:39.000,275,11029456,-795,0,1759427078,15135.997102299989,172.19114238000475,50754.542273520005 2025-10-02,17:44:40.000,275,11029452,-795,0,1759427079,15135.882585029998,172.24048629000026,50754.52131216 2025-10-02,17:44:41.000,275,11029485,-795,0,1759427080,15135.761331449998,172.27573194000433,50754.54926064 2025-10-02,17:44:42.000,275,11029461,-795,0,1759427081,15135.606396319992,172.25458454999898,50754.570222 2025-10-02,17:44:43.000,275,11029453,-795,0,1759427082,15135.444724879992,172.2968793300024,50754.563234880006 2025-10-02,17:44:44.000,275,11029454,-795,0,1759427083,15135.276317129996,172.2334371600009,50754.51432504001 2025-10-02,17:44:45.000,275,11029461,-795,0,1759427084,15135.08770045,172.22638803000154,50754.52131216 2025-10-02,17:44:46.000,275,11029467,-795,0,1759427085,15134.89908376999,172.20524064000347,50754.58419624001 2025-10-02,17:44:47.000,275,11029484,-795,0,1759427086,15134.616158749988,172.1347493400026,50754.55624776001 2025-10-02,17:44:48.000,275,11029436,-795,0,1759427087,15134.467959929993,172.0854054299998,50754.59817048 2025-10-02,17:44:49.000,275,11029470,-795,0,1759427088,15134.238925389996,172.0854054299998,50754.61913184 2025-10-02,17:44:50.000,275,11029494,-795,0,1759427089,15134.00315453999,172.07835630000045,50754.58419624001 2025-10-02,17:44:51.000,275,11029455,-795,0,1759427090,15133.78085630999,172.15589673000068,50754.62611896 2025-10-02,17:44:52.000,275,11029459,-795,0,1759427091,15133.518140219989,172.2334371600009,50754.60515760001 2025-10-02,17:44:53.000,275,11029466,-795,0,1759427092,15133.329523539993,172.35327237000456,50754.591183360004 2025-10-02,17:44:54.000,275,11029437,-795,0,1759427093,15133.120697929997,172.49425496999902,50754.570222 2025-10-02,17:44:55.000,275,11029459,-795,0,1759427094,15132.918608629996,172.67753235000418,50754.55624776001 2025-10-02,17:44:56.000,275,11029473,-795,0,1759427095,15132.75020088,172.86080973000207,50754.50733792 2025-10-02,17:44:57.000,275,11029482,-795,0,1759427096,15132.6289473,173.07933276000404,50754.50733792 2025-10-02,17:44:58.000,275,11029462,-795,0,1759427097,15132.48074847999,173.31900318000407,50754.4304796 2025-10-02,17:44:59.000,275,11029458,-795,0,1759427098,15132.359494899989,173.5304770799994,50754.423492480004 2025-10-02,17:45:00.000,275,11029445,-795,0,1759427099,15132.258450249989,173.77014749999944,50754.40951824 2025-10-02,17:45:01.000,275,11029437,-795,0,1759427100,15132.143932979998,173.94637574999797,50754.35362128 2025-10-02,17:45:02.000,275,11029452,-795,0,1759427101,15132.036152020002,174.12965313000313,50754.28375008 2025-10-02,17:45:03.000,275,11029454,-795,0,1759427102,15131.894689510002,174.30588138000167,50754.23484024 2025-10-02,17:45:04.000,275,11029457,-795,0,1759427103,15131.773435930001,174.41161832999933,50754.19291752 2025-10-02,17:45:05.000,275,11029427,-795,0,1759427104,15131.65218235,174.51735528000427,50754.17894328001 2025-10-02,17:45:06.000,275,11029465,-795,0,1759427105,15131.517456149995,174.61604310000257,50754.09509784 2025-10-02,17:45:07.000,275,11029453,-795,0,1759427106,15131.36252101999,174.6935835300028,50754.046188 2025-10-02,17:45:08.000,275,11029443,-795,0,1759427107,15131.28168529999,174.7288291799996,50754.10208496001 2025-10-02,17:45:09.000,275,11029455,-795,0,1759427108,15131.099804929989,174.74997656999767,50754.01125240001 2025-10-02,17:45:10.000,275,11029405,-795,0,1759427109,15130.924660869998,174.7429274399983,50754.03221376001 2025-10-02,17:45:11.000,275,11029442,-795,0,1759427110,15130.729307879992,174.7429274399983,50753.99727816 2025-10-02,17:45:12.000,275,11029452,-795,0,1759427111,15130.547427509991,174.7429274399983,50753.93439408001 2025-10-02,17:45:13.000,275,11029442,-795,0,1759427112,15130.338601899995,174.6935835300028,50753.920419840004 2025-10-02,17:45:14.000,275,11029470,-795,0,1759427113,15130.16345783999,174.67948527000408,50753.89945848 2025-10-02,17:45:15.000,275,11029434,-795,0,1759427114,15129.974841159994,174.67948527000408,50753.96932968 2025-10-02,17:45:16.000,275,11029466,-795,0,1759427115,15129.846851269998,174.67948527000408,50753.95535544 2025-10-02,17:45:17.000,275,11029412,-795,0,1759427116,15129.712125069993,174.70063266000216,50753.89945848 2025-10-02,17:45:18.000,275,11029413,-795,0,1759427117,15129.584135179997,174.76407483000366,50753.92740696 2025-10-02,17:45:19.000,275,11029400,-795,0,1759427118,15129.442672669997,174.76407483000366,50753.94836832 2025-10-02,17:45:20.000,275,11029451,-795,0,1759427119,15129.301210159996,174.7570257000043,50754.01125240001 2025-10-02,17:45:21.000,275,11029432,-795,0,1759427120,15129.10585716999,174.73587830999895,50753.9763168 2025-10-02,17:45:22.000,275,11029433,-795,0,1759427121,15128.937449419995,174.72178005000023,50753.86452288001 2025-10-02,17:45:23.000,275,11029507,-795,0,1759427122,15128.76230535999,174.7570257000043,50753.82958728 2025-10-02,17:45:24.000,275,11029466,-795,0,1759427123,15128.614106539993,174.83456613000453,50753.78766456 2025-10-02,17:45:25.000,275,11029462,-795,0,1759427124,15128.445698789998,174.90505742999812,50753.724780480006 2025-10-02,17:45:26.000,275,11029429,-795,0,1759427125,15128.317708900002,174.9544013400009,50753.71779336001 2025-10-02,17:45:27.000,275,11029431,-795,0,1759427126,15128.196455320001,175.05308915999922,50753.63394792 2025-10-02,17:45:28.000,275,11029437,-795,0,1759427127,15128.068465429991,175.1870226300016,50753.585038080004 2025-10-02,17:45:29.000,275,11029439,-795,0,1759427128,15127.99436602,175.30685783999797,50753.522154 2025-10-02,17:45:30.000,275,11029439,-795,0,1759427129,15127.98762970999,175.47603696000442,50753.50817976001 2025-10-02,17:45:31.000,275,11029432,-795,0,1759427130,15127.960684469996,175.61701955999888,50753.44529568 2025-10-02,17:45:32.000,275,11029436,-795,0,1759427131,15127.99436602,175.75095303000126,50753.417347200004 2025-10-02,17:45:33.000,275,11029431,-795,0,1759427132,15128.028047569991,175.91308302000107,50753.32651464 2025-10-02,17:45:34.000,275,11029430,-795,0,1759427133,15128.102146979996,175.9906234500013,50753.249656320004 2025-10-02,17:45:35.000,275,11029410,-795,0,1759427134,15128.196455320001,176.0540656200028,50753.2776048 2025-10-02,17:45:36.000,275,11029448,-795,0,1759427135,15128.324445209997,176.10340952999832,50753.17279800001 2025-10-02,17:45:37.000,275,11029398,-795,0,1759427136,15128.445698789998,176.11045865999768,50753.19375936001 2025-10-02,17:45:38.000,275,11029423,-795,0,1759427137,15128.560216059988,176.0893112699996,50753.11690104 2025-10-02,17:45:39.000,275,11029457,-795,0,1759427138,15128.728623809999,176.03291823000473,50753.06100408 2025-10-02,17:45:40.000,275,11029426,-795,0,1759427139,15128.829668459999,175.96242693000386,50752.99812 2025-10-02,17:45:41.000,275,11029422,-795,0,1759427140,15128.998076209995,175.85668997999892,50752.97715864001 2025-10-02,17:45:42.000,275,11029420,-795,0,1759427141,15129.15301134,175.67341260000103,50752.8933132 2025-10-02,17:45:43.000,275,11029422,-795,0,1759427142,15129.27426492,175.52538086999994,50752.83042912 2025-10-02,17:45:44.000,275,11029470,-795,0,1759427143,15129.503299459997,175.36325088000012,50752.767545040006 2025-10-02,17:45:45.000,275,11029407,-795,0,1759427144,15129.691916139993,175.2011208900003,50752.7535708 2025-10-02,17:45:46.000,275,11029425,-795,0,1759427145,15129.813169719993,175.04604002999986,50752.62081552001 2025-10-02,17:45:47.000,275,11029444,-795,0,1759427146,15129.927686989999,174.91915569000412,50752.599854160006 2025-10-02,17:45:48.000,275,11029415,-795,0,1759427147,15130.04220425999,174.73587830999895,50752.58587992 2025-10-02,17:45:49.000,275,11029466,-795,0,1759427148,15130.12303997999,174.67948527000408,50752.53697008 2025-10-02,17:45:50.000,275,11029406,-795,0,1759427149,15130.19040308,174.61604310000257,50752.49504736 2025-10-02,17:45:51.000,275,11029406,-795,0,1759427150,15130.19040308,174.5948957100045,50752.39722768 2025-10-02,17:45:52.000,275,11029439,-795,0,1759427151,15130.20387569999,174.60194484000385,50752.40421480001 2025-10-02,17:45:53.000,275,11029407,-795,0,1759427152,15130.156721529995,174.66538700999808,50752.44613752 2025-10-02,17:45:54.000,275,11029439,-795,0,1759427153,15130.12303997999,174.7570257000043,50752.41818904 2025-10-02,17:45:55.000,275,11029386,-795,0,1759427154,15130.035467949994,174.91210656000476,50752.42517616001 2025-10-02,17:45:56.000,275,11029421,-795,0,1759427155,15129.867060199998,175.10948220000137,50752.40421480001 2025-10-02,17:45:57.000,275,11029413,-795,0,1759427156,15129.678443520002,175.37734913999884,50752.34133072 2025-10-02,17:45:58.000,275,11029432,-795,0,1759427157,15129.584135179997,175.6452160800036,50752.40421480001 2025-10-02,17:45:59.000,275,11029409,-795,0,1759427158,15129.496563150002,175.98357432000194,50752.27844664 2025-10-02,17:46:00.000,275,11029417,-795,0,1759427159,15129.415727430001,176.3007851700022,50752.32036936 2025-10-02,17:46:01.000,275,11029429,-795,0,1759427160,15129.348364329991,176.61799602000247,50752.33434360001 2025-10-02,17:46:02.000,275,11029401,-795,0,1759427161,15129.247319679991,176.8929120899993,50752.39024056 2025-10-02,17:46:03.000,275,11029454,-795,0,1759427162,15129.17322027,177.14668076999806,50752.34831784 2025-10-02,17:46:04.000,275,11029463,-795,0,1759427163,15129.08564823999,177.36520380000002,50752.34831784 2025-10-02,17:46:05.000,275,11029402,-795,0,1759427164,15129.05196669,177.56962857000326,50752.299408 2025-10-02,17:46:06.000,275,11029452,-795,0,1759427165,15129.03175776,177.68241465000028,50752.28543376001 2025-10-02,17:46:07.000,275,11029459,-795,0,1759427166,15129.00481251999,177.79520073000458,50752.28543376001 2025-10-02,17:46:08.000,275,11029468,-795,0,1759427167,15128.97113097,177.81634812000266,50752.29242088 2025-10-02,17:46:09.000,275,11029451,-795,0,1759427168,15128.9913399,177.80224986000394,50752.313382240005 2025-10-02,17:46:10.000,275,11029442,-795,0,1759427169,15128.98460358999,177.70356203999836,50752.32735648 2025-10-02,17:46:11.000,275,11029413,-795,0,1759427170,15128.977867279995,177.5484811799979,50752.2295368 2025-10-02,17:46:12.000,275,11029416,-795,0,1759427171,15128.98460358999,177.42864597000153,50752.30639512001 2025-10-02,17:46:13.000,275,11029428,-795,0,1759427172,15128.96439465999,177.2030738100002,50752.299408 2025-10-02,17:46:14.000,275,11029426,-795,0,1759427173,15128.957658349995,177.0056981700036,50752.243511040004 2025-10-02,17:46:15.000,275,11029370,-795,0,1759427174,15128.94418572999,176.7589786200042,50752.313382240005 2025-10-02,17:46:16.000,275,11029436,-795,0,1759427175,15128.91050418,176.5475047200016,50752.27844664 2025-10-02,17:46:17.000,275,11029463,-795,0,1759427176,15128.856613699994,176.37127647000307,50752.27844664 2025-10-02,17:46:18.000,275,11029433,-795,0,1759427177,15128.795986909994,176.17390082999918,50752.299408 2025-10-02,17:46:19.000,275,11029437,-795,0,1759427178,15128.755569049994,175.9060338900017,50752.20158832 2025-10-02,17:46:20.000,275,11029463,-795,0,1759427179,15128.715151189994,175.76505128999997,50752.2295368 2025-10-02,17:46:21.000,275,11029399,-795,0,1759427180,15128.708414879999,175.62406868999824,50752.194601200004 2025-10-02,17:46:22.000,275,11029429,-795,0,1759427181,15128.688205949999,175.45488956999907,50752.13870424001 2025-10-02,17:46:23.000,275,11029467,-795,0,1759427182,15128.661260709989,175.34210349000205,50752.11774288001 2025-10-02,17:46:24.000,275,11029433,-795,0,1759427183,15128.681469639989,175.23636654000438,50752.11774288001 2025-10-02,17:46:25.000,275,11029433,-795,0,1759427184,15128.681469639989,175.1376787199988,50752.145691360005 2025-10-02,17:46:26.000,275,11029445,-795,0,1759427185,15128.701678569989,175.06718741999794,50752.0548588 2025-10-02,17:46:27.000,275,11029409,-715,0,1759427186,15128.715151189994,174.99669612000434,50752.04088456001 2025-10-02,17:46:28.000,275,11029420,-795,0,1759427187,15128.748832739999,175.0037452500037,50752.06184592 2025-10-02,17:46:29.000,275,11029447,-795,0,1759427188,15128.775777979994,174.98259785999835,50751.96402624 2025-10-02,17:46:30.000,275,11029446,-795,0,1759427189,15128.795986909994,174.9544013400009,50751.95005200001 2025-10-02,17:46:31.000,275,11029460,-795,0,1759427190,15128.836404769994,174.9544013400009,50751.929090640006 2025-10-02,17:46:32.000,275,11029442,-795,0,1759427191,15128.917240489995,175.03194177000114,50751.929090640006 2025-10-02,17:46:33.000,275,11029430,-795,0,1759427192,15129.038494069995,175.102433070002,50751.86620656 2025-10-02,17:46:34.000,275,11029445,-795,0,1759427193,15129.11259348,175.16587524000352,50751.859219440004 2025-10-02,17:46:35.000,275,11029399,-795,0,1759427194,15129.17322027,175.25751393000246,50751.86620656 2025-10-02,17:46:36.000,275,11029424,-795,0,1759427195,15129.21363813,175.3139069700046,50751.87319368001 2025-10-02,17:46:37.000,275,11029501,-795,0,1759427196,15129.27426492,175.40554566000355,50751.89415504 2025-10-02,17:46:38.000,275,11029465,-795,0,1759427197,15129.348364329991,175.51128261000122,50751.810309600005 2025-10-02,17:46:39.000,275,11029462,-795,0,1759427198,15129.355100640001,175.61701955999888,50751.88716792 2025-10-02,17:46:40.000,275,11029417,-795,0,1759427199,15129.348364329991,175.75095303000126,50751.81729672 2025-10-02,17:46:41.000,275,11029452,-795,0,1759427200,15129.341628019996,175.891935630003,50751.8452452 2025-10-02,17:46:42.000,275,11029478,-795,0,1759427201,15129.341628019996,175.96947606000322,50751.87319368001 2025-10-02,17:46:43.000,275,11029407,-795,0,1759427202,15129.307946469991,176.1527534400011,50751.859219440004 2025-10-02,17:46:44.000,275,11029427,-795,0,1759427203,15129.301210159996,176.26553951999813,50751.810309600005 2025-10-02,17:46:45.000,275,11029428,-795,0,1759427204,15129.301210159996,176.40652211999986,50751.78236112001 2025-10-02,17:46:46.000,275,11029483,-795,0,1759427205,15129.287737539991,176.55455385000096,50751.75441264001 2025-10-02,17:46:47.000,275,11029459,-795,0,1759427206,15129.267528609991,176.70258558000205,50751.70550280001 2025-10-02,17:46:48.000,275,11029447,-795,0,1759427207,15129.1934292,176.81537165999907,50751.712489920006 2025-10-02,17:46:49.000,275,11029457,-795,0,1759427208,15129.18669288999,176.91405948000465,50751.71947704 2025-10-02,17:46:50.000,275,11029410,-795,0,1759427209,15129.159747649996,176.99159991000488,50751.74742552 2025-10-02,17:46:51.000,275,11029483,-795,0,1759427210,15129.10585716999,177.11143512000126,50751.740438400004 2025-10-02,17:46:52.000,275,11029498,-795,0,1759427211,15129.038494069995,177.2030738100002,50751.572747520004 2025-10-02,17:46:53.000,275,11029443,-795,0,1759427212,15129.00481251999,177.27356511000107,50751.69851568 2025-10-02,17:46:54.000,275,11029457,-795,0,1759427213,15129.03175776,177.32290902000386,50751.62165736 2025-10-02,17:46:55.000,275,11029444,-795,0,1759427214,15129.03175776,177.36520380000002,50751.64960584 2025-10-02,17:46:56.000,275,11029489,-795,0,1759427215,15129.03175776,177.42864597000153,50751.600696 2025-10-02,17:46:57.000,275,11029445,-795,0,1759427216,15129.058702999995,177.44274423000024,50751.62165736 2025-10-02,17:46:58.000,275,11029433,-795,0,1759427217,15129.09238455,177.47798988000432,50751.55877328 2025-10-02,17:46:59.000,275,11029479,-795,0,1759427218,15129.15301134,177.4991372700024,50751.53781192001 2025-10-02,17:47:00.000,275,11029476,-795,0,1759427219,15129.179956579996,177.39340032000473,50751.4609536 2025-10-02,17:47:01.000,275,11029440,-795,0,1759427220,15129.220374439996,177.44274423000024,50751.44697936001 2025-10-02,17:47:02.000,275,11029427,-795,0,1759427221,15129.260792299996,177.35815467000066,50751.4609536 2025-10-02,17:47:03.000,275,11029476,-795,0,1759427222,15129.27426492,177.32995815000322,50751.426018000006 2025-10-02,17:47:04.000,275,11029417,-795,0,1759427223,15129.348364329991,177.3158598900045,50751.48191496 2025-10-02,17:47:05.000,275,11029450,-795,0,1759427224,15129.368573259992,177.33700728000258,50751.39806952001 2025-10-02,17:47:06.000,275,11029453,-795,0,1759427225,15129.395518500001,177.3511055400013,50751.4609536 2025-10-02,17:47:07.000,275,11029491,-795,0,1759427226,15129.382045879996,177.34405641000194,50751.34217256 2025-10-02,17:47:08.000,275,11029437,-795,0,1759427227,15129.435936360002,177.4004494500041,50751.307236960005 2025-10-02,17:47:09.000,275,11029453,-795,0,1759427228,15129.429200049992,177.47798988000432,50751.2862756 2025-10-02,17:47:10.000,275,11029421,-795,0,1759427229,15129.489826839992,177.56962857000326,50751.24435288 2025-10-02,17:47:11.000,275,11029445,-795,0,1759427230,15129.483090529997,177.70356203999836,50751.19544304 2025-10-02,17:47:12.000,275,11029481,-795,0,1759427231,15129.503299459997,177.7599550800005,50751.188455920004 2025-10-02,17:47:13.000,275,11029448,-795,0,1759427232,15129.483090529997,177.8445446400001,50751.16749456 2025-10-02,17:47:14.000,275,11029452,-795,0,1759427233,15129.503299459997,177.95028158999776,50751.069674880004 2025-10-02,17:47:15.000,275,11029419,-795,0,1759427234,15129.489826839992,177.97847811000247,50751.06268776001 2025-10-02,17:47:16.000,275,11029415,-795,0,1759427235,15129.442672669997,178.06306767000206,50751.041726400006 2025-10-02,17:47:17.000,275,11029456,-795,0,1759427236,15129.435936360002,178.07011680000141,50751.04871352 2025-10-02,17:47:18.000,275,11029451,-795,0,1759427237,15129.422463739997,178.154706360001,50751.09762336 2025-10-02,17:47:19.000,275,11029455,-795,0,1759427238,15129.348364329991,178.16880461999972,50751.076662 2025-10-02,17:47:20.000,275,11029420,-795,0,1759427239,15129.294473850001,178.2040502700038,50751.08364912001 2025-10-02,17:47:21.000,275,11029411,-795,0,1759427240,15129.267528609991,178.22519766000187,50751.090636240006 2025-10-02,17:47:22.000,275,11029404,-795,0,1759427241,15129.200165509996,178.19700114000443,50751.020765040004 2025-10-02,17:47:23.000,275,11029386,-795,0,1759427242,15129.15301134,178.2040502700038,50751.090636240006 2025-10-02,17:47:24.000,275,11029409,-795,0,1759427243,15129.09238455,178.23224679000123,50751.020765040004 2025-10-02,17:47:25.000,275,11029392,-795,0,1759427244,15129.09238455,178.23224679000123,50751.03473928001 2025-10-02,17:47:26.000,275,11029462,-795,0,1759427245,15129.04523037999,178.2533941799993,50750.89499688001 2025-10-02,17:47:27.000,275,11029372,-795,0,1759427246,15129.00481251999,178.3027380900021,50750.90897112 2025-10-02,17:47:28.000,275,11029441,-795,0,1759427247,15129.018285139995,178.35208200000488,50750.88102264 2025-10-02,17:47:29.000,275,11029434,-795,0,1759427248,15129.058702999995,178.43667156000447,50750.78320296 2025-10-02,17:47:30.000,275,11029424,-795,0,1759427249,15129.119329789995,178.5494576400015,50750.804164320005 2025-10-02,17:47:31.000,275,11029414,-795,0,1759427250,15129.13280241,178.59880155000428,50750.79717720001 2025-10-02,17:47:32.000,275,11029473,-795,0,1759427251,15129.21363813,178.66929284999787,50750.734293120004 2025-10-02,17:47:33.000,275,11029398,-795,0,1759427252,15129.328155399991,178.7609315400041,50750.734293120004 2025-10-02,17:47:34.000,275,11029440,-795,0,1759427253,15129.375309570001,178.76798067000345,50750.685383280004 2025-10-02,17:47:35.000,275,11029395,-795,0,1759427254,15129.402254809997,178.80322632000025,50750.62948632001 2025-10-02,17:47:36.000,275,11029432,-795,0,1759427255,15129.523508389997,178.78912806000153,50750.636473440005 2025-10-02,17:47:37.000,275,11029390,-795,0,1759427256,15129.577398870002,178.73273501999938,50750.67839616001 2025-10-02,17:47:38.000,275,11029430,-795,0,1759427257,15129.584135179997,178.63404720000108,50750.72031888 2025-10-02,17:47:39.000,275,11029442,-795,0,1759427258,15129.611080419993,178.5142119900047,50750.74826736001 2025-10-02,17:47:40.000,275,11029463,-795,0,1759427259,15129.638025660002,178.38027852000232,50750.72031888 2025-10-02,17:47:41.000,275,11029416,-795,0,1759427260,15129.705388759998,178.21109940000315,50750.60852496001 2025-10-02,17:47:42.000,275,11029421,-795,0,1759427261,15129.772751859993,177.96437985000375,50750.636473440005 2025-10-02,17:47:43.000,275,11029420,-795,0,1759427262,15129.772751859993,177.70356203999836,50750.62948632001 2025-10-02,17:47:44.000,275,11029413,-795,0,1759427263,15129.840114959989,177.43569510000088,50750.552628 2025-10-02,17:47:45.000,275,11029417,-795,0,1759427264,15129.900741749989,177.1537299000047,50750.65044768 2025-10-02,17:47:46.000,275,11029468,-795,0,1759427265,15130.035467949994,176.8576664400025,50750.65743480001 2025-10-02,17:47:47.000,275,11029438,-795,0,1759427266,15130.04220425999,176.52635733000352,50750.69935752001 2025-10-02,17:47:48.000,275,11029471,-795,0,1759427267,15130.055676879994,176.24439213000005,50750.734293120004 2025-10-02,17:47:49.000,275,11029374,-795,0,1759427268,15130.055676879994,175.96947606000322,50750.72031888 2025-10-02,17:47:50.000,275,11029450,-795,0,1759427269,15130.096094739994,175.71570738000446,50750.66442192 2025-10-02,17:47:51.000,275,11029424,-795,0,1759427270,15130.08935843,175.546528259998,50750.72730600001 2025-10-02,17:47:52.000,275,11029400,-795,0,1759427271,15130.075885809994,175.41964392000227,50750.6224992 2025-10-02,17:47:53.000,275,11029420,-795,0,1759427272,15130.02199532999,175.3350543600027,50750.64346056 2025-10-02,17:47:54.000,275,11029472,-795,0,1759427273,15129.961368539989,175.29980870999862,50750.60153784 2025-10-02,17:47:55.000,275,11029457,-795,0,1759427274,15129.867060199998,175.30685783999797,50750.587563600006 2025-10-02,17:47:56.000,275,11029424,-795,0,1759427275,15129.806433409998,175.36325088000012,50750.65743480001 2025-10-02,17:47:57.000,275,11029405,-795,0,1759427276,15129.638025660002,175.4478404399997,50750.6224992 2025-10-02,17:47:58.000,275,11029449,-795,0,1759427277,15129.496563150002,175.560626520004,50750.59455072 2025-10-02,17:47:59.000,275,11029489,-795,0,1759427278,15129.348364329991,175.63111782000487,50750.685383280004 2025-10-02,17:48:00.000,275,11029385,-795,0,1759427279,15129.139538719995,175.75095303000126,50750.66442192 2025-10-02,17:48:01.000,275,11029434,-795,0,1759427280,15128.95092204,175.84964084999956,50750.64346056 2025-10-02,17:48:02.000,275,11029449,-795,0,1759427281,15128.755569049994,175.9412795399985,50750.636473440005 2025-10-02,17:48:03.000,275,11029437,-795,0,1759427282,15128.600633919988,176.0258690999981,50750.58057648001 2025-10-02,17:48:04.000,275,11029400,-795,0,1759427283,15128.479380340003,176.06816388000152,50750.6224992 2025-10-02,17:48:05.000,275,11029427,-795,0,1759427284,15128.412017239993,176.08226214000024,50750.57358936 2025-10-02,17:48:06.000,275,11029431,-795,0,1759427285,15128.344654139997,176.03291823000473,50750.552628 2025-10-02,17:48:07.000,275,11029413,-795,0,1759427286,15128.358126760002,175.97652519000258,50750.48974392001 2025-10-02,17:48:08.000,275,11029423,-795,0,1759427287,15128.526534509998,175.88488650000363,50750.45480832 2025-10-02,17:48:09.000,275,11029421,-795,0,1759427288,15128.715151189994,175.77210041999933,50750.46179544001 2025-10-02,17:48:10.000,275,11029415,-795,0,1759427289,15129.04523037999,175.60292130000016,50750.44083408001 2025-10-02,17:48:11.000,275,11029407,-795,0,1759427290,15129.314682780001,175.37734913999884,50750.44083408001 2025-10-02,17:48:12.000,275,11029415,-795,0,1759427291,15129.597607800002,175.06718741999794,50750.41288560001 2025-10-02,17:48:13.000,275,11029430,-795,0,1759427292,15129.934423299994,174.74997656999767,50750.39192424001 2025-10-02,17:48:14.000,275,11029404,-795,0,1759427293,15130.26450248999,174.3975200700006,50750.40589848 2025-10-02,17:48:15.000,275,11029435,-795,0,1759427294,15130.574372750001,173.99571966000076,50750.26615608 2025-10-02,17:48:16.000,275,11029383,-795,0,1759427295,15130.870770389993,173.62211576999835,50750.18929776 2025-10-02,17:48:17.000,275,11029382,-795,0,1759427296,15131.032441829993,173.25556101000257,50750.04955536 2025-10-02,17:48:18.000,275,11029444,-795,0,1759427297,15131.24126743999,172.86785886000143,50749.9237872 2025-10-02,17:48:19.000,275,11029413,-795,0,1759427298,15131.396202569995,172.5435988800018,50749.95872280001 2025-10-02,17:48:20.000,275,11029346,-795,0,1759427299,15131.57134663,172.26163367999834,50749.90981296001 2025-10-02,17:48:21.000,275,11029387,-795,0,1759427300,15131.71280914,171.96557022000343,50749.83994176001 2025-10-02,17:48:22.000,275,11029308,-795,0,1759427301,15131.746490689991,171.78229283999826,50749.749109200005 2025-10-02,17:48:23.000,275,11029413,-795,0,1759427302,15131.847535339992,171.59901546000037,50749.80500616 2025-10-02,17:48:24.000,275,11029432,-795,0,1759427303,15131.887953199992,171.479180250004,50749.80500616 2025-10-02,17:48:25.000,275,11029426,-795,0,1759427304,15131.921634749997,171.34524678000162,50749.74212208001 2025-10-02,17:48:26.000,275,11029423,-795,0,1759427305,15131.861007959997,171.2677063500014,50749.867890240006 2025-10-02,17:48:27.000,275,11029370,-795,0,1759427306,15131.840799029997,171.17606766000245,50749.867890240006 2025-10-02,17:48:28.000,275,11029390,-795,0,1759427307,15131.733018070001,171.10557636000158,50749.90981296001 2025-10-02,17:48:29.000,275,11029393,-795,0,1759427308,15131.60502817999,171.02803593000135,50749.94474856 2025-10-02,17:48:30.000,275,11029416,-795,0,1759427309,15131.40967519,170.98574114999792,50750.00763264001 2025-10-02,17:48:31.000,275,11029403,-795,0,1759427310,15131.214322199994,170.95049550000113,50750.02859400001 2025-10-02,17:48:32.000,275,11029427,-795,0,1759427311,15130.897715630002,170.91524985000433,50749.95173568 2025-10-02,17:48:33.000,275,11029429,-795,0,1759427312,15130.709098949992,170.97869201999856,50750.19628488001 2025-10-02,17:48:34.000,275,11029420,-795,0,1759427313,15130.358810829995,170.98574114999792,50750.350001520004 2025-10-02,17:48:35.000,275,11029437,-795,0,1759427314,15130.028731639999,170.95754463000048,50750.47576968 2025-10-02,17:48:36.000,275,11029415,-795,0,1759427315,15129.644761969997,170.9363972400024,50750.566602240004 2025-10-02,17:48:37.000,275,11029399,-795,0,1759427316,15129.307946469991,170.97869201999856,50750.65044768 2025-10-02,17:48:38.000,275,11029439,-795,0,1759427317,15128.89029525,171.01393767000263,50750.76922872 2025-10-02,17:48:39.000,275,11029391,-795,0,1759427318,15128.533270819993,171.00688854000327,50750.88800976 2025-10-02,17:48:40.000,275,11029421,-795,0,1759427319,15128.142564839996,170.96459375999984,50750.922945360006 2025-10-02,17:48:41.000,275,11029384,-795,0,1759427320,15127.81248565,170.95754463000048,50750.98582944 2025-10-02,17:48:42.000,275,11029424,-795,0,1759427321,15127.381361809988,170.88000420000026,50750.922945360006 2025-10-02,17:48:43.000,275,11029404,-795,0,1759427322,15127.152327269992,170.85180768000282,50751.16050744001 2025-10-02,17:48:44.000,275,11029424,-795,0,1759427323,15126.869402249991,170.73902159999852,50751.29326272 2025-10-02,17:48:45.000,275,11029428,-795,0,1759427324,15126.62689508999,170.689677690003,50751.426018000006 2025-10-02,17:48:46.000,275,11029445,-795,0,1759427325,15126.350706379999,170.6262355200015,50751.46794072001 2025-10-02,17:48:47.000,275,11029429,-795,0,1759427326,15126.108199219998,170.54164596000192,50751.523837680004 2025-10-02,17:48:48.000,275,11029409,-795,0,1759427327,15125.885900989997,170.55574422000063,50751.57973464 2025-10-02,17:48:49.000,275,11029384,-795,0,1759427328,15125.717493240001,170.5909898700047,50751.642618720005 2025-10-02,17:48:50.000,275,11029429,-795,0,1759427329,15125.57603073,170.66853029999766,50751.66358008001 2025-10-02,17:48:51.000,275,11029391,-795,0,1759427330,15125.421095599995,170.76016899000388,50751.6705672 2025-10-02,17:48:52.000,275,11029453,-795,0,1759427331,15125.3537325,170.91524985000433,50751.66358008001 2025-10-02,17:48:53.000,275,11029420,-795,0,1759427332,15125.400886669995,171.0562324499988,50751.6705672 2025-10-02,17:48:54.000,275,11029378,-795,0,1759427333,15125.400886669995,171.19721505000052,50751.642618720005 2025-10-02,17:48:55.000,275,11029408,-795,0,1759427334,15125.421095599995,171.3804924299984,50751.64960584 2025-10-02,17:48:56.000,275,11029429,-795,0,1759427335,15125.51540394,171.60606458999973,50751.58672176001 2025-10-02,17:48:57.000,275,11029445,-795,0,1759427336,15125.623184899996,171.8245876200017,50751.544799040006 2025-10-02,17:48:58.000,275,11029443,-795,0,1759427337,15125.751174789992,172.07835630000045,50751.5308248 2025-10-02,17:48:59.000,275,11029370,-795,0,1759427338,15125.926318849997,172.2968793300024,50751.41204376 2025-10-02,17:49:00.000,275,11029445,-795,0,1759427339,15126.141880769988,172.57179539999925,50751.46794072001 2025-10-02,17:49:01.000,275,11029429,-795,0,1759427340,15126.337233759994,172.7903184300012,50751.38409528 2025-10-02,17:49:02.000,275,11029431,-795,0,1759427341,15126.56626829999,173.05113623999932,50751.34915968001 2025-10-02,17:49:03.000,275,11029406,-795,0,1759427342,15126.869402249991,173.29080665999936,50751.41204376 2025-10-02,17:49:04.000,275,11029451,-795,0,1759427343,15127.186008819997,173.4952314300026,50751.37012104001 2025-10-02,17:49:05.000,275,11029447,-795,0,1759427344,15127.475670149994,173.66441055000178,50751.38409528 2025-10-02,17:49:06.000,275,11029377,-795,0,1759427345,15127.67102314,173.8053931500035,50751.41204376 2025-10-02,17:49:07.000,275,11029416,-795,0,1759427346,15127.839430889995,173.7912948900048,50751.34217256 2025-10-02,17:49:08.000,275,11029410,-795,0,1759427347,15127.960684469996,173.86883531999774,50751.377108160006 2025-10-02,17:49:09.000,275,11029416,-795,0,1759427348,15128.075201740001,173.86883531999774,50751.356146800004 2025-10-02,17:49:10.000,275,11029435,-795,0,1759427349,15128.135828530001,173.86883531999774,50751.3212112 2025-10-02,17:49:11.000,275,11029427,-795,0,1759427350,15128.142564839996,173.85473705999902,50751.426018000006 2025-10-02,17:49:12.000,275,11029415,-795,0,1759427351,15128.108883289991,173.88293358000374,50751.39806952001 2025-10-02,17:49:13.000,275,11029440,-795,0,1759427352,15128.088674359991,173.9393266199986,50751.37012104001 2025-10-02,17:49:14.000,275,11029444,-795,0,1759427353,15127.98762970999,174.0380144400042,50751.426018000006 2025-10-02,17:49:15.000,275,11029443,-795,0,1759427354,15127.89332137,174.1719479099993,50751.48191496 2025-10-02,17:49:16.000,275,11029404,-795,0,1759427355,15127.778804099995,174.34112702999846,50751.55178616 2025-10-02,17:49:17.000,275,11029417,-795,0,1759427356,15127.64407789999,174.58784657999786,50751.593708880006 2025-10-02,17:49:18.000,275,11029412,-795,0,1759427357,15127.475670149994,174.91210656000476,50751.63563160001 2025-10-02,17:49:19.000,275,11029431,-795,0,1759427358,15127.327471329998,175.22931740999775,50751.64960584 2025-10-02,17:49:20.000,275,11029416,-795,0,1759427359,15127.111909409992,175.560626520004,50751.712489920006 2025-10-02,17:49:21.000,275,11029452,-795,0,1759427360,15126.943501659996,175.91308302000107,50751.8452452 2025-10-02,17:49:22.000,275,11029415,-795,0,1759427361,15126.72793973999,176.2514412599994,50751.85223232001 2025-10-02,17:49:23.000,275,11029430,-795,0,1759427362,15126.44501471999,176.6109468900031,50751.97101336001 2025-10-02,17:49:24.000,275,11029419,-795,0,1759427363,15126.222716489989,176.91405948000465,50751.99197472 2025-10-02,17:49:25.000,275,11029428,-795,0,1759427364,15125.939791470002,177.1889755500015,50752.0548588 2025-10-02,17:49:26.000,275,11029428,-795,0,1759427365,15125.670339069991,177.43569510000088,50752.096781520006 2025-10-02,17:49:27.000,275,11029424,-795,0,1759427366,15125.41435929,177.61897247999877,50752.15267848 2025-10-02,17:49:28.000,275,11029435,-795,0,1759427367,15125.21226999,177.77405333999923,50752.243511040004 2025-10-02,17:49:29.000,275,11029462,-795,0,1759427368,15124.983235449989,177.89388855000288,50752.25049816 2025-10-02,17:49:30.000,275,11029407,-795,0,1759427369,15124.808091389998,177.96437985000375,50752.313382240005 2025-10-02,17:49:31.000,275,11029439,-795,0,1759427370,15124.646419949997,178.02782201999798,50752.29242088 2025-10-02,17:49:32.000,275,11029418,-795,0,1759427371,15124.572320539992,178.03487115000462,50752.20158832 2025-10-02,17:49:33.000,275,11029401,-795,0,1759427372,15124.592529469992,178.08421506000013,50752.28543376001 2025-10-02,17:49:34.000,275,11029443,-795,0,1759427373,15124.612738399992,178.0912641899995,50752.27844664 2025-10-02,17:49:35.000,275,11029444,-795,0,1759427374,15124.653156259992,178.13355897000292,50752.264472400006 2025-10-02,17:49:36.000,275,11029437,-795,0,1759427375,15124.733991979992,178.16175549000036,50752.18761408001 2025-10-02,17:49:37.000,275,11029460,-795,0,1759427376,15124.801355080002,178.29568896000274,50752.13171712 2025-10-02,17:49:38.000,275,11029447,-795,0,1759427377,15124.841772940003,178.4648680800019,50752.06184592 2025-10-02,17:49:39.000,275,11029473,-795,0,1759427378,15124.841772940003,178.6763419800045,50752.0548588 2025-10-02,17:49:40.000,275,11029438,-795,0,1759427379,15124.808091389998,178.93011066000327,50752.026910320004 2025-10-02,17:49:41.000,275,11029451,-795,0,1759427380,15124.693574119992,179.2684689000016,50751.99896184001 2025-10-02,17:49:42.000,275,11029435,-795,0,1759427381,15124.552111609992,179.63502366000466,50751.8452452 2025-10-02,17:49:43.000,275,11029441,-795,0,1759427382,15124.444330649996,180.04387320000387,50751.908129280004 2025-10-02,17:49:44.000,275,11029416,-795,0,1759427383,15124.33654969,180.49501751999924,50751.93607776 2025-10-02,17:49:45.000,275,11029422,-795,0,1759427384,15124.14793300999,181.01665314000275,50751.85223232001 2025-10-02,17:49:46.000,275,11029411,-795,0,1759427385,15124.019943119994,181.51009224000154,50751.880180800006 2025-10-02,17:49:47.000,275,11029465,-795,0,1759427386,15123.804381199989,181.94008916999883,50751.859219440004 2025-10-02,17:49:48.000,275,11029410,-795,0,1759427387,15123.649446069998,182.4828721800004,50751.83825808 2025-10-02,17:49:49.000,275,11029386,-795,0,1759427388,15123.487774629997,182.91991824000434,50751.859219440004 2025-10-02,17:49:50.000,275,11029447,-795,0,1759427389,15123.305894259996,183.39220994999778,50751.79633536 2025-10-02,17:49:51.000,275,11029437,-795,0,1759427390,15123.083596029996,183.7658138400002,50751.78934824 2025-10-02,17:49:52.000,275,11029413,-795,0,1759427391,15122.820879939994,184.1394177300026,50751.775374 2025-10-02,17:49:53.000,275,11029421,-795,0,1759427392,15122.625526949989,184.44253032000415,50751.83127096001 2025-10-02,17:49:54.000,275,11029471,-795,0,1759427393,15122.349338239997,184.68924987000355,50751.775374 2025-10-02,17:49:55.000,275,11029424,-795,0,1759427394,15122.194403109992,184.93596942000295,50751.761399760006 2025-10-02,17:49:56.000,275,11029471,-795,0,1759427395,15121.992313809991,185.09809941000276,50751.78934824 2025-10-02,17:49:57.000,275,11029420,-795,0,1759427396,15121.72959771999,185.21088548999978,50751.78934824 2025-10-02,17:49:58.000,275,11029439,-795,0,1759427397,15121.426463769989,185.24613114000385,50751.68454144001 2025-10-02,17:49:59.000,275,11029423,-795,0,1759427398,15121.311946499998,185.30252417999873,50751.70550280001 2025-10-02,17:50:00.000,275,11029458,-795,0,1759427399,15121.183956610002,185.35186809000152,50751.76838688 2025-10-02,17:50:01.000,275,11029435,-795,0,1759427400,15121.062703030002,185.38006460999895,50751.72646416 2025-10-02,17:50:02.000,275,11029447,-795,0,1759427401,15121.002076240002,185.41531026000303,50751.78934824 2025-10-02,17:50:03.000,275,11029395,-795,0,1759427402,15120.880822660001,185.3871137399983,50751.81729672 2025-10-02,17:50:04.000,275,11029431,-795,0,1759427403,15120.820195870001,185.3871137399983,50751.82428384 2025-10-02,17:50:05.000,275,11029451,-795,0,1759427404,15120.645051809995,185.31662244000472,50751.76838688 2025-10-02,17:50:06.000,275,11029426,-795,0,1759427405,15120.57768871,185.32367157000408,50751.75441264001 2025-10-02,17:50:07.000,275,11029468,-795,0,1759427406,15120.483380369995,185.34481896000216,50751.71947704 2025-10-02,17:50:08.000,275,11029432,-795,0,1759427407,15120.442962509995,185.42235939000238,50751.66358008001 2025-10-02,17:50:09.000,275,11029478,-795,0,1759427408,15120.39580834,185.52809634000005,50751.61467024001 2025-10-02,17:50:10.000,275,11029424,-795,0,1759427409,15120.382335719994,185.59858764000091,50751.642618720005 2025-10-02,17:50:11.000,275,11029475,-795,0,1759427410,15120.40928095999,185.71842285000457,50751.544799040006 2025-10-02,17:50:12.000,275,11029425,-795,0,1759427411,15120.49685299,185.90170023000246,50751.44697936001 2025-10-02,17:50:13.000,275,11029427,-795,0,1759427412,15120.59789764,186.10612499999843,50751.48191496 2025-10-02,17:50:14.000,275,11029376,-795,0,1759427413,15120.65178811999,186.23300934000144,50751.43300512 2025-10-02,17:50:15.000,275,11029451,-795,0,1759427414,15120.752832769991,186.4233358499987,50751.34915968001 2025-10-02,17:50:16.000,275,11029417,-795,0,1759427415,15120.867350039996,186.57841670999915,50751.30024984001 2025-10-02,17:50:17.000,275,11029447,-795,0,1759427416,15121.015548859992,186.76874322000367,50751.24435288 2025-10-02,17:50:18.000,275,11029457,-795,0,1759427417,15121.217638159993,186.95202060000156,50751.17448168 2025-10-02,17:50:19.000,275,11029463,-795,0,1759427418,15121.318682809993,187.107101460002,50751.17448168 2025-10-02,17:50:20.000,275,11029407,-795,0,1759427419,15121.392782219998,187.2410349300044,50751.12557184 2025-10-02,17:50:21.000,275,11029478,-795,0,1759427420,15121.392782219998,187.39611579000484,50751.090636240006 2025-10-02,17:50:22.000,275,11029407,-795,0,1759427421,15121.406254839989,187.52300013000058,50750.99281656001 2025-10-02,17:50:23.000,275,11029443,-795,0,1759427422,15121.386045909989,187.62873707999825,50751.020765040004 2025-10-02,17:50:24.000,275,11029413,-795,0,1759427423,15121.345628049989,187.76267055000062,50750.97884232 2025-10-02,17:50:25.000,275,11029417,-795,0,1759427424,15121.305210189988,187.9318496699998,50750.922945360006 2025-10-02,17:50:26.000,275,11029470,-795,0,1759427425,15121.237847089993,188.08693053000025,50750.82512568001 2025-10-02,17:50:27.000,275,11029455,-795,0,1759427426,15121.177220299993,188.24906052000006,50750.874035520006 2025-10-02,17:50:28.000,275,11029447,-795,0,1759427427,15121.103120890002,188.41823963999923,50750.76922872 2025-10-02,17:50:29.000,275,11029457,-795,0,1759427428,15121.049230409997,188.6156152800031,50750.77621584001 2025-10-02,17:50:30.000,275,11029445,-795,0,1759427429,15121.008812549997,188.77774527000292,50750.734293120004 2025-10-02,17:50:31.000,275,11029443,-795,0,1759427430,15120.975130999992,188.90462960999866,50750.685383280004 2025-10-02,17:50:32.000,275,11029449,-795,0,1759427431,15120.853877419991,189.07380872999784,50750.6224992 2025-10-02,17:50:33.000,275,11029442,-795,0,1759427432,15120.833668489991,189.2077422000002,50750.51070528001 2025-10-02,17:50:34.000,275,11029439,-795,0,1759427433,15120.806723249996,189.31347914999787,50750.4827568 2025-10-02,17:50:35.000,275,11029430,-795,0,1759427434,15120.793250629991,189.42626523000217,50750.468782560005 2025-10-02,17:50:36.000,275,11029428,-795,0,1759427435,15120.766305389996,189.49675653000304,50750.4478212 2025-10-02,17:50:37.000,275,11029471,-795,0,1759427436,15120.746096459996,189.53200217999984,50750.35698864 2025-10-02,17:50:38.000,275,11029458,-795,0,1759427437,15120.712414909991,189.6024934800007,50750.33602728 2025-10-02,17:50:39.000,275,11029385,-795,0,1759427438,15120.67199704999,189.64478826000413,50750.28013032 2025-10-02,17:50:40.000,275,11029445,-795,0,1759427439,15120.665260739996,189.6870830400003,50750.26615608 2025-10-02,17:50:41.000,275,11029435,-795,0,1759427440,15120.71915122,189.72232869000436,50750.21724624 2025-10-02,17:50:42.000,275,11029453,-795,0,1759427441,15120.773041699991,189.80691825000395,50750.182310640004 2025-10-02,17:50:43.000,275,11029476,-795,0,1759427442,15120.840404800001,189.87036041999818,50750.16134928 2025-10-02,17:50:44.000,275,11029438,-795,0,1759427443,15120.887558969996,189.92675346000033,50750.203272000006 2025-10-02,17:50:45.000,275,11029450,-795,0,1759427444,15120.954922069992,189.98314650000248,50750.16134928 2025-10-02,17:50:46.000,275,11029432,-795,0,1759427445,15121.035757789992,190.05363780000334,50750.04955536 2025-10-02,17:50:47.000,275,11029422,-795,0,1759427446,15121.150275059998,190.05363780000334,50749.98667128001 2025-10-02,17:50:48.000,275,11029415,-795,0,1759427447,15121.271528639998,190.08888345000014,50749.88885160001 2025-10-02,17:50:49.000,275,11029412,-795,0,1759427448,15121.419727459994,190.032490409998,50749.90282584 2025-10-02,17:50:50.000,275,11029442,-795,0,1759427449,15121.55445366,189.99019563000184,50749.72116072001 2025-10-02,17:50:51.000,275,11029450,-795,0,1759427450,15121.682443549995,189.95494997999776,50749.679238000004 2025-10-02,17:50:52.000,275,11029451,-795,0,1759427451,15121.864323919996,189.8139673800033,50749.630328160005 2025-10-02,17:50:53.000,275,11029462,-795,0,1759427452,15122.086622149996,189.69413216999965,50749.6093668 2025-10-02,17:50:54.000,275,11029424,-795,0,1759427453,15122.268502519997,189.51790392000112,50749.55346984001 2025-10-02,17:50:55.000,275,11029438,-795,0,1759427454,15122.443646579988,189.28528263000044,50749.50456000001 2025-10-02,17:50:56.000,275,11029437,-795,0,1759427455,15122.665944809989,189.01741569000296,50749.45565016001 2025-10-02,17:50:57.000,275,11029446,-795,0,1759427456,15122.80740731999,188.7495487499982,50749.42770168 2025-10-02,17:50:58.000,275,11029466,-795,0,1759427457,15123.002760309995,188.4534852900033,50749.37879184 2025-10-02,17:50:59.000,275,11029413,-795,0,1759427458,15123.07685972,188.12217618000432,50749.23904944001 2025-10-02,17:51:00.000,275,11029446,-795,0,1759427459,15123.204849609996,187.80496533000405,50749.13424264 2025-10-02,17:51:01.000,275,11029460,-795,0,1759427460,15123.339575810001,187.51595100000122,50749.0853328 2025-10-02,17:51:02.000,275,11029476,-795,0,1759427461,15123.433884149992,187.21283840999968,50749.06437144 2025-10-02,17:51:03.000,275,11029469,-795,0,1759427462,15123.433884149992,186.92382408000412,50749.06437144 2025-10-02,17:51:04.000,275,11029478,-795,0,1759427463,15123.386729979997,186.62071149000258,50749.008474480004 2025-10-02,17:51:05.000,275,11029469,-795,0,1759427464,15123.319366880001,186.37399194000318,50748.89668056 2025-10-02,17:51:06.000,275,11029475,-795,0,1759427465,15123.211585919991,186.22596021000209,50748.91764192 2025-10-02,17:51:07.000,275,11029448,-795,0,1759427466,15123.083596029996,186.15546891000122,50748.83379648001 2025-10-02,17:51:08.000,275,11029415,-795,0,1759427467,15122.901715659995,186.05678109000291,50748.88270632001 2025-10-02,17:51:09.000,275,11029417,-795,0,1759427468,15122.645735879989,186.06383022000227,50748.78488664001 2025-10-02,17:51:10.000,275,11029464,-795,0,1759427469,15122.403228720003,186.06383022000227,50748.7709124 2025-10-02,17:51:11.000,275,11029424,-795,0,1759427470,15122.201139420002,186.1413706500025,50748.70802832 2025-10-02,17:51:12.000,275,11029422,-795,0,1759427471,15122.052940599991,186.3035006400023,50748.70802832 2025-10-02,17:51:13.000,275,11029422,-795,0,1759427472,15121.91147808999,186.46563063000212,50748.76392528001 2025-10-02,17:51:14.000,275,11029420,-795,0,1759427473,15121.844114989995,186.64185888000065,50748.77789952 2025-10-02,17:51:15.000,275,11029417,-795,0,1759427474,15121.77675189,186.83923452000454,50748.74995104 2025-10-02,17:51:16.000,275,11029439,-795,0,1759427475,15121.7161251,186.98726624999836,50748.78488664001 2025-10-02,17:51:17.000,275,11029457,-795,0,1759427476,15121.722861409995,187.05775754999922,50748.791873760005 2025-10-02,17:51:18.000,275,11029434,-795,0,1759427477,15121.7161251,187.1423471099988,50748.73597680001 2025-10-02,17:51:19.000,275,11029405,-795,0,1759427478,15121.722861409995,187.11415059000137,50748.71501544001 2025-10-02,17:51:20.000,275,11029444,-795,0,1759427479,15121.763279269995,187.10005233000265,50748.694054080006 2025-10-02,17:51:21.000,275,11029472,-795,0,1759427480,15121.823906059995,187.03661016000115,50748.68706696001 2025-10-02,17:51:22.000,275,11029473,-795,0,1759427481,15121.87779654,186.95906973000092,50748.58924728 2025-10-02,17:51:23.000,275,11029441,-795,0,1759427482,15121.972104879991,186.81808712999918,50748.54732456001 2025-10-02,17:51:24.000,275,11029427,-795,0,1759427483,15122.093358459992,186.71939931000088,50748.49841472001 2025-10-02,17:51:25.000,275,11029426,-795,0,1759427484,15122.194403109992,186.5502201900017,50748.4215564 2025-10-02,17:51:26.000,275,11029475,-795,0,1759427485,15122.389756099998,186.47972889000084,50748.337710960004 2025-10-02,17:51:27.000,275,11029431,-795,0,1759427486,15122.605318019989,186.39513933000126,50748.3167496 2025-10-02,17:51:28.000,275,11029425,-795,0,1759427487,15122.841088869995,186.3246480300004,50748.22591704 2025-10-02,17:51:29.000,275,11029417,-795,0,1759427488,15123.05665079,186.18366542999865,50748.15604584 2025-10-02,17:51:30.000,275,11029417,-795,0,1759427489,15123.339575810001,186.10612499999843,50748.07918752 2025-10-02,17:51:31.000,275,11029464,-795,0,1759427490,15123.595555589993,186.0920267399997,50748.06521328001 2025-10-02,17:51:32.000,275,11029429,-795,0,1759427491,15123.817853819994,185.9933389200014,50747.98835496 2025-10-02,17:51:33.000,275,11029437,-795,0,1759427492,15123.96605263999,185.8946511000031,50747.86957392 2025-10-02,17:51:34.000,275,11029467,-795,0,1759427493,15124.10751514999,185.82415980000223,50747.82066408 2025-10-02,17:51:35.000,275,11029461,-795,0,1759427494,15124.370231239991,185.7677667600001,50747.7228444 2025-10-02,17:51:36.000,275,11029424,-795,0,1759427495,15124.700310430002,185.7325211100033,50747.67393456 2025-10-02,17:51:37.000,275,11029426,-795,0,1759427496,15124.949553899998,185.62678415999835,50747.59008912001 2025-10-02,17:51:38.000,275,11029389,-795,0,1759427497,15125.111225339999,185.59153851000156,50747.59707624 2025-10-02,17:51:39.000,275,11029445,-795,0,1759427498,15125.23247892,185.44350678000046,50747.55515352 2025-10-02,17:51:40.000,275,11029465,-795,0,1759427499,15125.36720511999,185.3095733099981,50747.49226944001 2025-10-02,17:51:41.000,275,11029407,-795,0,1759427500,15125.50866762999,185.21793461999914,50747.464320959996 2025-10-02,17:51:42.000,275,11029456,-795,0,1759427501,15125.609712279991,185.11219767000148,50747.401436880005 2025-10-02,17:51:43.000,275,11029449,-795,0,1759427502,15125.730965859992,184.97121506999974,50747.408424 2025-10-02,17:51:44.000,275,11029440,-795,0,1759427503,15125.791592649992,184.7949868200012,50747.41541112 2025-10-02,17:51:45.000,275,11029430,-795,0,1759427504,15125.885900989997,184.65400421999948,50747.41541112 2025-10-02,17:51:46.000,275,11029447,-795,0,1759427505,15126.034099809993,184.59056204999797,50747.47130808001 2025-10-02,17:51:47.000,275,11029420,-795,0,1759427506,15126.034099809993,184.4213829299988,50747.520217920006 2025-10-02,17:51:48.000,275,11029425,-795,0,1759427507,15126.087990289998,184.259252939999,50747.54117928001 2025-10-02,17:51:49.000,275,11029418,-795,0,1759427508,15126.121671839988,184.04777904000366,50747.569127760005 2025-10-02,17:51:50.000,275,11029440,-795,0,1759427509,15126.148617079998,183.94204208999872,50747.59707624 2025-10-02,17:51:51.000,275,11029417,-795,0,1759427510,15126.101462909988,183.69532253999932,50747.666947440004 2025-10-02,17:51:52.000,275,11029469,-795,0,1759427511,15126.067781359998,183.55433994000487,50747.74380576 2025-10-02,17:51:53.000,275,11029422,-795,0,1759427512,15126.061045049988,183.34991517000162,50747.76476712 2025-10-02,17:51:54.000,275,11029453,-795,0,1759427513,15126.007154569998,183.20188344000053,50747.736818640005 2025-10-02,17:51:55.000,275,11029453,-795,0,1759427514,15126.034099809993,183.03975345000072,50747.67393456 2025-10-02,17:51:56.000,275,11029438,-795,0,1759427515,15126.081253979988,182.95516389000113,50747.7228444 2025-10-02,17:51:57.000,275,11029472,-795,0,1759427516,15126.148617079998,182.89877084999898,50747.6529732 2025-10-02,17:51:58.000,275,11029452,-795,0,1759427517,15126.202507559989,182.82827954999811,50747.64598608 2025-10-02,17:51:59.000,275,11029443,-795,0,1759427518,15126.276606969994,182.7789356400026,50747.687908800006 2025-10-02,17:52:00.000,275,11029429,-795,0,1759427519,15126.42480578999,182.75778825000452,50747.65996032001 2025-10-02,17:52:01.000,275,11029468,-795,0,1759427520,15126.519114129995,182.7154934700011,50747.62502472 2025-10-02,17:52:02.000,275,11029428,-795,0,1759427521,15126.62689508999,182.7295917299998,50747.51323080001 2025-10-02,17:52:03.000,275,11029394,-795,0,1759427522,15126.741412359996,182.73664085999917,50747.5481664 2025-10-02,17:52:04.000,275,11029438,-795,0,1759427523,15126.909820109991,182.7295917299998,50747.53419216 2025-10-02,17:52:05.000,275,11029416,-795,0,1759427524,15127.051282619992,182.69434608000302,50747.499256560004 2025-10-02,17:52:06.000,275,11029428,-795,0,1759427525,15127.138854650002,182.67319868999766,50747.51323080001 2025-10-02,17:52:07.000,275,11029346,-795,0,1759427526,15127.192745129993,182.65910042999894,50747.49226944001 2025-10-02,17:52:08.000,275,11029512,-795,0,1759427527,15127.340943949988,182.62385478000215,50747.5481664 2025-10-02,17:52:09.000,275,11029421,-795,0,1759427528,15127.381361809988,182.5956582600047,50747.48528232 2025-10-02,17:52:10.000,275,11029461,-795,0,1759427529,15127.415043359993,182.56041261000064,50747.48528232 2025-10-02,17:52:11.000,275,11029475,-795,0,1759427530,15127.415043359993,182.4687739200017,50747.43637248 2025-10-02,17:52:12.000,275,11029466,-795,0,1759427531,15127.408307049998,182.39828262000083,50747.39444976001 2025-10-02,17:52:13.000,275,11029428,-795,0,1759427532,15127.455461219994,182.35598784000467,50747.36650128 2025-10-02,17:52:14.000,275,11029415,-795,0,1759427533,15127.441988599989,182.21500524000294,50747.32457856001 2025-10-02,17:52:15.000,275,11029475,-795,0,1759427534,15127.495879079994,182.1374648100027,50747.24073312 2025-10-02,17:52:16.000,275,11029410,-795,0,1759427535,15127.522824319989,181.93304003999947,50747.1988104 2025-10-02,17:52:17.000,275,11029448,-795,0,1759427536,15127.54303324999,181.8132048300031,50747.17086192 2025-10-02,17:52:18.000,275,11029457,-795,0,1759427537,15127.590187419999,181.59468180000113,50747.0940036 2025-10-02,17:52:19.000,275,11029378,-795,0,1759427538,15127.70470468999,181.3197657300043,50747.03810664001 2025-10-02,17:52:20.000,275,11029426,-795,0,1759427539,15127.778804099995,181.12943921999977,50746.98919680001 2025-10-02,17:52:21.000,275,11029452,-795,0,1759427540,15127.85290351,180.8615722800023,50746.89137712001 2025-10-02,17:52:22.000,275,11029432,-795,0,1759427541,15127.99436602,180.60780360000354,50746.85644152 2025-10-02,17:52:23.000,275,11029469,-795,0,1759427542,15128.176246390001,180.33993665999878,50746.87740288 2025-10-02,17:52:24.000,275,11029462,-795,0,1759427543,15128.378335690002,180.0720697200013,50746.793557439996 2025-10-02,17:52:25.000,275,11029436,-795,0,1759427544,15128.593897609993,179.83944843000063,50746.76560896 2025-10-02,17:52:26.000,275,11029416,-795,0,1759427545,15128.876822629994,179.54338496999844,50746.66778928 2025-10-02,17:52:27.000,275,11029395,-795,0,1759427546,15129.11259348,179.2684689000016,50746.63285368001 2025-10-02,17:52:28.000,275,11029436,-795,0,1759427547,15129.361836949996,178.97945456999878,50746.63285368001 2025-10-02,17:52:29.000,275,11029409,-795,0,1759427548,15129.698652450003,178.72568589000002,50746.59791808 2025-10-02,17:52:30.000,275,11029432,-795,0,1759427549,15130.08935843,178.47191721000127,50746.562982480005 2025-10-02,17:52:31.000,275,11029460,-795,0,1759427550,15130.39249238,178.2040502700038,50746.59093096 2025-10-02,17:52:32.000,275,11029438,-795,0,1759427551,15130.756253120002,177.92913419999968,50746.61887944 2025-10-02,17:52:33.000,275,11029399,-795,0,1759427552,15131.072859689993,177.64011987000413,50746.5699696 2025-10-02,17:52:34.000,275,11029463,-795,0,1759427553,15131.355784709995,177.3511055400013,50746.54202112 2025-10-02,17:52:35.000,275,11029465,-795,0,1759427554,15131.63197342,177.11143512000126,50746.52804688 2025-10-02,17:52:36.000,275,11029439,-795,0,1759427555,15131.854271650001,176.83651905000443,50746.48612416001 2025-10-02,17:52:37.000,275,11029435,-795,0,1759427556,15132.130460359993,176.56160298000032,50746.37433024 2025-10-02,17:52:38.000,275,11029409,-795,0,1759427557,15132.372967519994,176.39242386000114,50746.38830448001 2025-10-02,17:52:39.000,275,11029413,-795,0,1759427558,15132.595265749995,176.1527534400011,50746.42324008 2025-10-02,17:52:40.000,275,11029407,-795,0,1759427559,15132.837772909996,175.89898476000235,50746.37433024 2025-10-02,17:52:41.000,275,11029453,-795,0,1759427560,15133.039862209996,175.71570738000446,50746.33939464001 2025-10-02,17:52:42.000,275,11029453,-795,0,1759427561,15133.194797340002,175.49013522000314,50746.29747192001 2025-10-02,17:52:43.000,275,11029428,-795,0,1759427562,15133.410359259993,175.26456306000182,50746.360356 2025-10-02,17:52:44.000,275,11029438,-795,0,1759427563,15133.578767009989,175.04604002999986,50746.37433024 2025-10-02,17:52:45.000,275,11029471,-795,0,1759427564,15133.666339039999,174.8275169999979,50746.276510560005 2025-10-02,17:52:46.000,275,11029415,-795,0,1759427565,15133.76064737999,174.68653440000344,50746.30445904 2025-10-02,17:52:47.000,275,11029428,-795,0,1759427566,15133.814537859995,174.4821096300002,50746.360356 2025-10-02,17:52:48.000,275,11029445,-795,0,1759427567,15133.86842834,174.30588138000167,50746.346381760006 2025-10-02,17:52:49.000,275,11029443,-795,0,1759427568,15133.9088462,174.10850573999778,50746.346381760006 2025-10-02,17:52:50.000,275,11029414,-795,0,1759427569,15133.92231881999,173.97457227000268,50746.325420400004 2025-10-02,17:52:51.000,275,11029445,-795,0,1759427570,15134.00315453999,173.88293358000374,50746.31144616 2025-10-02,17:52:52.000,275,11029410,-795,0,1759427571,15134.09072657,173.79834402000415,50746.33240752 2025-10-02,17:52:53.000,275,11029451,-795,0,1759427572,15134.164825979991,173.72080359000392,50746.41625296001 2025-10-02,17:52:54.000,275,11029436,-795,0,1759427573,15134.211980150001,173.63621403000434,50746.493111280004 2025-10-02,17:52:55.000,275,11029442,-795,0,1759427574,15134.265870629992,173.50228056000196,50746.514072640006 2025-10-02,17:52:56.000,275,11029442,-795,0,1759427575,15134.313024800002,173.37539621999895,50746.54900824 2025-10-02,17:52:57.000,275,11029437,-795,0,1759427576,15134.326497419992,173.22736448999785,50746.5699696 2025-10-02,17:52:58.000,275,11029409,-795,0,1759427577,15134.333233730002,173.02998885000125,50746.63285368001 2025-10-02,17:52:59.000,275,11029444,-795,0,1759427578,15134.333233730002,172.86080973000207,50746.61887944 2025-10-02,17:53:00.000,275,11029408,-795,0,1759427579,15134.286079559992,172.6634340899982,50746.59093096 2025-10-02,17:53:01.000,275,11029436,-795,0,1759427580,15134.252398010001,172.40966540999943,50746.6398408 2025-10-02,17:53:02.000,275,11029405,-795,0,1759427581,15134.198507529996,172.16294586000004,50746.660802160004 2025-10-02,17:53:03.000,275,11029419,-795,0,1759427582,15134.198507529996,171.8598332699985,50746.66778928 2025-10-02,17:53:04.000,275,11029421,-795,0,1759427583,15134.191771220001,171.60606458999973,50746.730673360005 2025-10-02,17:53:05.000,275,11029433,-795,0,1759427584,15134.211980150001,171.32409939000354,50746.69573776 2025-10-02,17:53:06.000,275,11029401,-795,0,1759427585,15134.211980150001,171.020986800002,50746.77259608001 2025-10-02,17:53:07.000,275,11029426,-795,0,1759427586,15134.218716459996,170.7249233399998,50746.76560896 2025-10-02,17:53:08.000,275,11029412,-795,0,1759427587,15134.211980150001,170.4429581400036,50746.82150592001 2025-10-02,17:53:09.000,275,11029496,-795,0,1759427588,15134.178298599996,170.13984555000206,50746.78657032 2025-10-02,17:53:10.000,275,11029432,-795,0,1759427589,15134.191771220001,169.82968383000116,50746.75862184 2025-10-02,17:53:11.000,275,11029431,-795,0,1759427590,15134.178298599996,169.4772273300041,50746.77259608001 2025-10-02,17:53:12.000,275,11029435,-795,0,1759427591,15134.185034909991,169.14591821999784,50746.78657032 2025-10-02,17:53:13.000,275,11029420,-795,0,1759427592,15134.178298599996,168.81460910999886,50746.85644152 2025-10-02,17:53:14.000,275,11029437,-795,0,1759427593,15134.211980150001,168.4621526100018,50746.849454400006 2025-10-02,17:53:15.000,275,11029437,-795,0,1759427594,15134.232189080001,168.14494176000153,50746.849454400006 2025-10-02,17:53:16.000,275,11029425,-795,0,1759427595,15134.272606940001,167.8065835200032,50746.961248319996 2025-10-02,17:53:17.000,275,11029433,-795,0,1759427596,15134.313024800002,167.4611761499982,50746.93329984 2025-10-02,17:53:18.000,275,11029465,-795,0,1759427597,15134.373651590002,167.1016705200018,50746.961248319996 2025-10-02,17:53:19.000,275,11029429,-795,0,1759427598,15134.474696240002,166.71396837000066,50746.96823544001 2025-10-02,17:53:20.000,275,11029489,-795,0,1759427599,15134.602686129998,166.35446274000424,50747.03810664001 2025-10-02,17:53:21.000,275,11029445,-795,0,1759427600,15134.737412329989,166.0020062399999,50747.05208088 2025-10-02,17:53:22.000,275,11029437,-795,0,1759427601,15134.93950162999,165.691844519999,50747.03111952 2025-10-02,17:53:23.000,275,11029412,-795,0,1759427602,15135.094436759995,165.39578106000408,50747.03810664001 2025-10-02,17:53:24.000,275,11029462,-795,0,1759427603,15135.316734989996,165.10676673000125,50747.05906800001 2025-10-02,17:53:25.000,275,11029430,-795,0,1759427604,15135.552505840002,164.8036541399997,50747.017145280006 2025-10-02,17:53:26.000,275,11029285,-795,0,1759427605,15135.788276689993,164.53578720000223,50747.01015816001 2025-10-02,17:53:27.000,275,11029414,-795,0,1759427606,15136.024047539999,164.25382199999876,50747.03810664001 2025-10-02,17:53:28.000,275,11029422,-795,0,1759427607,15136.30023624999,164.01415157999872,50747.066055120005 2025-10-02,17:53:29.000,275,11029434,-795,0,1759427608,15136.630315440001,163.78857942000468,50747.04509376 2025-10-02,17:53:30.000,275,11029450,-795,0,1759427609,15136.852613670002,163.56300726000336,50746.96823544001 2025-10-02,17:53:31.000,275,11029417,-795,0,1759427610,15137.128802379993,163.33038597000268,50746.98919680001 2025-10-02,17:53:32.000,275,11029421,-795,0,1759427611,15137.391518469994,163.15415772000415,50746.961248319996 2025-10-02,17:53:33.000,275,11029454,-795,0,1759427612,15137.634025629995,162.9990768600037,50746.93329984 2025-10-02,17:53:34.000,275,11029420,-795,0,1759427613,15137.829378620001,162.78055383000174,50746.961248319996 2025-10-02,17:53:35.000,275,11029413,-795,0,1759427614,15137.950632200002,162.63252210000064,50746.96823544001 2025-10-02,17:53:36.000,275,11029402,-795,0,1759427615,15138.071885780002,162.52678515000298,50746.98220968 2025-10-02,17:53:37.000,275,11029429,-795,0,1759427616,15138.159457809998,162.42809733000468,50747.01015816001 2025-10-02,17:53:38.000,275,11029441,-795,0,1759427617,15138.179666739998,162.36465516000317,50747.07304224 2025-10-02,17:53:39.000,275,11029398,-795,0,1759427618,15138.159457809998,162.33645863999845,50747.05906800001 2025-10-02,17:53:40.000,275,11029455,-795,0,1759427619,15138.166194119993,162.2448199499995,50747.21977176 2025-10-02,17:53:41.000,275,11029476,-795,0,1759427620,15138.119039949997,162.20252517000336,50747.24073312 2025-10-02,17:53:42.000,275,11029450,-795,0,1759427621,15138.125776259993,162.21662343000207,50747.26169448 2025-10-02,17:53:43.000,275,11029403,-795,0,1759427622,15138.132512570002,162.18842691000464,50747.30361720001 2025-10-02,17:53:44.000,275,11029434,-795,0,1759427623,15138.145985189993,162.1320338700025,50747.450346720005 2025-10-02,17:53:45.000,275,11029434,-795,0,1759427624,15138.092094710002,162.05449344000226,50747.48528232 2025-10-02,17:53:46.000,275,11029419,-795,0,1759427625,15138.071885780002,161.9487564900046,50747.48528232 2025-10-02,17:53:47.000,275,11029459,-795,0,1759427626,15138.044940539992,161.8359704100003,50747.583102 2025-10-02,17:53:48.000,275,11029418,-795,0,1759427627,15138.044940539992,161.75138085000071,50747.666947440004 2025-10-02,17:53:49.000,275,11029436,-795,0,1759427628,15138.004522679992,161.64564390000305,50747.84861256001 2025-10-02,17:53:50.000,275,11029467,-795,0,1759427629,15137.964104819992,161.51171043000068,50747.932458 2025-10-02,17:53:51.000,275,11029429,-795,0,1759427630,15137.890005410001,161.3918752200043,50748.03027768 2025-10-02,17:53:52.000,275,11029456,-795,0,1759427631,15137.869796480001,161.31433479000407,50748.10014888 2025-10-02,17:53:53.000,275,11029436,-795,0,1759427632,15137.849587550001,161.25089262000256,50748.121110240005 2025-10-02,17:53:54.000,275,11029463,-795,0,1759427633,15137.822642309991,161.15220480000426,50748.18399432001 2025-10-02,17:53:55.000,275,11029431,-795,0,1759427634,15137.849587550001,161.04646784999932,50748.34469808 2025-10-02,17:53:56.000,275,11029478,-795,0,1759427635,15137.876532789996,160.99007481000444,50748.37963368001 2025-10-02,17:53:57.000,275,11029456,-795,0,1759427636,15137.957368509997,160.91958351000358,50748.44251776 2025-10-02,17:53:58.000,275,11029461,-795,0,1759427637,15138.031467920002,160.85614134000207,50748.51238896 2025-10-02,17:53:59.000,275,11029439,-795,0,1759427638,15138.092094710002,160.77155178000248,50748.49841472001 2025-10-02,17:54:00.000,275,11029451,-795,0,1759427639,15138.199875669998,160.66581483000482,50748.51238896 2025-10-02,17:54:01.000,275,11029471,-795,0,1759427640,15138.253766149988,160.6235200500014,50748.624182880005 2025-10-02,17:54:02.000,275,11029470,-795,0,1759427641,15138.388492349994,160.49663570999837,50748.673092720004 2025-10-02,17:54:03.000,275,11029439,-795,0,1759427642,15138.509745929994,160.4754883200003,50748.70802832 2025-10-02,17:54:04.000,275,11029430,-795,0,1759427643,15138.590581649994,160.376800500002,50748.7010412 2025-10-02,17:54:05.000,275,11029451,-795,0,1759427644,15138.71857153999,160.30630920000112,50748.73597680001 2025-10-02,17:54:06.000,275,11029395,-795,0,1759427645,15138.812879879995,160.2287687700009,50748.71501544001 2025-10-02,17:54:07.000,275,11029431,-795,0,1759427646,15138.954342389996,160.2287687700009,50748.805847999996 2025-10-02,17:54:08.000,275,11029435,-795,0,1759427647,15139.089068590001,160.17237572999875,50748.88270632001 2025-10-02,17:54:09.000,275,11029439,-795,0,1759427648,15139.284421579992,160.1300809500026,50748.86873208 2025-10-02,17:54:10.000,275,11029406,-795,0,1759427649,15139.405675159993,160.12303182000323,50748.9455904 2025-10-02,17:54:11.000,275,11029391,-795,0,1759427650,15139.547137669993,160.10893356000452,50748.98052600001 2025-10-02,17:54:12.000,275,11029401,-795,0,1759427651,15139.654918629989,160.09483529999852,50748.99450024 2025-10-02,17:54:13.000,275,11029446,-795,0,1759427652,15139.75596327999,160.05958965000173,50749.04341008 2025-10-02,17:54:14.000,275,11029418,-795,0,1759427653,15139.850271619995,160.05958965000173,50749.03642296 2025-10-02,17:54:15.000,275,11029390,-795,0,1759427654,15139.910898409995,160.0313931300043,50749.19013960001 2025-10-02,17:54:16.000,275,11029426,-795,0,1759427655,15139.93784364999,160.02434399999765,50749.23904944001 2025-10-02,17:54:17.000,275,11029392,-795,0,1759427656,15139.951316269995,160.0172948699983,50749.2600108 2025-10-02,17:54:18.000,275,11029408,-795,0,1759427657,15139.92437103,159.9468035700047,50749.364817600006 2025-10-02,17:54:19.000,275,11029437,-795,0,1759427658,15139.88395317,159.96795096000278,50749.392766080004 2025-10-02,17:54:20.000,275,11029405,-795,0,1759427659,15139.82332638,159.9468035700047,50749.45565016001 2025-10-02,17:54:21.000,275,11029410,-795,0,1759427660,15139.729018039994,159.89041053000255,50749.55346984001 2025-10-02,17:54:22.000,275,11029471,-795,0,1759427661,15139.621237079999,159.8833614000032,50749.63731528 2025-10-02,17:54:23.000,275,11029416,-795,0,1759427662,15139.486510879993,159.81287010000233,50749.72116072001 2025-10-02,17:54:24.000,275,11029424,-795,0,1759427663,15139.405675159993,159.79172271000425,50749.77705768 2025-10-02,17:54:25.000,275,11029409,-795,0,1759427664,15139.351784680002,159.75647706000018,50749.77007056001 2025-10-02,17:54:26.000,275,11029398,-795,0,1759427665,15139.244003719992,159.62959272000444,50749.867890240006 2025-10-02,17:54:27.000,275,11029419,-795,0,1759427666,15139.196849549997,159.6225435899978,50749.86090312001 2025-10-02,17:54:28.000,275,11029398,-795,0,1759427667,15139.223794789992,159.5238557699995,50749.93077432 2025-10-02,17:54:29.000,275,11029458,-795,0,1759427668,15139.183376929992,159.45336446999863,50749.95872280001 2025-10-02,17:54:30.000,275,11029417,-795,0,1759427669,15139.169904310002,159.3617257799997,50749.97269704 2025-10-02,17:54:31.000,275,11029456,-795,0,1759427670,15139.109277520001,159.29123447999882,50750.00763264001 2025-10-02,17:54:32.000,275,11029410,-795,0,1759427671,15139.129486450001,159.23484144000395,50749.97968416 2025-10-02,17:54:33.000,275,11029416,-795,0,1759427672,15139.075595969996,159.10795710000093,50750.00763264001 2025-10-02,17:54:34.000,275,11029446,-795,0,1759427673,15139.122750139992,159.05861318999814,50750.07750384001 2025-10-02,17:54:35.000,275,11029393,-795,0,1759427674,15139.136222759997,159.06566232000478,50750.05654248001 2025-10-02,17:54:36.000,275,11029432,-795,0,1759427675,15139.142959069992,158.98812189000455,50750.04256824 2025-10-02,17:54:37.000,275,11029389,-795,0,1759427676,15139.210322170002,159.02336754000135,50750.00064552 2025-10-02,17:54:38.000,275,11029445,-795,0,1759427677,15139.237267409997,159.02336754000135,50750.00763264001 2025-10-02,17:54:39.000,275,11029452,-795,0,1759427678,15139.244003719992,159.05156405999878,50749.97968416 2025-10-02,17:54:40.000,275,11029418,-795,0,1759427679,15139.291157890002,159.1150062300003,50749.916800080005 2025-10-02,17:54:41.000,275,11029422,-795,0,1759427680,15139.351784680002,159.13615361999837,50749.965709920005 2025-10-02,17:54:42.000,275,11029406,-795,0,1759427681,15139.439356709998,159.19959578999988,50749.90981296001 2025-10-02,17:54:43.000,275,11029433,-795,0,1759427682,15139.479774569998,159.18549753000116,50749.90282584 2025-10-02,17:54:44.000,275,11029442,-795,0,1759427683,15139.621237079999,159.25598883000202,50749.846928880004 2025-10-02,17:54:45.000,275,11029412,-795,0,1759427684,15139.75596327999,159.28418534999946,50749.80500616 2025-10-02,17:54:46.000,275,11029400,-795,0,1759427685,15139.850271619995,159.35467665000033,50749.749109200005 2025-10-02,17:54:47.000,275,11029411,-795,0,1759427686,15140.00520675,159.29828360999818,50749.728147840004 2025-10-02,17:54:48.000,275,11029446,-795,0,1759427687,15140.14666926,159.3264801300029,50749.65827664 2025-10-02,17:54:49.000,275,11029436,-795,0,1759427688,15140.274659149996,159.30533274000481,50749.65128952001 2025-10-02,17:54:50.000,275,11029393,-795,0,1759427689,15140.402649039992,159.30533274000481,50749.59539256 2025-10-02,17:54:51.000,275,11029429,-795,0,1759427690,15140.550847860002,159.26303796000138,50749.54648272 2025-10-02,17:54:52.000,275,11029425,-795,0,1759427691,15140.712519299988,159.2136940499986,50749.52552136001 2025-10-02,17:54:53.000,275,11029434,-795,0,1759427692,15140.847245499994,159.16435014000308,50749.50456000001 2025-10-02,17:54:54.000,275,11029423,-795,0,1759427693,15141.03586217999,159.10090797000157,50749.49757288 2025-10-02,17:54:55.000,275,11029459,-795,0,1759427694,15141.16385207,159.00926928000263,50749.462637280005 2025-10-02,17:54:56.000,275,11029437,-795,0,1759427695,15141.352468749996,158.9317288500024,50749.45565016001 2025-10-02,17:54:57.000,275,11029402,-795,0,1759427696,15141.493931259996,158.8189427699981,50749.44866304 2025-10-02,17:54:58.000,275,11029414,-795,0,1759427697,15141.642130079992,158.69910756000172,50749.364817600006 2025-10-02,17:54:59.000,275,11029419,-795,0,1759427698,15141.756647349997,158.61451800000214,50749.35783048001 2025-10-02,17:55:00.000,275,11029408,-795,0,1759427699,15141.871164619988,158.50173191999784,50749.413727440005 2025-10-02,17:55:01.000,275,11029417,-795,0,1759427700,15141.992418199989,158.44533888000296,50749.44167592 2025-10-02,17:55:02.000,275,11029420,-795,0,1759427701,15142.039572369998,158.36779845000274,50749.392766080004 2025-10-02,17:55:03.000,275,11029412,-795,0,1759427702,15142.073253919989,158.30435628000123,50749.462637280005 2025-10-02,17:55:04.000,275,11029410,-795,0,1759427703,15142.15408963999,158.25501236999844,50749.38577896001 2025-10-02,17:55:05.000,275,11029404,-795,0,1759427704,15142.15408963999,158.226815850001,50749.47661152 2025-10-02,17:55:06.000,275,11029390,-795,0,1759427705,15142.187771189994,158.1774719399982,50749.47661152 2025-10-02,17:55:07.000,275,11029408,-795,0,1759427706,15142.15408963999,158.21271759000228,50749.532508480006 2025-10-02,17:55:08.000,275,11029441,-795,0,1759427707,15142.127144399994,158.1774719399982,50749.49757288 2025-10-02,17:55:09.000,275,11029452,-795,0,1759427708,15142.127144399994,158.19861933000357,50749.560456960004 2025-10-02,17:55:10.000,275,11029408,-795,0,1759427709,15142.100199159999,158.14222629000142,50749.62334104001 2025-10-02,17:55:11.000,275,11029474,-795,0,1759427710,15142.039572369998,158.1633736799995,50749.63731528 2025-10-02,17:55:12.000,275,11029357,-795,0,1759427711,15142.005890819994,158.15632455000014,50749.62334104001 2025-10-02,17:55:13.000,275,11029443,-795,0,1759427712,15142.019363439998,158.11402977000398,50749.59539256 2025-10-02,17:55:14.000,275,11029452,-795,0,1759427713,15141.945264029993,158.0153419499984,50749.66526376 2025-10-02,17:55:15.000,275,11029378,-795,0,1759427714,15141.898109859998,157.93075238999882,50749.61635392 2025-10-02,17:55:16.000,275,11029423,-795,0,1759427715,15141.904846169993,157.8814084800033,50749.679238000004 2025-10-02,17:55:17.000,275,11029458,-795,0,1759427716,15141.978945579998,157.80386805000308,50749.65128952001 2025-10-02,17:55:18.000,275,11029430,-795,0,1759427717,15142.039572369998,157.72632762000285,50749.69321224001 2025-10-02,17:55:19.000,275,11029378,-795,0,1759427718,15142.059781299999,157.61354153999855,50749.70718648 2025-10-02,17:55:20.000,275,11029379,-795,0,1759427719,15142.113671779989,157.52895197999896,50749.7141736 2025-10-02,17:55:21.000,275,11029437,-795,0,1759427720,15142.187771189994,157.41616590000194,50749.73513496 2025-10-02,17:55:22.000,275,11029446,-795,0,1759427721,15142.248397979994,157.31747808000364,50749.70718648 2025-10-02,17:55:23.000,275,11029435,-795,0,1759427722,15142.288815839995,157.15534809000383,50749.75609632 2025-10-02,17:55:24.000,275,11029385,-795,0,1759427723,15142.349442629995,157.09190592000232,50749.74212208001 2025-10-02,17:55:25.000,275,11029377,-795,0,1759427724,15142.41680572999,156.99321810000401,50749.83295464 2025-10-02,17:55:26.000,275,11029448,-795,0,1759427725,15142.45722358999,156.88043201999972,50749.81199328 2025-10-02,17:55:27.000,275,11029408,-795,0,1759427726,15142.42354204,156.79584246000013,50749.81199328 2025-10-02,17:55:28.000,275,11029399,-795,0,1759427727,15142.34270632,156.76059681000334,50749.83295464 2025-10-02,17:55:29.000,275,11029374,-795,0,1759427728,15142.29555214999,156.72535115999926,50749.846928880004 2025-10-02,17:55:30.000,275,11029408,-795,0,1759427729,15142.207980119994,156.75354768000398,50749.87487736 2025-10-02,17:55:31.000,275,11029430,-795,0,1759427730,15142.100199159999,156.73944941999798,50749.90981296001 2025-10-02,17:55:32.000,275,11029412,-795,0,1759427731,15141.952000339988,156.88043201999972,50749.916800080005 2025-10-02,17:55:33.000,275,11029374,-795,0,1759427732,15141.844219379993,157.03551288000017,50750.00064552 2025-10-02,17:55:34.000,275,11029444,-795,0,1759427733,15141.749911040002,157.2117411299987,50750.04955536 2025-10-02,17:55:35.000,275,11029409,-795,0,1759427734,15141.568030670001,157.38092024999787,50750.02160688 2025-10-02,17:55:36.000,275,11029409,-795,0,1759427735,15141.440040779991,157.6346889300039,50750.12641368001 2025-10-02,17:55:37.000,275,11029397,-795,0,1759427736,15141.28510565,157.90255587000138,50750.14737504 2025-10-02,17:55:38.000,275,11029408,-795,0,1759427737,15141.170588379995,158.12107890000334,50750.182310640004 2025-10-02,17:55:39.000,275,11029406,-795,0,1759427738,15141.01565324999,158.44533888000296,50750.21724624 2025-10-02,17:55:40.000,275,11029418,-795,0,1759427739,15140.91460859999,158.71320582000044,50750.26615608 2025-10-02,17:55:41.000,275,11029437,-795,0,1759427740,15140.827036569994,158.9669744999992,50750.27314320001 2025-10-02,17:55:42.000,275,11029424,-795,0,1759427741,15140.712519299988,159.26303796000138,50750.29410456001 2025-10-02,17:55:43.000,275,11029414,-795,0,1759427742,15140.645156199993,159.50270838000142,50750.29410456001 2025-10-02,17:55:44.000,275,11029411,-795,0,1759427743,15140.611474650002,159.75647706000018,50750.34301440001 2025-10-02,17:55:45.000,275,11029342,-795,0,1759427744,15140.658628819998,159.97500009000214,50750.39192424001 2025-10-02,17:55:46.000,275,11029423,-795,0,1759427745,15140.692310369988,160.12303182000323,50750.419872720006 2025-10-02,17:55:47.000,275,11029374,-795,0,1759427746,15140.692310369988,160.32040745999984,50750.46179544001 2025-10-02,17:55:48.000,275,11029394,-795,0,1759427747,15140.746200849993,160.39794789000007,50750.45480832 2025-10-02,17:55:49.000,275,11029423,-795,0,1759427748,15140.779882399998,160.48253744999965,50750.4827568 2025-10-02,17:55:50.000,275,11029395,-795,0,1759427749,15140.874190739989,160.48253744999965,50750.46179544001 2025-10-02,17:55:51.000,275,11029384,-795,0,1759427750,15140.928081219994,160.44729180000286,50750.4478212 2025-10-02,17:55:52.000,275,11029417,-795,0,1759427751,15141.029125869994,160.44729180000286,50750.419872720006 2025-10-02,17:55:53.000,275,11029394,-795,0,1759427752,15141.10322528,160.33450571999856,50750.419872720006 2025-10-02,17:55:54.000,275,11029405,-795,0,1759427753,15141.17732468999,160.24286702999962,50750.419872720006 2025-10-02,17:55:55.000,275,11029408,-795,0,1759427754,15141.231215169995,160.1300809500026,50750.419872720006 2025-10-02,17:55:56.000,275,11029405,-795,0,1759427755,15141.291841959996,159.93975443999807,50750.370962880006 2025-10-02,17:55:57.000,275,11029403,-795,0,1759427756,15141.352468749996,159.76352618999954,50750.32205304001 2025-10-02,17:55:58.000,275,11029413,-795,0,1759427757,15141.33899612999,159.60844532999909,50750.33602728 2025-10-02,17:55:59.000,275,11029391,-795,0,1759427758,15141.33899612999,159.40402056000312,50750.350001520004 2025-10-02,17:56:00.000,275,11029396,-795,0,1759427759,15141.33899612999,159.23484144000395,50750.31506592 2025-10-02,17:56:01.000,275,11029371,-795,0,1759427760,15141.31878719999,159.0797605800035,50750.36397576001 2025-10-02,17:56:02.000,275,11029424,-795,0,1759427761,15141.271633029995,158.89648319999833,50750.370962880006 2025-10-02,17:56:03.000,275,11029417,-795,0,1759427762,15141.19753361999,158.84713929000281,50750.370962880006 2025-10-02,17:56:04.000,275,11029412,-795,0,1759427763,15141.09648896999,158.75550060000387,50750.4478212 2025-10-02,17:56:05.000,275,11029433,-795,0,1759427764,15140.948290149994,158.64271451999957,50750.47576968 2025-10-02,17:56:06.000,275,11029405,-795,0,1759427765,15140.806827639994,158.60041974000342,50750.50371816 2025-10-02,17:56:07.000,275,11029421,-795,0,1759427766,15140.604738339993,158.67796017000364,50750.566602240004 2025-10-02,17:56:08.000,275,11029401,-795,0,1759427767,15140.456539519997,158.7202549499998,50750.65743480001 2025-10-02,17:56:09.000,275,11029408,-795,0,1759427768,15140.254450219996,158.79779538000003,50750.71333176 2025-10-02,17:56:10.000,275,11029422,-795,0,1759427769,15139.991734129995,158.87533581000025,50750.82512568001 2025-10-02,17:56:11.000,275,11029382,-795,0,1759427770,15139.729018039994,158.98812189000455,50750.79717720001 2025-10-02,17:56:12.000,275,11029427,-795,0,1759427771,15139.452829329988,159.07271145000414,50750.86704840001 2025-10-02,17:56:13.000,275,11029419,-795,0,1759427772,15139.183376929992,159.15730101000372,50751.08364912001 2025-10-02,17:56:14.000,275,11029399,-795,0,1759427773,15138.90718822,159.27008709000074,50751.090636240006 2025-10-02,17:56:15.000,275,11029376,-795,0,1759427774,15138.590581649994,159.3758240399984,50751.20243016001 2025-10-02,17:56:16.000,275,11029403,-795,0,1759427775,15138.287447699993,159.46746273000463,50751.29326272 2025-10-02,17:56:17.000,275,11029393,-795,0,1759427776,15138.038204229997,159.54500316000485,50751.3910824 2025-10-02,17:56:18.000,275,11029423,-795,0,1759427777,15137.735070279996,159.5731996800023,50751.3910824 2025-10-02,17:56:19.000,275,11029412,-795,0,1759427778,15137.48582681,159.58024881000165,50751.48890208 2025-10-02,17:56:20.000,275,11029367,-795,0,1759427779,15137.223110719999,159.66483837000123,50751.572747520004 2025-10-02,17:56:21.000,275,11029366,-795,0,1759427780,15137.027757729993,159.70713315000467,50751.600696 2025-10-02,17:56:22.000,275,11029374,-795,0,1759427781,15136.845877359992,159.72828054000274,50751.69851568 2025-10-02,17:56:23.000,275,11029417,-795,0,1759427782,15136.670733300001,159.80582097000297,50751.712489920006 2025-10-02,17:56:24.000,275,11029401,-795,0,1759427783,15136.623579129991,159.87631227000384,50751.83825808 2025-10-02,17:56:25.000,275,11029406,-795,0,1759427784,15136.50906186,160.01024573999894,50751.810309600005 2025-10-02,17:56:26.000,275,11029411,-795,0,1759427785,15136.475380309996,160.1300809500026,50751.83825808 2025-10-02,17:56:27.000,275,11029419,-795,0,1759427786,15136.414753519995,160.2922109400024,50751.89415504 2025-10-02,17:56:28.000,275,11029453,-795,0,1759427787,15136.434962449996,160.46139006000158,50751.93607776 2025-10-02,17:56:29.000,275,11029420,-795,0,1759427788,15136.502325549991,160.7504043900044,50751.908129280004 2025-10-02,17:56:30.000,275,11029445,-795,0,1759427789,15136.50906186,160.97597654999845,50751.929090640006 2025-10-02,17:56:31.000,275,11029420,-795,0,1759427790,15136.542743409991,161.26499088000128,50751.8452452 2025-10-02,17:56:32.000,275,11029437,-795,0,1759427791,15136.616842819996,161.58220173000154,50751.810309600005 2025-10-02,17:56:33.000,275,11029427,-795,0,1759427792,15136.778514259997,161.90646171000117,50751.775374 2025-10-02,17:56:34.000,275,11029413,-795,0,1759427793,15136.994076179988,162.21662343000207,50751.691528560004 2025-10-02,17:56:35.000,275,11029410,-795,0,1759427794,15137.169220239994,162.52678515000298,50751.69851568 2025-10-02,17:56:36.000,275,11029447,-795,0,1759427795,15137.40499109,162.84399600000324,50751.73345128001 2025-10-02,17:56:37.000,275,11029396,-795,0,1759427796,15137.634025629995,163.06251902999793,50751.76838688 2025-10-02,17:56:38.000,275,11029429,-795,0,1759427797,15137.842851239991,163.26694380000117,50751.761399760006 2025-10-02,17:56:39.000,275,11029445,-795,0,1759427798,15138.071885780002,163.37268074999884,50751.775374 2025-10-02,17:56:40.000,275,11029400,-795,0,1759427799,15138.260502459998,163.47841770000377,50751.740438400004 2025-10-02,17:56:41.000,275,11029418,-795,0,1759427800,15138.49627330999,163.47841770000377,50751.74742552 2025-10-02,17:56:42.000,275,11029445,-795,0,1759427801,15138.68488999,163.47136857000442,50751.76838688 2025-10-02,17:56:43.000,275,11029439,-795,0,1759427802,15138.86003404999,163.3092385800046,50751.74742552 2025-10-02,17:56:44.000,275,11029439,-795,0,1759427803,15139.062123349991,163.18940337000095,50751.82428384 2025-10-02,17:56:45.000,275,11029425,-795,0,1759427804,15139.230531100002,163.02022425000177,50751.83825808 2025-10-02,17:56:46.000,275,11029435,-795,0,1759427805,15139.371993610002,162.8510451300026,50751.93607776 2025-10-02,17:56:47.000,275,11029443,-795,0,1759427806,15139.499983499998,162.6889151400028,50751.95005200001 2025-10-02,17:56:48.000,275,11029405,-795,0,1759427807,15139.661654939999,162.52678515000298,50752.08280728 2025-10-02,17:56:49.000,275,11029388,-795,0,1759427808,15139.749226969994,162.37170429000253,50752.08979440001 2025-10-02,17:56:50.000,275,11029400,-795,0,1759427809,15139.78290852,162.28711473000294,50752.194601200004 2025-10-02,17:56:51.000,275,11029454,-795,0,1759427810,15139.79638113999,162.2448199499995,50752.28543376001 2025-10-02,17:56:52.000,275,11029445,-795,0,1759427811,15139.722281729999,162.25891820999823,50752.34133072 2025-10-02,17:56:53.000,275,11029407,-795,0,1759427812,15139.574082909989,162.32236037999974,50752.44613752 2025-10-02,17:56:54.000,275,11029430,-795,0,1759427813,15139.385466229993,162.41399906999868,50752.432163280006 2025-10-02,17:56:55.000,275,11029422,-795,0,1759427814,15139.183376929992,162.6043255800032,50752.52299584001 2025-10-02,17:56:56.000,275,11029408,-795,0,1759427815,15138.92739715,162.84399600000324,50752.64177688001 2025-10-02,17:56:57.000,275,11029394,-795,0,1759427816,15138.70509892,163.097764680002,50752.72562232 2025-10-02,17:56:58.000,275,11029413,-795,0,1759427817,15138.415437589989,163.3444842300014,50752.718635200006 2025-10-02,17:56:59.000,275,11029437,-795,0,1759427818,15138.179666739998,163.6405476900036,50752.92824880001 2025-10-02,17:57:00.000,275,11029435,-795,0,1759427819,15137.957368509997,163.95775854000385,50753.01908136 2025-10-02,17:57:01.000,275,11029428,-795,0,1759427820,15137.721597659991,164.22562548000133,50753.10991392 2025-10-02,17:57:02.000,275,11029392,-795,0,1759427821,15137.42520002,164.45119764000265,50753.249656320004 2025-10-02,17:57:03.000,275,11029439,-795,0,1759427822,15137.149011309994,164.66267153999797,50753.270617680006 2025-10-02,17:57:04.000,275,11029411,-795,0,1759427823,15136.839141049997,164.82480152999779,50753.29157904001 2025-10-02,17:57:05.000,275,11029464,-795,0,1759427824,15136.610106510001,164.96578412999952,50753.33350176 2025-10-02,17:57:06.000,275,11029393,-795,0,1759427825,15136.434962449996,165.07152108000446,50753.36145024001 2025-10-02,17:57:07.000,275,11029440,-795,0,1759427826,15136.253082079995,165.15611064000404,50753.40337296 2025-10-02,17:57:08.000,275,11029417,-795,0,1759427827,15136.131828499994,165.19135629000084,50753.38241160001 2025-10-02,17:57:09.000,275,11029404,-795,0,1759427828,15136.050992779994,165.20545454999956,50753.41036008001 2025-10-02,17:57:10.000,275,11029430,-795,0,1759427829,15135.956684439989,165.2618475900017,50753.42433432 2025-10-02,17:57:11.000,275,11029455,-795,0,1759427830,15135.902793959998,165.29004410999914,50753.438308560006 2025-10-02,17:57:12.000,275,11029410,-795,0,1759427831,15135.909530269993,165.29004410999914,50753.47324416 2025-10-02,17:57:13.000,275,11029435,-795,0,1759427832,15135.923002889998,165.2970932399985,50753.42433432 2025-10-02,17:57:14.000,275,11029424,-795,0,1759427833,15135.970157059994,165.31824063000386,50753.43132144001 2025-10-02,17:57:15.000,275,11029416,-795,0,1759427834,15136.044256469999,165.36758453999937,50753.39638584 2025-10-02,17:57:16.000,275,11029416,-795,0,1759427835,15136.192455289995,165.3816827999981,50753.319527520005 2025-10-02,17:57:17.000,275,11029431,-795,0,1759427836,15136.28676363,165.4451249699996,50753.22869496 2025-10-02,17:57:18.000,275,11029425,-795,0,1759427837,15136.44169875999,165.4944688800024,50753.200746480004 2025-10-02,17:57:19.000,275,11029409,-795,0,1759427838,15136.677469609996,165.6072549599994,50753.23568208 2025-10-02,17:57:20.000,275,11029393,-795,0,1759427839,15136.879558909997,165.74118843000178,50753.16581088 2025-10-02,17:57:21.000,275,11029421,-795,0,1759427840,15137.081648209998,165.78348320999794,50753.151836640005 2025-10-02,17:57:22.000,275,11029407,-795,0,1759427841,15137.35783691999,165.9385640699984,50753.081965440004 2025-10-02,17:57:23.000,275,11029432,-795,0,1759427842,15137.62728932,166.04430102000333,50753.08895256 2025-10-02,17:57:24.000,275,11029432,-795,0,1759427843,15137.890005410001,166.19233275000443,50753.10991392 2025-10-02,17:57:25.000,275,11029423,-795,0,1759427844,15138.132512570002,166.29102057000273,50753.09593968001 2025-10-02,17:57:26.000,275,11029430,-795,0,1759427845,15138.327865559993,166.44610143000318,50753.102926800006 2025-10-02,17:57:27.000,275,11029441,-795,0,1759427846,15138.543427479999,166.5588875100002,50753.07497832001 2025-10-02,17:57:28.000,275,11029384,-795,0,1759427847,15138.752253089995,166.71396837000066,50753.04004272 2025-10-02,17:57:29.000,275,11029449,-795,0,1759427848,15138.88697929,166.88314748999983,50753.033055600004 2025-10-02,17:57:30.000,275,11029456,-795,0,1759427849,15139.041914419991,167.03117922000092,50753.07497832001 2025-10-02,17:57:31.000,275,11029413,-795,0,1759427850,15139.149695380002,167.22150572999817,50753.102926800006 2025-10-02,17:57:32.000,275,11029425,-795,0,1759427851,15139.237267409997,167.3624883299999,50753.11690104 2025-10-02,17:57:33.000,275,11029396,-795,0,1759427852,15139.270948960002,167.52461831999972,50753.200746480004 2025-10-02,17:57:34.000,275,11029457,-795,0,1759427853,15139.250740030002,167.74314135000168,50753.347476 2025-10-02,17:57:35.000,275,11029420,-795,0,1759427854,15139.250740030002,167.98986090000108,50753.347476 2025-10-02,17:57:36.000,275,11029452,-795,0,1759427855,15139.136222759997,168.14494176000153,50753.45926992001 2025-10-02,17:57:37.000,275,11029377,-795,0,1759427856,15139.035178109996,168.38461218000157,50753.522154 2025-10-02,17:57:38.000,275,11029451,-795,0,1759427857,15138.934133459996,168.6736265100044,50753.57106384 2025-10-02,17:57:39.000,275,11029443,-795,0,1759427858,15138.76572571,168.9696899699993,50753.63394792 2025-10-02,17:57:40.000,275,11029449,-795,0,1759427859,15138.57710902999,169.3150973400043,50753.74574184001 2025-10-02,17:57:41.000,275,11029460,-795,0,1759427860,15138.449119139994,169.64640645000327,50753.86452288001 2025-10-02,17:57:42.000,275,11029430,-795,0,1759427861,15138.247029839993,169.97771556000225,50753.95535544 2025-10-02,17:57:43.000,275,11029447,-795,0,1759427862,15138.017995299997,170.37246684000274,50754.046188 2025-10-02,17:57:44.000,275,11029425,-795,0,1759427863,15137.815905999996,170.68262856000365,50754.10208496001 2025-10-02,17:57:45.000,275,11029394,-795,0,1759427864,15137.58013514999,171.04213419000007,50754.23484024 2025-10-02,17:57:46.000,275,11029411,-795,0,1759427865,15137.330891679994,171.37344329999905,50754.34663416001 2025-10-02,17:57:47.000,275,11029404,-795,0,1759427866,15137.095120829988,171.70475240999804,50754.35362128 2025-10-02,17:57:48.000,275,11029417,-795,0,1759427867,15136.872822600002,172.050159780003,50754.38855688001 2025-10-02,17:57:49.000,275,11029448,-795,0,1759427868,15136.670733300001,172.36737063000328,50754.43746672001 2025-10-02,17:57:50.000,275,11029401,-795,0,1759427869,15136.48885293,172.65638495999883,50754.46541520001 2025-10-02,17:57:51.000,275,11029416,-795,0,1759427870,15136.28676363,172.94539929000166,50754.53528640001 2025-10-02,17:57:52.000,275,11029403,-795,0,1759427871,15136.131828499994,173.24146275000385,50754.59817048 2025-10-02,17:57:53.000,275,11029425,-795,0,1759427872,15136.010574919994,173.45293664999917,50754.591183360004 2025-10-02,17:57:54.000,275,11029435,-795,0,1759427873,15135.855639789988,173.63621403000434,50754.57720912 2025-10-02,17:57:55.000,275,11029410,-795,0,1759427874,15135.801749309998,173.79834402000415,50754.570222 2025-10-02,17:57:56.000,275,11029390,-795,0,1759427875,15135.768067759993,173.91113010000117,50754.58419624001 2025-10-02,17:57:57.000,275,11029396,-795,0,1759427876,15135.667023109992,173.98162140000204,50754.45842808 2025-10-02,17:57:58.000,275,11029440,-795,0,1759427877,15135.640077869997,174.03096531000483,50754.43746672001 2025-10-02,17:57:59.000,275,11029458,-795,0,1759427878,15135.673759420002,174.04506357000355,50754.31169856 2025-10-02,17:58:00.000,275,11029446,-795,0,1759427879,15135.781540379998,174.05916183000227,50754.227853120006 2025-10-02,17:58:01.000,275,11029419,-795,0,1759427880,15135.882585029998,173.99571966000076,50754.26278872 2025-10-02,17:58:02.000,275,11029460,-795,0,1759427881,15136.044256469999,173.96047401000396,50754.13702056 2025-10-02,17:58:03.000,275,11029365,-795,0,1759427882,15136.24634577,173.88293358000374,50754.109072080006 2025-10-02,17:58:04.000,275,11029435,-795,0,1759427883,15136.44169875999,173.78424575999816,50754.039200880005 2025-10-02,17:58:05.000,275,11029421,-795,0,1759427884,15136.610106510001,173.65031229000306,50753.990291040005 2025-10-02,17:58:06.000,275,11029423,-795,0,1759427885,15136.818932119997,173.5304770799994,50753.871510000004 2025-10-02,17:58:07.000,275,11029402,-795,0,1759427886,15136.973867250003,173.36129796000023,50753.80862592 2025-10-02,17:58:08.000,275,11029406,-795,0,1759427887,15137.155747619989,173.21326622999914,50753.75971608 2025-10-02,17:58:09.000,275,11029393,-795,0,1759427888,15137.33762798999,173.1004801500021,50753.703819120004 2025-10-02,17:58:10.000,275,11029437,-795,0,1759427889,15137.472354189995,172.95949755000038,50753.59901232001 2025-10-02,17:58:11.000,275,11029411,-795,0,1759427890,15137.58687146,172.80441668999993,50753.605999440006 2025-10-02,17:58:12.000,275,11029423,-795,0,1759427891,15137.654234559996,172.63523757000075,50753.57106384 2025-10-02,17:58:13.000,275,11029377,-795,0,1759427892,15137.66097086999,172.50835322999774,50753.48023128001 2025-10-02,17:58:14.000,275,11029422,-795,0,1759427893,15137.674443489996,172.37441976000264,50753.44529568 2025-10-02,17:58:15.000,275,11029418,-795,0,1759427894,15137.654234559996,172.30392846000177,50753.4522828 2025-10-02,17:58:16.000,275,11029423,-795,0,1759427895,15137.674443489996,172.2686828099977,50753.41036008001 2025-10-02,17:58:17.000,275,11029422,-795,0,1759427896,15137.654234559996,172.21228977000283,50753.43132144001 2025-10-02,17:58:18.000,275,11029436,-795,0,1759427897,15137.593607769995,172.14884760000132,50753.389398720006 2025-10-02,17:58:19.000,275,11029425,-795,0,1759427898,15137.573398839995,172.21228977000283,50753.32651464 2025-10-02,17:58:20.000,275,11029436,-795,0,1759427899,15137.5464536,172.21228977000283,50753.319527520005 2025-10-02,17:58:21.000,275,11029427,-795,0,1759427900,15137.49929942999,172.27573194000433,50753.35446312 2025-10-02,17:58:22.000,275,11029424,-795,0,1759427901,15137.41846370999,172.35327237000456,50753.34048888001 2025-10-02,17:58:23.000,275,11029426,-795,0,1759427902,15137.351100609994,172.39556715000072,50753.31254040001 2025-10-02,17:58:24.000,275,11029403,-795,0,1759427903,15137.290473819994,172.48720583999966,50753.23568208 2025-10-02,17:58:25.000,275,11029452,-795,0,1759427904,15137.283737509999,172.5435988800018,50753.23568208 2025-10-02,17:58:26.000,275,11029490,-795,0,1759427905,15137.250055959994,172.58589365999796,50753.12388816001 2025-10-02,17:58:27.000,275,11029424,-795,0,1759427906,15137.223110719999,172.6634340899982,50753.11690104 2025-10-02,17:58:28.000,275,11029468,-795,0,1759427907,15137.209638099994,172.7762201700025,50753.081965440004 2025-10-02,17:58:29.000,275,11029419,-795,0,1759427908,15137.25679226999,172.81146581999928,50753.06100408 2025-10-02,17:58:30.000,275,11029457,-795,0,1759427909,15137.25679226999,172.83261321000464,50753.01209424 2025-10-02,17:58:31.000,275,11029426,-795,0,1759427910,15137.27700119999,172.839662340004,50752.9631844 2025-10-02,17:58:32.000,275,11029410,-795,0,1759427911,15137.229847029994,172.80441668999993,50752.94222304 2025-10-02,17:58:33.000,275,11029415,-795,0,1759427912,15137.202901789999,172.7762201700025,50752.85139048 2025-10-02,17:58:34.000,275,11029398,-795,0,1759427913,15137.135538689989,172.69867974000226,50752.85837760001 2025-10-02,17:58:35.000,275,11029446,-795,0,1759427914,15137.041230349998,172.65638495999883,50752.83042912 2025-10-02,17:58:36.000,275,11029417,-795,0,1759427915,15136.946922009993,172.61409018000268,50752.7535708 2025-10-02,17:58:37.000,275,11029375,-795,0,1759427916,15136.825668429992,172.5435988800018,50752.67671248 2025-10-02,17:58:38.000,275,11029417,-795,0,1759427917,15136.616842819996,172.4308128000048,50752.67671248 2025-10-02,17:58:39.000,275,11029434,-795,0,1759427918,15136.468644,172.37441976000264,50752.65575112 2025-10-02,17:58:40.000,275,11029442,-795,0,1759427919,15136.28002731999,172.30392846000177,50752.62780264 2025-10-02,17:58:41.000,275,11029395,-795,0,1759427920,15136.15877373999,172.24048629000026,50752.6138284 2025-10-02,17:58:42.000,275,11029429,-795,0,1759427921,15135.970157059994,172.12065108000388,50752.58587992 2025-10-02,17:58:43.000,275,11029413,-795,0,1759427922,15135.821958239998,172.07835630000045,50752.6138284 2025-10-02,17:58:44.000,275,11029392,-795,0,1759427923,15135.640077869997,172.0219632599983,50752.57190568001 2025-10-02,17:58:45.000,275,11029444,-795,0,1759427924,15135.491879050001,171.96557022000343,50752.58587992 2025-10-02,17:58:46.000,275,11029444,-795,0,1759427925,15135.336943919996,171.8386858800004,50752.57190568001 2025-10-02,17:58:47.000,275,11029411,-795,0,1759427926,15135.195481409995,171.71180154000467,50752.58587992 2025-10-02,17:58:48.000,275,11029429,-795,0,1759427927,15135.094436759995,171.53557328999887,50752.60684128 2025-10-02,17:58:49.000,275,11029461,-795,0,1759427928,15134.97991948999,171.34524678000162,50752.56491856 2025-10-02,17:58:50.000,275,11029432,-795,0,1759427929,15134.851929599994,171.11262549000094,50752.57190568001 2025-10-02,17:58:51.000,275,11029435,-795,0,1759427930,15134.777830189989,170.81656202999875,50752.57190568001 2025-10-02,17:58:52.000,275,11029415,-795,0,1759427931,15134.717203399989,170.52049857000384,50752.59286704001 2025-10-02,17:58:53.000,275,11029437,-795,0,1759427932,15134.717203399989,170.15394381000078,50752.550944320006 2025-10-02,17:58:54.000,275,11029433,-795,0,1759427933,15134.737412329989,169.79443818000436,50752.59286704001 2025-10-02,17:58:55.000,275,11029446,-795,0,1759427934,15134.750884949994,169.40673603000323,50752.66972536001 2025-10-02,17:58:56.000,275,11029453,-795,0,1759427935,15134.83845697999,168.98378822999803,50752.63478976 2025-10-02,17:58:57.000,275,11029457,-795,0,1759427936,15134.932765319994,168.53969304000202,50752.66273824 2025-10-02,17:58:58.000,275,11029452,-795,0,1759427937,15134.9866558,168.05330307000258,50752.66972536001 2025-10-02,17:58:59.000,275,11029410,-795,0,1759427938,15135.06075520999,167.53871657999844,50752.64177688001 2025-10-02,17:59:00.000,275,11029437,-795,0,1759427939,15135.235899269996,167.09462139000243,50752.55793144 2025-10-02,17:59:01.000,275,11029421,-795,0,1759427940,15135.390834400001,166.69987011000194,50752.46011176 2025-10-02,17:59:02.000,275,11029449,-795,0,1759427941,15135.592923700002,166.2980697000021,50752.383253440006 2025-10-02,17:59:03.000,275,11029440,-795,0,1759427942,15135.828694549993,165.97380972000246,50752.32735648 2025-10-02,17:59:04.000,275,11029406,-795,0,1759427943,15136.091410639994,165.69889364999835,50752.32036936 2025-10-02,17:59:05.000,275,11029421,-795,0,1759427944,15136.475380309996,165.5438127899979,50752.34831784 2025-10-02,17:59:06.000,275,11029449,-795,0,1759427945,15136.818932119997,165.4098793200028,50752.313382240005 2025-10-02,17:59:07.000,275,11029427,-795,0,1759427946,15137.041230349998,165.2970932399985,50752.32036936 2025-10-02,17:59:08.000,275,11029449,-795,0,1759427947,15137.263528579999,165.3111915000045,50752.34831784 2025-10-02,17:59:09.000,275,11029398,-795,0,1759427948,15137.46561788,165.3816827999981,50752.20857544001 2025-10-02,17:59:10.000,275,11029431,-795,0,1759427949,15137.741806589991,165.43807584000024,50752.17363984 2025-10-02,17:59:11.000,275,11029478,-795,0,1759427950,15137.950632200002,165.56496018000325,50752.194601200004 2025-10-02,17:59:12.000,275,11029428,-795,0,1759427951,15138.159457809998,165.8398762500001,50752.20857544001 2025-10-02,17:59:13.000,275,11029424,-795,0,1759427952,15138.314392939988,166.00905536999926,50752.194601200004 2025-10-02,17:59:14.000,275,11029420,-795,0,1759427953,15138.455855449989,166.1641362299997,50752.096781520006 2025-10-02,17:59:15.000,275,11029450,-795,0,1759427954,15138.53669116999,166.35446274000424,50752.0548588 2025-10-02,17:59:16.000,275,11029429,-795,0,1759427955,15138.529954859994,166.47429795000062,50751.9849876 2025-10-02,17:59:17.000,275,11029424,-795,0,1759427956,15138.67815367999,166.6575753299985,50751.94306488 2025-10-02,17:59:18.000,275,11029434,-795,0,1759427957,15138.772462019995,166.81970531999832,50751.96402624 2025-10-02,17:59:19.000,275,11029417,-795,0,1759427958,15138.81961618999,166.9677370499994,50751.99197472 2025-10-02,17:59:20.000,275,11029415,-795,0,1759427959,15138.86003404999,167.02413009000156,50751.99896184001 2025-10-02,17:59:21.000,275,11029413,-795,0,1759427960,15138.84656143,167.09462139000243,50751.9849876 2025-10-02,17:59:22.000,275,11029441,-795,0,1759427961,15138.80614357,167.1157687800005,50751.93607776 2025-10-02,17:59:23.000,275,11029447,-795,0,1759427962,15138.79940725999,167.1016705200018,50751.95703912 2025-10-02,17:59:24.000,275,11029440,-795,0,1759427963,15138.73878046999,167.06642486999772,50752.04088456001 2025-10-02,17:59:25.000,275,11029418,-795,0,1759427964,15138.71857153999,166.98888444000477,50752.00594896 2025-10-02,17:59:26.000,275,11029455,-795,0,1759427965,15138.63773581999,166.92544227000326,50752.00594896 2025-10-02,17:59:27.000,275,11029432,-795,0,1759427966,15138.550163789994,166.84085271000367,50751.9849876 2025-10-02,17:59:28.000,275,11029439,-795,0,1759427967,15138.51648223999,166.72101750000002,50751.978000480005 2025-10-02,17:59:29.000,275,11029412,-795,0,1759427968,15138.509745929994,166.65052619999915,50752.06184592 2025-10-02,17:59:30.000,275,11029451,-795,0,1759427969,15138.408701279994,166.5236418600034,50752.08979440001 2025-10-02,17:59:31.000,275,11029415,-795,0,1759427970,15138.300920319998,166.38265926000167,50752.11075576 2025-10-02,17:59:32.000,275,11029422,-795,0,1759427971,15138.220084599998,166.23462753000058,50752.11774288001 2025-10-02,17:59:33.000,275,11029431,-795,0,1759427972,15138.112303640002,166.1147923200042,50752.075820160004 2025-10-02,17:59:34.000,275,11029434,-795,0,1759427973,15138.017995299997,165.95971146000375,50752.13171712 2025-10-02,17:59:35.000,275,11029418,-795,0,1759427974,15137.890005410001,165.79758147000393,50752.18062696 2025-10-02,17:59:36.000,275,11029465,-795,0,1759427975,15137.721597659991,165.60020583000005,50752.13171712 2025-10-02,17:59:37.000,275,11029407,-795,0,1759427976,15137.573398839995,165.4733214900043,50752.10376864 2025-10-02,17:59:38.000,275,11029399,-795,0,1759427977,15137.39825477999,165.3464371500013,50752.08280728 2025-10-02,17:59:39.000,275,11029394,-795,0,1759427978,15137.29721012999,165.18430716000148,50752.08280728 2025-10-02,17:59:40.000,275,11029445,-795,0,1759427979,15137.155747619989,165.09266847000254,50752.10376864 2025-10-02,17:59:41.000,275,11029458,-795,0,1759427980,15137.027757729993,164.93053848000272,50752.11075576 2025-10-02,17:59:42.000,275,11029406,-795,0,1759427981,15136.825668429992,164.83889979000378,50752.08280728 2025-10-02,17:59:43.000,275,11029460,-795,0,1759427982,15136.744832709992,164.68381893000333,50752.03389744 2025-10-02,17:59:44.000,275,11029371,-795,0,1759427983,15136.603370199991,164.59922937000374,50752.026910320004 2025-10-02,17:59:45.000,275,11029453,-795,0,1759427984,15136.495589239996,164.53578720000223,50752.15267848 2025-10-02,17:59:46.000,275,11029438,-795,0,1759427985,15136.44169875999,164.47939416000008,50752.13870424001 2025-10-02,17:59:47.000,275,11029420,-795,0,1759427986,15136.38107196999,164.41595198999858,50752.13171712 2025-10-02,17:59:48.000,275,11029440,-795,0,1759427987,15136.28676363,164.45119764000265,50752.08280728 2025-10-02,17:59:49.000,275,11029483,-795,0,1759427988,15136.24634577,164.45119764000265,50752.13171712 2025-10-02,17:59:50.000,275,11029442,-795,0,1759427989,15136.18571898,164.5075906800048,50752.075820160004 2025-10-02,17:59:51.000,275,11029440,-795,0,1759427990,15136.13856480999,164.5569345900003,50751.99896184001 2025-10-02,17:59:52.000,275,11029439,-795,0,1759427991,15136.07793801999,164.64857327999925,50752.01992320001 2025-10-02,17:59:53.000,275,11029403,-795,0,1759427992,15136.071201709994,164.7684084900029,50751.99197472 2025-10-02,17:59:54.000,275,11029477,-795,0,1759427993,15136.05772908999,164.89529282999865,50751.94306488 2025-10-02,17:59:55.000,275,11029413,-795,0,1759427994,15136.05772908999,165.0503736899991,50751.929090640006 2025-10-02,17:59:56.000,275,11029420,-795,0,1759427995,15136.16551005,165.1984054200002,50751.94306488 2025-10-02,17:59:57.000,275,11029408,-795,0,1759427996,15136.23960945999,165.40283019000344,50751.95703912 2025-10-02,17:59:58.000,275,11029394,-795,0,1759427997,15136.25981838999,165.53676365999854,50751.929090640006 2025-10-02,17:59:59.000,275,11029392,-795,0,1759427998,15136.32718149,165.58610757000133,50751.95005200001 2025-10-02,18:00:00.000,275,11029405,-795,0,1759427999,15136.32044517999,165.71299191000435,50751.880180800006 2025-10-02,18:00:01.000,275,11029450,-795,0,1759428000,15136.42822614,165.79758147000393,50751.86620656 2025-10-02,18:00:02.000,275,11029403,-795,0,1759428001,15136.48885293,165.9033184200016,50751.90114216001 2025-10-02,18:00:03.000,275,11029417,-795,0,1759428002,15136.623579129991,165.95971146000375,50752.00594896 2025-10-02,18:00:04.000,275,11029357,-795,0,1759428003,15136.765041639992,166.03725189000397,50752.026910320004 2025-10-02,18:00:05.000,275,11029389,-795,0,1759428004,15136.960394629998,166.12889058000292,50752.06184592 2025-10-02,18:00:06.000,275,11029380,-795,0,1759428005,15137.243319649999,166.2487257899993,50752.13870424001 2025-10-02,18:00:07.000,275,11029390,-795,0,1759428006,15137.290473819994,166.15708710000035,50752.18062696 2025-10-02,18:00:08.000,275,11029404,-795,0,1759428007,15137.29721012999,166.07249754000077,50752.18761408001 2025-10-02,18:00:09.000,275,11029370,-795,0,1759428008,15137.324155369999,166.03725189000397,50752.096781520006 2025-10-02,18:00:10.000,275,11029426,-795,0,1759428009,15137.40499109,166.04430102000333,50752.06184592 2025-10-02,18:00:11.000,275,11029425,-795,0,1759428010,15137.532980979995,166.0302027600046,50752.13171712 2025-10-02,18:00:12.000,275,11029428,-795,0,1759428011,15137.60034407999,166.01610449999862,50752.1596656 2025-10-02,18:00:13.000,275,11029390,-795,0,1759428012,15137.72833397,166.03725189000397,50752.22254968 2025-10-02,18:00:14.000,275,11029439,-795,0,1759428013,15137.809169690001,166.02315362999798,50752.243511040004 2025-10-02,18:00:15.000,275,11029391,-795,0,1759428014,15137.822642309991,166.0865957999995,50752.299408 2025-10-02,18:00:16.000,275,11029401,-795,0,1759428015,15137.842851239991,166.09364492999885,50752.29242088 2025-10-02,18:00:17.000,275,11029413,-795,0,1759428016,15137.795697069996,166.0654484100014,50752.39722768 2025-10-02,18:00:18.000,275,11029404,-795,0,1759428017,15137.782224449991,166.01610449999862,50752.49504736 2025-10-02,18:00:19.000,275,11029435,-795,0,1759428018,15137.654234559996,165.9667605900031,50752.59286704001 2025-10-02,18:00:20.000,275,11029409,-795,0,1759428019,15137.50603574,165.89626929000224,50752.62780264 2025-10-02,18:00:21.000,275,11029386,-795,0,1759428020,15137.371309539994,165.79758147000393,50752.69068672001 2025-10-02,18:00:22.000,275,11029386,-795,0,1759428021,15137.175956549989,165.74118843000178,50752.78850640001 2025-10-02,18:00:23.000,275,11029393,-795,0,1759428022,15136.953658320002,165.64250061000348,50752.84440336 2025-10-02,18:00:24.000,275,11029399,-795,0,1759428023,15136.818932119997,165.5579110500039,50752.92126168 2025-10-02,18:00:25.000,275,11029381,-795,0,1759428024,15136.576424959996,165.48741975000303,50753.04702984001 2025-10-02,18:00:26.000,275,11029392,-795,0,1759428025,15136.333917799995,165.40283019000344,50753.054016960006 2025-10-02,18:00:27.000,275,11029423,-795,0,1759428026,15136.12509219,165.31824063000386,50753.17279800001 2025-10-02,18:00:28.000,275,11029389,-795,0,1759428027,15135.936475509989,165.29004410999914,50753.18677224 2025-10-02,18:00:29.000,275,11029398,-795,0,1759428028,15135.774804069988,165.26889672000107,50753.25664344 2025-10-02,18:00:30.000,275,11029381,-795,0,1759428029,15135.606396319992,165.32528976000322,50753.33350176 2025-10-02,18:00:31.000,275,11029444,-795,0,1759428030,15135.478406429997,165.30414236999786,50753.44529568 2025-10-02,18:00:32.000,275,11029409,-795,0,1759428031,15135.336943919996,165.35348628000065,50753.4522828 2025-10-02,18:00:33.000,275,11029418,-795,0,1759428032,15135.195481409995,165.37463366999873,50753.42433432 2025-10-02,18:00:34.000,275,11029448,-795,0,1759428033,15135.033809969995,165.4733214900043,50753.40337296 2025-10-02,18:00:35.000,275,11029426,-795,0,1759428034,15134.97991948999,165.6072549599994,50753.45926992001 2025-10-02,18:00:36.000,275,11029437,-795,0,1759428035,15134.97991948999,165.82577799000137,50753.34048888001 2025-10-02,18:00:37.000,275,11029383,-795,0,1759428036,15134.95971055999,166.0865957999995,50753.35446312 2025-10-02,18:00:38.000,275,11029420,-795,0,1759428037,15134.87887483999,166.33331534999888,50753.29856616 2025-10-02,18:00:39.000,275,11029377,-795,0,1759428038,15134.831720669994,166.58708402999764,50753.2776048 2025-10-02,18:00:40.000,275,11029418,-795,0,1759428039,15134.824984359999,166.92544227000326,50753.31254040001 2025-10-02,18:00:41.000,275,11029415,-795,0,1759428040,15134.818248049989,167.27084964000096,50753.29157904001 2025-10-02,18:00:42.000,275,11029427,-795,0,1759428041,15134.804775429999,167.6726500500008,50753.13087528 2025-10-02,18:00:43.000,275,11029413,-795,0,1759428042,15134.804775429999,168.08149959000002,50753.07497832001 2025-10-02,18:00:44.000,275,11029429,-795,0,1759428043,15134.737412329989,168.4973982599986,50753.01908136 2025-10-02,18:00:45.000,275,11029422,-795,0,1759428044,15134.737412329989,168.89214953999908,50752.95619728001 2025-10-02,18:00:46.000,275,11029371,-795,0,1759428045,15134.629631369993,169.2798516900002,50752.83042912 2025-10-02,18:00:47.000,275,11029407,-795,0,1759428046,15134.488168859993,169.61820992999856,50752.718635200006 2025-10-02,18:00:48.000,275,11029429,-795,0,1759428047,15134.414069450002,170.0059120799997,50752.599854160006 2025-10-02,18:00:49.000,275,11029431,-795,0,1759428048,15134.393860520002,170.3301720599993,50752.51600872 2025-10-02,18:00:50.000,275,11029386,-795,0,1759428049,15134.407333139992,170.68262856000365,50752.46709888 2025-10-02,18:00:51.000,275,11029405,-795,0,1759428050,15134.447750999992,170.95049550000113,50752.299408 2025-10-02,18:00:52.000,275,11029403,-795,0,1759428051,15134.542059339998,171.26065722000203,50752.28543376001 2025-10-02,18:00:53.000,275,11029376,-795,0,1759428052,15134.595949819988,171.5144259000008,50752.20857544001 2025-10-02,18:00:54.000,275,11029420,-795,0,1759428053,15134.690258159993,171.6765558900006,50752.15267848 2025-10-02,18:00:55.000,275,11029399,-795,0,1759428054,15134.744148639998,171.81753849000233,50752.10376864 2025-10-02,18:00:56.000,275,11029417,-795,0,1759428055,15134.798039119989,171.90917718000128,50752.06883304001 2025-10-02,18:00:57.000,275,11029395,-795,0,1759428056,15134.845193289999,172.00081587000022,50752.04088456001 2025-10-02,18:00:58.000,275,11029402,-795,0,1759428057,15134.87887483999,172.00786499999958,50751.9849876 2025-10-02,18:00:59.000,275,11029400,-795,0,1759428058,15134.865402219999,171.9867176100015,50751.97101336001 2025-10-02,18:01:00.000,275,11029421,-795,0,1759428059,15134.744148639998,171.90212805000192,50751.94306488 2025-10-02,18:01:01.000,275,11029325,-795,0,1759428060,15134.622895059998,171.84573500999977,50751.88716792 2025-10-02,18:01:02.000,275,11029402,-795,0,1759428061,15134.663312919998,171.8598332699985,50751.880180800006 2025-10-02,18:01:03.000,275,11029396,-795,0,1759428062,15134.723939709998,171.81048936000298,50751.880180800006 2025-10-02,18:01:04.000,275,11029372,-795,0,1759428063,15134.643103989998,171.76114545000019,50751.94306488 2025-10-02,18:01:05.000,275,11029410,-795,0,1759428064,15134.542059339998,171.71180154000467,50752.04088456001 2025-10-02,18:01:06.000,275,11029404,-795,0,1759428065,15134.373651590002,171.66245763000188,50752.08280728 2025-10-02,18:01:07.000,275,11029439,-795,0,1759428066,15134.13114443,171.59196633000101,50752.11075576 2025-10-02,18:01:08.000,275,11029449,-795,0,1759428067,15133.88863727,171.5285241599995,50752.13870424001 2025-10-02,18:01:09.000,275,11029388,-795,0,1759428068,15133.598975939989,171.4932785100027,50752.08979440001 2025-10-02,18:01:10.000,275,11029455,-795,0,1759428069,15133.302578299998,171.52147503000015,50752.10376864 2025-10-02,18:01:11.000,275,11029365,-795,0,1759428070,15133.026389589992,171.5144259000008,50752.06184592 2025-10-02,18:01:12.000,275,11029419,-795,0,1759428071,15132.72999195,171.56376981000358,50752.0548588 2025-10-02,18:01:13.000,275,11029415,-795,0,1759428072,15132.494221099994,171.5778680700023,50752.06883304001 2025-10-02,18:01:14.000,275,11029425,-795,0,1759428073,15132.218032389988,171.69065414999932,50752.06883304001 2025-10-02,18:01:15.000,275,11029436,-795,0,1759428074,15131.955316300002,171.74704719000147,50752.03389744 2025-10-02,18:01:16.000,275,11029432,-795,0,1759428075,15131.753227000001,171.87393153000448,50752.11075576 2025-10-02,18:01:17.000,275,11029426,-795,0,1759428076,15131.59155556,172.04311065000365,50752.08979440001 2025-10-02,18:01:18.000,275,11029414,-795,0,1759428077,15131.44335673999,172.14179847000196,50752.11774288001 2025-10-02,18:01:19.000,275,11029421,-795,0,1759428078,15131.315366849994,172.28983020000305,50752.13171712 2025-10-02,18:01:20.000,275,11029421,-795,0,1759428079,15131.227794819999,172.4308128000048,50752.06883304001 2025-10-02,18:01:21.000,275,11029430,-795,0,1759428080,15131.153695409994,172.60704105000332,50751.99197472 2025-10-02,18:01:22.000,275,11029428,-795,0,1759428081,15131.086332309998,172.74097451999842,50751.929090640006 2025-10-02,18:01:23.000,275,11029413,-795,0,1759428082,15131.045914449998,172.86785886000143,50751.76838688 2025-10-02,18:01:24.000,275,11029419,-795,0,1759428083,15131.106541239998,173.01589059000253,50751.64960584 2025-10-02,18:01:25.000,275,11029418,-795,0,1759428084,15131.22105850999,173.17802058000234,50751.65659296 2025-10-02,18:01:26.000,275,11029396,-795,0,1759428085,15131.32210315999,173.3965436100043,50751.51685056001 2025-10-02,18:01:27.000,275,11029410,-795,0,1759428086,15131.49051091,173.5586736000041,50751.4609536 2025-10-02,18:01:28.000,275,11029407,-795,0,1759428087,15131.706072829991,173.72785272000328,50751.38409528 2025-10-02,18:01:29.000,275,11029428,-795,0,1759428088,15131.955316300002,173.91113010000117,50751.19544304 2025-10-02,18:01:30.000,275,11029409,-795,0,1759428089,15132.258450249989,174.1367022600025,50751.10461048 2025-10-02,18:01:31.000,275,11029429,-795,0,1759428090,15132.6289473,174.25653746999888,50751.03473928001 2025-10-02,18:01:32.000,275,11029422,-795,0,1759428091,15133.053334830001,174.42571658999805,50750.89499688001 2025-10-02,18:01:33.000,275,11029420,-795,0,1759428092,15133.390150329993,174.57374831999914,50750.81813856 2025-10-02,18:01:34.000,275,11029427,-795,0,1759428093,15133.935791439995,174.6301413600013,50750.72730600001 2025-10-02,18:01:35.000,275,11029443,-795,0,1759428094,15134.407333139992,174.7570257000043,50750.64346056 2025-10-02,18:01:36.000,275,11029427,-795,0,1759428095,15134.932765319994,174.7288291799996,50750.55961512001 2025-10-02,18:01:37.000,275,11029385,-795,0,1759428096,15135.390834400001,174.70768179000152,50750.468782560005 2025-10-02,18:01:38.000,275,11029430,-795,0,1759428097,15135.896057649989,174.5948957100045,50750.37795 2025-10-02,18:01:39.000,275,11029402,-795,0,1759428098,15136.333917799995,174.36932355000317,50750.33602728 2025-10-02,18:01:40.000,275,11029427,-795,0,1759428099,15136.771777950002,174.16489877999993,50750.301091680005 2025-10-02,18:01:41.000,275,11029400,-795,0,1759428100,15137.169220239994,173.84768792999967,50750.36397576001 2025-10-02,18:01:42.000,275,11029417,-795,0,1759428101,15137.53971728999,173.5304770799994,50750.21724624 2025-10-02,18:01:43.000,275,11029419,-795,0,1759428102,15137.809169690001,173.16392232000362,50750.28013032 2025-10-02,18:01:44.000,275,11029426,-795,0,1759428103,15138.024731609992,172.80441668999993,50750.301091680005 2025-10-02,18:01:45.000,275,11029439,-795,0,1759428104,15138.193139360003,172.43786193000415,50750.33602728 2025-10-02,18:01:46.000,275,11029402,-795,0,1759428105,15138.300920319998,172.050159780003,50750.31506592 2025-10-02,18:01:47.000,275,11029394,-795,0,1759428106,15138.368283419994,171.70475240999804,50750.44083408001 2025-10-02,18:01:48.000,275,11029411,-795,0,1759428107,15138.334601869989,171.3945906900044,50750.44083408001 2025-10-02,18:01:49.000,275,11029423,-795,0,1759428108,15138.280711389998,171.10557636000158,50750.57358936 2025-10-02,18:01:50.000,275,11029414,-795,0,1759428109,15138.206611979993,170.85180768000282,50750.62948632001 2025-10-02,18:01:51.000,275,11029439,-795,0,1759428110,15138.105567329992,170.689677690003,50750.65743480001 2025-10-02,18:01:52.000,275,11029401,-795,0,1759428111,15137.937159579997,170.54869509000127,50750.74128024 2025-10-02,18:01:53.000,275,11029393,-795,0,1759428112,15137.775488139996,170.43590901000425,50750.853074160004 2025-10-02,18:01:54.000,275,11029457,-795,0,1759428113,15137.64076193999,170.37246684000274,50750.922945360006 2025-10-02,18:01:55.000,275,11029429,-795,0,1759428114,15137.37804584999,170.3301720599993,50750.96486808001 2025-10-02,18:01:56.000,275,11029427,-795,0,1759428115,15137.169220239994,170.32312292999995,50751.020765040004 2025-10-02,18:01:57.000,275,11029423,-795,0,1759428116,15136.953658320002,170.28787728000316,50751.090636240006 2025-10-02,18:01:58.000,275,11029426,-795,0,1759428117,15136.765041639992,170.37246684000274,50751.15352032 2025-10-02,18:01:59.000,275,11029396,-795,0,1759428118,15136.576424959996,170.47115466000105,50751.22339152 2025-10-02,18:02:00.000,275,11029403,-795,0,1759428119,15136.44169875999,170.64033378000022,50751.237365760004 2025-10-02,18:02:01.000,275,11029479,-795,0,1759428120,15136.273291009995,170.75311986000452,50751.27230136 2025-10-02,18:02:02.000,275,11029439,-795,0,1759428121,15136.12509219,170.96459375999984,50751.29326272 2025-10-02,18:02:03.000,275,11029417,-795,0,1759428122,15136.05772908999,171.14787113999773,50751.31422408 2025-10-02,18:02:04.000,275,11029399,-795,0,1759428123,15135.936475509989,171.32409939000354,50751.356146800004 2025-10-02,18:02:05.000,275,11029397,-795,0,1759428124,15135.768067759993,171.5144259000008,50751.33518544 2025-10-02,18:02:06.000,275,11029432,-795,0,1759428125,15135.687232039993,171.71885067000403,50751.3212112 2025-10-02,18:02:07.000,275,11029412,-795,0,1759428126,15135.559242149997,171.8598332699985,50751.31422408 2025-10-02,18:02:08.000,275,11029434,-795,0,1759428127,15135.458197499996,172.02901238999766,50751.29326272 2025-10-02,18:02:09.000,275,11029429,-795,0,1759428128,15135.323471299991,172.09950368999853,50751.2862756 2025-10-02,18:02:10.000,275,11029409,-795,0,1759428129,15135.12811831,172.09950368999853,50751.26531424 2025-10-02,18:02:11.000,275,11029438,-795,0,1759428130,15134.94623794,172.14884760000132,50751.20243016001 2025-10-02,18:02:12.000,275,11029392,-795,0,1759428131,15134.885611149999,172.1347493400026,50751.19544304 2025-10-02,18:02:13.000,275,11029449,-795,0,1759428132,15134.784566499999,172.0713071700011,50751.139546080005 2025-10-02,18:02:14.000,275,11029402,-795,0,1759428133,15134.670049229993,171.97966848000215,50751.03473928001 2025-10-02,18:02:15.000,275,11029418,-795,0,1759428134,15134.663312919998,171.8880297900032,50750.94390672001 2025-10-02,18:02:16.000,275,11029455,-795,0,1759428135,15134.690258159993,171.81753849000233,50750.88800976 2025-10-02,18:02:17.000,275,11029435,-795,0,1759428136,15134.723939709998,171.69770327999868,50750.88102264 2025-10-02,18:02:18.000,275,11029429,-795,0,1759428137,15134.85866590999,171.63426111000445,50750.853074160004 2025-10-02,18:02:19.000,275,11029398,-795,0,1759428138,15134.93950162999,171.50032764000207,50750.81813856 2025-10-02,18:02:20.000,275,11029405,-795,0,1759428139,15135.02033734999,171.35229591000098,50750.76922872 2025-10-02,18:02:21.000,275,11029398,-795,0,1759428140,15135.175272479995,171.2818046100001,50750.81115144 2025-10-02,18:02:22.000,275,11029437,-795,0,1759428141,15135.316734989996,171.1690185300031,50750.82512568001 2025-10-02,18:02:23.000,275,11029424,-795,0,1759428142,15135.437988569996,170.99983941000391,50750.79717720001 2025-10-02,18:02:24.000,275,11029451,-795,0,1759428143,15135.633341560002,170.90115158999834,50750.853074160004 2025-10-02,18:02:25.000,275,11029418,-795,0,1759428144,15135.768067759993,170.76016899000388,50750.8321128 2025-10-02,18:02:26.000,275,11029447,-795,0,1759428145,15135.943211819998,170.5909898700047,50750.79019008 2025-10-02,18:02:27.000,275,11029433,-795,0,1759428146,15136.044256469999,170.4429581400036,50750.8321128 2025-10-02,18:02:28.000,275,11029417,-795,0,1759428147,15136.14530112,170.33722118999867,50750.84608704001 2025-10-02,18:02:29.000,275,11029435,-795,0,1759428148,15136.21940052999,170.16099294000014,50750.90897112 2025-10-02,18:02:30.000,275,11029465,-795,0,1759428149,15136.23960945999,170.01296120999905,50750.95788096 2025-10-02,18:02:31.000,275,11029459,-795,0,1759428150,15136.232873149995,169.90722426000139,50750.971855200005 2025-10-02,18:02:32.000,275,11029434,-795,0,1759428151,15136.24634577,169.80148731000372,50750.99980368 2025-10-02,18:02:33.000,275,11029432,-795,0,1759428152,15136.22613684,169.78033991999837,50751.020765040004 2025-10-02,18:02:34.000,275,11029418,-795,0,1759428153,15136.20592791,169.80853644000308,50751.069674880004 2025-10-02,18:02:35.000,275,11029418,-795,0,1759428154,15136.152037429994,169.83673296000052,50751.09762336 2025-10-02,18:02:36.000,275,11029438,-795,0,1759428155,15136.07793801999,169.93542077999882,50751.13255896001 2025-10-02,18:02:37.000,275,11029457,-795,0,1759428156,15136.010574919994,170.07640338000056,50751.23037864001 2025-10-02,18:02:38.000,275,11029482,-795,0,1759428157,15135.916266579989,170.15394381000078,50751.3212112 2025-10-02,18:02:39.000,275,11029439,-795,0,1759428158,15135.781540379998,170.2667298899978,50751.356146800004 2025-10-02,18:02:40.000,275,11029400,-795,0,1759428159,15135.586187389992,170.37246684000274,50751.3212112 2025-10-02,18:02:41.000,275,11029433,-795,0,1759428160,15135.384098089991,170.4782037900004,50751.32819832001 2025-10-02,18:02:42.000,275,11029412,-795,0,1759428161,15135.22916296,170.55574422000063,50751.33518544 2025-10-02,18:02:43.000,275,11029423,-795,0,1759428162,15135.033809969995,170.65443203999894,50751.405056640004 2025-10-02,18:02:44.000,275,11029446,-795,0,1759428163,15134.912556389994,170.74607072999788,50751.405056640004 2025-10-02,18:02:45.000,275,11029438,-795,0,1759428164,15134.771093879994,170.7883655100013,50751.51685056001 2025-10-02,18:02:46.000,275,11029439,-795,0,1759428165,15134.602686129998,170.74607072999788,50751.56576040001 2025-10-02,18:02:47.000,275,11029455,-795,0,1759428166,15134.387124209992,170.689677690003,50751.593708880006 2025-10-02,18:02:48.000,275,11029428,-795,0,1759428167,15134.198507529996,170.64033378000022,50751.60768312 2025-10-02,18:02:49.000,275,11029416,-795,0,1759428168,15134.036836089996,170.53459683000256,50751.63563160001 2025-10-02,18:02:50.000,275,11029441,-795,0,1759428169,15133.82801048,170.3795159700021,50751.67755432 2025-10-02,18:02:51.000,275,11029423,-795,0,1759428170,15133.686547969999,170.32312292999995,50751.642618720005 2025-10-02,18:02:52.000,275,11029411,-795,0,1759428171,15133.504667599998,170.231484240001,50751.61467024001 2025-10-02,18:02:53.000,275,11029437,-795,0,1759428172,15133.410359259993,170.2526316299991,50751.68454144001 2025-10-02,18:02:54.000,275,11029408,-795,0,1759428173,15133.295841990002,170.29492641000252,50751.61467024001 2025-10-02,18:02:55.000,275,11029462,-795,0,1759428174,15133.167852099992,170.37246684000274,50751.63563160001 2025-10-02,18:02:56.000,275,11029456,-795,0,1759428175,15133.019653279996,170.53459683000256,50751.62165736 2025-10-02,18:02:57.000,275,11029463,-795,0,1759428176,15132.918608629996,170.7249233399998,50751.6705672 2025-10-02,18:02:58.000,275,11029463,-795,0,1759428177,15132.72999195,171.02803593000135,50751.58672176001 2025-10-02,18:02:59.000,275,11029424,-795,0,1759428178,15132.64915623,171.35229591000098,50751.53781192001 2025-10-02,18:03:00.000,275,11029423,-795,0,1759428179,15132.46053954999,171.6413102400038,50751.56576040001 2025-10-02,18:03:01.000,275,11029385,-795,0,1759428180,15132.265186559998,171.9726193500028,50751.48191496 2025-10-02,18:03:02.000,275,11029452,-795,0,1759428181,15132.096778810002,172.28983020000305,50751.48191496 2025-10-02,18:03:03.000,275,11029416,-795,0,1759428182,15131.935107370002,172.5647462699999,50751.43999224 2025-10-02,18:03:04.000,275,11029400,-795,0,1759428183,15131.766699619991,172.839662340004,50751.426018000006 2025-10-02,18:03:05.000,275,11029445,-795,0,1759428184,15131.60502817999,173.1004801500021,50751.46794072001 2025-10-02,18:03:06.000,275,11029425,-795,0,1759428185,15131.45009305,173.35424883000087,50751.474927840005 2025-10-02,18:03:07.000,275,11029419,-795,0,1759428186,15131.295157919994,173.52342795000004,50751.45396648 2025-10-02,18:03:08.000,275,11029402,-795,0,1759428187,15131.22105850999,173.66441055000178,50751.43999224 2025-10-02,18:03:09.000,275,11029429,-795,0,1759428188,15131.153695409994,173.8265405400016,50751.39806952001 2025-10-02,18:03:10.000,275,11029461,-795,0,1759428189,15131.025705519998,173.91817923000053,50751.37012104001 2025-10-02,18:03:11.000,275,11029403,-795,0,1759428190,15130.998760279988,174.00276879000012,50751.41204376 2025-10-02,18:03:12.000,275,11029394,-795,0,1759428191,15131.018969209988,174.11555487000442,50751.36313392 2025-10-02,18:03:13.000,275,11029435,-795,0,1759428192,15131.045914449998,174.20719356000336,50751.43300512 2025-10-02,18:03:14.000,275,11029475,-795,0,1759428193,15131.106541239998,174.24948833999952,50751.34915968001 2025-10-02,18:03:15.000,275,11029417,-795,0,1759428194,15131.180640649989,174.34817615999782,50751.37012104001 2025-10-02,18:03:16.000,275,11029430,-795,0,1759428195,15131.24126743999,174.45391311000276,50751.27928848001 2025-10-02,18:03:17.000,275,11029455,-795,0,1759428196,15131.36252101999,174.56669918999978,50751.34915968001 2025-10-02,18:03:18.000,275,11029394,-795,0,1759428197,15131.517456149995,174.66538700999808,50751.3212112 2025-10-02,18:03:19.000,275,11029445,-795,0,1759428198,15131.638709729996,174.7570257000043,50751.30024984001 2025-10-02,18:03:20.000,275,11029435,-795,0,1759428199,15131.800381169996,174.91210656000476,50751.307236960005 2025-10-02,18:03:21.000,275,11029467,-795,0,1759428200,15131.921634749997,175.01079438000306,50751.30024984001 2025-10-02,18:03:22.000,275,11029398,-795,0,1759428201,15132.143932979998,175.06718741999794,50751.31422408 2025-10-02,18:03:23.000,275,11029420,-795,0,1759428202,15132.319077039989,175.15882611000416,50751.209417280006 2025-10-02,18:03:24.000,275,11029467,-795,0,1759428203,15132.50095740999,175.21521914999903,50751.16050744001 2025-10-02,18:03:25.000,275,11029431,-795,0,1759428204,15132.64915623,175.26456306000182,50751.01377792001 2025-10-02,18:03:26.000,275,11029407,-795,0,1759428205,15132.87145446,175.26456306000182,50750.95089384 2025-10-02,18:03:27.000,275,11029389,-795,0,1759428206,15133.080280069997,175.2222682799984,50750.97884232 2025-10-02,18:03:28.000,275,11029385,-795,0,1759428207,15133.322787229998,175.15882611000416,50750.922945360006 2025-10-02,18:03:29.000,275,11029409,-795,0,1759428208,15133.497931289989,175.0389909000005,50750.89499688001 2025-10-02,18:03:30.000,275,11029406,-795,0,1759428209,15133.753911069995,174.90505742999812,50750.901984000004 2025-10-02,18:03:31.000,275,11029356,-795,0,1759428210,15133.935791439995,174.72178005000023,50750.86704840001 2025-10-02,18:03:32.000,275,11029367,-795,0,1759428211,15134.104199189991,174.53145354000299,50750.81115144 2025-10-02,18:03:33.000,275,11029382,-795,0,1759428212,15134.286079559992,174.30588138000167,50750.81813856 2025-10-02,18:03:34.000,275,11029446,-795,0,1759428213,15134.474696240002,174.11555487000442,50750.76922872 2025-10-02,18:03:35.000,275,11029362,-795,0,1759428214,15134.595949819988,173.90408097000181,50750.74826736001 2025-10-02,18:03:36.000,275,11029360,-795,0,1759428215,15134.723939709998,173.70670532999793,50750.706344640006 2025-10-02,18:03:37.000,275,11029407,-795,0,1759428216,15134.777830189989,173.57277186000283,50750.76922872 2025-10-02,18:03:38.000,275,11029380,-795,0,1759428217,15134.818248049989,173.4952314300026,50750.78320296 2025-10-02,18:03:39.000,275,11029372,-795,0,1759428218,15134.798039119989,173.40359274000366,50750.76922872 2025-10-02,18:03:40.000,275,11029380,-795,0,1759428219,15134.737412329989,173.3965436100043,50750.8321128 2025-10-02,18:03:41.000,275,11029400,-795,0,1759428220,15134.595949819988,173.40359274000366,50750.79717720001 2025-10-02,18:03:42.000,275,11029399,-795,0,1759428221,15134.427542069992,173.4811331700039,50750.72730600001 2025-10-02,18:03:43.000,275,11029419,-795,0,1759428222,15134.245661699992,173.60801750999963,50750.79019008 2025-10-02,18:03:44.000,275,11029438,-795,0,1759428223,15133.98968192,173.72080359000392,50750.853074160004 2025-10-02,18:03:45.000,275,11029391,-795,0,1759428224,15133.67981165999,173.89703184000246,50750.88102264 2025-10-02,18:03:46.000,275,11029402,-795,0,1759428225,15133.349732469993,174.0521127000029,50750.922945360006 2025-10-02,18:03:47.000,275,11029385,-795,0,1759428226,15133.093752690002,174.22129182000208,50750.97884232 2025-10-02,18:03:48.000,275,11029411,-795,0,1759428227,15132.777146119995,174.34112702999846,50751.03473928001 2025-10-02,18:03:49.000,275,11029486,-795,0,1759428228,15132.413385379994,174.46801137000148,50751.020765040004 2025-10-02,18:03:50.000,275,11029401,-795,0,1759428229,15132.123724049998,174.52440441000363,50751.069674880004 2025-10-02,18:03:51.000,275,11029410,-795,0,1759428230,15131.813853790001,174.57374831999914,50751.090636240006 2025-10-02,18:03:52.000,275,11029416,-795,0,1759428231,15131.5511377,174.55260093000106,50751.22339152 2025-10-02,18:03:53.000,275,11029416,-795,0,1759428232,15131.28842161,174.52440441000363,50751.26531424 2025-10-02,18:03:54.000,275,11029474,-795,0,1759428233,15131.005496589998,174.43981485000404,50751.307236960005 2025-10-02,18:03:55.000,275,11029417,-795,0,1759428234,15130.736044190002,174.32702876999974,50751.31422408 2025-10-02,18:03:56.000,275,11029387,-795,0,1759428235,15130.4733281,174.200144430004,50751.237365760004 2025-10-02,18:03:57.000,275,11029395,-795,0,1759428236,15130.298184039995,174.0521127000029,50751.2862756 2025-10-02,18:03:58.000,275,11029379,-795,0,1759428237,15130.08935843,173.91817923000053,50751.307236960005 2025-10-02,18:03:59.000,275,11029415,-795,0,1759428238,15129.934423299994,173.74900011000136,50751.33518544 2025-10-02,18:04:00.000,275,11029441,-795,0,1759428239,15129.739070309988,173.6291648999977,50751.32819832001 2025-10-02,18:04:01.000,275,11029430,-795,0,1759428240,15129.523508389997,173.4670349099979,50751.23037864001 2025-10-02,18:04:02.000,275,11029423,-795,0,1759428241,15129.314682780001,173.37539621999895,50751.20243016001 2025-10-02,18:04:03.000,275,11029449,-795,0,1759428242,15129.15301134,173.2344136200045,50751.16050744001 2025-10-02,18:04:04.000,275,11029426,-795,0,1759428243,15129.05196669,173.19211884000106,50751.16749456 2025-10-02,18:04:05.000,275,11029388,-795,0,1759428244,15128.96439465999,173.17097145000298,50751.076662 2025-10-02,18:04:06.000,275,11029377,-795,0,1759428245,15128.84314107999,173.1498240600049,50750.96486808001 2025-10-02,18:04:07.000,275,11029399,-795,0,1759428246,15128.755569049994,173.14277492999827,50750.89499688001 2025-10-02,18:04:08.000,275,11029407,-795,0,1759428247,15128.674733329994,173.19916797000042,50750.83909992 2025-10-02,18:04:09.000,275,11029454,-795,0,1759428248,15128.614106539993,173.2203153599985,50750.79717720001 2025-10-02,18:04:10.000,275,11029399,-795,0,1759428249,15128.546743439998,173.31195405000472,50750.74826736001 2025-10-02,18:04:11.000,275,11029413,-795,0,1759428250,15128.540007129988,173.3965436100043,50750.65743480001 2025-10-02,18:04:12.000,275,11029389,-795,0,1759428251,15128.546743439998,173.47408404000453,50750.566602240004 2025-10-02,18:04:13.000,275,11029411,-795,0,1759428252,15128.607370229998,173.62211576999835,50750.552628 2025-10-02,18:04:14.000,275,11029439,-795,0,1759428253,15128.634315469993,173.71375446000457,50750.398911360004 2025-10-02,18:04:15.000,275,11029425,-795,0,1759428254,15128.715151189994,173.7771966299988,50750.35698864 2025-10-02,18:04:16.000,275,11029372,-795,0,1759428255,15128.82293214999,173.8899827100031,50750.21025912 2025-10-02,18:04:17.000,275,11029416,-795,0,1759428256,15128.94418572999,173.98162140000204,50750.15436216001 2025-10-02,18:04:18.000,275,11029413,-795,0,1759428257,15129.08564823999,174.08030922000034,50750.05654248001 2025-10-02,18:04:19.000,275,11029347,-795,0,1759428258,15129.23384706,174.15784965000057,50750.04256824 2025-10-02,18:04:20.000,275,11029436,-795,0,1759428259,15129.382045879996,174.200144430004,50749.90282584 2025-10-02,18:04:21.000,275,11029459,-795,0,1759428260,15129.496563150002,174.29178312000295,50749.867890240006 2025-10-02,18:04:22.000,275,11029401,-795,0,1759428261,15129.584135179997,174.27063573000487,50749.749109200005 2025-10-02,18:04:23.000,275,11029404,-795,0,1759428262,15129.651498279993,174.29178312000295,50749.749109200005 2025-10-02,18:04:24.000,275,11029397,-795,0,1759428263,15129.725597689998,174.29178312000295,50749.68622512 2025-10-02,18:04:25.000,275,11029413,-795,0,1759428264,15129.799697099988,174.24948833999952,50749.6443024 2025-10-02,18:04:26.000,275,11029387,-795,0,1759428265,15129.853587579993,174.200144430004,50749.62334104001 2025-10-02,18:04:27.000,275,11029412,-795,0,1759428266,15129.914214369994,174.1719479099993,50749.679238000004 2025-10-02,18:04:28.000,275,11029423,-795,0,1759428267,15129.873796509994,174.10145660999842,50749.68622512 2025-10-02,18:04:29.000,275,11029418,-795,0,1759428268,15129.840114959989,174.0380144400042,50749.679238000004 2025-10-02,18:04:30.000,275,11029399,-795,0,1759428269,15129.772751859993,173.91817923000053,50749.68622512 2025-10-02,18:04:31.000,275,11029425,-795,0,1759428270,15129.705388759998,173.8406388000003,50749.728147840004 2025-10-02,18:04:32.000,275,11029397,-795,0,1759428271,15129.611080419993,173.741950980002,50749.65827664 2025-10-02,18:04:33.000,275,11029387,-795,0,1759428272,15129.590871489992,173.58687012000155,50749.73513496 2025-10-02,18:04:34.000,275,11029410,-795,0,1759428273,15129.503299459997,173.41064187000302,50749.69321224001 2025-10-02,18:04:35.000,275,11029423,-795,0,1759428274,15129.408991119992,173.26261014000193,50749.73513496 2025-10-02,18:04:36.000,275,11029436,-795,0,1759428275,15129.328155399991,173.07228363000468,50749.76308344 2025-10-02,18:04:37.000,275,11029433,-795,0,1759428276,15129.200165509996,172.91720277000422,50749.700199360006 2025-10-02,18:04:38.000,275,11029427,-795,0,1759428277,15129.119329789995,172.74802364999778,50749.65827664 2025-10-02,18:04:39.000,275,11029424,-795,0,1759428278,15128.97113097,172.65638495999883,50749.700199360006 2025-10-02,18:04:40.000,275,11029433,-795,0,1759428279,15128.84987739,172.5435988800018,50749.66526376 2025-10-02,18:04:41.000,275,11029394,-795,0,1759428280,15128.694942259994,172.4801567100003,50749.70718648 2025-10-02,18:04:42.000,275,11029440,-795,0,1759428281,15128.506325579998,172.4167145399988,50749.7141736 2025-10-02,18:04:43.000,275,11029369,-795,0,1759428282,15128.317708900002,172.37441976000264,50749.73513496 2025-10-02,18:04:44.000,275,11029402,-795,0,1759428283,15128.176246390001,172.34622323999793,50749.728147840004 2025-10-02,18:04:45.000,275,11029424,-795,0,1759428284,15127.98762970999,172.4167145399988,50749.73513496 2025-10-02,18:04:46.000,275,11029405,-795,0,1759428285,15127.819221959995,172.42376366999815,50749.7141736 2025-10-02,18:04:47.000,275,11029398,-795,0,1759428286,15127.617132659994,172.50835322999774,50749.65827664 2025-10-02,18:04:48.000,275,11029425,-795,0,1759428287,15127.502615389989,172.5929427900046,50749.7141736 2025-10-02,18:04:49.000,275,11029374,-795,0,1759428288,15127.334207639993,172.62113931000204,50749.70718648 2025-10-02,18:04:50.000,275,11029422,-795,0,1759428289,15127.253371919993,172.71277800000098,50749.72116072001 2025-10-02,18:04:51.000,275,11029423,-795,0,1759428290,15127.186008819997,172.78326930000185,50749.65827664 2025-10-02,18:04:52.000,275,11029408,-795,0,1759428291,15127.159063580002,172.74097451999842,50749.69321224001 2025-10-02,18:04:53.000,275,11029378,-795,0,1759428292,15127.132118339992,172.74802364999778,50749.72116072001 2025-10-02,18:04:54.000,275,11029382,-795,0,1759428293,15127.165799889997,172.76917104000313,50749.67225088001 2025-10-02,18:04:55.000,275,11029410,-795,0,1759428294,15127.212954059993,172.74097451999842,50749.700199360006 2025-10-02,18:04:56.000,275,11029410,-795,0,1759428295,15127.313998709993,172.67753235000418,50749.7141736 2025-10-02,18:04:57.000,275,11029398,-795,0,1759428296,15127.334207639993,172.61409018000268,50749.72116072001 2025-10-02,18:04:58.000,275,11029405,-795,0,1759428297,15127.367889189998,172.59999192000396,50749.679238000004 2025-10-02,18:04:59.000,275,11029431,-795,0,1759428298,15127.448724909998,172.57179539999925,50749.65827664 2025-10-02,18:05:00.000,275,11029408,-795,0,1759428299,15127.475670149994,172.64933582999947,50749.65827664 2025-10-02,18:05:01.000,275,11029449,-795,0,1759428300,15127.549769559999,172.74097451999842,50749.700199360006 2025-10-02,18:05:02.000,275,11029385,-795,0,1759428301,15127.610396349999,172.86080973000207,50749.7141736 2025-10-02,18:05:03.000,275,11029388,-795,0,1759428302,15127.677759449994,173.0229397200019,50749.70718648 2025-10-02,18:05:04.000,275,11029401,-795,0,1759428303,15127.70470468999,173.19211884000106,50749.6443024 2025-10-02,18:05:05.000,275,11029419,-795,0,1759428304,15127.82595826999,173.42474013000174,50749.68622512 2025-10-02,18:05:06.000,275,11029435,-795,0,1759428305,15127.879848749995,173.65031229000306,50749.77007056001 2025-10-02,18:05:07.000,275,11029390,-795,0,1759428306,15127.97415709,173.81244228000287,50749.75609632 2025-10-02,18:05:08.000,275,11029396,-795,0,1759428307,15128.102146979996,174.04506357000355,50749.70718648 2025-10-02,18:05:09.000,275,11029387,-795,0,1759428308,15128.216664250001,174.17899703999865,50749.749109200005 2025-10-02,18:05:10.000,275,11029392,-795,0,1759428309,15128.297499970002,174.34112702999846,50749.75609632 2025-10-02,18:05:11.000,275,11029415,-795,0,1759428310,15128.364863069997,174.3975200700006,50749.72116072001 2025-10-02,18:05:12.000,275,11029437,-795,0,1759428311,15128.513061889993,174.43276572000468,50749.77705768 2025-10-02,18:05:13.000,275,11029399,-795,0,1759428312,15128.614106539993,174.4468639800034,50749.80500616 2025-10-02,18:05:14.000,275,11029387,-795,0,1759428313,15128.728623809999,174.43276572000468,50749.79103192001 2025-10-02,18:05:15.000,275,11029428,-795,0,1759428314,15128.816195839994,174.4468639800034,50749.846928880004 2025-10-02,18:05:16.000,275,11029402,-795,0,1759428315,15128.917240489995,174.37637268000253,50749.86090312001 2025-10-02,18:05:17.000,275,11029435,-795,0,1759428316,15128.957658349995,174.27768486000423,50749.9237872 2025-10-02,18:05:18.000,275,11029386,-795,0,1759428317,15128.9913399,174.12965313000313,50749.94474856 2025-10-02,18:05:19.000,275,11029427,-795,0,1759428318,15129.058702999995,174.07326009000099,50750.02160688 2025-10-02,18:05:20.000,275,11029433,-795,0,1759428319,15129.018285139995,173.98162140000204,50750.04955536 2025-10-02,18:05:21.000,275,11029422,-795,0,1759428320,15128.998076209995,173.91817923000053,50750.10545232001 2025-10-02,18:05:22.000,275,11029426,-795,0,1759428321,15128.876822629994,173.83358967000095,50750.12641368001 2025-10-02,18:05:23.000,275,11029438,-795,0,1759428322,15128.755569049994,173.7912948900048,50750.1683364 2025-10-02,18:05:24.000,275,11029432,-795,0,1759428323,15128.627579159998,173.75604924000072,50750.2382076 2025-10-02,18:05:25.000,275,11029418,-795,0,1759428324,15128.445698789998,173.79834402000415,50750.301091680005 2025-10-02,18:05:26.000,275,11029399,-795,0,1759428325,15128.216664250001,173.88293358000374,50750.33602728 2025-10-02,18:05:27.000,275,11029399,-795,0,1759428326,15127.95394816,173.99571966000076,50750.33602728 2025-10-02,18:05:28.000,275,11029436,-795,0,1759428327,15127.69123207,174.1719479099993,50750.370962880006 2025-10-02,18:05:29.000,275,11029375,-795,0,1759428328,15127.421779669989,174.36932355000317,50750.35698864 2025-10-02,18:05:30.000,275,11029441,-795,0,1759428329,15127.138854650002,174.65833787999873,50750.36397576001 2025-10-02,18:05:31.000,275,11029391,-795,0,1759428330,15126.909820109991,174.88391004000005,50750.37795 2025-10-02,18:05:32.000,275,11029413,-795,0,1759428331,15126.721203429996,175.24341567000374,50750.38493712 2025-10-02,18:05:33.000,275,11029423,-795,0,1759428332,15126.51237782,175.55357739000465,50750.45480832 2025-10-02,18:05:34.000,275,11029393,-795,0,1759428333,15126.34397006999,175.86373910999828,50750.43384696 2025-10-02,18:05:35.000,275,11029449,-795,0,1759428334,15126.242925419989,176.17390082999918,50750.43384696 2025-10-02,18:05:36.000,275,11029453,-795,0,1759428335,15126.155353389993,176.44176777000393,50750.41288560001 2025-10-02,18:05:37.000,275,11029429,-795,0,1759428336,15126.101462909988,176.68143819000397,50750.39192424001 2025-10-02,18:05:38.000,275,11029389,-795,0,1759428337,15126.101462909988,176.87176470000122,50750.419872720006 2025-10-02,18:05:39.000,275,11029446,-795,0,1759428338,15126.108199219998,176.97045251999953,50750.40589848 2025-10-02,18:05:40.000,275,11029385,-795,0,1759428339,15126.195771249993,177.08323860000382,50750.350001520004 2025-10-02,18:05:41.000,275,11029404,-795,0,1759428340,15126.330497449999,177.07618947000446,50750.370962880006 2025-10-02,18:05:42.000,275,11029385,-795,0,1759428341,15126.44501471999,176.97045251999953,50750.301091680005 2025-10-02,18:05:43.000,275,11029406,-795,0,1759428342,15126.61342247,176.90701034999802,50750.22423336001 2025-10-02,18:05:44.000,275,11029435,-795,0,1759428343,15126.828984389991,176.794224270001,50750.21724624 2025-10-02,18:05:45.000,275,11029403,-795,0,1759428344,15127.078227860002,176.62504515000182,50750.1683364 2025-10-02,18:05:46.000,275,11029415,-795,0,1759428345,15127.307262399998,176.4488169000033,50750.14038792 2025-10-02,18:05:47.000,275,11029391,-795,0,1759428346,15127.509351699999,176.3007851700022,50750.14737504 2025-10-02,18:05:48.000,275,11029380,-795,0,1759428347,15127.70470468999,176.1386551800024,50750.084490960005 2025-10-02,18:05:49.000,275,11029434,-795,0,1759428348,15127.92700291999,176.01881996999873,50750.02160688 2025-10-02,18:05:50.000,275,11029433,-795,0,1759428349,15128.115619600001,175.89898476000235,50750.014619760004 2025-10-02,18:05:51.000,275,11029414,-795,0,1759428350,15128.270554729992,175.81439520000276,50749.916800080005 2025-10-02,18:05:52.000,275,11029391,-795,0,1759428351,15128.391808309992,175.7791495499987,50749.916800080005 2025-10-02,18:05:53.000,275,11029406,-795,0,1759428352,15128.465907719998,175.6945599899991,50749.90282584 2025-10-02,18:05:54.000,275,11029439,-795,0,1759428353,15128.566952369998,175.63816695000423,50749.846928880004 2025-10-02,18:05:55.000,275,11029372,-795,0,1759428354,15128.546743439998,175.61701955999888,50749.83994176001 2025-10-02,18:05:56.000,275,11029397,-795,0,1759428355,15128.526534509998,175.546528259998,50749.88885160001 2025-10-02,18:05:57.000,275,11029422,-795,0,1759428356,15128.418753550002,175.4689878299978,50749.86090312001 2025-10-02,18:05:58.000,275,11029399,-795,0,1759428357,15128.290763659992,175.433742180001,50749.916800080005 2025-10-02,18:05:59.000,275,11029416,-795,0,1759428358,15128.102146979996,175.4125947900029,50749.9237872 2025-10-02,18:06:00.000,275,11029429,-795,0,1759428359,15127.879848749995,175.3350543600027,50749.98667128001 2025-10-02,18:06:01.000,275,11029438,-795,0,1759428360,15127.63060528,175.3139069700046,50750.04256824 2025-10-02,18:06:02.000,275,11029419,-795,0,1759428361,15127.354416569993,175.32095610000397,50750.063529600004 2025-10-02,18:06:03.000,275,11029395,-795,0,1759428362,15127.105173099997,175.29980870999862,50750.10545232001 2025-10-02,18:06:04.000,275,11029457,-795,0,1759428363,15126.808775459991,175.36325088000012,50750.11243944 2025-10-02,18:06:05.000,275,11029401,-795,0,1759428364,15126.599949849995,175.42669305000163,50750.19628488001 2025-10-02,18:06:06.000,275,11029412,-795,0,1759428365,15126.38438792999,175.53947912999865,50750.22423336001 2025-10-02,18:06:07.000,275,11029442,-795,0,1759428366,15126.202507559989,175.60292130000016,50750.27314320001 2025-10-02,18:06:08.000,275,11029373,-795,0,1759428367,15126.034099809993,175.73685477000254,50750.34301440001 2025-10-02,18:06:09.000,275,11029414,-795,0,1759428368,15125.885900989997,175.81439520000276,50750.32205304001 2025-10-02,18:06:10.000,275,11029409,-795,0,1759428369,15125.704020619996,175.88488650000363,50750.398911360004 2025-10-02,18:06:11.000,275,11029380,-795,0,1759428370,15125.51540394,175.9412795399985,50750.39192424001 2025-10-02,18:06:12.000,275,11029376,-795,0,1759428371,15125.340259879995,175.9906234500013,50750.47576968 2025-10-02,18:06:13.000,275,11029392,-795,0,1759428372,15125.171852129999,176.0540656200028,50750.49673104 2025-10-02,18:06:14.000,275,11029400,-795,0,1759428373,15124.989971759998,176.0893112699996,50750.566602240004 2025-10-02,18:06:15.000,275,11029427,-795,0,1759428374,15124.868718179998,176.08226214000024,50750.636473440005 2025-10-02,18:06:16.000,275,11029411,-795,0,1759428375,15124.774409839993,176.10340952999832,50750.72031888 2025-10-02,18:06:17.000,275,11029418,-795,0,1759428376,15124.713783049992,176.1386551800024,50750.69935752001 2025-10-02,18:06:18.000,275,11029420,-795,0,1759428377,15124.626211019997,176.18094995999854,50750.72730600001 2025-10-02,18:06:19.000,275,11029426,-795,0,1759428378,15124.619474710002,176.2020973500039,50750.706344640006 2025-10-02,18:06:20.000,275,11029430,-795,0,1759428379,15124.558847920001,176.20914648000326,50750.67140904 2025-10-02,18:06:21.000,275,11029413,-795,0,1759428380,15124.552111609992,176.22324474000197,50750.71333176 2025-10-02,18:06:22.000,275,11029418,-795,0,1759428381,15124.457803270001,176.2373430000007,50750.65743480001 2025-10-02,18:06:23.000,275,11029426,-795,0,1759428382,15124.37696755,176.22324474000197,50750.65044768 2025-10-02,18:06:24.000,275,11029421,-795,0,1759428383,15124.363494929996,176.2373430000007,50750.62948632001 2025-10-02,18:06:25.000,275,11029433,-795,0,1759428384,15124.383703859996,176.25849038999877,50750.636473440005 2025-10-02,18:06:26.000,275,11029369,-795,0,1759428385,15124.32981337999,176.25849038999877,50750.55961512001 2025-10-02,18:06:27.000,275,11029411,-795,0,1759428386,15124.390440169991,176.23029387000133,50750.4827568 2025-10-02,18:06:28.000,275,11029414,-795,0,1759428387,15124.451066959991,176.24439213000005,50750.57358936 2025-10-02,18:06:29.000,275,11029416,-795,0,1759428388,15124.518430060001,176.19504822000454,50750.52467952 2025-10-02,18:06:30.000,275,11029413,-795,0,1759428389,15124.653156259992,176.18094995999854,50750.45480832 2025-10-02,18:06:31.000,275,11029429,-795,0,1759428390,15124.760937220002,176.1175077900043,50750.42685984 2025-10-02,18:06:32.000,275,11029406,-795,0,1759428391,15124.922608659988,176.1175077900043,50750.40589848 2025-10-02,18:06:33.000,275,11029437,-795,0,1759428392,15125.084280099989,176.06111475000216,50750.33602728 2025-10-02,18:06:34.000,275,11029417,-795,0,1759428393,15125.22574260999,176.03291823000473,50750.31506592 2025-10-02,18:06:35.000,275,11029434,-795,0,1759428394,15125.36720511999,175.99767258000065,50750.301091680005 2025-10-02,18:06:36.000,275,11029403,-795,0,1759428395,15125.49519501,175.96947606000322,50750.21724624 2025-10-02,18:06:37.000,275,11029464,-795,0,1759428396,15125.589503349991,176.03291823000473,50750.16134928 2025-10-02,18:06:38.000,275,11029431,-795,0,1759428397,15125.643393829996,176.03996736000408,50750.16134928 2025-10-02,18:06:39.000,275,11029418,-795,0,1759428398,15125.683811689996,176.15980257000047,50750.14737504 2025-10-02,18:06:40.000,275,11029435,-795,0,1759428399,15125.704020619996,176.29373604000284,50750.133400800005 2025-10-02,18:06:41.000,275,11029433,-795,0,1759428400,15125.670339069991,176.45586603000265,50750.07750384001 2025-10-02,18:06:42.000,275,11029431,-795,0,1759428401,15125.629921209991,176.66029079999862,50750.07750384001 2025-10-02,18:06:43.000,275,11029408,-795,0,1759428402,15125.643393829996,176.87176470000122,50750.04955536 2025-10-02,18:06:44.000,275,11029402,-795,0,1759428403,15125.63665752,177.12553337999998,50750.04955536 2025-10-02,18:06:45.000,275,11029422,-795,0,1759428404,15125.730965859992,177.33700728000258,50749.97968416 2025-10-02,18:06:46.000,275,11029411,-795,0,1759428405,15125.906109919997,177.52028466000047,50750.00763264001 2025-10-02,18:06:47.000,275,11029407,-795,0,1759428406,15126.067781359998,177.7247094300037,50749.95173568 2025-10-02,18:06:48.000,275,11029380,-795,0,1759428407,15126.370915309999,177.81634812000266,50750.014619760004 2025-10-02,18:06:49.000,275,11029415,-795,0,1759428408,15126.640367709995,177.87979029000417,50749.93776144001 2025-10-02,18:06:50.000,275,11029408,-795,0,1759428409,15126.822248079996,177.7811024699986,50749.86090312001 2025-10-02,18:06:51.000,275,11029454,-795,0,1759428410,15127.031073689992,177.64011987000413,50749.846928880004 2025-10-02,18:06:52.000,275,11029425,-795,0,1759428411,15127.199481440002,177.42864597000153,50749.90282584 2025-10-02,18:06:53.000,275,11029418,-795,0,1759428412,15127.287053469998,177.08323860000382,50749.867890240006 2025-10-02,18:06:54.000,275,11029389,-795,0,1759428413,15127.313998709993,176.77307688000292,50749.853916 2025-10-02,18:06:55.000,275,11029418,-795,0,1759428414,15127.354416569993,176.44176777000393,50749.82596752 2025-10-02,18:06:56.000,275,11029387,-795,0,1759428415,15127.347680259998,176.06111475000216,50749.83994176001 2025-10-02,18:06:57.000,275,11029427,-795,0,1759428416,15127.340943949988,175.70865824999782,50749.853916 2025-10-02,18:06:58.000,275,11029438,-795,0,1759428417,15127.327471329998,175.3843982699982,50749.798019040005 2025-10-02,18:06:59.000,275,11029428,-795,0,1759428418,15127.280317159988,175.102433070002,50749.86090312001 2025-10-02,18:07:00.000,275,11029448,-795,0,1759428419,15127.300526089988,174.91210656000476,50749.846928880004 2025-10-02,18:07:01.000,275,11029391,-795,0,1759428420,15127.320735019988,174.6935835300028,50749.846928880004 2025-10-02,18:07:02.000,275,11029421,-795,0,1759428421,15127.394834429993,174.51735528000427,50749.895838720004 2025-10-02,18:07:03.000,275,11029417,-795,0,1759428422,15127.435252289994,174.3975200700006,50749.86090312001 2025-10-02,18:07:04.000,275,11029412,-795,0,1759428423,15127.475670149994,174.25653746999888,50749.90282584 2025-10-02,18:07:05.000,275,11029415,-795,0,1759428424,15127.502615389989,174.09440747999906,50749.88186448 2025-10-02,18:07:06.000,275,11029404,-795,0,1759428425,15127.516088009994,173.91817923000053,50749.83994176001 2025-10-02,18:07:07.000,275,11029451,-795,0,1759428426,15127.516088009994,173.73490185000264,50749.83295464 2025-10-02,18:07:08.000,275,11029392,-795,0,1759428427,15127.569978489999,173.5304770799994,50749.90981296001 2025-10-02,18:07:09.000,275,11029408,-795,0,1759428428,15127.56324217999,173.3471997000015,50749.81898040001 2025-10-02,18:07:10.000,275,11029449,-795,0,1759428429,15127.516088009994,173.07933276000404,50749.81199328 2025-10-02,18:07:11.000,275,11029445,-795,0,1759428430,15127.462197529989,172.8749079900008,50749.77705768 2025-10-02,18:07:12.000,275,11029430,-795,0,1759428431,15127.381361809988,172.60704105000332,50749.77007056001 2025-10-02,18:07:13.000,275,11029433,-795,0,1759428432,15127.206217749997,172.36737063000328,50749.749109200005 2025-10-02,18:07:14.000,275,11029432,-795,0,1759428433,15127.084964169997,172.1981915100041,50749.72116072001 2025-10-02,18:07:15.000,275,11029419,-795,0,1759428434,15126.977183210001,172.09950368999853,50749.679238000004 2025-10-02,18:07:16.000,275,11029413,-795,0,1759428435,15126.862665939996,172.00081587000022,50749.61635392 2025-10-02,18:07:17.000,275,11029447,-795,0,1759428436,15126.781830219996,171.9514719600047,50749.56744408 2025-10-02,18:07:18.000,275,11029424,-795,0,1759428437,15126.700994499995,171.95852109000407,50749.62334104001 2025-10-02,18:07:19.000,275,11029363,-795,0,1759428438,15126.64710401999,171.90917718000128,50749.65128952001 2025-10-02,18:07:20.000,275,11029406,-795,0,1759428439,15126.66731294999,171.92327544,50749.55346984001 2025-10-02,18:07:21.000,275,11029424,-795,0,1759428440,15126.71446712,171.91622631000064,50749.70718648 2025-10-02,18:07:22.000,275,11029412,-795,0,1759428441,15126.77509391,171.8880297900032,50749.65827664 2025-10-02,18:07:23.000,275,11029409,-795,0,1759428442,15126.81551177,171.85278413999913,50749.700199360006 2025-10-02,18:07:24.000,275,11029398,-795,0,1759428443,15126.869402249991,171.79639110000426,50749.6443024 2025-10-02,18:07:25.000,275,11029469,-795,0,1759428444,15126.903083799996,171.7399980600021,50749.67225088001 2025-10-02,18:07:26.000,275,11029423,-795,0,1759428445,15126.869402249991,171.64835937000316,50749.69321224001 2025-10-02,18:07:27.000,275,11029440,-795,0,1759428446,15126.85592963,171.54967155000486,50749.62334104001 2025-10-02,18:07:28.000,275,11029392,-795,0,1759428447,15126.802039149996,171.47213112000463,50749.560456960004 2025-10-02,18:07:29.000,275,11029385,-795,0,1759428448,15126.76835759999,171.41573808000248,50749.58840544 2025-10-02,18:07:30.000,275,11029425,-795,0,1759428449,15126.828984389991,171.43688547000056,50749.560456960004 2025-10-02,18:07:31.000,275,11029390,-795,0,1759428450,15126.876138560001,171.50737677000143,50749.581418320005 2025-10-02,18:07:32.000,275,11029423,-795,0,1759428451,15126.930029039991,171.56376981000358,50749.60237968001 2025-10-02,18:07:33.000,275,11029428,-795,0,1759428452,15127.024337379997,171.6765558900006,50749.58840544 2025-10-02,18:07:34.000,275,11029406,-795,0,1759428453,15127.071491549992,171.8245876200017,50749.581418320005 2025-10-02,18:07:35.000,275,11029403,-795,0,1759428454,15127.098436790002,171.97966848000215,50749.58840544 2025-10-02,18:07:36.000,275,11029401,-795,0,1759428455,15127.132118339992,172.15589673000068,50749.5394956 2025-10-02,18:07:37.000,275,11029434,-795,0,1759428456,15127.192745129993,172.3321249799992,50749.5394956 2025-10-02,18:07:38.000,275,11029437,-795,0,1759428457,15127.199481440002,172.50130409999838,50749.532508480006 2025-10-02,18:07:39.000,275,11029407,-795,0,1759428458,15127.138854650002,172.67048322000483,50749.56744408 2025-10-02,18:07:40.000,275,11029412,-795,0,1759428459,15127.219690370002,172.83261321000464,50749.56744408 2025-10-02,18:07:41.000,275,11029397,-795,0,1759428460,15127.219690370002,172.9735958099991,50749.63731528 2025-10-02,18:07:42.000,275,11029411,-795,0,1759428461,15127.246635609998,173.14277492999827,50749.68622512 2025-10-02,18:07:43.000,275,11029400,-795,0,1759428462,15127.226426679998,173.2344136200045,50749.75609632 2025-10-02,18:07:44.000,275,11029458,-795,0,1759428463,15127.165799889997,173.27670840000064,50749.79103192001 2025-10-02,18:07:45.000,275,11029476,-795,0,1759428464,15127.172536199992,173.26965927000128,50749.81199328 2025-10-02,18:07:46.000,275,11029429,-795,0,1759428465,15127.165799889997,173.2344136200045,50749.83994176001 2025-10-02,18:07:47.000,275,11029430,-795,0,1759428466,15127.179272510002,173.19211884000106,50749.80500616 2025-10-02,18:07:48.000,275,11029438,-795,0,1759428467,15127.165799889997,173.10752928000147,50749.88885160001 2025-10-02,18:07:49.000,275,11029432,-795,0,1759428468,15127.192745129993,172.99474320000445,50749.95173568 2025-10-02,18:07:50.000,275,11029417,-795,0,1759428469,15127.212954059993,172.91720277000422,50749.95872280001 2025-10-02,18:07:51.000,275,11029428,-795,0,1759428470,15127.212954059993,172.84671147000336,50750.035581120006 2025-10-02,18:07:52.000,275,11029410,-795,0,1759428471,15127.266844539998,172.7762201700025,50750.11942656 2025-10-02,18:07:53.000,275,11029415,-795,0,1759428472,15127.307262399998,172.76917104000313,50750.084490960005 2025-10-02,18:07:54.000,275,11029422,-795,0,1759428473,15127.320735019988,172.7268762599997,50750.084490960005 2025-10-02,18:07:55.000,275,11029395,-795,0,1759428474,15127.293789779993,172.71277800000098,50750.14737504 2025-10-02,18:07:56.000,275,11029382,-795,0,1759428475,15127.273580849993,172.76212191000377,50750.14038792 2025-10-02,18:07:57.000,275,11029394,-795,0,1759428476,15127.266844539998,172.839662340004,50750.133400800005 2025-10-02,18:07:58.000,275,11029425,-795,0,1759428477,15127.266844539998,172.96654667999974,50750.182310640004 2025-10-02,18:07:59.000,275,11029371,-795,0,1759428478,15127.253371919993,173.04408710999996,50750.19628488001 2025-10-02,18:08:00.000,275,11029419,-795,0,1759428479,15127.260108230003,173.22736448999785,50750.18929776 2025-10-02,18:08:01.000,275,11029409,-795,0,1759428480,15127.287053469998,173.3331014400028,50750.26615608 2025-10-02,18:08:02.000,275,11029396,-795,0,1759428481,15127.361152879988,173.4811331700039,50750.27314320001 2025-10-02,18:08:03.000,275,11029374,-795,0,1759428482,15127.448724909998,173.54457533999812,50750.32904016 2025-10-02,18:08:04.000,275,11029419,-795,0,1759428483,15127.56324217999,173.58687012000155,50750.34301440001 2025-10-02,18:08:05.000,275,11029425,-795,0,1759428484,15127.711441,173.65031229000306,50750.37795 2025-10-02,18:08:06.000,275,11029410,-795,0,1759428485,15127.88658505999,173.5586736000041,50750.32904016 2025-10-02,18:08:07.000,275,11029439,-795,0,1759428486,15128.095410670001,173.4952314300026,50750.39192424001 2025-10-02,18:08:08.000,275,11029421,-795,0,1759428487,15128.324445209997,173.3683470899996,50750.42685984 2025-10-02,18:08:09.000,275,11029439,-795,0,1759428488,15128.614106539993,173.19916797000042,50750.419872720006 2025-10-02,18:08:10.000,275,11029422,-795,0,1759428489,15128.856613699994,173.01589059000253,50750.40589848 2025-10-02,18:08:11.000,275,11029416,-795,0,1759428490,15129.139538719995,172.825564079998,50750.33602728 2025-10-02,18:08:12.000,275,11029431,-795,0,1759428491,15129.536981010002,172.67048322000483,50750.301091680005 2025-10-02,18:08:13.000,275,11029384,-795,0,1759428492,15129.927686989999,172.4308128000048,50750.36397576001 2025-10-02,18:08:14.000,275,11029400,-795,0,1759428493,15130.36554713999,172.25458454999898,50750.44083408001 2025-10-02,18:08:15.000,275,11029468,-795,0,1759428494,15130.749516809992,172.0854054299998,50750.43384696 2025-10-02,18:08:16.000,275,11029393,-795,0,1759428495,15131.113277549994,171.85278413999913,50750.419872720006 2025-10-02,18:08:17.000,275,11029406,-795,0,1759428496,15131.47030198,171.6272119799978,50750.46179544001 2025-10-02,18:08:18.000,275,11029429,-795,0,1759428497,15131.726281759991,171.4298363400012,50750.37795 2025-10-02,18:08:19.000,275,11029372,-795,0,1759428498,15132.009206779992,171.23950983000395,50750.39192424001 2025-10-02,18:08:20.000,275,11029441,-795,0,1759428499,15132.292131799994,171.020986800002,50750.36397576001 2025-10-02,18:08:21.000,275,11029434,-795,0,1759428500,15132.575056819995,170.85885681000218,50750.32205304001 2025-10-02,18:08:22.000,275,11029453,-795,0,1759428501,15132.905136009991,170.7249233399998,50750.301091680005 2025-10-02,18:08:23.000,275,11029412,-795,0,1759428502,15133.194797340002,170.56279335,50750.25916896 2025-10-02,18:08:24.000,275,11029232,-795,0,1759428503,15133.558558079989,170.45705640000233,50750.28013032 2025-10-02,18:08:25.000,275,11029423,-795,0,1759428504,15133.92231881999,170.39361423000082,50750.32904016 2025-10-02,18:08:26.000,275,11029413,-795,0,1759428505,15134.164825979991,170.32312292999995,50750.3080788 2025-10-02,18:08:27.000,275,11029398,-795,0,1759428506,15134.427542069992,170.30197554000188,50750.22423336001 2025-10-02,18:08:28.000,275,11029406,-795,0,1759428507,15134.609422439993,170.23853337000037,50750.25916896 2025-10-02,18:08:29.000,275,11029411,-795,0,1759428508,15134.777830189989,170.25968075999845,50750.28711744 2025-10-02,18:08:30.000,275,11029428,-795,0,1759428509,15134.892347459994,170.3160738000006,50750.28711744 2025-10-02,18:08:31.000,275,11029420,-795,0,1759428510,15135.02707366,170.30902467000124,50750.3080788 2025-10-02,18:08:32.000,275,11029417,-795,0,1759428511,15135.094436759995,170.42181074999826,50750.370962880006 2025-10-02,18:08:33.000,275,11029448,-795,0,1759428512,15135.24937189,170.56984247999935,50750.370962880006 2025-10-02,18:08:34.000,275,11029383,-795,0,1759428513,15135.397570709996,170.69672682000237,50750.45480832 2025-10-02,18:08:35.000,275,11029458,-795,0,1759428514,15135.518824289997,170.84475855000346,50750.53166664001 2025-10-02,18:08:36.000,275,11029434,-795,0,1759428515,15135.626605249992,170.96459375999984,50750.587563600006 2025-10-02,18:08:37.000,275,11029435,-795,0,1759428516,15135.707440969993,171.14787113999773,50750.64346056 2025-10-02,18:08:38.000,275,11029463,-795,0,1759428517,15135.720913589998,171.2818046100001,50750.78320296 2025-10-02,18:08:39.000,275,11029431,-795,0,1759428518,15135.781540379998,171.42278721000184,50750.79019008 2025-10-02,18:08:40.000,275,11029446,-795,0,1759428519,15135.828694549993,171.55672068000422,50750.81115144 2025-10-02,18:08:41.000,275,11029474,-795,0,1759428520,15135.936475509989,171.73294893000275,50750.853074160004 2025-10-02,18:08:42.000,275,11029447,-795,0,1759428521,15136.091410639994,171.86688239999785,50750.901984000004 2025-10-02,18:08:43.000,275,11029441,-795,0,1759428522,15136.13856480999,172.0360615200043,50751.0067908 2025-10-02,18:08:44.000,275,11029420,-795,0,1759428523,15136.232873149995,172.12770021000324,50751.11858472 2025-10-02,18:08:45.000,275,11029435,-795,0,1759428524,15136.25981838999,172.30392846000177,50751.08364912001 2025-10-02,18:08:46.000,275,11029417,-795,0,1759428525,15136.30023624999,172.45900932000222,50751.13255896001 2025-10-02,18:08:47.000,275,11029456,-795,0,1759428526,15136.394544589995,172.5435988800018,50751.22339152 2025-10-02,18:08:48.000,275,11029415,-795,0,1759428527,15136.48885293,172.70572887000162,50751.26531424 2025-10-02,18:08:49.000,275,11029417,-795,0,1759428528,15136.556216029996,172.81146581999928,50751.34915968001 2025-10-02,18:08:50.000,275,11029423,-795,0,1759428529,15136.56968865,172.91015364000486,50751.426018000006 2025-10-02,18:08:51.000,275,11029443,-795,0,1759428530,15136.52927079,172.99474320000445,50751.405056640004 2025-10-02,18:08:52.000,275,11029399,-795,0,1759428531,15136.536007099996,173.09343102000275,50751.48191496 2025-10-02,18:08:53.000,275,11029463,-795,0,1759428532,15136.434962449996,173.11457841000083,50751.593708880006 2025-10-02,18:08:54.000,275,11029407,-795,0,1759428533,15136.354126729995,173.2203153599985,50751.61467024001 2025-10-02,18:08:55.000,275,11029418,-795,0,1759428534,15136.354126729995,173.30490491999808,50751.593708880006 2025-10-02,18:08:56.000,275,11029436,-795,0,1759428535,15136.32044517999,173.34015057000215,50751.69851568 2025-10-02,18:08:57.000,275,11029428,-795,0,1759428536,15136.34065410999,173.37539621999895,50751.69851568 2025-10-02,18:08:58.000,275,11029420,-795,0,1759428537,15136.28676363,173.36129796000023,50751.712489920006 2025-10-02,18:08:59.000,275,11029476,-795,0,1759428538,15136.293499939995,173.32605231000343,50751.76838688 2025-10-02,18:09:00.000,275,11029419,-795,0,1759428539,15136.273291009995,173.27670840000064,50751.712489920006 2025-10-02,18:09:01.000,275,11029384,-795,0,1759428540,15136.24634577,173.19916797000042,50751.6705672 2025-10-02,18:09:02.000,275,11029447,-795,0,1759428541,15136.24634577,173.1216275400002,50751.69851568 2025-10-02,18:09:03.000,275,11029411,-795,0,1759428542,15136.22613684,173.05818536999868,50751.68454144001 2025-10-02,18:09:04.000,275,11029406,-795,0,1759428543,15136.212664219995,172.95949755000038,50751.73345128001 2025-10-02,18:09:05.000,275,11029401,-795,0,1759428544,15136.23960945999,172.86785886000143,50751.740438400004 2025-10-02,18:09:06.000,275,11029430,-795,0,1759428545,15136.253082079995,172.7550727800044,50751.74742552 2025-10-02,18:09:07.000,275,11029451,-795,0,1759428546,15136.273291009995,172.6634340899982,50751.78934824 2025-10-02,18:09:08.000,275,11029428,-795,0,1759428547,15136.253082079995,172.55769714000053,50751.75441264001 2025-10-02,18:09:09.000,275,11029389,-795,0,1759428548,15136.21940052999,172.46605845000158,50751.76838688 2025-10-02,18:09:10.000,275,11029432,-795,0,1759428549,15136.192455289995,172.40261628000007,50751.81729672 2025-10-02,18:09:11.000,275,11029454,-795,0,1759428550,15136.11835587999,172.35327237000456,50751.73345128001 2025-10-02,18:09:12.000,275,11029417,-795,0,1759428551,15136.05772908999,172.40261628000007,50751.78236112001 2025-10-02,18:09:13.000,275,11029420,-795,0,1759428552,15135.983629679999,172.4449110600035,50751.86620656 2025-10-02,18:09:14.000,275,11029417,-795,0,1759428553,15135.862376099998,172.59999192000396,50751.80332248001 2025-10-02,18:09:15.000,275,11029433,-795,0,1759428554,15135.808485619993,172.76917104000313,50751.80332248001 2025-10-02,18:09:16.000,275,11029424,-795,0,1759428555,15135.693968350002,173.0017923300038,50751.78934824 2025-10-02,18:09:17.000,275,11029416,-795,0,1759428556,15135.646814179992,173.27670840000064,50751.82428384 2025-10-02,18:09:18.000,275,11029391,-795,0,1759428557,15135.646814179992,173.5798209900022,50751.75441264001 2025-10-02,18:09:19.000,275,11029443,-795,0,1759428558,15135.640077869997,173.8406388000003,50751.74742552 2025-10-02,18:09:20.000,275,11029447,-795,0,1759428559,15135.646814179992,174.16489877999993,50751.712489920006 2025-10-02,18:09:21.000,275,11029438,-795,0,1759428560,15135.680495729997,174.43276572000468,50751.740438400004 2025-10-02,18:09:22.000,275,11029414,-795,0,1759428561,15135.761331449998,174.68653440000344,50751.740438400004 2025-10-02,18:09:23.000,275,11029419,-795,0,1759428562,15135.828694549993,174.90505742999812,50751.65659296 2025-10-02,18:09:24.000,275,11029417,-795,0,1759428563,15135.882585029998,175.09538394000265,50751.57973464 2025-10-02,18:09:25.000,275,11029419,-795,0,1759428564,15135.949948129994,175.29980870999862,50751.56576040001 2025-10-02,18:09:26.000,275,11029427,-795,0,1759428565,15136.017311229989,175.4971843500025,50751.53781192001 2025-10-02,18:09:27.000,275,11029414,-795,0,1759428566,15136.07793801999,175.65226521000295,50751.49588920001 2025-10-02,18:09:28.000,275,11029430,-795,0,1759428567,15136.14530112,175.82849346000148,50751.46794072001 2025-10-02,18:09:29.000,275,11029438,-795,0,1759428568,15136.253082079995,175.96242693000386,50751.43300512 2025-10-02,18:09:30.000,275,11029425,-795,0,1759428569,15136.354126729995,176.09636039999896,50751.41204376 2025-10-02,18:09:31.000,275,11029446,-795,0,1759428570,15136.40801721,176.24439213000005,50751.44697936001 2025-10-02,18:09:32.000,275,11029423,-795,0,1759428571,15136.46190768999,176.32898168999964,50751.41903088001 2025-10-02,18:09:33.000,275,11029399,-795,0,1759428572,15136.50906186,176.43471864000458,50751.32819832001 2025-10-02,18:09:34.000,275,11029392,-795,0,1759428573,15136.556216029996,176.56865210999968,50751.237365760004 2025-10-02,18:09:35.000,275,11029413,-795,0,1759428574,15136.623579129991,176.65324166999926,50751.16050744001 2025-10-02,18:09:36.000,275,11029428,-795,0,1759428575,15136.677469609996,176.77307688000292,50751.11858472 2025-10-02,18:09:37.000,275,11029439,-795,0,1759428576,15136.785250569992,176.8576664400025,50751.090636240006 2025-10-02,18:09:38.000,275,11029384,-795,0,1759428577,15136.872822600002,176.94930513000145,50751.03473928001 2025-10-02,18:09:39.000,275,11029440,-795,0,1759428578,15136.967130939993,177.01979643000232,50750.99980368 2025-10-02,18:09:40.000,275,11029422,-795,0,1759428579,15137.047966659993,177.0409438200004,50750.971855200005 2025-10-02,18:09:41.000,275,11029390,-795,0,1759428580,15137.108593449993,177.04799294999975,50750.86704840001 2025-10-02,18:09:42.000,275,11029416,-795,0,1759428581,15137.175956549989,177.13258250999934,50750.71333176 2025-10-02,18:09:43.000,275,11029391,-795,0,1759428582,15137.25679226999,177.1678281600034,50750.74128024 2025-10-02,18:09:44.000,275,11029420,-795,0,1759428583,15137.35783691999,177.11848425000062,50750.71333176 2025-10-02,18:09:45.000,275,11029429,-795,0,1759428584,15137.452145259995,177.1537299000047,50750.67839616001 2025-10-02,18:09:46.000,275,11029440,-795,0,1759428585,15137.512772049995,177.1678281600034,50750.69935752001 2025-10-02,18:09:47.000,275,11029398,-795,0,1759428586,15137.60708039,177.16077903000405,50750.65044768 2025-10-02,18:09:48.000,275,11029443,-795,0,1759428587,15137.674443489996,177.12553337999998,50750.6923704 2025-10-02,18:09:49.000,275,11029428,-795,0,1759428588,15137.7485429,177.02684556000168,50750.71333176 2025-10-02,18:09:50.000,275,11029442,-795,0,1759428589,15137.741806589991,176.99159991000488,50750.65743480001 2025-10-02,18:09:51.000,275,11029422,-795,0,1759428590,15137.795697069996,176.91405948000465,50750.636473440005 2025-10-02,18:09:52.000,275,11029419,-795,0,1759428591,15137.802433379991,176.78717514000164,50750.72730600001 2025-10-02,18:09:53.000,275,11029416,-795,0,1759428592,15137.836114929996,176.70258558000205,50750.72031888 2025-10-02,18:09:54.000,275,11029458,-795,0,1759428593,15137.869796480001,176.56160298000032,50750.734293120004 2025-10-02,18:09:55.000,275,11029448,-795,0,1759428594,15137.863060169992,176.462915160002,50750.71333176 2025-10-02,18:09:56.000,275,11029413,-795,0,1759428595,15137.775488139996,176.28668691000348,50750.74826736001 2025-10-02,18:09:57.000,275,11029419,-795,0,1759428596,15137.755279209996,176.2020973500039,50750.74826736001 2025-10-02,18:09:58.000,275,11029416,-795,0,1759428597,15137.66097086999,176.11045865999768,50750.74826736001 2025-10-02,18:09:59.000,275,11029459,-795,0,1759428598,15137.58013514999,175.9412795399985,50750.69935752001 2025-10-02,18:10:00.000,275,11029411,-795,0,1759428599,15137.45888156999,175.82144433000212,50750.71333176 2025-10-02,18:10:01.000,275,11029415,-795,0,1759428600,15137.36457323,175.75095303000126,50750.7622416 2025-10-02,18:10:02.000,275,11029420,-795,0,1759428601,15137.35783691999,175.6593143400023,50750.71333176 2025-10-02,18:10:03.000,275,11029418,-795,0,1759428602,15137.351100609994,175.61701955999888,50750.734293120004 2025-10-02,18:10:04.000,275,11029377,-795,0,1759428603,15137.36457323,175.5958721700008,50750.69935752001 2025-10-02,18:10:05.000,275,11029401,-795,0,1759428604,15137.411727399995,175.6452160800036,50750.67140904 2025-10-02,18:10:06.000,275,11029456,-795,0,1759428605,15137.391518469994,175.70865824999782,50750.67839616001 2025-10-02,18:10:07.000,275,11029403,-795,0,1759428606,15137.411727399995,175.76505128999997,50750.65743480001 2025-10-02,18:10:08.000,275,11029433,-795,0,1759428607,15137.47909049999,175.89898476000235,50750.6923704 2025-10-02,18:10:09.000,275,11029426,-795,0,1759428608,15137.48582681,176.06816388000152,50750.6923704 2025-10-02,18:10:10.000,275,11029437,-795,0,1759428609,15137.43867263999,176.29373604000284,50750.67839616001 2025-10-02,18:10:11.000,275,11029414,-795,0,1759428610,15137.391518469994,176.4840625500001,50750.67839616001 2025-10-02,18:10:12.000,275,11029430,-795,0,1759428611,15137.33762798999,176.7096347100014,50750.71333176 2025-10-02,18:10:13.000,275,11029423,-795,0,1759428612,15137.270264889994,176.99159991000488,50750.64346056 2025-10-02,18:10:14.000,275,11029455,-795,0,1759428613,15137.162483929998,177.2665159800017,50750.66442192 2025-10-02,18:10:15.000,275,11029430,-795,0,1759428614,15137.088384519993,177.43569510000088,50750.566602240004 2025-10-02,18:10:16.000,275,11029383,-795,0,1759428615,15137.014285109988,177.62602160999813,50750.61551208 2025-10-02,18:10:17.000,275,11029421,-795,0,1759428616,15136.946922009993,177.81634812000266,50750.6224992 2025-10-02,18:10:18.000,275,11029385,-795,0,1759428617,15136.933449390002,177.9714289800031,50750.64346056 2025-10-02,18:10:19.000,275,11029442,-795,0,1759428618,15136.919976769997,178.02782201999798,50750.685383280004 2025-10-02,18:10:20.000,275,11029410,-795,0,1759428619,15136.946922009993,178.07011680000141,50750.62948632001 2025-10-02,18:10:21.000,275,11029408,-795,0,1759428620,15137.061439279998,178.08421506000013,50750.6224992 2025-10-02,18:10:22.000,275,11029439,-795,0,1759428621,15137.135538689989,178.03487115000462,50750.62948632001 2025-10-02,18:10:23.000,275,11029425,-795,0,1759428622,15137.189429169994,177.95028158999776,50750.61551208 2025-10-02,18:10:24.000,275,11029390,-795,0,1759428623,15137.35783691999,177.78815159999795,50750.62948632001 2025-10-02,18:10:25.000,275,11029401,-795,0,1759428624,15137.49929942999,177.61897247999877,50750.587563600006 2025-10-02,18:10:26.000,275,11029404,-795,0,1759428625,15137.60708039,177.39340032000473,50750.636473440005 2025-10-02,18:10:27.000,275,11029438,-795,0,1759428626,15137.70138872999,177.14668076999806,50750.59455072 2025-10-02,18:10:28.000,275,11029426,-795,0,1759428627,15137.822642309991,176.9563542600008,50750.55961512001 2025-10-02,18:10:29.000,275,11029430,-795,0,1759428628,15137.836114929996,176.71668384000077,50750.566602240004 2025-10-02,18:10:30.000,275,11029409,-795,0,1759428629,15137.815905999996,176.4840625500001,50750.65044768 2025-10-02,18:10:31.000,275,11029393,-795,0,1759428630,15137.795697069996,176.336030819999,50750.6224992 2025-10-02,18:10:32.000,275,11029429,-795,0,1759428631,15137.76875183,176.14570431000175,50750.65044768 2025-10-02,18:10:33.000,275,11029436,-795,0,1759428632,15137.741806589991,176.09636039999896,50750.636473440005 2025-10-02,18:10:34.000,275,11029461,-795,0,1759428633,15137.694652419996,176.01881996999873,50750.72031888 2025-10-02,18:10:35.000,275,11029397,-795,0,1759428634,15137.62728932,175.98357432000194,50750.71333176 2025-10-02,18:10:36.000,275,11029418,-795,0,1759428635,15137.58013514999,175.94832866999786,50750.78320296 2025-10-02,18:10:37.000,275,11029412,-795,0,1759428636,15137.593607769995,175.91308302000107,50750.81115144 2025-10-02,18:10:38.000,275,11029439,-795,0,1759428637,15137.68117979999,175.8707882400049,50750.81813856 2025-10-02,18:10:39.000,275,11029441,-795,0,1759428638,15137.7485429,175.76505128999997,50750.86006128 2025-10-02,18:10:40.000,275,11029441,-795,0,1759428639,15137.883269099992,175.6452160800036,50750.88800976 2025-10-02,18:10:41.000,275,11029430,-795,0,1759428640,15137.977577439997,175.4971843500025,50750.95089384 2025-10-02,18:10:42.000,275,11029418,-795,0,1759428641,15138.031467920002,175.24341567000374,50750.98582944 2025-10-02,18:10:43.000,275,11029455,-795,0,1759428642,15138.105567329992,174.90505742999812,50751.02775216 2025-10-02,18:10:44.000,275,11029410,-795,0,1759428643,15138.065149469992,174.50325701999827,50751.05570064 2025-10-02,18:10:45.000,275,11029432,-795,0,1759428644,15137.984313749992,174.1367022600025,50751.076662 2025-10-02,18:10:46.000,275,11029441,-795,0,1759428645,15137.849587550001,173.6926070699992,50751.03473928001 2025-10-02,18:10:47.000,275,11029433,-795,0,1759428646,15137.721597659991,173.29080665999936,50750.98582944 2025-10-02,18:10:48.000,275,11029411,-795,0,1759428647,15137.60708039,172.9383501600023,50751.04871352 2025-10-02,18:10:49.000,275,11029426,-795,0,1759428648,15137.512772049995,172.6281884400014,50751.139546080005 2025-10-02,18:10:50.000,275,11029414,-795,0,1759428649,15137.33762798999,172.2968793300024,50751.20243016001 2025-10-02,18:10:51.000,275,11029439,-795,0,1759428650,15137.095120829988,172.0360615200043,50751.20243016001 2025-10-02,18:10:52.000,275,11029426,-795,0,1759428651,15136.872822600002,171.8598332699985,50751.33518544 2025-10-02,18:10:53.000,275,11029416,-795,0,1759428652,15136.690942230001,171.69770327999868,50751.38409528 2025-10-02,18:10:54.000,275,11029428,-795,0,1759428653,15136.468644,171.62016284999845,50751.3910824 2025-10-02,18:10:55.000,275,11029430,-795,0,1759428654,15136.19919159999,171.64835937000316,50751.3910824 2025-10-02,18:10:56.000,275,11029407,-795,0,1759428655,15136.003838609999,171.73294893000275,50751.43300512 2025-10-02,18:10:57.000,275,11029434,-795,0,1759428656,15135.963420749998,171.92327544,50751.50986344 2025-10-02,18:10:58.000,275,11029450,-795,0,1759428657,15135.896057649989,172.12065108000388,50751.51685056001 2025-10-02,18:10:59.000,275,11029432,-795,0,1759428658,15135.801749309998,172.3180267200005,50751.60768312 2025-10-02,18:11:00.000,275,11029451,-795,0,1759428659,15135.687232039993,172.55769714000053,50751.61467024001 2025-10-02,18:11:01.000,275,11029422,-795,0,1759428660,15135.619868939997,172.81851494999864,50751.53781192001 2025-10-02,18:11:02.000,275,11029439,-795,0,1759428661,15135.606396319992,173.0863818900034,50751.50986344 2025-10-02,18:11:03.000,275,11029433,-795,0,1759428662,15135.579451079997,173.3331014400028,50751.50287632 2025-10-02,18:11:04.000,275,11029441,-795,0,1759428663,15135.640077869997,173.50228056000196,50751.49588920001 2025-10-02,18:11:05.000,275,11029421,-795,0,1759428664,15135.707440969993,173.72080359000392,50751.44697936001 2025-10-02,18:11:06.000,275,11029424,-795,0,1759428665,15135.781540379998,173.9393266199986,50751.45396648 2025-10-02,18:11:07.000,275,11029445,-795,0,1759428666,15135.835430859988,174.08030922000034,50751.43999224 2025-10-02,18:11:08.000,275,11029436,-795,0,1759428667,15135.896057649989,174.20719356000336,50751.55877328 2025-10-02,18:11:09.000,275,11029421,-795,0,1759428668,15135.970157059994,174.32702876999974,50751.53781192001 2025-10-02,18:11:10.000,275,11029276,-795,0,1759428669,15135.976893369989,174.40456919999997,50751.58672176001 2025-10-02,18:11:11.000,275,11029400,-795,0,1759428670,15135.936475509989,174.43276572000468,50751.56576040001 2025-10-02,18:11:12.000,275,11029422,-795,0,1759428671,15136.010574919994,174.57374831999914,50751.64960584 2025-10-02,18:11:13.000,275,11029415,-795,0,1759428672,15136.050992779994,174.58784657999786,50751.69851568 2025-10-02,18:11:14.000,275,11029424,-795,0,1759428673,15136.104883259999,174.63719049000065,50751.761399760006 2025-10-02,18:11:15.000,275,11029428,-795,0,1759428674,15136.11835587999,174.6301413600013,50751.775374 2025-10-02,18:11:16.000,275,11029445,-795,0,1759428675,15136.172246359994,174.67243614000472,50751.85223232001 2025-10-02,18:11:17.000,275,11029422,-795,0,1759428676,15136.21940052999,174.65833787999873,50751.83825808 2025-10-02,18:11:18.000,275,11029410,-795,0,1759428677,15136.22613684,174.6935835300028,50751.87319368001 2025-10-02,18:11:19.000,275,11029388,-795,0,1759428678,15136.20592791,174.65833787999873,50751.79633536 2025-10-02,18:11:20.000,275,11029429,-795,0,1759428679,15136.18571898,174.62309223000193,50751.78236112001 2025-10-02,18:11:21.000,275,11029416,-795,0,1759428680,15136.25981838999,174.65128874999937,50751.78934824 2025-10-02,18:11:22.000,275,11029446,-795,0,1759428681,15136.21940052999,174.58784657999786,50751.810309600005 2025-10-02,18:11:23.000,275,11029440,-795,0,1759428682,15136.12509219,174.5455518000017,50751.74742552 2025-10-02,18:11:24.000,275,11029439,-795,0,1759428683,15136.12509219,174.4962078899989,50751.64960584 2025-10-02,18:11:25.000,275,11029420,-795,0,1759428684,15136.12509219,174.43276572000468,50751.691528560004 2025-10-02,18:11:26.000,275,11029429,-795,0,1759428685,15136.14530112,174.34817615999782,50751.70550280001 2025-10-02,18:11:27.000,275,11029420,-795,0,1759428686,15136.09814694999,174.27063573000487,50751.712489920006 2025-10-02,18:11:28.000,275,11029402,-795,0,1759428687,15136.064465399999,174.1719479099993,50751.6705672 2025-10-02,18:11:29.000,275,11029422,-795,0,1759428688,15136.064465399999,174.0380144400042,50751.71947704 2025-10-02,18:11:30.000,275,11029361,-795,0,1759428689,15135.976893369989,173.88293358000374,50751.78236112001 2025-10-02,18:11:31.000,275,11029378,-795,0,1759428690,15135.875848719988,173.71375446000457,50751.81729672 2025-10-02,18:11:32.000,275,11029408,-795,0,1759428691,15135.714177280002,173.56572273000347,50751.66358008001 2025-10-02,18:11:33.000,275,11029436,-795,0,1759428692,15135.599660009997,173.44588751999981,50751.76838688 2025-10-02,18:11:34.000,275,11029419,-795,0,1759428693,15135.491879050001,173.29785578999872,50751.859219440004 2025-10-02,18:11:35.000,275,11029417,-795,0,1759428694,15135.30999868,173.21326622999914,50751.810309600005 2025-10-02,18:11:36.000,275,11029412,-795,0,1759428695,15135.12811831,173.1357257999989,50751.86620656 2025-10-02,18:11:37.000,275,11029427,-795,0,1759428696,15134.885611149999,173.09343102000275,50751.83825808 2025-10-02,18:11:38.000,275,11029415,-795,0,1759428697,15134.643103989998,173.07933276000404,50751.83825808 2025-10-02,18:11:39.000,275,11029406,-795,0,1759428698,15134.441014689997,173.07228363000468,50751.82428384 2025-10-02,18:11:40.000,275,11029490,-795,0,1759428699,15134.252398010001,173.1216275400002,50751.880180800006 2025-10-02,18:11:41.000,275,11029434,-795,0,1759428700,15134.097462879996,173.2203153599985,50751.86620656 2025-10-02,18:11:42.000,275,11029399,-795,0,1759428701,15133.94926406,173.26261014000193,50751.86620656 2025-10-02,18:11:43.000,275,11029418,-795,0,1759428702,15133.80780155,173.35424883000087,50751.80332248001 2025-10-02,18:11:44.000,275,11029378,-795,0,1759428703,15133.673075349994,173.42474013000174,50751.80332248001 2025-10-02,18:11:45.000,275,11029409,-795,0,1759428704,15133.632657489994,173.45293664999917,50751.761399760006 2025-10-02,18:11:46.000,275,11029410,-795,0,1759428705,15133.565294389999,173.5304770799994,50751.78934824 2025-10-02,18:11:47.000,275,11029433,-795,0,1759428706,15133.511403909994,173.53752620999876,50751.859219440004 2025-10-02,18:11:48.000,275,11029390,-795,0,1759428707,15133.437304499988,173.5586736000041,50751.81729672 2025-10-02,18:11:49.000,275,11029392,-795,0,1759428708,15133.363205089998,173.52342795000004,50751.82428384 2025-10-02,18:11:50.000,275,11029453,-795,0,1759428709,15133.235215200002,173.4670349099979,50751.761399760006 2025-10-02,18:11:51.000,275,11029450,-795,0,1759428710,15133.093752690002,173.45293664999917,50751.80332248001 2025-10-02,18:11:52.000,275,11029399,-795,0,1759428711,15132.905136009991,173.3965436100043,50751.761399760006 2025-10-02,18:11:53.000,275,11029407,-795,0,1759428712,15132.736728259995,173.3683470899996,50751.68454144001 2025-10-02,18:11:54.000,275,11029393,-795,0,1759428713,15132.595265749995,173.41769100000238,50751.66358008001 2025-10-02,18:11:55.000,275,11029435,-795,0,1759428714,15132.44033061999,173.44588751999981,50751.65659296 2025-10-02,18:11:56.000,275,11029411,-795,0,1759428715,15132.258450249989,173.51637882000068,50751.593708880006 2025-10-02,18:11:57.000,275,11029392,-795,0,1759428716,15132.170878219993,173.6432631600037,50751.62864448 2025-10-02,18:11:58.000,275,11029388,-795,0,1759428717,15132.042888329997,173.7771966299988,50751.593708880006 2025-10-02,18:11:59.000,275,11029404,-795,0,1759428718,15131.914898440002,173.89703184000246,50751.523837680004 2025-10-02,18:12:00.000,275,11029424,-795,0,1759428719,15131.780172239996,174.0380144400042,50751.50287632 2025-10-02,18:12:01.000,275,11029462,-795,0,1759428720,15131.65218235,174.186046169998,50751.48191496 2025-10-02,18:12:02.000,275,11029417,-795,0,1759428721,15131.58481924999,174.37637268000253,50751.4609536 2025-10-02,18:12:03.000,275,11029427,-795,0,1759428722,15131.51071984,174.43981485000404,50751.426018000006 2025-10-02,18:12:04.000,275,11029398,-795,0,1759428723,15131.40967519,174.6089939700032,50751.41204376 2025-10-02,18:12:05.000,275,11029453,-795,0,1759428724,15131.3490484,174.71473092000087,50751.31422408 2025-10-02,18:12:06.000,275,11029445,-795,0,1759428725,15131.28842161,174.7288291799996,50751.33518544 2025-10-02,18:12:07.000,275,11029428,-795,0,1759428726,15131.234531129994,174.7570257000043,50751.356146800004 2025-10-02,18:12:08.000,275,11029418,-795,0,1759428727,15131.160431719989,174.71473092000087,50751.27928848001 2025-10-02,18:12:09.000,275,11029400,-795,0,1759428728,15131.079595999989,174.67948527000408,50751.23037864001 2025-10-02,18:12:10.000,275,11029461,-795,0,1759428729,15131.066123379998,174.5103061500049,50751.27230136 2025-10-02,18:12:11.000,275,11029440,-795,0,1759428730,15131.032441829993,174.41161832999933,50751.33518544 2025-10-02,18:12:12.000,275,11029434,-795,0,1759428731,15130.985287659998,174.2353900800008,50751.258327120006 2025-10-02,18:12:13.000,275,11029424,-795,0,1759428732,15130.857297770002,174.04506357000355,50751.29326272 2025-10-02,18:12:14.000,275,11029416,-795,0,1759428733,15130.843825149997,173.8265405400016,50751.19544304 2025-10-02,18:12:15.000,275,11029426,-795,0,1759428734,15130.749516809992,173.5798209900022,50751.15352032 2025-10-02,18:12:16.000,275,11029489,-795,0,1759428735,15130.756253120002,173.37539621999895,50751.17448168 2025-10-02,18:12:17.000,275,11029449,-795,0,1759428736,15130.776462050002,173.15687319000426,50751.188455920004 2025-10-02,18:12:18.000,275,11029405,-795,0,1759428737,15130.776462050002,172.95244842000102,50751.04871352 2025-10-02,18:12:19.000,275,11029378,-795,0,1759428738,15130.803407289997,172.71982713000034,50751.020765040004 2025-10-02,18:12:20.000,275,11029408,-795,0,1759428739,15130.837088840002,172.5647462699999,50750.95089384 2025-10-02,18:12:21.000,275,11029415,-795,0,1759428740,15130.877506700002,172.4167145399988,50750.82512568001 2025-10-02,18:12:22.000,275,11029447,-795,0,1759428741,15130.965078729998,172.30392846000177,50750.77621584001 2025-10-02,18:12:23.000,275,11029462,-795,0,1759428742,15131.066123379998,172.25458454999898,50750.72730600001 2025-10-02,18:12:24.000,275,11029449,-795,0,1759428743,15131.173904339994,172.21228977000283,50750.67140904 2025-10-02,18:12:25.000,275,11029445,-795,0,1759428744,15131.254740059994,172.22638803000154,50750.61551208 2025-10-02,18:12:26.000,275,11029450,-795,0,1759428745,15131.30189422999,172.24048629000026,50750.60153784 2025-10-02,18:12:27.000,275,11029433,-795,0,1759428746,15131.36925733,172.2827810700037,50750.6224992 2025-10-02,18:12:28.000,275,11029408,-795,0,1759428747,15131.38946626,172.32507584999985,50750.566602240004 2025-10-02,18:12:29.000,275,11029468,-795,0,1759428748,15131.396202569995,172.34622323999793,50750.46179544001 2025-10-02,18:12:30.000,275,11029475,-795,0,1759428749,15131.38946626,172.42376366999815,50750.4478212 2025-10-02,18:12:31.000,275,11029448,-795,0,1759428750,15131.36925733,172.55769714000053,50750.41288560001 2025-10-02,18:12:32.000,275,11029453,-795,0,1759428751,15131.34231208999,172.60704105000332,50750.32904016 2025-10-02,18:12:33.000,275,11029415,-795,0,1759428752,15131.40293887999,172.80441668999993,50750.252181840006 2025-10-02,18:12:34.000,275,11029443,-795,0,1759428753,15131.537665079995,172.99474320000445,50750.36397576001 2025-10-02,18:12:35.000,275,11029434,-795,0,1759428754,15131.59155556,173.1004801500021,50750.350001520004 2025-10-02,18:12:36.000,275,11029454,-795,0,1759428755,15131.62523710999,173.22736448999785,50750.34301440001 2025-10-02,18:12:37.000,275,11029413,-795,0,1759428756,15131.71280914,173.31900318000407,50750.36397576001 2025-10-02,18:12:38.000,275,11029475,-795,0,1759428757,15131.941843679997,173.44588751999981,50750.40589848 2025-10-02,18:12:39.000,275,11029443,-795,0,1759428758,15132.150669289993,173.50932969000132,50750.4478212 2025-10-02,18:12:40.000,275,11029429,-795,0,1759428759,15132.339285969989,173.51637882000068,50750.41288560001 2025-10-02,18:12:41.000,275,11029464,-795,0,1759428760,15132.554847889995,173.47408404000453,50750.43384696 2025-10-02,18:12:42.000,275,11029434,-795,0,1759428761,15132.736728259995,173.3683470899996,50750.41288560001 2025-10-02,18:12:43.000,275,11029458,-795,0,1759428762,15132.965762799991,173.20621709999978,50750.419872720006 2025-10-02,18:12:44.000,275,11029493,-795,0,1759428763,15133.147643169992,172.9735958099991,50750.34301440001 2025-10-02,18:12:45.000,275,11029413,-795,0,1759428764,15133.329523539993,172.70572887000162,50750.34301440001 2025-10-02,18:12:46.000,275,11029428,-795,0,1759428765,15133.464249739998,172.36737063000328,50750.33602728 2025-10-02,18:12:47.000,275,11029447,-795,0,1759428766,15133.632657489994,172.04311065000365,50750.350001520004 2025-10-02,18:12:48.000,275,11029453,-795,0,1759428767,15133.74717476,171.63426111000445,50750.35698864 2025-10-02,18:12:49.000,275,11029415,-795,0,1759428768,15133.834746789995,171.2677063500014,50750.370962880006 2025-10-02,18:12:50.000,275,11029384,-795,0,1759428769,15133.875164649995,170.85180768000282,50750.31506592 2025-10-02,18:12:51.000,275,11029441,-795,0,1759428770,15133.90210988999,170.4641055300017,50750.26615608 2025-10-02,18:12:52.000,275,11029428,-795,0,1759428771,15133.86169202999,170.06230512000184,50750.21724624 2025-10-02,18:12:53.000,275,11029451,-795,0,1759428772,15133.854955719995,169.7380451400022,50750.231220480004 2025-10-02,18:12:54.000,275,11029434,-795,0,1759428773,15133.794328929995,169.44198168000003,50750.21025912 2025-10-02,18:12:55.000,275,11029387,-795,0,1759428774,15133.794328929995,169.19526213000063,50750.28013032 2025-10-02,18:12:56.000,275,11029421,-795,0,1759428775,15133.74043844999,169.03313214000082,50750.21724624 2025-10-02,18:12:57.000,275,11029407,-795,0,1759428776,15133.666339039999,168.92739519000315,50750.21724624 2025-10-02,18:12:58.000,275,11029365,-795,0,1759428777,15133.666339039999,168.84985476000293,50750.24519472001 2025-10-02,18:12:59.000,275,11029435,-795,0,1759428778,15133.625921179999,168.871002150001,50750.19628488001 2025-10-02,18:13:00.000,275,11029411,-795,0,1759428779,15133.625921179999,168.88510040999972,50750.11942656 2025-10-02,18:13:01.000,275,11029380,-795,0,1759428780,15133.632657489994,168.98378822999803,50750.12641368001 2025-10-02,18:13:02.000,275,11029447,-795,0,1759428781,15133.673075349994,169.09657431000232,50750.182310640004 2025-10-02,18:13:03.000,275,11029421,-795,0,1759428782,15133.794328929995,169.23755691000406,50750.182310640004 2025-10-02,18:13:04.000,275,11029380,-795,0,1759428783,15133.84148309999,169.3926377700045,50750.10545232001 2025-10-02,18:13:05.000,275,11029389,-795,0,1759428784,15133.854955719995,169.55476776000432,50750.12641368001 2025-10-02,18:13:06.000,275,11029379,-795,0,1759428785,15133.88863727,169.64640645000327,50750.133400800005 2025-10-02,18:13:07.000,275,11029412,-795,0,1759428786,15133.956000369995,169.80853644000308,50750.084490960005 2025-10-02,18:13:08.000,275,11029359,-795,0,1759428787,15133.92905513,169.95656817000418,50749.98667128001 2025-10-02,18:13:09.000,275,11029372,-795,0,1759428788,15133.956000369995,170.07640338000056,50749.916800080005 2025-10-02,18:13:10.000,275,11029408,-795,0,1759428789,15133.96947299,170.231484240001,50749.95173568 2025-10-02,18:13:11.000,275,11029385,-795,0,1759428790,15134.04357239999,170.4147616199989,50749.93776144001 2025-10-02,18:13:12.000,275,11029416,-795,0,1759428791,15134.144617049991,170.58394073999807,50749.90981296001 2025-10-02,18:13:13.000,275,11029380,-795,0,1759428792,15134.232189080001,170.76016899000388,50749.853916 2025-10-02,18:13:14.000,275,11029357,-795,0,1759428793,15134.333233730002,170.88705332999962,50749.83295464 2025-10-02,18:13:15.000,275,11029394,-795,0,1759428794,15134.467959929993,171.04213419000007,50749.853916 2025-10-02,18:13:16.000,275,11029381,-795,0,1759428795,15134.548795649993,171.17606766000245,50749.867890240006 2025-10-02,18:13:17.000,275,11029366,-795,0,1759428796,15134.629631369993,171.23950983000395,50749.87487736 2025-10-02,18:13:18.000,275,11029406,-795,0,1759428797,15134.744148639998,171.3945906900044,50749.82596752 2025-10-02,18:13:19.000,275,11029408,-795,0,1759428798,15134.757621259989,171.4932785100027,50749.79103192001 2025-10-02,18:13:20.000,275,11029464,-795,0,1759428799,15134.784566499999,171.57081894000294,50749.7840448 2025-10-02,18:13:21.000,275,11029409,-795,0,1759428800,15134.865402219999,171.6272119799978,50749.728147840004 2025-10-02,18:13:22.000,275,11029387,-795,0,1759428801,15134.885611149999,171.66245763000188,50749.65827664 2025-10-02,18:13:23.000,275,11029373,-795,0,1759428802,15134.89908376999,171.64835937000316,50749.63731528 2025-10-02,18:13:24.000,275,11029431,-795,0,1759428803,15134.932765319994,171.62016284999845,50749.700199360006 2025-10-02,18:13:25.000,275,11029428,-795,0,1759428804,15134.94623794,171.56376981000358,50749.77705768 2025-10-02,18:13:26.000,275,11029384,-795,0,1759428805,15134.932765319994,171.47213112000463,50749.728147840004 2025-10-02,18:13:27.000,275,11029393,-795,0,1759428806,15134.87887483999,171.3311485200029,50749.728147840004 2025-10-02,18:13:28.000,275,11029392,-795,0,1759428807,15134.818248049989,171.1831167900018,50749.72116072001 2025-10-02,18:13:29.000,275,11029460,-795,0,1759428808,15134.730676019994,171.07737984000414,50749.7840448 2025-10-02,18:13:30.000,275,11029412,-795,0,1759428809,15134.636367679988,170.89410245999898,50749.846928880004 2025-10-02,18:13:31.000,275,11029383,-795,0,1759428810,15134.535323030002,170.75311986000452,50749.83295464 2025-10-02,18:13:32.000,275,11029395,-795,0,1759428811,15134.434278380002,170.60508813000342,50749.867890240006 2025-10-02,18:13:33.000,275,11029418,-795,0,1759428812,15134.353442660002,170.4641055300017,50749.95872280001 2025-10-02,18:13:34.000,275,11029438,-795,0,1759428813,15134.238925389996,170.3301720599993,50750.014619760004 2025-10-02,18:13:35.000,275,11029431,-795,0,1759428814,15134.164825979991,170.231484240001,50750.02859400001 2025-10-02,18:13:36.000,275,11029391,-795,0,1759428815,15134.083990259991,170.118698160004,50750.04955536 2025-10-02,18:13:37.000,275,11029364,-795,0,1759428816,15133.96947299,170.02705946999777,50750.04256824 2025-10-02,18:13:38.000,275,11029402,-795,0,1759428817,15133.90210988999,169.94951904000482,50750.11942656 2025-10-02,18:13:39.000,275,11029427,-795,0,1759428818,15133.814537859995,169.8719786100046,50750.0984652 2025-10-02,18:13:40.000,275,11029452,-795,0,1759428819,15133.74043844999,169.80853644000308,50750.07750384001 2025-10-02,18:13:41.000,275,11029382,-795,0,1759428820,15133.693284279994,169.74509427000157,50750.12641368001 2025-10-02,18:13:42.000,275,11029378,-795,0,1759428821,15133.625921179999,169.62525905999792,50750.12641368001 2025-10-02,18:13:43.000,275,11029384,-795,0,1759428822,15133.558558079989,169.60411166999984,50750.11243944 2025-10-02,18:13:44.000,275,11029351,-795,0,1759428823,15133.572030699994,169.49132559000282,50750.17532352001 2025-10-02,18:13:45.000,275,11029434,-795,0,1759428824,15133.470986049993,169.37149037999916,50750.07750384001 2025-10-02,18:13:46.000,275,11029336,-795,0,1759428825,15133.484458669998,169.30804820999765,50750.301091680005 2025-10-02,18:13:47.000,275,11029390,-795,0,1759428826,15133.423831879998,169.16001648000383,50750.29410456001 2025-10-02,18:13:48.000,275,11029408,-795,0,1759428827,15133.363205089998,168.9696899699993,50750.350001520004 2025-10-02,18:13:49.000,275,11029370,-795,0,1759428828,15133.302578299998,168.78641259000142,50750.32904016 2025-10-02,18:13:50.000,275,11029369,-795,0,1759428829,15133.221742579997,168.5608404300001,50750.29410456001 2025-10-02,18:13:51.000,275,11029384,-795,0,1759428830,15133.147643169992,168.40575956999965,50750.29410456001 2025-10-02,18:13:52.000,275,11029383,-795,0,1759428831,15133.093752690002,168.22953132000112,50750.27314320001 2025-10-02,18:13:53.000,275,11029368,-795,0,1759428832,15133.093752690002,167.99691003000044,50750.301091680005 2025-10-02,18:13:54.000,275,11029340,-795,0,1759428833,15133.026389589992,167.77838699999847,50750.3080788 2025-10-02,18:13:55.000,275,11029407,-795,0,1759428834,15132.959026489996,167.5739622300025,50750.2382076 2025-10-02,18:13:56.000,275,11029393,-795,0,1759428835,15132.959026489996,167.4259305000014,50750.350001520004 2025-10-02,18:13:57.000,275,11029387,-795,0,1759428836,15132.905136009991,167.20740746999945,50750.350001520004 2025-10-02,18:13:58.000,275,11029395,-795,0,1759428837,15132.905136009991,167.0805231300037,50750.29410456001 2025-10-02,18:13:59.000,275,11029430,-795,0,1759428838,15132.918608629996,166.9536387900007,50750.370962880006 2025-10-02,18:14:00.000,275,11029371,-795,0,1759428839,15132.898399699996,166.87609836000047,50750.398911360004 2025-10-02,18:14:01.000,275,11029354,-795,0,1759428840,15132.857981839996,166.77741054000217,50750.419872720006 2025-10-02,18:14:02.000,275,11029397,-795,0,1759428841,15132.81082767,166.7562631500041,50750.34301440001 2025-10-02,18:14:03.000,275,11029403,-795,0,1759428842,15132.817563979996,166.72806662999938,50750.370962880006 2025-10-02,18:14:04.000,275,11029424,-795,0,1759428843,15132.817563979996,166.7421648899981,50750.34301440001 2025-10-02,18:14:05.000,275,11029381,-795,0,1759428844,15132.84450921999,166.7703614100028,50750.34301440001 2025-10-02,18:14:06.000,275,11029378,-795,0,1759428845,15132.89166339,166.81970531999832,50750.398911360004 2025-10-02,18:14:07.000,275,11029364,-795,0,1759428846,15132.864718149991,166.84790184000303,50750.37795 2025-10-02,18:14:08.000,275,11029391,-795,0,1759428847,15132.857981839996,166.91134401000454,50750.35698864 2025-10-02,18:14:09.000,275,11029460,-795,0,1759428848,15132.84450921999,166.9677370499994,50750.44083408001 2025-10-02,18:14:10.000,275,11029413,-795,0,1759428849,15132.817563979996,167.03117922000092,50750.43384696 2025-10-02,18:14:11.000,275,11029405,-795,0,1759428850,15132.74346456999,167.1651126900033,50750.468782560005 2025-10-02,18:14:12.000,275,11029425,-795,0,1759428851,15132.655892539995,167.20740746999945,50750.54564088 2025-10-02,18:14:13.000,275,11029391,-795,0,1759428852,15132.56158419999,167.20740746999945,50750.62948632001 2025-10-02,18:14:14.000,275,11029391,-795,0,1759428853,15132.46053954999,167.27084964000096,50750.62948632001 2025-10-02,18:14:15.000,275,11029390,-795,0,1759428854,15132.42012168999,167.34134094000183,50750.706344640006 2025-10-02,18:14:16.000,275,11029386,-795,0,1759428855,15132.298868109989,167.41888137000205,50750.78320296 2025-10-02,18:14:17.000,275,11029376,-795,0,1759428856,15132.231505009993,167.5457657099978,50750.81813856 2025-10-02,18:14:18.000,275,11029373,-795,0,1759428857,15132.170878219993,167.65150266000273,50750.86704840001 2025-10-02,18:14:19.000,275,11029403,-795,0,1759428858,15132.022679399997,167.67969918000017,50750.86006128 2025-10-02,18:14:20.000,275,11029366,-795,0,1759428859,15131.861007959997,167.8065835200032,50750.79019008 2025-10-02,18:14:21.000,275,11029390,-795,0,1759428860,15131.786908549991,167.87707482000405,50750.74128024 2025-10-02,18:14:22.000,275,11029390,-795,0,1759428861,15131.63197342,167.96166438000364,50750.77621584001 2025-10-02,18:14:23.000,275,11029427,-795,0,1759428862,15131.578082939996,168.0180574199985,50750.77621584001 2025-10-02,18:14:24.000,275,11029417,-795,0,1759428863,15131.49051091,168.10969611000473,50750.76922872 2025-10-02,18:14:25.000,275,11029431,-795,0,1759428864,15131.52419245999,168.20838393000304,50750.84608704001 2025-10-02,18:14:26.000,275,11029415,-795,0,1759428865,15131.51071984,168.2506787099992,50750.804164320005 2025-10-02,18:14:27.000,275,11029399,-795,0,1759428866,15131.47030198,168.2506787099992,50750.67140904 2025-10-02,18:14:28.000,275,11029437,-795,0,1759428867,15131.5511377,168.2506787099992,50750.706344640006 2025-10-02,18:14:29.000,275,11029406,-795,0,1759428868,15131.638709729996,168.20133480000368,50750.67839616001 2025-10-02,18:14:30.000,275,11029404,-795,0,1759428869,15131.706072829991,168.10969611000473,50750.74128024 2025-10-02,18:14:31.000,275,11029402,-795,0,1759428870,15131.834062720001,168.0039591599998,50750.72031888 2025-10-02,18:14:32.000,275,11029385,-795,0,1759428871,15131.955316300002,167.8559274299987,50750.65044768 2025-10-02,18:14:33.000,275,11029401,-795,0,1759428872,15132.110251429993,167.63035527000466,50750.587563600006 2025-10-02,18:14:34.000,275,11029400,-795,0,1759428873,15132.298868109989,167.43297963000077,50750.59455072 2025-10-02,18:14:35.000,275,11029352,-795,0,1759428874,15132.447066929999,167.2285548600048,50750.55961512001 2025-10-02,18:14:36.000,275,11029375,-795,0,1759428875,15132.676101469995,167.00298270000349,50750.52467952 2025-10-02,18:14:37.000,275,11029407,-795,0,1759428876,15132.925344939991,166.6575753299985,50750.51070528001 2025-10-02,18:14:38.000,275,11029428,-795,0,1759428877,15133.134170550002,166.38265926000167,50750.43384696 2025-10-02,18:14:39.000,275,11029404,-795,0,1759428878,15133.383414019998,166.0865957999995,50750.47576968 2025-10-02,18:14:40.000,275,11029419,-795,0,1759428879,15133.753911069995,165.81167973000265,50750.47576968 2025-10-02,18:14:41.000,275,11029426,-795,0,1759428880,15134.097462879996,165.45217409999896,50750.42685984 2025-10-02,18:14:42.000,275,11029418,-795,0,1759428881,15134.333233730002,165.17020890000276,50750.39192424001 2025-10-02,18:14:43.000,275,11029444,-795,0,1759428882,15134.555531960003,164.81775239999843,50750.39192424001 2025-10-02,18:14:44.000,275,11029444,-795,0,1759428883,15134.757621259989,164.5075906800048,50750.370962880006 2025-10-02,18:14:45.000,275,11029451,-795,0,1759428884,15134.865402219999,164.17628156999854,50750.37795 2025-10-02,18:14:46.000,275,11029405,-795,0,1759428885,15134.96644687,163.95775854000385,50750.350001520004 2025-10-02,18:14:47.000,275,11029353,-795,0,1759428886,15134.912556389994,163.7533337700006,50750.38493712 2025-10-02,18:14:48.000,275,11029395,-795,0,1759428887,15134.824984359999,163.60530203999951,50750.38493712 2025-10-02,18:14:49.000,275,11029402,-795,0,1759428888,15134.643103989998,163.54890900000464,50750.38493712 2025-10-02,18:14:50.000,275,11029414,-795,0,1759428889,15134.467959929993,163.61235116999887,50750.33602728 2025-10-02,18:14:51.000,275,11029413,-795,0,1759428890,15134.218716459996,163.70398985999782,50750.41288560001 2025-10-02,18:14:52.000,275,11029437,-795,0,1759428891,15133.92905513,163.88726724000298,50750.43384696 2025-10-02,18:14:53.000,275,11029419,-795,0,1759428892,15133.652866419994,164.1480850500011,50750.42685984 2025-10-02,18:14:54.000,275,11029423,-795,0,1759428893,15133.316050920002,164.50054154999816,50750.49673104 2025-10-02,18:14:55.000,275,11029436,-795,0,1759428894,15132.965762799991,164.88119456999993,50750.48974392001 2025-10-02,18:14:56.000,275,11029407,-795,0,1759428895,15132.655892539995,165.2970932399985,50750.52467952 2025-10-02,18:14:57.000,275,11029388,-795,0,1759428896,15132.298868109989,165.7059427799977,50750.69935752001 2025-10-02,18:14:58.000,275,11029391,-795,0,1759428897,15131.935107370002,166.12184145000356,50750.636473440005 2025-10-02,18:14:59.000,275,11029424,-795,0,1759428898,15131.59155556,166.46724882000126,50750.734293120004 2025-10-02,18:15:00.000,275,11029423,-795,0,1759428899,15131.207585889999,166.87609836000047,50750.755254480006 2025-10-02,18:15:01.000,275,11029405,-795,0,1759428900,15130.870770389993,167.19330921000073,50750.734293120004 2025-10-02,18:15:02.000,275,11029403,-795,0,1759428901,15130.466591789991,167.4752744100042,50750.79717720001 2025-10-02,18:15:03.000,275,11029370,-795,0,1759428902,15130.08935843,167.7572396100004,50750.78320296 2025-10-02,18:15:04.000,275,11029402,-795,0,1759428903,15129.766015549998,167.99691003000044,50750.8321128 2025-10-02,18:15:05.000,275,11029436,-795,0,1759428904,15129.469617909992,168.23658045000047,50750.84608704001 2025-10-02,18:15:06.000,275,11029410,-795,0,1759428905,15129.227110749991,168.46920174000115,50750.91595824001 2025-10-02,18:15:07.000,275,11029409,-795,0,1759428906,15129.038494069995,168.7088721600012,50750.96486808001 2025-10-02,18:15:08.000,275,11029412,-795,0,1759428907,15128.89029525,168.92739519000315,50750.94390672001 2025-10-02,18:15:09.000,275,11029466,-795,0,1759428908,15128.728623809999,169.17411474000255,50750.91595824001 2025-10-02,18:15:10.000,275,11029394,-795,0,1759428909,15128.620842849989,169.44198168000003,50750.89499688001 2025-10-02,18:15:11.000,275,11029417,-795,0,1759428910,15128.580424989988,169.68870122999942,50750.88102264 2025-10-02,18:15:12.000,275,11029398,-795,0,1759428911,15128.573688679993,169.90722426000139,50750.81115144 2025-10-02,18:15:13.000,275,11029386,-795,0,1759428912,15128.560216059988,170.18214032999822,50750.78320296 2025-10-02,18:15:14.000,275,11029422,-795,0,1759428913,15128.553479749993,170.43590901000425,50750.72730600001 2025-10-02,18:15:15.000,275,11029392,-795,0,1759428914,15128.593897609993,170.64033378000022,50750.67839616001 2025-10-02,18:15:16.000,275,11029401,-795,0,1759428915,15128.627579159998,170.90115158999834,50750.61551208 2025-10-02,18:15:17.000,275,11029400,-795,0,1759428916,15128.742096429989,171.07033071000478,50750.538653760006 2025-10-02,18:15:18.000,275,11029434,-795,0,1759428917,15128.829668459999,171.21131330999924,50750.47576968 2025-10-02,18:15:19.000,275,11029323,-795,0,1759428918,15128.998076209995,171.3804924299984,50750.49673104 2025-10-02,18:15:20.000,275,11029418,-795,0,1759428919,15129.17322027,171.54262241999822,50750.42685984 2025-10-02,18:15:21.000,275,11029384,-795,0,1759428920,15129.355100640001,171.62016284999845,50750.38493712 2025-10-02,18:15:22.000,275,11029415,-795,0,1759428921,15129.483090529997,171.66950676000124,50750.28711744 2025-10-02,18:15:23.000,275,11029408,-795,0,1759428922,15129.685179829998,171.69770327999868,50750.24519472001 2025-10-02,18:15:24.000,275,11029436,-795,0,1759428923,15129.894005439994,171.7399980600021,50750.231220480004 2025-10-02,18:15:25.000,275,11029402,-795,0,1759428924,15130.136512599995,171.70475240999804,50750.16134928 2025-10-02,18:15:26.000,275,11029418,-795,0,1759428925,15130.34533820999,171.6765558900006,50750.15436216001 2025-10-02,18:15:27.000,275,11029410,-795,0,1759428926,15130.560900129996,171.65540850000252,50750.10545232001 2025-10-02,18:15:28.000,275,11029445,-795,0,1759428927,15130.756253120002,171.5778680700023,50750.0984652 2025-10-02,18:15:29.000,275,11029453,-795,0,1759428928,15130.965078729998,171.465081989998,50750.11243944 2025-10-02,18:15:30.000,275,11029435,-795,0,1759428929,15131.140222789989,171.44393459999992,50750.16134928 2025-10-02,18:15:31.000,275,11029437,-795,0,1759428930,15131.274948989994,171.33819765000226,50750.16134928 2025-10-02,18:15:32.000,275,11029407,-795,0,1759428931,15131.45009305,171.22541156999796,50750.17532352001 2025-10-02,18:15:33.000,275,11029440,-795,0,1759428932,15131.61176449,171.14082200999837,50750.21724624 2025-10-02,18:15:34.000,275,11029417,-795,0,1759428933,15131.739754379996,171.04213419000007,50750.31506592 2025-10-02,18:15:35.000,275,11029418,-795,0,1759428934,15131.901425819997,170.98574114999792,50750.301091680005 2025-10-02,18:15:36.000,275,11029412,-795,0,1759428935,15131.995734160002,170.88705332999962,50750.41288560001 2025-10-02,18:15:37.000,275,11029399,-795,0,1759428936,15132.049624639993,170.7742672500026,50750.398911360004 2025-10-02,18:15:38.000,275,11029471,-795,0,1759428937,15132.130460359993,170.68262856000365,50750.46179544001 2025-10-02,18:15:39.000,275,11029432,-795,0,1759428938,15132.116987740003,170.51344944000448,50750.50371816 2025-10-02,18:15:40.000,275,11029432,-795,0,1759428939,15132.036152020002,170.33722118999867,50750.52467952 2025-10-02,18:15:41.000,275,11029425,-795,0,1759428940,15132.029415709992,170.14689468000142,50750.517692400004 2025-10-02,18:15:42.000,275,11029414,-795,0,1759428941,15131.995734160002,169.9213225200001,50750.55961512001 2025-10-02,18:15:43.000,275,11029423,-795,0,1759428942,15131.962052609997,169.78738904999773,50750.55961512001 2025-10-02,18:15:44.000,275,11029373,-795,0,1759428943,15131.894689510002,169.62525905999792,50750.54564088 2025-10-02,18:15:45.000,275,11029426,-795,0,1759428944,15131.813853790001,169.43493255000067,50750.58057648001 2025-10-02,18:15:46.000,275,11029393,-795,0,1759428945,15131.746490689991,169.25870430000214,50750.58057648001 2025-10-02,18:15:47.000,275,11029403,-795,0,1759428946,15131.638709729996,169.0683777900049,50750.636473440005 2025-10-02,18:15:48.000,275,11029424,-795,0,1759428947,15131.5511377,168.99788649000402,50750.6923704 2025-10-02,18:15:49.000,275,11029409,-795,0,1759428948,15131.45009305,168.94854258000123,50750.72031888 2025-10-02,18:15:50.000,275,11029432,-795,0,1759428949,15131.355784709995,168.91329693000444,50750.77621584001 2025-10-02,18:15:51.000,275,11029422,-795,0,1759428950,15131.24126743999,168.98378822999803,50750.74826736001 2025-10-02,18:15:52.000,275,11029393,-795,0,1759428951,15131.28842161,169.10362344000168,50750.734293120004 2025-10-02,18:15:53.000,275,11029420,-795,0,1759428952,15131.254740059994,169.2798516900002,50750.81813856 2025-10-02,18:15:54.000,275,11029405,-795,0,1759428953,15131.039178139989,169.3926377700045,50750.79717720001 2025-10-02,18:15:55.000,275,11029403,-795,0,1759428954,15130.857297770002,169.59001341000112,50750.72730600001 2025-10-02,18:15:56.000,275,11029413,-795,0,1759428955,15130.688890019992,169.8719786100046,50750.706344640006 2025-10-02,18:15:57.000,275,11029392,-795,0,1759428956,15130.628263229992,170.15394381000078,50750.6923704 2025-10-02,18:15:58.000,275,11029388,-795,0,1759428957,15130.500273339996,170.45705640000233,50750.62948632001 2025-10-02,18:15:59.000,275,11029387,-795,0,1759428958,15130.40596499999,170.73902159999852,50750.64346056 2025-10-02,18:16:00.000,275,11029428,-795,0,1759428959,15130.277975109995,171.09852723000222,50750.65743480001 2025-10-02,18:16:01.000,275,11029384,-795,0,1759428960,15130.217348319995,171.31705026000418,50750.76922872 2025-10-02,18:16:02.000,275,11029440,-795,0,1759428961,15130.12303997999,171.60606458999973,50750.685383280004 2025-10-02,18:16:03.000,275,11029447,-795,0,1759428962,15130.015259019994,171.8598332699985,50750.685383280004 2025-10-02,18:16:04.000,275,11029407,-795,0,1759428963,15129.954632229994,172.0854054299998,50750.734293120004 2025-10-02,18:16:05.000,275,11029414,-795,0,1759428964,15129.900741749989,172.2686828099977,50750.66442192 2025-10-02,18:16:06.000,275,11029451,-795,0,1759428965,15129.799697099988,172.51540236000437,50750.6923704 2025-10-02,18:16:07.000,275,11029415,-795,0,1759428966,15129.671707209993,172.6916306100029,50750.61551208 2025-10-02,18:16:08.000,275,11029397,-795,0,1759428967,15129.577398870002,172.839662340004,50750.67839616001 2025-10-02,18:16:09.000,275,11029398,-795,0,1759428968,15129.503299459997,172.99474320000445,50750.6923704 2025-10-02,18:16:10.000,275,11029421,-795,0,1759428969,15129.442672669997,173.05818536999868,50750.685383280004 2025-10-02,18:16:11.000,275,11029397,-795,0,1759428970,15129.388782189992,173.17802058000234,50750.65743480001 2025-10-02,18:16:12.000,275,11029433,-795,0,1759428971,15129.301210159996,173.26965927000128,50750.65743480001 2025-10-02,18:16:13.000,275,11029434,-795,0,1759428972,15129.1934292,173.31900318000407,50750.64346056 2025-10-02,18:16:14.000,275,11029422,-795,0,1759428973,15129.09238455,173.37539621999895,50750.60852496001 2025-10-02,18:16:15.000,275,11029419,-795,0,1759428974,15129.00481251999,173.43883839000046,50750.58057648001 2025-10-02,18:16:16.000,275,11029389,-795,0,1759428975,15128.94418572999,173.41064187000302,50750.587563600006 2025-10-02,18:16:17.000,275,11029430,-795,0,1759428976,15128.86335000999,173.42474013000174,50750.59455072 2025-10-02,18:16:18.000,275,11029423,-795,0,1759428977,15128.795986909994,173.41064187000302,50750.587563600006 2025-10-02,18:16:19.000,275,11029431,-795,0,1759428978,15128.661260709989,173.3683470899996,50750.566602240004 2025-10-02,18:16:20.000,275,11029445,-795,0,1759428979,15128.593897609993,173.30490491999808,50750.59455072 2025-10-02,18:16:21.000,275,11029416,-795,0,1759428980,15128.499589269988,173.17802058000234,50750.59455072 2025-10-02,18:16:22.000,275,11029465,-795,0,1759428981,15128.418753550002,173.0863818900034,50750.587563600006 2025-10-02,18:16:23.000,275,11029410,-795,0,1759428982,15128.351390449992,172.98064493999846,50750.552628 2025-10-02,18:16:24.000,275,11029396,-795,0,1759428983,15128.284027349997,172.86080973000207,50750.552628 2025-10-02,18:16:25.000,275,11029451,-795,0,1759428984,15128.243609489997,172.7550727800044,50750.51070528001 2025-10-02,18:16:26.000,275,11029413,-795,0,1759428985,15128.182982699997,172.61409018000268,50750.517692400004 2025-10-02,18:16:27.000,275,11029419,-795,0,1759428986,15128.122355909996,172.4801567100003,50750.51070528001 2025-10-02,18:16:28.000,275,11029401,-795,0,1759428987,15128.095410670001,172.36737063000328,50750.4478212 2025-10-02,18:16:29.000,275,11029406,-795,0,1759428988,15128.081938049996,172.2686828099977,50750.44083408001 2025-10-02,18:16:30.000,275,11029448,-795,0,1759428989,15128.102146979996,172.16294586000004,50750.41288560001 2025-10-02,18:16:31.000,275,11029432,-795,0,1759428990,15128.01457495,172.1065528199979,50750.33602728 2025-10-02,18:16:32.000,275,11029402,-795,0,1759428991,15127.93373923,172.09245455999917,50750.17532352001 2025-10-02,18:16:33.000,275,11029421,-795,0,1759428992,15127.98762970999,172.0713071700011,50750.350001520004 2025-10-02,18:16:34.000,275,11029436,-795,0,1759428993,15127.93373923,172.09245455999917,50750.28711744 2025-10-02,18:16:35.000,275,11029418,-795,0,1759428994,15127.85290351,172.11360195000452,50750.28013032 2025-10-02,18:16:36.000,275,11029411,-795,0,1759428995,15127.77206779,172.15589673000068,50750.1683364 2025-10-02,18:16:37.000,275,11029381,-795,0,1759428996,15127.68449575999,172.14179847000196,50750.10545232001 2025-10-02,18:16:38.000,275,11029417,-795,0,1759428997,15127.657550519994,172.1981915100041,50750.11942656 2025-10-02,18:16:39.000,275,11029441,-755,0,1759428998,15127.58345110999,172.24753541999962,50750.09147808 2025-10-02,18:16:40.000,275,11029387,-795,0,1759428999,15127.536296939994,172.26163367999834,50750.014619760004 2025-10-02,18:16:41.000,275,11029410,-795,0,1759429000,15127.468933839998,172.2334371600009,50750.02160688 2025-10-02,18:16:42.000,275,11029409,-795,0,1759429001,15127.374625499993,172.24048629000026,50750.02859400001 2025-10-02,18:16:43.000,275,11029384,-795,0,1759429002,15127.293789779993,172.16294586000004,50749.97968416 2025-10-02,18:16:44.000,275,11029416,-795,0,1759429003,15127.165799889997,172.15589673000068,50749.87487736 2025-10-02,18:16:45.000,275,11029442,-795,0,1759429004,15127.031073689992,172.1347493400026,50749.81898040001 2025-10-02,18:16:46.000,275,11029407,-795,0,1759429005,15126.828984389991,172.06425804000173,50749.77007056001 2025-10-02,18:16:47.000,275,11029412,-795,0,1759429006,15126.680785569995,172.050159780003,50749.798019040005 2025-10-02,18:16:48.000,275,11029424,-795,0,1759429007,15126.478696269995,172.01491412999894,50749.90282584 2025-10-02,18:16:49.000,275,11029418,-795,0,1759429008,15126.263134349989,171.95852109000407,50749.83295464 2025-10-02,18:16:50.000,275,11029429,-795,0,1759429009,15125.973473019993,171.93737369999872,50749.87487736 2025-10-02,18:16:51.000,275,11029451,-795,0,1759429010,15125.704020619996,171.99376674000086,50749.90981296001 2025-10-02,18:16:52.000,275,11029431,-795,0,1759429011,15125.40762297999,171.9867176100015,50749.867890240006 2025-10-02,18:16:53.000,275,11029431,-795,0,1759429012,15125.117961649994,171.9726193500028,50749.83295464 2025-10-02,18:16:54.000,275,11029447,-795,0,1759429013,15124.861981869988,172.01491412999894,50749.81898040001 2025-10-02,18:16:55.000,275,11029444,-795,0,1759429014,15124.504957439996,172.01491412999894,50749.86090312001 2025-10-02,18:16:56.000,275,11029423,-795,0,1759429015,15124.201823489995,172.0219632599983,50749.90282584 2025-10-02,18:16:57.000,275,11029480,-795,0,1759429016,15123.92563477999,171.97966848000215,50749.88186448 2025-10-02,18:16:58.000,275,11029433,-795,0,1759429017,15123.703336549988,171.9726193500028,50749.90981296001 2025-10-02,18:16:59.000,275,11029411,-795,0,1759429018,15123.467565699997,171.90917718000128,50749.93077432 2025-10-02,18:17:00.000,275,11029450,-795,0,1759429019,15123.17790437,171.81048936000298,50749.846928880004 2025-10-02,18:17:01.000,275,11029405,-795,0,1759429020,15122.94886982999,171.6765558900006,50749.916800080005 2025-10-02,18:17:02.000,275,11029445,-795,0,1759429021,15122.753516839999,171.60606458999973,50749.895838720004 2025-10-02,18:17:03.000,275,11029436,-795,0,1759429022,15122.544691229989,171.45098372999928,50749.97269704 2025-10-02,18:17:04.000,275,11029427,-795,0,1759429023,15122.389756099998,171.27475548000075,50749.95173568 2025-10-02,18:17:05.000,275,11029436,-795,0,1759429024,15122.221348350002,171.06328157999815,50749.965709920005 2025-10-02,18:17:06.000,275,11029429,-795,0,1759429025,15122.052940599991,170.88000420000026,50749.88186448 2025-10-02,18:17:07.000,275,11029411,-795,0,1759429026,15121.87106022999,170.6614811699983,50749.88186448 2025-10-02,18:17:08.000,275,11029391,-795,0,1759429027,15121.68917985999,170.50640030999784,50749.88186448 2025-10-02,18:17:09.000,275,11029416,-795,0,1759429028,15121.534244729999,170.3160738000006,50749.728147840004 2025-10-02,18:17:10.000,275,11029446,-795,0,1759429029,15121.392782219998,170.1680420699995,50749.68622512 2025-10-02,18:17:11.000,275,11029461,-795,0,1759429030,15121.278264949993,170.0059120799997,50749.679238000004 2025-10-02,18:17:12.000,275,11029412,-795,0,1759429031,15121.116593509993,169.87902774000395,50749.55346984001 2025-10-02,18:17:13.000,275,11029443,-795,0,1759429032,15121.022285170002,169.76624165999965,50749.50456000001 2025-10-02,18:17:14.000,275,11029410,-795,0,1759429033,15120.867350039996,169.7239468800035,50749.43468880001 2025-10-02,18:17:15.000,275,11029436,-795,0,1759429034,15120.752832769991,169.64640645000327,50749.33686912001 2025-10-02,18:17:16.000,275,11029460,-795,0,1759429035,15120.6383155,169.61820992999856,50749.308920639996 2025-10-02,18:17:17.000,275,11029399,-795,0,1759429036,15120.523798229995,169.53362036999897,50749.21808808001 2025-10-02,18:17:18.000,275,11029418,-795,0,1759429037,15120.463171439995,169.54066949999833,50749.155204 2025-10-02,18:17:19.000,275,11029406,-795,0,1759429038,15120.442962509995,169.56886602000304,50749.141229759996 2025-10-02,18:17:20.000,275,11029429,-795,0,1759429039,15120.46990774999,169.59706254000048,50749.10629416 2025-10-02,18:17:21.000,275,11029403,-795,0,1759429040,15120.51032560999,169.60411166999984,50749.11328128 2025-10-02,18:17:22.000,275,11029454,-795,0,1759429041,15120.503589299995,169.6393573200039,50749.11328128 2025-10-02,18:17:23.000,275,11029419,-795,0,1759429042,15120.53727085,169.66755384000135,50749.12026840001 2025-10-02,18:17:24.000,275,11029400,-795,0,1759429043,15120.584425019995,169.65345558000263,50749.20411384 2025-10-02,18:17:25.000,275,11029468,-795,0,1759429044,15120.59116132999,169.66755384000135,50749.13424264 2025-10-02,18:17:26.000,275,11029482,-795,0,1759429045,15120.685469669996,169.6111607999992,50749.141229759996 2025-10-02,18:17:27.000,275,11029430,-795,0,1759429046,15120.746096459996,169.60411166999984,50749.10629416 2025-10-02,18:17:28.000,275,11029452,-795,0,1759429047,15120.840404800001,169.56181689000368,50749.14821688001 2025-10-02,18:17:29.000,275,11029411,-795,0,1759429048,15120.853877419991,169.4137851600026,50749.197126720006 2025-10-02,18:17:30.000,275,11029434,-795,0,1759429049,15120.860613730001,169.329195600003,50749.141229759996 2025-10-02,18:17:31.000,275,11029429,-795,0,1759429050,15120.880822660001,169.19526213000063,50749.127255520005 2025-10-02,18:17:32.000,275,11029429,-795,0,1759429051,15120.77977801,169.03313214000082,50749.13424264 2025-10-02,18:17:33.000,275,11029417,-795,0,1759429052,15120.712414909991,168.82870737000485,50749.21808808001 2025-10-02,18:17:34.000,275,11029421,-795,0,1759429053,15120.59116132999,168.64542998999968,50749.25302368 2025-10-02,18:17:35.000,275,11029428,-795,0,1759429054,15120.523798229995,168.42690695999772,50749.246036560005 2025-10-02,18:17:36.000,275,11029423,-795,0,1759429055,15120.4362262,168.25772783999855,50749.2600108 2025-10-02,18:17:37.000,275,11029406,-795,0,1759429056,15120.35539048,168.1026469799981,50749.364817600006 2025-10-02,18:17:38.000,275,11029472,-795,0,1759429057,15120.26781844999,167.98281177000172,50749.329882 2025-10-02,18:17:39.000,275,11029371,-795,0,1759429058,15120.139828559993,167.8700256900047,50749.364817600006 2025-10-02,18:17:40.000,275,11029380,-795,0,1759429059,15120.058992839993,167.79953439000383,50749.42770168 2025-10-02,18:17:41.000,275,11029455,-795,0,1759429060,15120.160037489994,167.77838699999847,50749.44167592 2025-10-02,18:17:42.000,275,11029442,-795,0,1759429061,15120.261082139994,167.8700256900047,50749.60237968001 2025-10-02,18:17:43.000,275,11029440,-795,0,1759429062,15120.26781844999,167.89117308000277,50749.7840448 2025-10-02,18:17:44.000,275,11029404,-795,0,1759429063,15120.213927969999,167.8841239500034,50749.82596752 2025-10-02,18:17:45.000,275,11029445,-795,0,1759429064,15120.166773799989,167.968713510003,50749.74212208001 2025-10-02,18:17:46.000,275,11029446,-795,0,1759429065,15120.133092249998,168.08854871999938,50749.68622512 2025-10-02,18:17:47.000,275,11029424,-795,0,1759429066,15120.160037489994,168.1519908900009,50749.70718648 2025-10-02,18:17:48.000,275,11029425,-795,0,1759429067,15120.180246419994,168.3141208800007,50749.72116072001 2025-10-02,18:17:49.000,275,11029460,-795,0,1759429068,15120.153301179998,168.46920174000115,50749.72116072001 2025-10-02,18:17:50.000,275,11029453,-795,0,1759429069,15120.099410699993,168.61723347000225,50749.65827664 2025-10-02,18:17:51.000,275,11029463,-795,0,1759429070,15120.085938079988,168.75116694000462,50749.63731528 2025-10-02,18:17:52.000,275,11029436,-795,0,1759429071,15120.032047599998,168.97673909999867,50749.61635392 2025-10-02,18:17:53.000,275,11029442,-795,0,1759429072,15120.011838669998,169.1811638700019,50749.65128952001 2025-10-02,18:17:54.000,275,11029433,-795,0,1759429073,15119.957948189993,169.3926377700045,50749.700199360006 2025-10-02,18:17:55.000,275,11029436,-795,0,1759429074,15119.917530329993,169.6393573200039,50749.61635392 2025-10-02,18:17:56.000,275,11029410,-795,0,1759429075,15119.957948189993,169.87902774000395,50749.62334104001 2025-10-02,18:17:57.000,275,11029441,-795,0,1759429076,15119.964684500002,170.11164903000463,50749.679238000004 2025-10-02,18:17:58.000,275,11029452,-795,0,1759429077,15119.944475570002,170.33722118999867,50749.63731528 2025-10-02,18:17:59.000,275,11029458,-795,0,1759429078,15119.937739259993,170.5909898700047,50749.67225088001 2025-10-02,18:18:00.000,275,11029401,-795,0,1759429079,15119.998366049993,170.8729550700009,50749.67225088001 2025-10-02,18:18:01.000,275,11029431,-795,0,1759429080,15120.005102359988,171.1831167900018,50749.63731528 2025-10-02,18:18:02.000,275,11029394,-795,0,1759429081,15120.072465459998,171.42278721000184,50749.65827664 2025-10-02,18:18:03.000,275,11029418,-795,0,1759429082,15120.186982729989,171.71885067000403,50749.65128952001 2025-10-02,18:18:04.000,275,11029413,-795,0,1759429083,15120.240873209994,171.93737369999872,50749.67225088001 2025-10-02,18:18:05.000,275,11029428,-795,0,1759429084,15120.274554759999,172.27573194000433,50749.630328160005 2025-10-02,18:18:06.000,275,11029431,-795,0,1759429085,15120.37559941,172.5295006200031,50749.560456960004 2025-10-02,18:18:07.000,275,11029435,-795,0,1759429086,15120.49011667999,172.81146581999928,50749.51853424 2025-10-02,18:18:08.000,275,11029425,-795,0,1759429087,15120.584425019995,173.0370379800006,50749.50456000001 2025-10-02,18:18:09.000,275,11029441,-795,0,1759429088,15120.705678599996,173.30490491999808,50749.48359864001 2025-10-02,18:18:10.000,275,11029407,-795,0,1759429089,15120.826932179996,173.52342795000004,50749.42071456 2025-10-02,18:18:11.000,275,11029454,-795,0,1759429090,15120.934713139992,173.68555793999985,50749.38577896001 2025-10-02,18:18:12.000,275,11029427,-795,0,1759429091,15121.042494100002,173.86883531999774,50749.392766080004 2025-10-02,18:18:13.000,275,11029424,-795,0,1759429092,15121.130066129997,174.01686704999884,50749.42071456 2025-10-02,18:18:14.000,275,11029436,-795,0,1759429093,15121.163747680002,174.0873583499997,50749.35783048001 2025-10-02,18:18:15.000,275,11029421,-795,0,1759429094,15121.318682809993,174.20719356000336,50749.364817600006 2025-10-02,18:18:16.000,275,11029429,-795,0,1759429095,15121.379309599994,174.24243921000016,50749.45565016001 2025-10-02,18:18:17.000,275,11029400,-795,0,1759429096,15121.446672699989,174.30588138000167,50749.37879184 2025-10-02,18:18:18.000,275,11029393,-795,0,1759429097,15121.52750841999,174.2847339900036,50749.42770168 2025-10-02,18:18:19.000,275,11029437,-795,0,1759429098,15121.601607829994,174.2353900800008,50749.413727440005 2025-10-02,18:18:20.000,275,11029386,-795,0,1759429099,15121.61508045,174.20719356000336,50749.35084336 2025-10-02,18:18:21.000,275,11029398,-795,0,1759429100,15121.722861409995,174.14375139000185,50749.37879184 2025-10-02,18:18:22.000,275,11029425,-795,0,1759429101,15121.77675189,174.0521127000029,50749.329882 2025-10-02,18:18:23.000,275,11029426,-795,0,1759429102,15121.89126915999,173.9886705300014,50749.42770168 2025-10-02,18:18:24.000,275,11029439,-795,0,1759429103,15121.9182144,173.8899827100031,50749.49757288 2025-10-02,18:18:25.000,275,11029391,-795,0,1759429104,15121.904741779996,173.83358967000095,50749.44866304 2025-10-02,18:18:26.000,275,11029412,-795,0,1759429105,15121.965368569996,173.72785272000328,50749.511547120004 2025-10-02,18:18:27.000,275,11029450,-795,0,1759429106,15121.99905012,173.60096838000027,50749.5394956 2025-10-02,18:18:28.000,275,11029427,-795,0,1759429107,15121.9182144,173.47408404000453,50749.5394956 2025-10-02,18:18:29.000,275,11029436,-795,0,1759429108,15121.9182144,173.31900318000407,50749.55346984001 2025-10-02,18:18:30.000,275,11029459,-795,0,1759429109,15121.87106022999,173.2485118800032,50749.48359864001 2025-10-02,18:18:31.000,275,11029419,-795,0,1759429110,15121.803697129995,173.15687319000426,50749.532508480006 2025-10-02,18:18:32.000,275,11029457,-795,0,1759429111,15121.75654296,173.01589059000253,50749.52552136001 2025-10-02,18:18:33.000,275,11029432,-795,0,1759429112,15121.72959771999,172.9383501600023,50749.532508480006 2025-10-02,18:18:34.000,275,11029426,-795,0,1759429113,15121.682443549995,172.81851494999864,50749.49058576 2025-10-02,18:18:35.000,275,11029411,-795,0,1759429114,15121.67570724,172.74802364999778,50749.511547120004 2025-10-02,18:18:36.000,275,11029419,-795,0,1759429115,15121.662234619995,172.71277800000098,50749.50456000001 2025-10-02,18:18:37.000,275,11029425,-795,0,1759429116,15121.64876199999,172.60704105000332,50749.462637280005 2025-10-02,18:18:38.000,275,11029373,-795,0,1759429117,15121.64876199999,172.55064801000117,50749.47661152 2025-10-02,18:18:39.000,275,11029435,-795,0,1759429118,15121.59487152,172.43786193000415,50749.462637280005 2025-10-02,18:18:40.000,275,11029407,-795,0,1759429119,15121.540981039994,172.40261628000007,50749.44866304 2025-10-02,18:18:41.000,275,11029401,-795,0,1759429120,15121.48709055999,172.2968793300024,50749.45565016001 2025-10-02,18:18:42.000,275,11029426,-795,0,1759429121,15121.493826869999,172.2968793300024,50749.35783048001 2025-10-02,18:18:43.000,275,11029435,-795,0,1759429122,15121.446672699989,172.21933890000219,50749.42071456 2025-10-02,18:18:44.000,275,11029440,-795,0,1759429123,15121.433200079999,172.14884760000132,50749.42770168 2025-10-02,18:18:45.000,275,11029453,-795,0,1759429124,15121.460145319994,172.12770021000324,50749.511547120004 2025-10-02,18:18:46.000,275,11029437,-795,0,1759429125,15121.460145319994,172.06425804000173,50749.511547120004 2025-10-02,18:18:47.000,275,11029436,-795,0,1759429126,15121.419727459994,172.00081587000022,50749.52552136001 2025-10-02,18:18:48.000,275,11029414,-795,0,1759429127,15121.453409009999,172.00081587000022,50749.44866304 2025-10-02,18:18:49.000,275,11029407,-795,0,1759429128,15121.446672699989,171.97966848000215,50749.47661152 2025-10-02,18:18:50.000,275,11029426,-795,0,1759429129,15121.446672699989,171.97966848000215,50749.413727440005 2025-10-02,18:18:51.000,275,11029449,-795,0,1759429130,15121.406254839989,172.00786499999958,50749.413727440005 2025-10-02,18:18:52.000,275,11029426,-795,0,1759429131,15121.426463769989,172.05720891000237,50749.42770168 2025-10-02,18:18:53.000,275,11029384,-795,0,1759429132,15121.419727459994,172.12065108000388,50749.33686912001 2025-10-02,18:18:54.000,275,11029419,-795,0,1759429133,15121.453409009999,172.1981915100041,50749.343856240004 2025-10-02,18:18:55.000,275,11029391,-795,0,1759429134,15121.493826869999,172.27573194000433,50749.33686912001 2025-10-02,18:18:56.000,275,11029443,-795,0,1759429135,15121.54771734999,172.42376366999815,50749.308920639996 2025-10-02,18:18:57.000,275,11029438,-795,0,1759429136,15121.642025689995,172.5295006200031,50749.26699792001 2025-10-02,18:18:58.000,275,11029396,-795,0,1759429137,15121.73633403,172.67048322000483,50749.27398504 2025-10-02,18:18:59.000,275,11029434,-795,0,1759429138,15121.83737868,172.79736756000057,50749.23206232 2025-10-02,18:19:00.000,275,11029409,-795,0,1759429139,15121.87106022999,172.86080973000207,50749.09930704001 2025-10-02,18:19:01.000,275,11029393,-795,0,1759429140,15121.99905012,173.0229397200019,50749.07135856001 2025-10-02,18:19:02.000,275,11029436,-795,0,1759429141,15122.113567389992,173.07933276000404,50749.029435840006 2025-10-02,18:19:03.000,275,11029448,-795,0,1759429142,15122.261766210002,173.1850697100017,50749.029435840006 2025-10-02,18:19:04.000,275,11029408,-795,0,1759429143,15122.403228720003,173.2344136200045,50749.05039720001 2025-10-02,18:19:05.000,275,11029436,-795,0,1759429144,15122.504273369988,173.30490491999808,50749.02244872001 2025-10-02,18:19:06.000,275,11029391,-795,0,1759429145,15122.68615373999,173.34015057000215,50749.12026840001 2025-10-02,18:19:07.000,275,11029404,-795,0,1759429146,15122.841088869995,173.31900318000407,50749.09231992 2025-10-02,18:19:08.000,275,11029399,-795,0,1759429147,15123.022969239995,173.32605231000343,50749.0853328 2025-10-02,18:19:09.000,275,11029374,-795,0,1759429148,15123.171168059991,173.27670840000064,50749.0853328 2025-10-02,18:19:10.000,275,11029459,-795,0,1759429149,15123.278949020001,173.1850697100017,50749.11328128 2025-10-02,18:19:11.000,275,11029393,-795,0,1759429150,15123.359784740001,173.1357257999989,50749.06437144 2025-10-02,18:19:12.000,275,11029417,-795,0,1759429151,15123.447356769997,173.02998885000125,50749.06437144 2025-10-02,18:19:13.000,275,11029400,-795,0,1759429152,15123.521456180002,172.90310450999823,50749.176165360004 2025-10-02,18:19:14.000,275,11029397,-795,0,1759429153,15123.588819279998,172.7762201700025,50749.05738432 2025-10-02,18:19:15.000,275,11029375,-795,0,1759429154,15123.656182379993,172.6916306100029,50749.16917824001 2025-10-02,18:19:16.000,275,11029455,-795,0,1759429155,15123.683127619988,172.5929427900046,50749.155204 2025-10-02,18:19:17.000,275,11029336,-795,0,1759429156,15123.710072859998,172.5295006200031,50749.155204 2025-10-02,18:19:18.000,275,11029375,-795,0,1759429157,15123.777435959993,172.4167145399988,50749.2250752 2025-10-02,18:19:19.000,275,11029453,-795,0,1759429158,15123.730281789998,172.33917410999857,50749.28097216 2025-10-02,18:19:20.000,275,11029385,-795,0,1759429159,15123.683127619988,172.2827810700037,50749.294946400005 2025-10-02,18:19:21.000,275,11029450,-795,0,1759429160,15123.615764519993,172.20524064000347,50749.26699792001 2025-10-02,18:19:22.000,275,11029390,-795,0,1759429161,15123.649446069998,172.2827810700037,50749.30193352 2025-10-02,18:19:23.000,275,11029418,-795,0,1759429162,15123.582082970002,172.2827810700037,50749.40674032001 2025-10-02,18:19:24.000,275,11029445,-795,0,1759429163,15123.501247250002,172.27573194000433,50749.35783048001 2025-10-02,18:19:25.000,275,11029427,-795,0,1759429164,15123.561874040002,172.36032150000392,50749.3997532 2025-10-02,18:19:26.000,275,11029433,-795,0,1759429165,15123.534928799992,172.50835322999774,50749.40674032001 2025-10-02,18:19:27.000,275,11029418,-795,0,1759429166,15123.514719869992,172.5788445299986,50749.43468880001 2025-10-02,18:19:28.000,275,11029420,-795,0,1759429167,15123.406938909997,172.6634340899982,50749.47661152 2025-10-02,18:19:29.000,275,11029444,-795,0,1759429168,15123.353048429992,172.70572887000162,50749.42071456 2025-10-02,18:19:30.000,275,11029397,-795,0,1759429169,15123.231794849991,172.76212191000377,50749.392766080004 2025-10-02,18:19:31.000,275,11029427,-795,0,1759429170,15123.218322230001,172.84671147000336,50749.44167592 2025-10-02,18:19:32.000,275,11029387,-795,0,1759429171,15123.13748651,172.86080973000207,50749.3997532 2025-10-02,18:19:33.000,275,11029414,-795,0,1759429172,15123.15769544,172.92425190000358,50749.37180472 2025-10-02,18:19:34.000,275,11029414,-795,0,1759429173,15123.204849609996,172.92425190000358,50749.26699792001 2025-10-02,18:19:35.000,275,11029410,-795,0,1759429174,15123.204849609996,173.00884146000317,50749.26699792001 2025-10-02,18:19:36.000,275,11029407,-795,0,1759429175,15123.258740090001,172.9735958099991,50749.28795928001 2025-10-02,18:19:37.000,275,11029436,-795,0,1759429176,15123.332839499992,172.93130103000294,50749.294946400005 2025-10-02,18:19:38.000,275,11029392,-795,0,1759429177,15123.393466289992,172.92425190000358,50749.28097216 2025-10-02,18:19:39.000,275,11029406,-795,0,1759429178,15123.474302009992,172.84671147000336,50749.23904944001 2025-10-02,18:19:40.000,275,11029412,-795,0,1759429179,15123.602291900002,172.7268762599997,50749.30193352 2025-10-02,18:19:41.000,275,11029434,-795,0,1759429180,15123.737018099993,172.6916306100029,50749.21808808001 2025-10-02,18:19:42.000,275,11029450,-795,0,1759429181,15123.939107399994,172.64933582999947,50749.176165360004 2025-10-02,18:19:43.000,275,11029431,-795,0,1759429182,15124.20855979999,172.57179539999925,50749.21110096 2025-10-02,18:19:44.000,275,11029439,-795,0,1759429183,15124.538638990001,172.55769714000053,50749.20411384 2025-10-02,18:19:45.000,275,11029381,-795,0,1759429184,15124.801355080002,172.43786193000415,50749.2600108 2025-10-02,18:19:46.000,275,11029379,-795,0,1759429185,15125.016916999994,172.31097759000113,50749.28097216 2025-10-02,18:19:47.000,275,11029445,-795,0,1759429186,15125.23247892,172.2334371600009,50749.25302368 2025-10-02,18:19:48.000,275,11029370,-795,0,1759429187,15125.501931319995,172.14884760000132,50749.16219112 2025-10-02,18:19:49.000,275,11029416,-795,0,1759429188,15125.751174789992,172.0713071700011,50749.127255520005 2025-10-02,18:19:50.000,275,11029471,-795,0,1759429189,15125.986945639997,172.00786499999958,50749.09231992 2025-10-02,18:19:51.000,275,11029420,-795,0,1759429190,15126.222716489989,171.90212805000192,50749.04341008 2025-10-02,18:19:52.000,275,11029393,-795,0,1759429191,15126.458487339994,171.8598332699985,50749.06437144 2025-10-02,18:19:53.000,275,11029368,-795,0,1759429192,15126.72793973999,171.74704719000147,50749.00148736001 2025-10-02,18:19:54.000,275,11029443,-795,0,1759429193,15126.963710589996,171.69065414999932,50748.959564640005 2025-10-02,18:19:55.000,275,11029400,-795,0,1759429194,15127.226426679998,171.52147503000015,50748.96655176 2025-10-02,18:19:56.000,275,11029387,-795,0,1759429195,15127.435252289994,171.3945906900044,50749.008474480004 2025-10-02,18:19:57.000,275,11029420,-795,0,1759429196,15127.64407789999,171.19016592000116,50749.00148736001 2025-10-02,18:19:58.000,275,11029411,-795,0,1759429197,15127.839430889995,170.9716428899992,50748.973538879996 2025-10-02,18:19:59.000,275,11029422,-795,0,1759429198,15127.94721184999,170.6755794300043,50749.09930704001 2025-10-02,18:20:00.000,275,11029408,-795,0,1759429199,15127.99436602,170.40771248999954,50749.03642296 2025-10-02,18:20:01.000,275,11029408,-795,0,1759429200,15128.068465429991,170.07640338000056,50749.05738432 2025-10-02,18:20:02.000,275,11029356,-795,0,1759429201,15128.108883289991,169.79443818000436,50749.078345680005 2025-10-02,18:20:03.000,275,11029386,-795,0,1759429202,15128.088674359991,169.49132559000282,50749.16219112 2025-10-02,18:20:04.000,275,11029438,-795,0,1759429203,15128.075201740001,169.19526213000063,50749.176165360004 2025-10-02,18:20:05.000,275,11029397,-795,0,1759429204,15128.041520189996,168.94149345000187,50749.246036560005 2025-10-02,18:20:06.000,275,11029412,-795,0,1759429205,15127.960684469996,168.68772477000311,50749.308920639996 2025-10-02,18:20:07.000,275,11029397,-795,0,1759429206,15127.859639819995,168.5608404300001,50749.43468880001 2025-10-02,18:20:08.000,275,11029426,-795,0,1759429207,15127.73164993,168.43395609000436,50749.48359864001 2025-10-02,18:20:09.000,275,11029437,-795,0,1759429208,15127.63060528,168.41985782999836,50749.51853424 2025-10-02,18:20:10.000,275,11029424,-795,0,1759429209,15127.428515979998,168.44100522000372,50749.532508480006 2025-10-02,18:20:11.000,275,11029417,-795,0,1759429210,15127.293789779993,168.4973982599986,50749.54648272 2025-10-02,18:20:12.000,275,11029364,-795,0,1759429211,15127.138854650002,168.58198781999818,50749.52552136001 2025-10-02,18:20:13.000,275,11029407,-795,0,1759429212,15127.031073689992,168.73706867999863,50749.6443024 2025-10-02,18:20:14.000,275,11029409,-795,0,1759429213,15126.876138560001,168.87805128000036,50749.62334104001 2025-10-02,18:20:15.000,275,11029403,-795,0,1759429214,15126.721203429996,169.03313214000082,50749.59539256 2025-10-02,18:20:16.000,275,11029388,-795,0,1759429215,15126.57300461,169.20231126,50749.60237968001 2025-10-02,18:20:17.000,275,11029403,-795,0,1759429216,15126.49216889,169.3926377700045,50749.73513496 2025-10-02,18:20:18.000,275,11029430,-795,0,1759429217,15126.377651619994,169.55476776000432,50749.73513496 2025-10-02,18:20:19.000,275,11029389,-795,0,1759429218,15126.350706379999,169.64640645000327,50749.74212208001 2025-10-02,18:20:20.000,275,11029431,-795,0,1759429219,15126.283343279989,169.75214340000093,50749.77007056001 2025-10-02,18:20:21.000,275,11029416,-795,0,1759429220,15126.249661729998,169.80853644000308,50749.70718648 2025-10-02,18:20:22.000,275,11029439,-795,0,1759429221,15126.263134349989,169.81558557000244,50749.749109200005 2025-10-02,18:20:23.000,275,11029421,-795,0,1759429222,15126.296815899994,169.83673296000052,50749.81898040001 2025-10-02,18:20:24.000,275,11029434,-795,0,1759429223,15126.323761139989,169.81558557000244,50749.798019040005 2025-10-02,18:20:25.000,275,11029412,-795,0,1759429224,15126.303552209989,169.74509427000157,50749.86090312001 2025-10-02,18:20:26.000,275,11029446,-795,0,1759429225,15126.323761139989,169.74509427000157,50749.9237872 2025-10-02,18:20:27.000,275,11029432,-795,0,1759429226,15126.350706379999,169.66755384000135,50749.9936584 2025-10-02,18:20:28.000,275,11029407,-795,0,1759429227,15126.36417899999,169.66755384000135,50750.02859400001 2025-10-02,18:20:29.000,275,11029405,-795,0,1759429228,15126.38438792999,169.66755384000135,50750.02859400001 2025-10-02,18:20:30.000,275,11029353,-795,0,1759429229,15126.317024829994,169.5759151500024,50750.084490960005 2025-10-02,18:20:31.000,275,11029389,-795,0,1759429230,15126.182298629989,169.5124729800009,50750.15436216001 2025-10-02,18:20:32.000,275,11029370,-795,0,1759429231,15125.986945639997,169.53362036999897,50750.05654248001 2025-10-02,18:20:33.000,275,11029416,-795,0,1759429232,15125.838746820002,169.59706254000048,50750.07750384001 2025-10-02,18:20:34.000,275,11029389,-795,0,1759429233,15125.670339069991,169.69575035999878,50750.02160688 2025-10-02,18:20:35.000,275,11029407,-795,0,1759429234,15125.522140249996,169.78738904999773,50750.00763264001 2025-10-02,18:20:36.000,275,11029369,-795,0,1759429235,15125.360468809995,170.01296120999905,50750.00763264001 2025-10-02,18:20:37.000,275,11029406,-795,0,1759429236,15125.198797369994,170.22443511000165,50750.00064552 2025-10-02,18:20:38.000,275,11029433,-795,0,1759429237,15125.050598549999,170.45000727000297,50750.07051672 2025-10-02,18:20:39.000,275,11029440,-795,0,1759429238,15124.868718179998,170.73902159999852,50750.05654248001 2025-10-02,18:20:40.000,275,11029429,-795,0,1759429239,15124.653156259992,170.98574114999792,50750.07051672 2025-10-02,18:20:41.000,275,11029414,-795,0,1759429240,15124.518430060001,171.29590286999883,50750.035581120006 2025-10-02,18:20:42.000,275,11029412,-795,0,1759429241,15124.35675862,171.57081894000294,50750.11243944 2025-10-02,18:20:43.000,275,11029422,-795,0,1759429242,15124.141196699995,171.88098066000384,50750.063529600004 2025-10-02,18:20:44.000,275,11029462,-795,0,1759429243,15123.952580019999,172.1840932499981,50750.09147808 2025-10-02,18:20:45.000,275,11029401,-795,0,1759429244,15123.817853819994,172.4167145399988,50750.0984652 2025-10-02,18:20:46.000,275,11029401,-795,0,1759429245,15123.649446069998,172.74802364999778,50750.04256824 2025-10-02,18:20:47.000,275,11029468,-795,0,1759429246,15123.474302009992,173.00884146000317,50750.063529600004 2025-10-02,18:20:48.000,275,11029465,-795,0,1759429247,15123.393466289992,173.28375753,50750.133400800005 2025-10-02,18:20:49.000,275,11029448,-795,0,1759429248,15123.272212709991,173.5304770799994,50750.11942656 2025-10-02,18:20:50.000,275,11029413,-795,0,1759429249,15123.218322230001,173.74900011000136,50750.16134928 2025-10-02,18:20:51.000,275,11029421,-795,0,1759429250,15123.11727758,173.96752314000332,50750.133400800005 2025-10-02,18:20:52.000,275,11029447,-795,0,1759429251,15123.063387099995,174.1508005200012,50750.035581120006 2025-10-02,18:20:53.000,275,11029413,-795,0,1759429252,15123.043178169995,174.3340778999991,50750.05654248001 2025-10-02,18:20:54.000,275,11029429,-795,0,1759429253,15123.07685972,174.47506050000084,50749.9936584 2025-10-02,18:20:55.000,275,11029457,-795,0,1759429254,15123.063387099995,174.64423962,50749.93077432 2025-10-02,18:20:56.000,275,11029433,-795,0,1759429255,15123.09033233999,174.77112396000302,50749.90282584 2025-10-02,18:20:57.000,275,11029381,-795,0,1759429256,15123.13748651,174.86276265000197,50749.895838720004 2025-10-02,18:20:58.000,275,11029412,-795,0,1759429257,15123.150959129991,174.9544013400009,50749.79103192001 2025-10-02,18:20:59.000,275,11029415,-795,0,1759429258,15123.17790437,175.01784351000242,50749.77007056001 2025-10-02,18:21:00.000,275,11029448,-795,0,1759429259,15123.272212709991,175.102433070002,50749.74212208001 2025-10-02,18:21:01.000,275,11029441,-795,0,1759429260,15123.400202600002,175.1870226300016,50749.72116072001 2025-10-02,18:21:02.000,275,11029424,-795,0,1759429261,15123.487774629997,175.2011208900003,50749.69321224001 2025-10-02,18:21:03.000,275,11029436,-795,0,1759429262,15123.629237139998,175.1870226300016,50749.61635392 2025-10-02,18:21:04.000,275,11029445,-795,0,1759429263,15123.716809169993,175.21521914999903,50749.560456960004 2025-10-02,18:21:05.000,275,11029428,-795,0,1759429264,15123.790908579998,175.14472784999816,50749.55346984001 2025-10-02,18:21:06.000,275,11029437,-795,0,1759429265,15123.898689539994,175.09538394000265,50749.47661152 2025-10-02,18:21:07.000,275,11029420,-795,0,1759429266,15123.918898469994,175.04604002999986,50749.413727440005 2025-10-02,18:21:08.000,275,11029450,-795,0,1759429267,15124.00647049999,174.9544013400009,50749.35783048001 2025-10-02,18:21:09.000,275,11029434,-795,0,1759429268,15124.08730621999,174.8909591699994,50749.35783048001 2025-10-02,18:21:10.000,275,11029442,-795,0,1759429269,15124.11425146,174.80636960999982,50749.26699792001 2025-10-02,18:21:11.000,275,11029440,-795,0,1759429270,15124.14793300999,174.74997656999767,50749.25302368 2025-10-02,18:21:12.000,275,11029441,-795,0,1759429271,15124.14793300999,174.60194484000385,50749.18315248 2025-10-02,18:21:13.000,275,11029463,-795,0,1759429272,15124.10751514999,174.52440441000363,50749.16219112 2025-10-02,18:21:14.000,275,11029406,-795,0,1759429273,15124.019943119994,174.46096224000212,50749.07135856001 2025-10-02,18:21:15.000,275,11029436,-795,0,1759429274,15123.999734189994,174.3975200700006,50749.127255520005 2025-10-02,18:21:16.000,275,11029433,-795,0,1759429275,15123.90542584999,174.34817615999782,50749.09231992 2025-10-02,18:21:17.000,275,11029445,-795,0,1759429276,15123.790908579998,174.30588138000167,50749.04341008 2025-10-02,18:21:18.000,275,11029432,-795,0,1759429277,15123.609028209998,174.22129182000208,50748.973538879996 2025-10-02,18:21:19.000,275,11029381,-795,0,1759429278,15123.487774629997,174.25653746999888,50748.96655176 2025-10-02,18:21:20.000,275,11029403,-795,0,1759429279,15123.359784740001,174.2353900800008,50748.9455904 2025-10-02,18:21:21.000,275,11029427,-795,0,1759429280,15123.204849609996,174.24948833999952,50748.99450024 2025-10-02,18:21:22.000,275,11029394,-795,0,1759429281,15123.00949661999,174.2847339900036,50749.0154616 2025-10-02,18:21:23.000,275,11029425,-795,0,1759429282,15122.7939347,174.2847339900036,50749.0154616 2025-10-02,18:21:24.000,275,11029416,-795,0,1759429283,15122.591845399998,174.22834095000144,50749.00148736001 2025-10-02,18:21:25.000,275,11029419,-795,0,1759429284,15122.308920379997,174.200144430004,50749.05738432 2025-10-02,18:21:26.000,275,11029409,-795,0,1759429285,15122.019259050001,174.16489877999993,50749.0853328 2025-10-02,18:21:27.000,275,11029411,-795,0,1759429286,15121.75654296,174.10145660999842,50749.029435840006 2025-10-02,18:21:28.000,275,11029419,-795,0,1759429287,15121.473617939999,174.0521127000029,50748.973538879996 2025-10-02,18:21:29.000,275,11029403,-795,0,1759429288,15121.298473879993,174.0380144400042,50749.008474480004 2025-10-02,18:21:30.000,275,11029434,-795,0,1759429289,15121.109857199997,173.94637574999797,50749.06437144 2025-10-02,18:21:31.000,275,11029431,-795,0,1759429290,15120.901031590001,173.84768792999967,50749.078345680005 2025-10-02,18:21:32.000,275,11029427,-795,0,1759429291,15120.806723249996,173.8053931500035,50749.06437144 2025-10-02,18:21:33.000,275,11029419,-795,0,1759429292,15120.65178811999,173.72080359000392,50749.12026840001 2025-10-02,18:21:34.000,275,11029424,-795,0,1759429293,15120.503589299995,173.56572273000347,50749.176165360004 2025-10-02,18:21:35.000,275,11029391,-795,0,1759429294,15120.341917859994,173.40359274000366,50749.18315248 2025-10-02,18:21:36.000,275,11029416,-795,0,1759429295,15120.139828559993,173.21326622999914,50749.18315248 2025-10-02,18:21:37.000,275,11029405,-795,0,1759429296,15119.998366049993,173.10752928000147,50749.18315248 2025-10-02,18:21:38.000,275,11029433,-795,0,1759429297,15119.877112469992,172.96654667999974,50749.20411384 2025-10-02,18:21:39.000,275,11029409,-795,0,1759429298,15119.715441029992,172.85376060000272,50749.18315248 2025-10-02,18:21:40.000,275,11029433,-795,0,1759429299,15119.627868999996,172.71277800000098,50749.176165360004 2025-10-02,18:21:41.000,275,11029423,-795,0,1759429300,15119.533560659991,172.60704105000332,50749.16917824001 2025-10-02,18:21:42.000,275,11029412,-795,0,1759429301,15119.45272493999,172.50130409999838,50749.14821688001 2025-10-02,18:21:43.000,275,11029355,-795,0,1759429302,15119.39883446,172.381468890002,50749.141229759996 2025-10-02,18:21:44.000,275,11029422,-795,0,1759429303,15119.264108259995,172.2968793300024,50749.12026840001 2025-10-02,18:21:45.000,275,11029436,-795,0,1759429304,15119.142854679994,172.15589673000068,50749.03642296 2025-10-02,18:21:46.000,275,11029406,-795,0,1759429305,15119.055282649999,172.02901238999766,50749.00148736001 2025-10-02,18:21:47.000,275,11029418,-795,0,1759429306,15119.028337409989,171.95852109000407,50748.91764192 2025-10-02,18:21:48.000,275,11029417,-795,0,1759429307,15119.014864789999,171.94442282999808,50748.840783600004 2025-10-02,18:21:49.000,275,11029411,-795,0,1759429308,15119.028337409989,171.90212805000192,50748.742963920005 2025-10-02,18:21:50.000,275,11029441,-795,0,1759429309,15119.06875526999,171.85278413999913,50748.72898968 2025-10-02,18:21:51.000,275,11029375,-795,0,1759429310,15119.082227889994,171.83163675000105,50748.65213136 2025-10-02,18:21:52.000,275,11029363,-795,0,1759429311,15119.08896419999,171.81048936000298,50748.575273040005 2025-10-02,18:21:53.000,275,11029394,-795,0,1759429312,15119.142854679994,171.81048936000298,50748.526363200006 2025-10-02,18:21:54.000,275,11029446,-795,0,1759429313,15119.14959098999,171.8245876200017,50748.42854352001 2025-10-02,18:21:55.000,275,11029389,-795,0,1759429314,15119.183272539995,171.81048936000298,50748.42854352001 2025-10-02,18:21:56.000,275,11029440,-795,0,1759429315,15119.21695409,171.84573500999977,50748.3866208 2025-10-02,18:21:57.000,275,11029414,-795,0,1759429316,15119.27084456999,171.90212805000192,50748.337710960004 2025-10-02,18:21:58.000,275,11029408,-795,0,1759429317,15119.25063563999,171.95852109000407,50748.25386552 2025-10-02,18:21:59.000,275,11029380,-795,0,1759429318,15119.25737195,172.0360615200043,50748.22591704 2025-10-02,18:22:00.000,275,11029435,-795,0,1759429319,15119.21695409,172.12065108000388,50748.19796856 2025-10-02,18:22:01.000,275,11029367,-795,0,1759429320,15119.203481469995,172.25458454999898,50748.26085264001 2025-10-02,18:22:02.000,275,11029407,-795,0,1759429321,15119.163063609994,172.34622323999793,50748.21194280001 2025-10-02,18:22:03.000,275,11029428,-795,0,1759429322,15119.163063609994,172.50835322999774,50748.21194280001 2025-10-02,18:22:04.000,275,11029395,-795,0,1759429323,15119.115909439999,172.65638495999883,50748.27482688 2025-10-02,18:22:05.000,275,11029388,-795,0,1759429324,15119.062018959994,172.76917104000313,50748.25386552 2025-10-02,18:22:06.000,275,11029429,-795,0,1759429325,15118.987919549989,172.89605537999887,50748.26783976 2025-10-02,18:22:07.000,275,11029382,-795,0,1759429326,15118.886874899988,173.05113623999932,50748.2468784 2025-10-02,18:22:08.000,275,11029393,-795,0,1759429327,15118.866665969988,173.19211884000106,50748.30976248001 2025-10-02,18:22:09.000,275,11029391,-795,0,1759429328,15118.812775489998,173.31900318000407,50748.34469808 2025-10-02,18:22:10.000,275,11029408,-795,0,1759429329,15118.752148699998,173.3965436100043,50748.30976248001 2025-10-02,18:22:11.000,275,11029426,-795,0,1759429330,15118.684785600002,173.44588751999981,50748.32373672 2025-10-02,18:22:12.000,275,11029422,-795,0,1759429331,15118.664576670002,173.45998577999853,50748.25386552 2025-10-02,18:22:13.000,275,11029411,-795,0,1759429332,15118.691521909997,173.50228056000196,50748.26085264001 2025-10-02,18:22:14.000,275,11029424,-795,0,1759429333,15118.711730839997,173.4670349099979,50748.170020080004 2025-10-02,18:22:15.000,275,11029392,-795,0,1759429334,15118.657840359992,173.37539621999895,50748.107136 2025-10-02,18:22:16.000,275,11029377,-795,0,1759429335,15118.644367740002,173.35424883000087,50748.20495568 2025-10-02,18:22:17.000,275,11029400,-795,0,1759429336,15118.637631429992,173.24146275000385,50748.12809736 2025-10-02,18:22:18.000,275,11029380,-795,0,1759429337,15118.617422499992,173.07933276000404,50748.08617464 2025-10-02,18:22:19.000,275,11029418,-795,0,1759429338,15118.630895119997,172.95949755000038,50748.14207160001 2025-10-02,18:22:20.000,275,11029395,-795,0,1759429339,15118.684785600002,172.7550727800044,50748.16303296001 2025-10-02,18:22:21.000,275,11029365,-795,0,1759429340,15118.731939769998,172.60704105000332,50748.135084479996 2025-10-02,18:22:22.000,275,11029378,-795,0,1759429341,15118.785830249988,172.4308128000048,50748.06521328001 2025-10-02,18:22:23.000,275,11029411,-795,0,1759429342,15118.758885009993,172.2827810700037,50748.08617464 2025-10-02,18:22:24.000,275,11029409,-795,0,1759429343,15118.731939769998,172.02901238999766,50748.01630344001 2025-10-02,18:22:25.000,275,11029373,-795,0,1759429344,15118.752148699998,171.84573500999977,50748.05822616 2025-10-02,18:22:26.000,275,11029370,-795,0,1759429345,15118.792566559998,171.66245763000188,50748.04425192001 2025-10-02,18:22:27.000,275,11029395,-795,0,1759429346,15118.832984419998,171.479180250004,50747.953419360005 2025-10-02,18:22:28.000,275,11029409,-795,0,1759429347,15118.859929659993,171.33819765000226,50747.92547088001 2025-10-02,18:22:29.000,275,11029391,-795,0,1759429348,15118.880138589993,171.19721505000052,50747.97438072001 2025-10-02,18:22:30.000,275,11029390,-795,0,1759429349,15118.913820139998,171.0350850600007,50747.96040648 2025-10-02,18:22:31.000,275,11029381,-795,0,1759429350,15118.920556449993,170.95754463000048,50747.98136784 2025-10-02,18:22:32.000,275,11029385,-795,0,1759429351,15118.900347519993,170.84475855000346,50747.91149664 2025-10-02,18:22:33.000,275,11029367,-795,0,1759429352,15118.960974309994,170.78131638000195,50747.91848376 2025-10-02,18:22:34.000,275,11029426,-795,0,1759429353,15119.014864789999,170.73902159999852,50747.89752240001 2025-10-02,18:22:35.000,275,11029377,-795,0,1759429354,15119.12938205999,170.6614811699983,50747.91149664 2025-10-02,18:22:36.000,275,11029367,-795,0,1759429355,15119.13611837,170.59803900000406,50747.91848376 2025-10-02,18:22:37.000,275,11029382,-795,0,1759429356,15119.21695409,170.53459683000256,50747.89053528 2025-10-02,18:22:38.000,275,11029356,-795,0,1759429357,15119.27758088,170.5275477000032,50747.904509520005 2025-10-02,18:22:39.000,275,11029349,-795,0,1759429358,15119.33820767,170.4641055300017,50747.88354816 2025-10-02,18:22:40.000,275,11029375,-795,0,1759429359,15119.3584166,170.34427031999803,50747.93944512 2025-10-02,18:22:41.000,275,11029370,-795,0,1759429360,15119.43251600999,170.2808281500038,50747.855599680006 2025-10-02,18:22:42.000,275,11029367,-795,0,1759429361,15119.425779699995,170.17509119999886,50747.88354816 2025-10-02,18:22:43.000,275,11029411,-795,0,1759429362,15119.445988629996,170.0200103399984,50747.93944512 2025-10-02,18:22:44.000,275,11029381,-795,0,1759429363,15119.39883446,169.8719786100046,50747.91848376 2025-10-02,18:22:45.000,275,11029369,-795,0,1759429364,15119.445988629996,169.66755384000135,50747.904509520005 2025-10-02,18:22:46.000,275,11029398,-795,0,1759429365,15119.47967018,169.5265712399996,50747.86957392 2025-10-02,18:22:47.000,275,11029387,-795,0,1759429366,15119.49314279999,169.33624473000236,50747.87656104001 2025-10-02,18:22:48.000,275,11029431,-795,0,1759429367,15119.47967018,169.13181995999912,50747.904509520005 2025-10-02,18:22:49.000,275,11029388,-795,0,1759429368,15119.513351729991,168.94149345000187,50747.953419360005 2025-10-02,18:22:50.000,275,11029421,-795,0,1759429369,15119.49987911,168.75821607000398,50748.04425192001 2025-10-02,18:22:51.000,275,11029433,-795,0,1759429370,15119.47967018,168.5890369500048,50748.01630344001 2025-10-02,18:22:52.000,275,11029425,-795,0,1759429371,15119.49987911,168.4621526100018,50748.06521328001 2025-10-02,18:22:53.000,275,11029375,-795,0,1759429372,15119.513351729991,168.3141208800007,50747.98835496 2025-10-02,18:22:54.000,275,11029399,-795,0,1759429373,15119.45272493999,168.20838393000304,50747.96040648 2025-10-02,18:22:55.000,275,11029419,-795,0,1759429374,15119.466197559996,168.12379437000345,50747.92547088001 2025-10-02,18:22:56.000,275,11029389,-795,0,1759429375,15119.41904339,168.1308435000028,50747.94643224001 2025-10-02,18:22:57.000,275,11029413,-795,0,1759429376,15119.41230707999,168.1308435000028,50747.98136784 2025-10-02,18:22:58.000,275,11029399,-795,0,1759429377,15119.425779699995,168.15904002000025,50747.86957392 2025-10-02,18:22:59.000,275,11029395,-795,0,1759429378,15119.3584166,168.22248219000176,50747.91149664 2025-10-02,18:23:00.000,275,11029425,-795,0,1759429379,15119.3584166,168.25772783999855,50747.91848376 2025-10-02,18:23:01.000,275,11029429,-795,0,1759429380,15119.33820767,168.33526826999878,50747.82765120001 2025-10-02,18:23:02.000,275,11029430,-795,0,1759429381,15119.33820767,168.4621526100018,50747.834638320004 2025-10-02,18:23:03.000,275,11029403,-795,0,1759429382,15119.31126242999,168.51854565000394,50747.799702719996 2025-10-02,18:23:04.000,275,11029457,-795,0,1759429383,15119.284317189995,168.6101843400029,50747.87656104001 2025-10-02,18:23:05.000,275,11029411,-795,0,1759429384,15119.23042670999,168.744117809998,50747.77175424 2025-10-02,18:23:06.000,275,11029410,-795,0,1759429385,15119.223690399995,168.75821607000398,50747.75079288 2025-10-02,18:23:07.000,275,11029461,-795,0,1759429386,15119.25737195,168.82165823999821,50747.71585728 2025-10-02,18:23:08.000,275,11029416,-795,0,1759429387,15119.304526119995,168.86395302000165,50747.70188304 2025-10-02,18:23:09.000,275,11029428,-795,0,1759429388,15119.35168028999,168.92739519000315,50747.632011839996 2025-10-02,18:23:10.000,275,11029426,-795,0,1759429389,15119.466197559996,168.9344443200025,50747.55515352 2025-10-02,18:23:11.000,275,11029403,-795,0,1759429390,15119.547033279996,168.9203460600038,50747.56214064001 2025-10-02,18:23:12.000,275,11029407,-795,0,1759429391,15119.668286859996,168.9203460600038,50747.51323080001 2025-10-02,18:23:13.000,275,11029425,-795,0,1759429392,15119.769331509997,168.9555917100006,50747.408424 2025-10-02,18:23:14.000,275,11029333,-795,0,1759429393,15119.829958299997,168.94854258000123,50747.35951416 2025-10-02,18:23:15.000,275,11029410,-795,0,1759429394,15119.951211879998,168.94854258000123,50747.34553992001 2025-10-02,18:23:16.000,275,11029420,-795,0,1759429395,15120.032047599998,168.9203460600038,50747.2686816 2025-10-02,18:23:17.000,275,11029362,-795,0,1759429396,15120.092674389998,168.88510040999972,50747.17784904001 2025-10-02,18:23:18.000,275,11029380,-795,0,1759429397,15120.106147009988,168.86395302000165,50747.163874800004 2025-10-02,18:23:19.000,275,11029409,-795,0,1759429398,15120.146564869989,168.87805128000036,50747.14291344 2025-10-02,18:23:20.000,275,11029390,-795,0,1759429399,15120.213927969999,168.82870737000485,50747.13592632001 2025-10-02,18:23:21.000,275,11029420,-795,0,1759429400,15120.153301179998,168.8569038900023,50747.07304224 2025-10-02,18:23:22.000,275,11029382,-795,0,1759429401,15120.106147009988,168.871002150001,50747.03111952 2025-10-02,18:23:23.000,275,11029416,-795,0,1759429402,15120.032047599998,168.871002150001,50747.05208088 2025-10-02,18:23:24.000,275,11029398,-795,0,1759429403,15119.863639850002,168.88510040999972,50747.08002936 2025-10-02,18:23:25.000,275,11029391,-795,0,1759429404,15119.675023169992,168.9203460600038,50747.066055120005 2025-10-02,18:23:26.000,275,11029384,-795,0,1759429405,15119.47293386999,168.96264083999995,50747.01015816001 2025-10-02,18:23:27.000,275,11029395,-795,0,1759429406,15119.23042670999,168.9555917100006,50747.0241324 2025-10-02,18:23:28.000,275,11029411,-795,0,1759429407,15118.981183239994,169.00493562000338,50747.05906800001 2025-10-02,18:23:29.000,275,11029406,-795,0,1759429408,15118.785830249988,169.09657431000232,50747.0241324 2025-10-02,18:23:30.000,275,11029394,-795,0,1759429409,15118.550059399997,169.13181995999912,50747.05906800001 2025-10-02,18:23:31.000,275,11029390,-795,0,1759429410,15118.334497479991,169.1670656100032,50747.066055120005 2025-10-02,18:23:32.000,275,11029403,-795,0,1759429411,15118.15261710999,169.22345864999807,50747.04509376 2025-10-02,18:23:33.000,275,11029405,-795,0,1759429412,15118.01115459999,169.28690081999957,50747.10099072 2025-10-02,18:23:34.000,275,11029326,-795,0,1759429413,15117.809065299989,169.2798516900002,50747.14990056 2025-10-02,18:23:35.000,275,11029388,-795,0,1759429414,15117.580030759993,169.29394994999893,50747.17086192 2025-10-02,18:23:36.000,275,11029391,-795,0,1759429415,15117.445304560002,169.34329386000172,50747.15688768001 2025-10-02,18:23:37.000,275,11029416,-795,0,1759429416,15117.364468840002,169.3009990799983,50747.10797784001 2025-10-02,18:23:38.000,275,11029404,-795,0,1759429417,15117.243215260001,169.33624473000236,50747.03810664001 2025-10-02,18:23:39.000,275,11029434,-795,0,1759429418,15117.216270019991,169.30804820999765,50747.03111952 2025-10-02,18:23:40.000,275,11029394,-795,0,1759429419,15117.202797400001,169.27280256000086,50747.00317104 2025-10-02,18:23:41.000,275,11029382,-795,0,1759429420,15117.196061089991,169.23755691000406,50746.98220968 2025-10-02,18:23:42.000,275,11029409,-795,0,1759429421,15117.202797400001,169.20936038999935,50746.98919680001 2025-10-02,18:23:43.000,275,11029403,-795,0,1759429422,15117.202797400001,169.13181995999912,50747.01015816001 2025-10-02,18:23:44.000,275,11029399,-795,0,1759429423,15117.324050980002,169.0824760500036,50746.898364240005 2025-10-02,18:23:45.000,275,11029389,-795,0,1759429424,15117.411623009997,169.06132865999825,50746.83548016 2025-10-02,18:23:46.000,275,11029399,-795,0,1759429425,15117.539612899993,168.92739519000315,50746.75862184 2025-10-02,18:23:47.000,275,11029407,-795,0,1759429426,15117.613712309998,168.91329693000444,50746.660802160004 2025-10-02,18:23:48.000,275,11029442,-795,0,1759429427,15117.734965889998,168.8357565000042,50746.67477640001 2025-10-02,18:23:49.000,275,11029407,-795,0,1759429428,15117.93031887999,168.82870737000485,50746.52105976 2025-10-02,18:23:50.000,275,11029405,-795,0,1759429429,15118.09872663,168.81460910999886,50746.47214992 2025-10-02,18:23:51.000,275,11029421,-795,0,1759429430,15118.24018914,168.76526520000334,50746.40227872 2025-10-02,18:23:52.000,275,11029390,-795,0,1759429431,15118.381651650001,168.76526520000334,50746.37433024 2025-10-02,18:23:53.000,275,11029402,-795,0,1759429432,15118.489432609997,168.70182303000183,50746.31843328001 2025-10-02,18:23:54.000,275,11029412,-795,0,1759429433,15118.610686189997,168.66657737999776,50746.17170376001 2025-10-02,18:23:55.000,275,11029402,-795,0,1759429434,15118.725203460002,168.64542998999968,50746.09484544 2025-10-02,18:23:56.000,275,11029357,-795,0,1759429435,15118.832984419998,168.56788955999946,50746.03196136001 2025-10-02,18:23:57.000,275,11029412,-795,0,1759429436,15118.954237999998,168.48329999999987,50745.990038640004 2025-10-02,18:23:58.000,275,11029394,-795,0,1759429437,15119.095700509999,168.40575956999965,50745.89920608 2025-10-02,18:23:59.000,275,11029370,-795,0,1759429438,15119.21021777999,168.32821913999942,50745.8712576 2025-10-02,18:24:00.000,275,11029406,-795,0,1759429439,15119.31126242999,168.18723653999768,50745.88523184001 2025-10-02,18:24:01.000,275,11029461,-795,0,1759429440,15119.43925232,168.0674013300013,50745.8712576 2025-10-02,18:24:02.000,275,11029430,-795,0,1759429441,15119.52008804,167.9052713400015,50745.8013864 2025-10-02,18:24:03.000,275,11029406,-795,0,1759429442,15119.627868999996,167.70789570000488,50745.80837352 2025-10-02,18:24:04.000,275,11029359,-795,0,1759429443,15119.722177340002,167.5457657099978,50745.82933488 2025-10-02,18:24:05.000,275,11029390,-795,0,1759429444,15119.816485679992,167.2990461599984,50745.8013864 2025-10-02,18:24:06.000,275,11029398,-795,0,1759429445,15119.924266640002,167.09462139000243,50745.843309120006 2025-10-02,18:24:07.000,275,11029311,-795,0,1759429446,15119.998366049993,166.8549509700024,50745.88523184001 2025-10-02,18:24:08.000,275,11029435,-795,0,1759429447,15120.106147009988,166.608231420003,50745.9061932 2025-10-02,18:24:09.000,275,11029391,-795,0,1759429448,15120.153301179998,166.38265926000167,50745.93414168001 2025-10-02,18:24:10.000,275,11029392,-795,0,1759429449,15120.186982729989,166.14298884000164,50745.91318032001 2025-10-02,18:24:11.000,275,11029375,-795,0,1759429450,15120.213927969999,165.8680727700048,50745.96209016001 2025-10-02,18:24:12.000,275,11029404,-795,0,1759429451,15120.254345829999,165.66364800000156,50746.02497424 2025-10-02,18:24:13.000,275,11029379,-795,0,1759429452,15120.28802737999,165.4733214900043,50745.99702576 2025-10-02,18:24:14.000,275,11029416,-795,0,1759429453,15120.33518155,165.31824063000386,50746.0459356 2025-10-02,18:24:15.000,275,11029421,-795,0,1759429454,15120.36886309999,165.17725803000212,50746.059909840005 2025-10-02,18:24:16.000,275,11029428,-795,0,1759429455,15120.37559941,165.02217717000167,50746.14375528 2025-10-02,18:24:17.000,275,11029414,-795,0,1759429456,15120.42948988999,164.94463674000144,50746.178690880006 2025-10-02,18:24:18.000,275,11029395,-795,0,1759429457,15120.45643513,164.8036541399997,50746.15074240001 2025-10-02,18:24:19.000,275,11029375,-795,0,1759429458,15120.47664406,164.7049663200014,50746.185678 2025-10-02,18:24:20.000,275,11029402,-795,0,1759429459,15120.49011667999,164.54988546000095,50746.227600720005 2025-10-02,18:24:21.000,275,11029404,-795,0,1759429460,15120.53053453999,164.45119764000265,50746.2555492 2025-10-02,18:24:22.000,275,11029462,-795,0,1759429461,15120.55747978,164.35250982000434,50746.24856208001 2025-10-02,18:24:23.000,275,11029426,-795,0,1759429462,15120.55747978,164.26792026000476,50746.290484799996 2025-10-02,18:24:24.000,275,11029430,-795,0,1759429463,15120.624842879995,164.1974289600039,50746.26952344001 2025-10-02,18:24:25.000,275,11029430,-795,0,1759429464,15120.73936015,164.12693766000302,50746.31843328001 2025-10-02,18:24:26.000,275,11029404,-795,0,1759429465,15120.752832769991,164.00005332,50746.33939464001 2025-10-02,18:24:27.000,275,11029405,-795,0,1759429466,15120.786514319996,163.92251288999978,50746.40227872 2025-10-02,18:24:28.000,275,11029408,-795,0,1759429467,15120.806723249996,163.79562855000404,50746.40227872 2025-10-02,18:24:29.000,275,11029428,-795,0,1759429468,15120.840404800001,163.67579334000038,50746.346381760006 2025-10-02,18:24:30.000,275,11029419,-795,0,1759429469,15120.901031590001,163.57005639000272,50746.38830448001 2025-10-02,18:24:31.000,275,11029400,-795,0,1759429470,15120.921240520001,163.5066142200012,50746.31843328001 2025-10-02,18:24:32.000,275,11029414,-795,0,1759429471,15120.954922069992,163.3938281400042,50746.30445904 2025-10-02,18:24:33.000,275,11029431,-795,0,1759429472,15121.015548859992,163.28809118999925,50746.24856208001 2025-10-02,18:24:34.000,275,11029426,-795,0,1759429473,15121.029021479997,163.25284554000245,50746.22061360001 2025-10-02,18:24:35.000,275,11029410,-795,0,1759429474,15121.069439339997,163.23874728000374,50746.20663936 2025-10-02,18:24:36.000,275,11029394,-795,0,1759429475,15121.109857199997,163.21759988999838,50746.19965224001 2025-10-02,18:24:37.000,275,11029407,-795,0,1759429476,15121.204165539988,163.28809118999925,50746.185678 2025-10-02,18:24:38.000,275,11029422,-795,0,1759429477,15121.264792329988,163.37268074999884,50746.19266512 2025-10-02,18:24:39.000,275,11029398,-795,0,1759429478,15121.278264949993,163.51366335000057,50746.23458784 2025-10-02,18:24:40.000,275,11029398,-795,0,1759429479,15121.278264949993,163.62644943000487,50746.276510560005 2025-10-02,18:24:41.000,275,11029370,-795,0,1759429480,15121.264792329988,163.8026776800034,50746.26253632 2025-10-02,18:24:42.000,275,11029409,-795,0,1759429481,15121.244583399988,164.00005332,50746.30445904 2025-10-02,18:24:43.000,275,11029394,-795,0,1759429482,15121.197429229993,164.19037983000453,50746.346381760006 2025-10-02,18:24:44.000,275,11029351,-795,0,1759429483,15121.170483989998,164.43005025000457,50746.395291600005 2025-10-02,18:24:45.000,275,11029427,-795,0,1759429484,15121.123329820002,164.6697206700046,50746.346381760006 2025-10-02,18:24:46.000,275,11029385,-795,0,1759429485,15121.035757789992,164.86004718000186,50746.37433024 2025-10-02,18:24:47.000,275,11029393,-795,0,1759429486,15120.921240520001,165.07857021000382,50746.46516280001 2025-10-02,18:24:48.000,275,11029429,-795,0,1759429487,15120.799986940001,165.33233889000257,50746.50708552001 2025-10-02,18:24:49.000,275,11029421,-795,0,1759429488,15120.6383155,165.45922322999832,50746.50708552001 2025-10-02,18:24:50.000,275,11029376,-795,0,1759429489,15120.483380369995,165.5931567000007,50746.53503400001 2025-10-02,18:24:51.000,275,11029423,-795,0,1759429490,15120.321708929994,165.76233581999986,50746.53503400001 2025-10-02,18:24:52.000,275,11029442,-795,0,1759429491,15120.186982729989,165.8539745099988,50746.54202112 2025-10-02,18:24:53.000,275,11029396,-795,0,1759429492,15120.106147009988,165.93151493999903,50746.59791808 2025-10-02,18:24:54.000,275,11029428,-795,0,1759429493,15120.005102359988,165.94561319999775,50746.6398408 2025-10-02,18:24:55.000,275,11029376,-795,0,1759429494,15119.951211879998,165.98085885000182,50746.68875064 2025-10-02,18:24:56.000,275,11029391,-795,0,1759429495,15119.917530329993,165.99495711000054,50746.73766048 2025-10-02,18:24:57.000,275,11029409,-795,0,1759429496,15119.904057710002,165.93151493999903,50746.85644152 2025-10-02,18:24:58.000,275,11029379,-795,0,1759429497,15119.890585089997,165.91741668000031,50746.82150592001 2025-10-02,18:24:59.000,275,11029445,-795,0,1759429498,15119.856903539992,165.84692537999945,50746.90535136 2025-10-02,18:25:00.000,275,11029433,-795,0,1759429499,15119.843430920002,165.78348320999794,50746.91932560001 2025-10-02,18:25:01.000,275,11029419,-795,0,1759429500,15119.823221990002,165.7200410400037,50746.91932560001 2025-10-02,18:25:02.000,275,11029395,-795,0,1759429501,15119.776067819992,165.66364800000156,50746.98919680001 2025-10-02,18:25:03.000,275,11029403,-795,0,1759429502,15119.722177340002,165.6072549599994,50747.017145280006 2025-10-02,18:25:04.000,275,11029435,-795,0,1759429503,15119.661550550001,165.56496018000325,50747.05906800001 2025-10-02,18:25:05.000,275,11029455,-795,0,1759429504,15119.553769589991,165.55086192000454,50747.04509376 2025-10-02,18:25:06.000,275,11029431,-795,0,1759429505,15119.47967018,165.51561627000046,50747.066055120005 2025-10-02,18:25:07.000,275,11029409,-795,0,1759429506,15119.3584166,165.55086192000454,50747.10797784001 2025-10-02,18:25:08.000,275,11029410,-795,0,1759429507,15119.19000884999,165.63545148000412,50747.114964960005 2025-10-02,18:25:09.000,275,11029430,-795,0,1759429508,15119.035073719999,165.66364800000156,50747.163874800004 2025-10-02,18:25:10.000,275,11029377,-795,0,1759429509,15118.893611209998,165.67069713000092,50747.14990056 2025-10-02,18:25:11.000,275,11029435,-795,0,1759429510,15118.725203460002,165.74823756000114,50747.233746000005 2025-10-02,18:25:12.000,275,11029399,-795,0,1759429511,15118.550059399997,165.82577799000137,50747.21278464 2025-10-02,18:25:13.000,275,11029423,-795,0,1759429512,15118.442278440001,165.89626929000224,50747.21278464 2025-10-02,18:25:14.000,275,11029386,-795,0,1759429513,15118.267134379996,165.9033184200016,50747.2686816 2025-10-02,18:25:15.000,275,11029446,-795,0,1759429514,15118.13914449,165.9385640699984,50747.26169448 2025-10-02,18:25:16.000,275,11029372,-795,0,1759429515,15117.99768198,166.01610449999862,50747.22675888001 2025-10-02,18:25:17.000,275,11029418,-795,0,1759429516,15117.856219469999,166.1147923200042,50747.20579752001 2025-10-02,18:25:18.000,275,11029430,-795,0,1759429517,15117.755174819999,166.22052927000186,50747.14990056 2025-10-02,18:25:19.000,275,11029445,-795,0,1759429518,15117.708020649989,166.35446274000424,50747.10797784001 2025-10-02,18:25:20.000,275,11029412,-795,0,1759429519,15117.660866479993,166.51659273000405,50747.17784904001 2025-10-02,18:25:21.000,275,11029453,-795,0,1759429520,15117.593503379998,166.7069192400013,50747.22675888001 2025-10-02,18:25:22.000,275,11029443,-795,0,1759429521,15117.519403969993,166.93954053000198,50747.20579752001 2025-10-02,18:25:23.000,275,11029392,-795,0,1759429522,15117.458777179992,167.1651126900033,50747.10797784001 2025-10-02,18:25:24.000,275,11029427,-795,0,1759429523,15117.384677770002,167.510520060001,50747.14990056 2025-10-02,18:25:25.000,275,11029431,-795,0,1759429524,15117.344259910002,167.78543612999783,50747.14291344 2025-10-02,18:25:26.000,275,11029423,-795,0,1759429525,15117.310578359997,168.14494176000153,50747.17086192 2025-10-02,18:25:27.000,275,11029452,-795,0,1759429526,15117.256687879992,168.53969304000202,50747.17086192 2025-10-02,18:25:28.000,275,11029445,-795,0,1759429527,15117.229742639996,168.9062477999978,50747.15688768001 2025-10-02,18:25:29.000,275,11029424,-795,0,1759429528,15117.223006330001,169.23755691000406,50747.14990056 2025-10-02,18:25:30.000,275,11029422,-795,0,1759429529,15117.270160499997,169.5759151500024,50747.1988104 2025-10-02,18:25:31.000,275,11029449,-795,0,1759429530,15117.256687879992,169.8578803499986,50747.21977176 2025-10-02,18:25:32.000,275,11029418,-795,0,1759429531,15117.283633120001,170.12574729000335,50747.21278464 2025-10-02,18:25:33.000,275,11029384,-795,0,1759429532,15117.324050980002,170.30197554000188,50747.20579752001 2025-10-02,18:25:34.000,275,11029406,-795,0,1759429533,15117.384677770002,170.4288598800049,50747.13592632001 2025-10-02,18:25:35.000,275,11029423,-795,0,1759429534,15117.445304560002,170.55574422000063,50747.128939199996 2025-10-02,18:25:36.000,275,11029384,-795,0,1759429535,15117.573294449998,170.61213726000278,50747.184836160006 2025-10-02,18:25:37.000,275,11029393,-795,0,1759429536,15117.741702199994,170.60508813000342,50747.2686816 2025-10-02,18:25:38.000,275,11029470,-795,0,1759429537,15117.84948315999,170.56984247999935,50747.24772024 2025-10-02,18:25:39.000,275,11029421,-795,0,1759429538,15118.024627219995,170.52049857000384,50747.32457856001 2025-10-02,18:25:40.000,275,11029436,-795,0,1759429539,15118.226716519996,170.34427031999803,50747.3385528 2025-10-02,18:25:41.000,275,11029458,-795,0,1759429540,15118.415333199991,170.20328772000357,50747.34553992001 2025-10-02,18:25:42.000,275,11029453,-795,0,1759429541,15118.630895119997,170.0059120799997,50747.34553992001 2025-10-02,18:25:43.000,275,11029404,-795,0,1759429542,15118.853193349998,169.7591925300003,50747.39444976001 2025-10-02,18:25:44.000,275,11029359,-795,0,1759429543,15119.014864789999,169.5124729800009,50747.43637248 2025-10-02,18:25:45.000,275,11029406,-795,0,1759429544,15119.203481469995,169.23755691000406,50747.42239824001 2025-10-02,18:25:46.000,275,11029451,-795,0,1759429545,15119.41230707999,168.94854258000123,50747.401436880005 2025-10-02,18:25:47.000,275,11029424,-795,0,1759429546,15119.594187449991,168.6595282499984,50747.450346720005 2025-10-02,18:25:48.000,275,11029401,-795,0,1759429547,15119.796276749992,168.3634647900035,50747.52720504 2025-10-02,18:25:49.000,275,11029422,-795,0,1759429548,15119.978157119993,168.1026469799981,50747.51323080001 2025-10-02,18:25:50.000,275,11029458,-795,0,1759429549,15120.166773799989,167.79248526000447,50747.54117928001 2025-10-02,18:25:51.000,275,11029410,-795,0,1759429550,15120.34865416999,167.58806049000123,50747.51323080001 2025-10-02,18:25:52.000,275,11029427,-795,0,1759429551,15120.51706192,167.37658658999862,50747.520217920006 2025-10-02,18:25:53.000,275,11029428,-795,0,1759429552,15120.65178811999,167.17216182000266,50747.520217920006 2025-10-02,18:25:54.000,275,11029391,-795,0,1759429553,15120.766305389996,167.00298270000349,50747.48528232 2025-10-02,18:25:55.000,275,11029445,-795,0,1759429554,15120.934713139992,166.8901966199992,50747.42938536 2025-10-02,18:25:56.000,275,11029430,-795,0,1759429555,15121.062703030002,166.8056070599996,50747.42938536 2025-10-02,18:25:57.000,275,11029395,-795,0,1759429556,15121.143538750002,166.79150880000088,50747.41541112 2025-10-02,18:25:58.000,275,11029384,-795,0,1759429557,15121.271528639998,166.79150880000088,50747.39444976001 2025-10-02,18:25:59.000,275,11029379,-795,0,1759429558,15121.311946499998,166.79855793000024,50747.41541112 2025-10-02,18:26:00.000,275,11029362,-795,0,1759429559,15121.365836979989,166.8901966199992,50747.34553992001 2025-10-02,18:26:01.000,275,11029387,-795,0,1759429560,15121.412991149999,167.00298270000349,50747.408424 2025-10-02,18:26:02.000,275,11029413,-795,0,1759429561,15121.439936389994,167.17216182000266,50747.42938536 2025-10-02,18:26:03.000,275,11029445,-795,0,1759429562,15121.386045909989,167.3483900700012,50747.38047552 2025-10-02,18:26:04.000,275,11029424,-795,0,1759429563,15121.311946499998,167.53871657999844,50747.44335960001 2025-10-02,18:26:05.000,275,11029392,-795,0,1759429564,15121.217638159993,167.82773091000126,50747.48528232 2025-10-02,18:26:06.000,275,11029411,-795,0,1759429565,15121.116593509993,168.17313827999897,50747.499256560004 2025-10-02,18:26:07.000,275,11029413,-795,0,1759429566,15121.015548859992,168.51149652000458,50747.53419216 2025-10-02,18:26:08.000,275,11029425,-795,0,1759429567,15120.914504209992,168.9062477999978,50747.57611488 2025-10-02,18:26:09.000,275,11029387,-795,0,1759429568,15120.705678599996,169.329195600003,50747.618037600005 2025-10-02,18:26:10.000,275,11029427,-795,0,1759429569,15120.51706192,169.78033991999837,50747.6529732 2025-10-02,18:26:11.000,275,11029402,-795,0,1759429570,15120.247609519989,170.18214032999822,50747.75778000001 2025-10-02,18:26:12.000,275,11029449,-795,0,1759429571,15119.984893430003,170.64033378000022,50747.75079288 2025-10-02,18:26:13.000,275,11029420,-795,0,1759429572,15119.742386270002,171.0562324499988,50747.75778000001 2025-10-02,18:26:14.000,275,11029448,-795,0,1759429573,15119.486406489996,171.479180250004,50747.799702719996 2025-10-02,18:26:15.000,275,11029371,-795,0,1759429574,15119.183272539995,171.8245876200017,50747.81367696 2025-10-02,18:26:16.000,275,11029401,-795,0,1759429575,15118.934029069998,172.14179847000196,50747.92547088001 2025-10-02,18:26:17.000,275,11029438,-795,0,1759429576,15118.651104049997,172.37441976000264,50747.953419360005 2025-10-02,18:26:18.000,275,11029412,-795,0,1759429577,15118.401860580001,172.61409018000268,50747.97438072001 2025-10-02,18:26:19.000,275,11029405,-795,0,1759429578,15118.13240817999,172.76917104000313,50747.96040648 2025-10-02,18:26:20.000,275,11029430,-795,0,1759429579,15117.86969208999,172.89605537999887,50747.855599680006 2025-10-02,18:26:21.000,275,11029448,-795,0,1759429580,15117.674339099998,172.99474320000445,50747.7927156 2025-10-02,18:26:22.000,275,11029425,-795,0,1759429581,15117.445304560002,173.04408710999996,50747.785728480005 2025-10-02,18:26:23.000,275,11029417,-795,0,1759429582,15117.290369429997,173.02998885000125,50747.77874136001 2025-10-02,18:26:24.000,275,11029410,-795,0,1759429583,15117.209533709996,173.07933276000404,50747.7228444 2025-10-02,18:26:25.000,275,11029398,-795,0,1759429584,15117.14217061,173.0863818900034,50747.687908800006 2025-10-02,18:26:26.000,275,11029450,-795,0,1759429585,15117.08154382,173.04408710999996,50747.51323080001 2025-10-02,18:26:27.000,275,11029417,-795,0,1759429586,15117.12196168,173.04408710999996,50747.47130808001 2025-10-02,18:26:28.000,275,11029408,-795,0,1759429587,15117.182588470001,173.05818536999868,50747.4782952 2025-10-02,18:26:29.000,275,11029401,-795,0,1759429588,15117.324050980002,173.0017923300038,50747.499256560004 2025-10-02,18:26:30.000,275,11029419,-795,0,1759429589,15117.418359319992,172.9735958099991,50747.401436880005 2025-10-02,18:26:31.000,275,11029400,-795,0,1759429590,15117.654130169998,172.98064493999846,50747.32457856001 2025-10-02,18:26:32.000,275,11029405,-795,0,1759429591,15117.856219469999,172.9735958099991,50747.32457856001 2025-10-02,18:26:33.000,275,11029407,-795,0,1759429592,15118.15935342,172.96654667999974,50747.26169448 2025-10-02,18:26:34.000,275,11029425,-795,0,1759429593,15118.442278440001,172.8749079900008,50747.22675888001 2025-10-02,18:26:35.000,275,11029388,-795,0,1759429594,15118.731939769998,172.8749079900008,50747.17086192 2025-10-02,18:26:36.000,275,11029423,-795,0,1759429595,15119.062018959994,172.7762201700025,50747.114964960005 2025-10-02,18:26:37.000,275,11029415,-795,0,1759429596,15119.45946125,172.67753235000418,50747.0940036 2025-10-02,18:26:38.000,275,11029418,-795,0,1759429597,15119.728913649997,172.55064801000117,50746.996183920004 2025-10-02,18:26:39.000,275,11029401,-795,0,1759429598,15120.011838669998,172.43786193000415,50746.961248319996 2025-10-02,18:26:40.000,275,11029419,-795,0,1759429599,15120.314972619999,172.28983020000305,50746.92631272 2025-10-02,18:26:41.000,275,11029398,-795,0,1759429600,15120.61137025999,172.1840932499981,50746.85644152 2025-10-02,18:26:42.000,275,11029437,-795,0,1759429601,15120.901031590001,172.0713071700011,50746.78657032 2025-10-02,18:26:43.000,275,11029418,-795,0,1759429602,15121.163747680002,171.95852109000407,50746.75862184 2025-10-02,18:26:44.000,275,11029396,-795,0,1759429603,15121.439936389994,171.94442282999808,50746.75862184 2025-10-02,18:26:45.000,275,11029393,-795,0,1759429604,15121.68917985999,171.92327544,50746.779583200005 2025-10-02,18:26:46.000,275,11029398,-795,0,1759429605,15121.992313809991,172.00786499999958,50746.73766048 2025-10-02,18:26:47.000,275,11029389,-795,0,1759429606,15122.288711449997,172.07835630000045,50746.86342864 2025-10-02,18:26:48.000,275,11029399,-795,0,1759429607,15122.511009679998,172.20524064000347,50746.98919680001 2025-10-02,18:26:49.000,275,11029398,-795,0,1759429608,15122.578372779994,172.2686828099977,50747.14990056 2025-10-02,18:26:50.000,275,11029416,-795,0,1759429609,15122.551427539998,172.37441976000264,50747.1988104 2025-10-02,18:26:51.000,275,11029414,-795,0,1759429610,15122.409965029998,172.53654975000245,50747.21977176 2025-10-02,18:26:52.000,275,11029404,-795,0,1759429611,15122.261766210002,172.63523757000075,50747.24772024 2025-10-02,18:26:53.000,275,11029395,-795,0,1759429612,15122.073149529991,172.839662340004,50747.28964296 2025-10-02,18:26:54.000,275,11029410,-795,0,1759429613,15121.864323919996,173.05818536999868,50747.24073312 2025-10-02,18:26:55.000,275,11029410,-795,0,1759429614,15121.60834413999,173.30490491999808,50747.31060432 2025-10-02,18:26:56.000,275,11029422,-795,0,1759429615,15121.311946499998,173.52342795000004,50747.352527040006 2025-10-02,18:26:57.000,275,11029437,-795,0,1759429616,15120.988603619997,173.77014749999944,50747.32457856001 2025-10-02,18:26:58.000,275,11029418,-795,0,1759429617,15120.685469669996,174.05916183000227,50747.38746264 2025-10-02,18:26:59.000,275,11029419,-795,0,1759429618,15120.382335719994,174.27063573000487,50747.583102 2025-10-02,18:27:00.000,275,11029399,-795,0,1759429619,15120.079201769993,174.50325701999827,50747.59008912001 2025-10-02,18:27:01.000,275,11029452,-795,0,1759429620,15119.782804130002,174.71473092000087,50747.62502472 2025-10-02,18:27:02.000,275,11029417,-795,0,1759429621,15119.506615419996,174.88391004000005,50747.64598608 2025-10-02,18:27:03.000,275,11029435,-795,0,1759429622,15119.25063563999,175.06718741999794,50747.71585728 2025-10-02,18:27:04.000,275,11029433,-795,0,1759429623,15118.947501689989,175.15882611000416,50747.72983152001 2025-10-02,18:27:05.000,275,11029418,-795,0,1759429624,15118.738676079993,175.2504648000031,50747.81367696 2025-10-02,18:27:06.000,275,11029419,-795,0,1759429625,15118.597213569992,175.26456306000182,50747.77175424 2025-10-02,18:27:07.000,275,11029397,-795,0,1759429626,15118.408596889996,175.17997350000223,50747.77175424 2025-10-02,18:27:08.000,275,11029411,-795,0,1759429627,15118.145880799995,175.01784351000242,50747.69489592 2025-10-02,18:27:09.000,275,11029388,-795,0,1759429628,15118.024627219995,174.89800829999876,50747.61105048001 2025-10-02,18:27:10.000,275,11029413,-795,0,1759429629,15117.91684626,174.68653440000344,50747.583102 2025-10-02,18:27:11.000,275,11029425,-795,0,1759429630,15117.896637329999,174.46801137000148,50747.50624368 2025-10-02,18:27:12.000,275,11029407,-795,0,1759429631,15118.004418289995,174.2847339900036,50747.450346720005 2025-10-02,18:27:13.000,275,11029428,-795,0,1759429632,15118.166089729995,174.11555487000442,50747.41541112 2025-10-02,18:27:14.000,275,11029442,-795,0,1759429633,15118.354706409991,173.91817923000053,50747.352527040006 2025-10-02,18:27:15.000,275,11029390,-795,0,1759429634,15118.415333199991,173.71375446000457,50747.31759144 2025-10-02,18:27:16.000,275,11029364,-795,0,1759429635,15118.543323090002,173.60801750999963,50747.26169448 2025-10-02,18:27:17.000,275,11029414,-795,0,1759429636,15118.678049289992,173.50228056000196,50747.21977176 2025-10-02,18:27:18.000,275,11029402,-795,0,1759429637,15118.765621320003,173.4317892600011,50747.17086192 2025-10-02,18:27:19.000,275,11029424,-795,0,1759429638,15118.880138589993,173.31900318000407,50747.066055120005 2025-10-02,18:27:20.000,275,11029379,-795,0,1759429639,15118.940765379994,173.3331014400028,50747.00317104 2025-10-02,18:27:21.000,275,11029409,-795,0,1759429640,15118.987919549989,173.31900318000407,50746.947274080005 2025-10-02,18:27:22.000,275,11029405,-795,0,1759429641,15118.987919549989,173.34015057000215,50746.828493040004 2025-10-02,18:27:23.000,275,11029433,-795,0,1759429642,15119.028337409989,173.30490491999808,50746.8145188 2025-10-02,18:27:24.000,275,11029367,-795,0,1759429643,15119.062018959994,173.37539621999895,50746.77259608001 2025-10-02,18:27:25.000,275,11029393,-795,0,1759429644,15119.082227889994,173.34015057000215,50746.75163472001 2025-10-02,18:27:26.000,275,11029437,-795,0,1759429645,15119.08896419999,173.32605231000343,50746.70272488001 2025-10-02,18:27:27.000,275,11029424,-795,0,1759429646,15119.095700509999,173.35424883000087,50746.67477640001 2025-10-02,18:27:28.000,275,11029413,-795,0,1759429647,15119.142854679994,173.3824453499983,50746.61887944 2025-10-02,18:27:29.000,275,11029394,-795,0,1759429648,15119.21695409,173.38949447999767,50746.65381504001 2025-10-02,18:27:30.000,275,11029432,-795,0,1759429649,15119.243899329995,173.42474013000174,50746.5699696 2025-10-02,18:27:31.000,275,11029444,-795,0,1759429650,15119.27084456999,173.48818230000325,50746.562982480005 2025-10-02,18:27:32.000,275,11029419,-795,0,1759429651,15119.27084456999,173.55162447000475,50746.52804688 2025-10-02,18:27:33.000,275,11029379,-795,0,1759429652,15119.29778981,173.6785088100005,50746.58394384001 2025-10-02,18:27:34.000,275,11029412,-795,0,1759429653,15119.304526119995,173.8406388000003,50746.60490520001 2025-10-02,18:27:35.000,275,11029419,-795,0,1759429654,15119.16979991999,174.00276879000012,50746.65381504001 2025-10-02,18:27:36.000,275,11029415,-795,0,1759429655,15119.021601099994,174.22834095000144,50746.64682792 2025-10-02,18:27:37.000,275,11029431,-795,0,1759429656,15118.826248109988,174.39047094000125,50746.709712 2025-10-02,18:27:38.000,275,11029393,-795,0,1759429657,15118.617422499992,174.66538700999808,50746.709712 2025-10-02,18:27:39.000,275,11029418,-795,0,1759429658,15118.408596889996,174.88391004000005,50746.85644152 2025-10-02,18:27:40.000,275,11029415,-795,0,1759429659,15118.17282603999,175.102433070002,50746.80753168 2025-10-02,18:27:41.000,275,11029400,-795,0,1759429660,15117.97747305,175.32095610000397,50746.87740288 2025-10-02,18:27:42.000,275,11029386,-795,0,1759429661,15117.721493269994,175.560626520004,50746.86342864 2025-10-02,18:27:43.000,275,11029418,-795,0,1759429662,15117.492458729997,175.77210041999933,50746.86342864 2025-10-02,18:27:44.000,275,11029410,-795,0,1759429663,15117.303842050002,175.98357432000194,50746.94028696001 2025-10-02,18:27:45.000,275,11029424,-795,0,1759429664,15117.169115849996,176.23029387000133,50746.98220968 2025-10-02,18:27:46.000,275,11029387,-795,0,1759429665,15116.967026549995,176.3501290799977,50747.01015816001 2025-10-02,18:27:47.000,275,11029392,-795,0,1759429666,15116.87271820999,176.49111167999945,50747.07304224 2025-10-02,18:27:48.000,275,11029420,-795,0,1759429667,15116.704310459994,176.57570123999903,50747.114964960005 2025-10-02,18:27:49.000,275,11029427,-795,0,1759429668,15116.616738429999,176.65324166999926,50747.07304224 2025-10-02,18:27:50.000,275,11029405,-795,0,1759429669,15116.488748539989,176.70258558000205,50747.08701648001 2025-10-02,18:27:51.000,275,11029425,-795,0,1759429670,15116.461803299993,176.73783122999885,50747.10797784001 2025-10-02,18:27:52.000,275,11029428,-795,0,1759429671,15116.441594369993,176.76602775000356,50747.13592632001 2025-10-02,18:27:53.000,275,11029419,-795,0,1759429672,15116.401176509993,176.7307820999995,50747.10099072 2025-10-02,18:27:54.000,275,11029391,-795,0,1759429673,15116.461803299993,176.7307820999995,50747.17784904001 2025-10-02,18:27:55.000,275,11029394,-795,0,1759429674,15116.475275919998,176.67438906000461,50747.10797784001 2025-10-02,18:27:56.000,275,11029439,-795,0,1759429675,15116.596529499999,176.62504515000182,50747.07304224 2025-10-02,18:27:57.000,275,11029465,-795,0,1759429676,15116.71104676999,176.57570123999903,50747.10099072 2025-10-02,18:27:58.000,275,11029417,-795,0,1759429677,15116.825564039995,176.54045559000224,50747.03111952 2025-10-02,18:27:59.000,275,11029383,-795,0,1759429678,15116.97376285999,176.46996429000137,50746.94028696001 2025-10-02,18:28:00.000,275,11029435,-795,0,1759429679,15117.12196168,176.40652211999986,50746.93329984 2025-10-02,18:28:01.000,275,11029410,-795,0,1759429680,15117.223006330001,176.35717821000435,50746.83548016 2025-10-02,18:28:02.000,275,11029428,-795,0,1759429681,15117.330787289997,176.32193256000028,50746.730673360005 2025-10-02,18:28:03.000,275,11029402,-795,0,1759429682,15117.512667659998,176.22324474000197,50746.76560896 2025-10-02,18:28:04.000,275,11029402,-795,0,1759429683,15117.613712309998,176.18094995999854,50746.730673360005 2025-10-02,18:28:05.000,275,11029412,-795,0,1759429684,15117.761911129994,176.1527534400011,50746.67477640001 2025-10-02,18:28:06.000,275,11029401,-795,0,1759429685,15117.903373639994,176.09636039999896,50746.611892320005 2025-10-02,18:28:07.000,275,11029399,-795,0,1759429686,15118.11893556,176.04701649000344,50746.59093096 2025-10-02,18:28:08.000,275,11029420,-795,0,1759429687,15118.30081593,176.03291823000473,50746.514072640006 2025-10-02,18:28:09.000,275,11029405,-795,0,1759429688,15118.509641539997,175.96947606000322,50746.5000984 2025-10-02,18:28:10.000,275,11029449,-795,0,1759429689,15118.731939769998,175.9906234500013,50746.562982480005 2025-10-02,18:28:11.000,275,11029395,-795,0,1759429690,15118.907083829989,175.96947606000322,50746.493111280004 2025-10-02,18:28:12.000,275,11029413,-795,0,1759429691,15118.994655859999,176.03996736000408,50746.24157496 2025-10-02,18:28:13.000,275,11029423,-795,0,1759429692,15119.35168028999,176.0540656200028,50746.47214992 2025-10-02,18:28:14.000,275,11029390,-795,0,1759429693,15119.513351729991,176.11045865999768,50746.40926584 2025-10-02,18:28:15.000,275,11029448,-795,0,1759429694,15119.681759480001,176.22324474000197,50746.360356 2025-10-02,18:28:16.000,275,11029401,-795,0,1759429695,15119.877112469992,176.32193256000028,50746.360356 2025-10-02,18:28:17.000,275,11029407,-795,0,1759429696,15120.032047599998,176.4488169000033,50746.444201440005 2025-10-02,18:28:18.000,275,11029445,-795,0,1759429697,15120.085938079988,176.5475047200016,50746.40227872 2025-10-02,18:28:19.000,275,11029429,-795,0,1759429698,15119.971420809998,176.63209428000118,50745.892218960005 2025-10-02,18:28:20.000,275,11029345,-795,0,1759429699,15120.018574979993,176.78012601000228,50745.88523184001 2025-10-02,18:28:21.000,275,11029439,-795,0,1759429700,15120.207191659989,176.88586295999994,50746.360356 2025-10-02,18:28:22.000,275,11029371,-795,0,1759429701,15119.877112469992,176.96340339000017,50745.71754096001 2025-10-02,18:28:23.000,275,11029410,-795,0,1759429702,15120.065729149988,177.08323860000382,50746.21362648 2025-10-02,18:28:24.000,275,11029459,-795,0,1759429703,15120.092674389998,177.1889755500015,50746.55599536001 2025-10-02,18:28:25.000,275,11029452,-795,0,1759429704,15119.998366049993,177.23831946000428,50746.395291600005 2025-10-02,18:28:26.000,275,11029408,-795,0,1759429705,15119.978157119993,177.32995815000322,50746.48612416001 2025-10-02,18:28:27.000,275,11029428,-795,0,1759429706,15119.944475570002,177.32995815000322,50746.65381504001 2025-10-02,18:28:28.000,275,11029454,-795,0,1759429707,15119.843430920002,177.37225292999938,50746.69573776 2025-10-02,18:28:29.000,275,11029394,-795,0,1759429708,15119.675023169992,177.2876633699998,50746.80753168 2025-10-02,18:28:30.000,275,11029429,-795,0,1759429709,15119.486406489996,177.23127032999764,50746.76560896 2025-10-02,18:28:31.000,275,11029412,-795,0,1759429710,15119.304526119995,177.12553337999998,50746.8145188 2025-10-02,18:28:32.000,275,11029445,-795,0,1759429711,15118.994655859999,176.97045251999953,50746.60490520001 2025-10-02,18:28:33.000,275,11029382,-795,0,1759429712,15118.684785600002,176.84356818000379,50746.55599536001 2025-10-02,18:28:34.000,275,11029432,-795,0,1759429713,15118.489432609997,176.68143819000397,50746.660802160004 2025-10-02,18:28:35.000,275,11029452,-795,0,1759429714,15118.294079619991,176.51930820000416,50746.611892320005 2025-10-02,18:28:36.000,275,11029489,-795,0,1759429715,15118.186298659995,176.39242386000114,50746.91932560001 2025-10-02,18:28:37.000,275,11029481,-795,0,1759429716,15118.024627219995,176.1879990899979,50746.96823544001 2025-10-02,18:28:38.000,275,11029399,-795,0,1759429717,15117.876428399999,176.01177083999937,50746.98220968 2025-10-02,18:28:39.000,275,11029455,-795,0,1759429718,15117.741702199994,175.7932478100047,50747.0241324 2025-10-02,18:28:40.000,275,11029430,-795,0,1759429719,15117.654130169998,175.57472478000273,50746.97522256 2025-10-02,18:28:41.000,275,11029441,-795,0,1759429720,15117.580030759993,175.3350543600027,50746.98220968 2025-10-02,18:28:42.000,275,11029442,-795,0,1759429721,15117.398150389992,175.08128568000393,50746.80753168 2025-10-02,18:28:43.000,275,11029424,-795,0,1759429722,15117.384677770002,174.8275169999979,50746.67477640001 2025-10-02,18:28:44.000,275,11029416,-795,0,1759429723,15117.452040869997,174.65128874999937,50746.709712 2025-10-02,18:28:45.000,275,11029410,-795,0,1759429724,15117.458777179992,174.43276572000468,50746.71669912 2025-10-02,18:28:46.000,275,11029407,-795,0,1759429725,15117.627184929988,174.22129182000208,50746.75163472001 2025-10-02,18:28:47.000,275,11029436,-795,0,1759429726,15117.694548029998,174.0380144400042,50746.80753168 2025-10-02,18:28:48.000,275,11029408,-795,0,1759429727,15117.782120059994,173.8899827100031,50746.709712 2025-10-02,18:28:49.000,275,11029423,-795,0,1759429728,15117.93031887999,173.77014749999944,50746.6398408 2025-10-02,18:28:50.000,275,11029385,-795,0,1759429729,15118.03809984,173.69965619999857,50746.59791808 2025-10-02,18:28:51.000,275,11029444,-795,0,1759429730,15118.206507589995,173.62211576999835,50746.562982480005 2025-10-02,18:28:52.000,275,11029427,-795,0,1759429731,15118.280607,173.5586736000041,50746.12978104001 2025-10-02,18:28:53.000,275,11029425,-795,0,1759429732,15118.449014749996,173.58687012000155,50746.12978104001 2025-10-02,18:28:54.000,275,11029430,-795,0,1759429733,15118.651104049997,173.63621403000434,50746.10183256001 2025-10-02,18:28:55.000,275,11029403,-795,0,1759429734,15118.799302869993,173.75604924000072,50746.06689696 2025-10-02,18:28:56.000,275,11029425,-795,0,1759429735,15119.075491579999,173.86178618999838,50746.185678 2025-10-02,18:28:57.000,275,11029406,-795,0,1759429736,15119.29105349999,174.0380144400042,50746.07388408 2025-10-02,18:28:58.000,275,11029417,-795,0,1759429737,15119.49314279999,174.22129182000208,50745.94811592 2025-10-02,18:28:59.000,275,11029444,-795,0,1759429738,15119.735649959992,174.50325701999827,50745.86427048001 2025-10-02,18:29:00.000,275,11029421,-795,0,1759429739,15120.005102359988,174.71473092000087,50745.74548944001 2025-10-02,18:29:01.000,275,11029437,-795,0,1759429740,15120.301499999994,174.96849959999963,50745.773437920005 2025-10-02,18:29:02.000,275,11029442,-795,0,1759429741,15120.55074346999,175.20817001999967,50745.605747040005 2025-10-02,18:29:03.000,275,11029406,-795,0,1759429742,15120.874086349992,175.48308609000378,50745.54985008001 2025-10-02,18:29:04.000,275,11029427,-795,0,1759429743,15121.157011369993,175.70865824999782,50745.438056160005 2025-10-02,18:29:05.000,275,11029355,-795,0,1759429744,15121.540981039994,175.92013215000043,50745.70356672 2025-10-02,18:29:06.000,275,11029389,-795,0,1759429745,15121.85758761,176.12455692000367,50745.675618240006 2025-10-02,18:29:07.000,275,11029457,-795,0,1759429746,15122.106831079996,176.28668691000348,50745.724528080005 2025-10-02,18:29:08.000,275,11029401,-795,0,1759429747,15122.349338239997,176.3994729900005,50745.64068264 2025-10-02,18:29:09.000,275,11029423,-795,0,1759429748,15122.558163849993,176.46996429000137,50745.654656880004 2025-10-02,18:29:10.000,275,11029430,-795,0,1759429749,15122.699626359994,176.53340646000288,50745.64068264 2025-10-02,18:29:11.000,275,11029426,-795,0,1759429750,15122.820879939994,176.56865210999968,50745.68959248 2025-10-02,18:29:12.000,275,11029449,-795,0,1759429751,15122.82761624999,176.52635733000352,50745.47997888001 2025-10-02,18:29:13.000,275,11029417,-795,0,1759429752,15122.881506729995,176.4981608099988,50745.53587584 2025-10-02,18:29:14.000,275,11029429,-795,0,1759429753,15122.87477042,176.39242386000114,50745.49395312 2025-10-02,18:29:15.000,275,11029441,-795,0,1759429754,15122.962342449995,176.28668691000348,50745.73850232 2025-10-02,18:29:16.000,275,11029407,-795,0,1759429755,15122.89497935,176.12455692000367,50745.787412159996 2025-10-02,18:29:17.000,275,11029456,-795,0,1759429756,15122.901715659995,175.9271812799998,50745.85728336 2025-10-02,18:29:18.000,275,11029350,-795,0,1759429757,15122.80740731999,175.6945599899991,50745.990038640004 2025-10-02,18:29:19.000,275,11029434,-795,0,1759429758,15122.665944809989,175.44079131000035,50746.011000000006 2025-10-02,18:29:20.000,275,11029439,-795,0,1759429759,15122.544691229989,175.1870226300016,50746.03196136001 2025-10-02,18:29:21.000,275,11029418,-795,0,1759429760,15122.389756099998,174.93325395000284,50746.157729520004 2025-10-02,18:29:22.000,275,11029417,-795,0,1759429761,15122.113567389992,174.61604310000257,50745.96907728 2025-10-02,18:29:23.000,275,11029450,-795,0,1759429762,15121.972104879991,174.3340778999991,50746.00401288001 2025-10-02,18:29:24.000,275,11029386,-795,0,1759429763,15121.79022450999,174.12260400000378,50745.96907728 2025-10-02,18:29:25.000,275,11029418,-795,0,1759429764,15121.69591617,173.91113010000117,50746.16471664 2025-10-02,18:29:26.000,275,11029424,-795,0,1759429765,15121.55445366,173.71375446000457,50746.290484799996 2025-10-02,18:29:27.000,275,11029439,-795,0,1759429766,15121.453409009999,173.615066639999,50746.28349768 2025-10-02,18:29:28.000,275,11029441,-795,0,1759429767,15121.325419119989,173.48818230000325,50746.31144616 2025-10-02,18:29:29.000,275,11029423,-795,0,1759429768,15121.251319709998,173.43883839000046,50746.276510560005 2025-10-02,18:29:30.000,275,11029451,-795,0,1759429769,15121.130066129997,173.45293664999917,50746.28349768 2025-10-02,18:29:31.000,275,11029428,-795,0,1759429770,15121.116593509993,173.45293664999917,50746.30445904 2025-10-02,18:29:32.000,275,11029429,-795,0,1759429771,15121.002076240002,173.48818230000325,50746.03894848 2025-10-02,18:29:33.000,275,11029340,-795,0,1759429772,15121.029021479997,173.5939192500009,50745.9061932 2025-10-02,18:29:34.000,275,11029419,-795,0,1759429773,15121.204165539988,173.70670532999793,50745.86427048001 2025-10-02,18:29:35.000,275,11029431,-795,0,1759429774,15121.386045909989,173.8265405400016,50746.19965224001 2025-10-02,18:29:36.000,275,11029440,-795,0,1759429775,15121.439936389994,173.89703184000246,50746.157729520004 2025-10-02,18:29:37.000,275,11029443,-795,0,1759429776,15121.540981039994,173.93227748999925,50746.15074240001 2025-10-02,18:29:38.000,275,11029433,-795,0,1759429777,15121.534244729999,173.8899827100031,50746.00401288001 2025-10-02,18:29:39.000,275,11029413,-795,0,1759429778,15121.56792627999,173.91113010000117,50746.01798712 2025-10-02,18:29:40.000,275,11029434,-795,0,1759429779,15121.64876199999,173.89703184000246,50745.990038640004 2025-10-02,18:29:41.000,275,11029449,-795,0,1759429780,15121.66897092999,173.84768792999967,50745.98305152001 2025-10-02,18:29:42.000,275,11029450,-795,0,1759429781,15121.64876199999,173.78424575999816,50745.85728336 2025-10-02,18:29:43.000,275,11029439,-795,0,1759429782,15121.682443549995,173.615066639999,50745.82933488 2025-10-02,18:29:44.000,275,11029423,-795,0,1759429783,15121.7161251,173.52342795000004,50745.787412159996 2025-10-02,18:29:45.000,275,11029473,-795,0,1759429784,15121.73633403,173.30490491999808,50745.88523184001 2025-10-02,18:29:46.000,275,11029426,-795,0,1759429785,15121.823906059995,173.1850697100017,50746.059909840005 2025-10-02,18:29:47.000,275,11029464,-795,0,1759429786,15121.823906059995,172.96654667999974,50746.10183256001 2025-10-02,18:29:48.000,275,11029468,-795,0,1759429787,15121.844114989995,172.73392538999906,50746.0459356 2025-10-02,18:29:49.000,275,11029469,-795,0,1759429788,15121.951895949991,172.46605845000158,50746.03196136001 2025-10-02,18:29:50.000,275,11029475,-795,0,1759429789,15122.012522739991,172.15589673000068,50746.059909840005 2025-10-02,18:29:51.000,275,11029446,-795,0,1759429790,15122.093358459992,171.86688239999785,50746.09484544 2025-10-02,18:29:52.000,275,11029445,-795,0,1759429791,15122.073149529991,171.54262241999822,50745.89920608 2025-10-02,18:29:53.000,275,11029435,-795,0,1759429792,15122.086622149996,171.2465589600033,50745.88523184001 2025-10-02,18:29:54.000,275,11029463,-795,0,1759429793,15122.113567389992,170.92934811000305,50745.96907728 2025-10-02,18:29:55.000,275,11029389,-795,0,1759429794,15122.073149529991,170.70377595000173,50745.96907728 2025-10-02,18:29:56.000,275,11029475,-795,0,1759429795,15122.147248939997,170.47115466000105,50746.19965224001 2025-10-02,18:29:57.000,275,11029469,-795,0,1759429796,15122.106831079996,170.2526316299991,50746.346381760006 2025-10-02,18:29:58.000,275,11029383,-795,0,1759429797,15122.093358459992,170.118698160004,50746.458175679996 2025-10-02,18:29:59.000,275,11029462,-795,0,1759429798,15122.059676910001,169.9847646900016,50746.5699696 2025-10-02,18:30:00.000,275,11029438,-795,0,1759429799,15122.005786429996,169.8860768700033,50746.61887944 2025-10-02,18:30:01.000,275,11029456,-795,0,1759429800,15121.97884119,169.81558557000244,50746.70272488001 2025-10-02,18:30:02.000,275,11029374,-795,0,1759429801,15121.81716975,169.7591925300003,50746.57695672 2025-10-02,18:30:03.000,275,11029427,-795,0,1759429802,15121.743070339995,169.78033991999837,50746.611892320005 2025-10-02,18:30:04.000,275,11029421,-795,0,1759429803,15121.70938878999,169.78033991999837,50746.681763520006 2025-10-02,18:30:05.000,275,11029428,-795,0,1759429804,15121.75654296,169.80148731000372,50746.91233848 2025-10-02,18:30:06.000,275,11029477,-795,0,1759429805,15121.68917985999,169.82968383000116,50746.96823544001 2025-10-02,18:30:07.000,275,11029450,-795,0,1759429806,15121.68917985999,169.82968383000116,50746.961248319996 2025-10-02,18:30:08.000,275,11029455,-795,0,1759429807,15121.722861409995,169.8719786100046,50746.98919680001 2025-10-02,18:30:09.000,275,11029446,-795,0,1759429808,15121.844114989995,169.89312600000267,50747.05208088 2025-10-02,18:30:10.000,275,11029432,-795,0,1759429809,15121.99905012,169.90722426000139,50747.0241324 2025-10-02,18:30:11.000,275,11029456,-795,0,1759429810,15122.174194179992,169.92837164999946,50747.017145280006 2025-10-02,18:30:12.000,275,11029412,-795,0,1759429811,15122.255029899992,169.96361730000353,50746.87041576001 2025-10-02,18:30:13.000,275,11029462,-795,0,1759429812,15122.416701339993,169.96361730000353,50746.793557439996 2025-10-02,18:30:14.000,275,11029394,-795,0,1759429813,15122.612054329999,169.96361730000353,50746.94028696001 2025-10-02,18:30:15.000,275,11029404,-795,0,1759429814,15122.692890049999,169.93542077999882,50746.82150592001 2025-10-02,18:30:16.000,275,11029423,-795,0,1759429815,15122.87477042,169.95656817000418,50746.94028696001 2025-10-02,18:30:17.000,275,11029420,-795,0,1759429816,15122.996024,169.94951904000482,50746.9542612 2025-10-02,18:30:18.000,275,11029438,-795,0,1759429817,15123.11727758,170.0059120799997,50746.828493040004 2025-10-02,18:30:19.000,275,11029415,-795,0,1759429818,15123.184640679996,170.0200103399984,50746.83548016 2025-10-02,18:30:20.000,275,11029394,-795,0,1759429819,15123.272212709991,170.09755076999863,50746.76560896 2025-10-02,18:30:21.000,275,11029443,-795,0,1759429820,15123.326103189997,170.12574729000335,50746.660802160004 2025-10-02,18:30:22.000,275,11029404,-795,0,1759429821,15123.319366880001,170.15394381000078,50746.47913704 2025-10-02,18:30:23.000,275,11029460,-795,0,1759429822,15123.379993670002,170.231484240001,50746.43721432001 2025-10-02,18:30:24.000,275,11029417,-795,0,1759429823,15123.514719869992,170.24558249999973,50746.346381760006 2025-10-02,18:30:25.000,275,11029420,-795,0,1759429824,15123.642709759988,170.231484240001,50746.40227872 2025-10-02,18:30:26.000,275,11029415,-795,0,1759429825,15123.99299788,170.23853337000037,50746.66778928 2025-10-02,18:30:27.000,275,11029443,-795,0,1759429826,15124.161405629995,170.22443511000165,50746.562982480005 2025-10-02,18:30:28.000,275,11029440,-795,0,1759429827,15124.35002230999,170.15394381000078,50746.55599536001 2025-10-02,18:30:29.000,275,11029427,-795,0,1759429828,15124.518430060001,170.0341086000044,50746.54900824 2025-10-02,18:30:30.000,275,11029410,-795,0,1759429829,15124.700310430002,169.95656817000418,50746.47214992 2025-10-02,18:30:31.000,275,11029446,-795,0,1759429830,15124.882190799988,169.82968383000116,50746.4302272 2025-10-02,18:30:32.000,275,11029407,-795,0,1759429831,15124.929344969998,169.62525905999792,50746.185678 2025-10-02,18:30:33.000,275,11029446,-795,0,1759429832,15125.037125929994,169.4631290699981,50746.03894848 2025-10-02,18:30:34.000,275,11029428,-795,0,1759429833,15125.131434269999,169.32214647000364,50746.011000000006 2025-10-02,18:30:35.000,275,11029404,-795,0,1759429834,15125.29310571,169.25870430000214,50746.2555492 2025-10-02,18:30:36.000,275,11029412,-795,0,1759429835,15125.461513459995,169.13181995999912,50746.33240752 2025-10-02,18:30:37.000,275,11029420,-795,0,1759429836,15125.57603073,169.0190338800021,50746.37433024 2025-10-02,18:30:38.000,275,11029342,-795,0,1759429837,15125.602975969996,168.89214953999908,50746.360356 2025-10-02,18:30:39.000,275,11029454,-795,0,1759429838,15125.629921209991,168.82165823999821,50746.31843328001 2025-10-02,18:30:40.000,275,11029395,-795,0,1759429839,15125.656866450001,168.744117809998,50746.35336888 2025-10-02,18:30:41.000,275,11029405,-795,0,1759429840,15125.683811689996,168.6736265100044,50746.46516280001 2025-10-02,18:30:42.000,275,11029308,-795,0,1759429841,15125.5558218,168.61723347000225,50746.26253632 2025-10-02,18:30:43.000,275,11029405,-795,0,1759429842,15125.650130139991,168.57493868999882,50746.46516280001 2025-10-02,18:30:44.000,275,11029398,-795,0,1759429843,15125.609712279991,168.56788955999946,50746.35336888 2025-10-02,18:30:45.000,275,11029406,-795,0,1759429844,15125.670339069991,168.50444738999795,50746.625866559996 2025-10-02,18:30:46.000,275,11029401,-795,0,1759429845,15125.737702170001,168.44805435000308,50746.54202112 2025-10-02,18:30:47.000,275,11029408,-795,0,1759429846,15125.744438479996,168.44100522000372,50746.660802160004 2025-10-02,18:30:48.000,275,11029380,-795,0,1759429847,15125.751174789992,168.3141208800007,50746.71669912 2025-10-02,18:30:49.000,275,11029436,-795,0,1759429848,15125.771383719992,168.25772783999855,50746.709712 2025-10-02,18:30:50.000,275,11029387,-795,0,1759429849,15125.879164680002,168.12379437000345,50746.72368624001 2025-10-02,18:30:51.000,275,11029413,-795,0,1759429850,15125.980209330002,168.0039591599998,50746.70272488001 2025-10-02,18:30:52.000,275,11029401,-795,0,1759429851,15125.953264089992,167.89822221000213,50746.48612416001 2025-10-02,18:30:53.000,275,11029390,-795,0,1759429852,15126.007154569998,167.8206817800019,50746.48612416001 2025-10-02,18:30:54.000,275,11029444,-795,0,1759429853,15126.081253979988,167.78543612999783,50746.514072640006 2025-10-02,18:30:55.000,275,11029394,-795,0,1759429854,15126.195771249993,167.7219939600036,50746.71669912 2025-10-02,18:30:56.000,275,11029412,-795,0,1759429855,15126.195771249993,167.7219939600036,50746.709712 2025-10-02,18:30:57.000,275,11029405,-795,0,1759429856,15126.263134349989,167.77838699999847,50746.70272488001 2025-10-02,18:30:58.000,275,11029433,-795,0,1759429857,15126.256398039994,167.87707482000405,50746.61887944 2025-10-02,18:30:59.000,275,11029415,-795,0,1759429858,15126.269870659999,168.01100828999915,50746.64682792 2025-10-02,18:31:00.000,275,11029417,-795,0,1759429859,15126.290079589999,168.1660891499996,50746.60490520001 2025-10-02,18:31:01.000,275,11029436,-795,0,1759429860,15126.38438792999,168.35641566000413,50746.5699696 2025-10-02,18:31:02.000,275,11029444,-795,0,1759429861,15126.418069479994,168.54674217000138,50746.24856208001 2025-10-02,18:31:03.000,275,11029401,-795,0,1759429862,15126.42480578999,168.6736265100044,50746.24157496 2025-10-02,18:31:04.000,275,11029429,-795,0,1759429863,15126.46522364999,168.7723143300027,50746.1158068 2025-10-02,18:31:05.000,275,11029435,-795,0,1759429864,15126.55279568,168.9203460600038,50746.059909840005 2025-10-02,18:31:06.000,275,11029434,-795,0,1759429865,15126.781830219996,169.0542795299989,50746.360356 2025-10-02,18:31:07.000,275,11029421,-795,0,1759429866,15126.869402249991,169.12477082999976,50746.33939464001 2025-10-02,18:31:08.000,275,11029417,-795,0,1759429867,15126.943501659996,169.04723039999953,50746.31144616 2025-10-02,18:31:09.000,275,11029459,-795,0,1759429868,15126.997392140001,169.04018127000018,50746.2555492 2025-10-02,18:31:10.000,275,11029409,-795,0,1759429869,15127.118645720002,168.97673909999867,50746.227600720005 2025-10-02,18:31:11.000,275,11029408,-795,0,1759429870,15127.138854650002,168.84280563000357,50746.178690880006 2025-10-02,18:31:12.000,275,11029456,-795,0,1759429871,15127.138854650002,168.66657737999776,50745.88523184001 2025-10-02,18:31:13.000,275,11029411,-795,0,1759429872,15127.179272510002,168.53264391000266,50745.94811592 2025-10-02,18:31:14.000,275,11029424,-795,0,1759429873,15127.287053469998,168.3634647900035,50745.94811592 2025-10-02,18:31:15.000,275,11029396,-795,0,1759429874,15127.394834429993,168.22248219000176,50745.92715456 2025-10-02,18:31:16.000,275,11029428,-795,0,1759429875,15127.522824319989,168.07445046000066,50746.08785832 2025-10-02,18:31:17.000,275,11029451,-795,0,1759429876,15127.68449575999,167.93346785999893,50746.13676816 2025-10-02,18:31:18.000,275,11029376,-795,0,1759429877,15127.799013029995,167.82773091000126,50746.06689696 2025-10-02,18:31:19.000,275,11029438,-795,0,1759429878,15127.920266609995,167.7219939600036,50746.10183256001 2025-10-02,18:31:20.000,275,11029423,-795,0,1759429879,15127.980893399996,167.64445353000337,50746.09484544 2025-10-02,18:31:21.000,275,11029441,-795,0,1759429880,15128.081938049996,167.63035527000466,50746.12978104001 2025-10-02,18:31:22.000,275,11029409,-795,0,1759429881,15128.01457495,167.5739622300025,50745.8013864 2025-10-02,18:31:23.000,275,11029437,-795,0,1759429882,15128.142564839996,167.62330613999802,50745.81536064001 2025-10-02,18:31:24.000,275,11029403,-795,0,1759429883,15128.216664250001,167.6092078799993,50745.892218960005 2025-10-02,18:31:25.000,275,11029361,-795,0,1759429884,15128.337917830002,167.63740440000402,50745.91318032001 2025-10-02,18:31:26.000,275,11029391,-795,0,1759429885,15128.438962480002,167.62330613999802,50745.88523184001 2025-10-02,18:31:27.000,275,11029409,-795,0,1759429886,15128.593897609993,167.7572396100004,50746.03196136001 2025-10-02,18:31:28.000,275,11029412,-795,0,1759429887,15128.748832739999,167.77133786999912,50746.0459356 2025-10-02,18:31:29.000,275,11029338,-795,0,1759429888,15128.91050418,167.7572396100004,50745.99702576 2025-10-02,18:31:30.000,275,11029461,-795,0,1759429889,15129.1934292,167.79953439000383,50746.26952344001 2025-10-02,18:31:31.000,275,11029408,-795,0,1759429890,15129.314682780001,167.7572396100004,50746.33939464001 2025-10-02,18:31:32.000,275,11029437,-795,0,1759429891,15129.328155399991,167.67969918000017,50746.07388408 2025-10-02,18:31:33.000,275,11029412,-795,0,1759429892,15129.456145290002,167.6092078799993,50746.13676816 2025-10-02,18:31:34.000,275,11029420,-795,0,1759429893,15129.536981010002,167.48937267000292,50746.20663936 2025-10-02,18:31:35.000,275,11029435,-795,0,1759429894,15129.664970899998,167.3624883299999,50746.52804688 2025-10-02,18:31:36.000,275,11029423,-795,0,1759429895,15129.617816730002,167.13691616999859,50746.59093096 2025-10-02,18:31:37.000,275,11029426,-795,0,1759429896,15129.617816730002,166.88314748999983,50746.64682792 2025-10-02,18:31:38.000,275,11029409,-795,0,1759429897,15129.577398870002,166.68577185000322,50746.64682792 2025-10-02,18:31:39.000,275,11029413,-795,0,1759429898,15129.563926249997,166.46724882000126,50746.67477640001 2025-10-02,18:31:40.000,275,11029443,-795,0,1759429899,15129.563926249997,166.2134801400025,50746.64682792 2025-10-02,18:31:41.000,275,11029429,-795,0,1759429900,15129.557189940002,166.00905536999926,50746.64682792 2025-10-02,18:31:42.000,275,11029384,-755,0,1759429901,15129.489826839992,165.79053234000457,50746.458175679996 2025-10-02,18:31:43.000,275,11029420,-795,0,1759429902,15129.530244699992,165.6565988700022,50746.562982480005 2025-10-02,18:31:44.000,275,11029470,-795,0,1759429903,15129.489826839992,165.5579110500039,50746.514072640006 2025-10-02,18:31:45.000,275,11029433,-795,0,1759429904,15129.563926249997,165.42397758000152,50746.76560896 2025-10-02,18:31:46.000,275,11029439,-795,0,1759429905,15129.577398870002,165.31824063000386,50746.88439 2025-10-02,18:31:47.000,275,11029474,-795,0,1759429906,15129.536981010002,165.24070020000363,50746.96823544001 2025-10-02,18:31:48.000,275,11029456,-795,0,1759429907,15129.523508389997,165.1631597700034,50746.98220968 2025-10-02,18:31:49.000,275,11029424,-795,0,1759429908,15129.516772080002,165.1349632499987,50747.0940036 2025-10-02,18:31:50.000,275,11029436,-795,0,1759429909,15129.489826839992,165.12791411999933,50747.128939199996 2025-10-02,18:31:51.000,275,11029456,-795,0,1759429910,15129.462881599997,165.10676673000125,50747.163874800004 2025-10-02,18:31:52.000,275,11029428,-795,0,1759429911,15129.294473850001,165.12086498999997,50747.05208088 2025-10-02,18:31:53.000,275,11029441,-795,0,1759429912,15129.247319679991,165.18430716000148,50747.14990056 2025-10-02,18:31:54.000,275,11029432,-795,0,1759429913,15129.159747649996,165.24070020000363,50747.13592632001 2025-10-02,18:31:55.000,275,11029457,-795,0,1759429914,15129.16648395999,165.31824063000386,50747.408424 2025-10-02,18:31:56.000,275,11029418,-795,0,1759429915,15129.06543930999,165.42397758000152,50747.51323080001 2025-10-02,18:31:57.000,275,11029402,-795,0,1759429916,15129.038494069995,165.48037062000367,50747.6529732 2025-10-02,18:31:58.000,275,11029375,-795,0,1759429917,15128.95092204,165.5931567000007,50747.666947440004 2025-10-02,18:31:59.000,275,11029406,-795,0,1759429918,15128.86335000999,165.63545148000412,50747.77874136001 2025-10-02,18:32:00.000,275,11029421,-795,0,1759429919,15128.715151189994,165.72709017000307,50747.84861256001 2025-10-02,18:32:01.000,275,11029428,-795,0,1759429920,15128.600633919988,165.79053234000457,50748.00931632 2025-10-02,18:32:02.000,275,11029371,-795,0,1759429921,15128.398544620002,165.91036755000096,50747.80668984001 2025-10-02,18:32:03.000,275,11029453,-795,0,1759429922,15128.257082110002,166.01610449999862,50748.107136 2025-10-02,18:32:04.000,275,11029411,-795,0,1759429923,15128.135828530001,166.14298884000164,50748.05822616 2025-10-02,18:32:05.000,275,11029411,-795,0,1759429924,15128.176246390001,166.3121679600008,50748.35168520001 2025-10-02,18:32:06.000,275,11029437,-795,0,1759429925,15128.129092219991,166.46724882000126,50748.37963368001 2025-10-02,18:32:07.000,275,11029466,-795,0,1759429926,15128.129092219991,166.65052619999915,50748.47745336001 2025-10-02,18:32:08.000,275,11029428,-795,0,1759429927,15128.162773769996,166.87609836000047,50748.46347912 2025-10-02,18:32:09.000,275,11029433,-795,0,1759429928,15128.189719009992,167.15806356000394,50748.54732456001 2025-10-02,18:32:10.000,275,11029448,-795,0,1759429929,15128.169510079992,167.40478311000334,50748.51238896 2025-10-02,18:32:11.000,275,11029411,-795,0,1759429930,15128.142564839996,167.72904309000296,50748.56828592001 2025-10-02,18:32:12.000,275,11029455,-795,0,1759429931,15127.97415709,167.98986090000108,50748.407582160005 2025-10-02,18:32:13.000,275,11029398,-795,0,1759429932,15127.859639819995,168.33526826999878,50748.48444048 2025-10-02,18:32:14.000,275,11029423,-795,0,1759429933,15127.738386239995,168.68067564000376,50748.49841472001 2025-10-02,18:32:15.000,275,11029467,-795,0,1759429934,15127.62386896999,169.09657431000232,50748.64514424001 2025-10-02,18:32:16.000,275,11029454,-795,0,1759429935,15127.64407789999,169.53362036999897,50748.79886088 2025-10-02,18:32:17.000,275,11029435,-795,0,1759429936,15127.62386896999,169.87902774000395,50748.83379648001 2025-10-02,18:32:18.000,275,11029408,-795,0,1759429937,15127.536296939994,170.22443511000165,50748.840783600004 2025-10-02,18:32:19.000,275,11029417,-795,0,1759429938,15127.401570739989,170.53459683000256,50748.91764192 2025-10-02,18:32:20.000,275,11029475,-795,0,1759429939,15127.354416569993,170.86590594000154,50748.91764192 2025-10-02,18:32:21.000,275,11029407,-795,0,1759429940,15127.300526089988,171.11262549000094,50748.973538879996 2025-10-02,18:32:22.000,275,11029473,-795,0,1759429941,15127.192745129993,171.3311485200029,50748.88969344 2025-10-02,18:32:23.000,275,11029473,-795,0,1759429942,15127.098436790002,171.52147503000015,50748.910654800005 2025-10-02,18:32:24.000,275,11029443,-795,0,1759429943,15127.051282619992,171.6765558900006,50748.840783600004 2025-10-02,18:32:25.000,275,11029360,-795,0,1759429944,15127.091700479992,171.7893419700049,50749.10629416 2025-10-02,18:32:26.000,275,11029413,-795,0,1759429945,15127.159063580002,171.85278413999913,50749.19013960001 2025-10-02,18:32:27.000,275,11029408,-795,0,1759429946,15127.179272510002,171.89507892000256,50749.25302368 2025-10-02,18:32:28.000,275,11029467,-795,0,1759429947,15127.239899300002,171.86688239999785,50749.197126720006 2025-10-02,18:32:29.000,275,11029434,-795,0,1759429948,15127.307262399998,171.86688239999785,50749.155204 2025-10-02,18:32:30.000,275,11029412,-795,0,1759429949,15127.347680259998,171.85278413999913,50749.10629416 2025-10-02,18:32:31.000,275,11029408,-795,0,1759429950,15127.455461219994,171.8245876200017,50749.18315248 2025-10-02,18:32:32.000,275,11029424,-795,0,1759429951,15127.516088009994,171.90212805000192,50748.93860328 2025-10-02,18:32:33.000,275,11029432,-795,0,1759429952,15127.58345110999,171.95852109000407,50748.8757192 2025-10-02,18:32:34.000,275,11029390,-795,0,1759429953,15127.65081421,172.16294586000004,50748.84777072 2025-10-02,18:32:35.000,275,11029440,-795,0,1759429954,15127.78554040999,172.3321249799992,50748.98052600001 2025-10-02,18:32:36.000,275,11029461,-795,0,1759429955,15127.85290351,172.59999192000396,50749.00148736001 2025-10-02,18:32:37.000,275,11029444,-795,0,1759429956,15127.92700291999,172.92425190000358,50748.98052600001 2025-10-02,18:32:38.000,275,11029343,-795,0,1759429957,15127.960684469996,173.26965927000128,50748.99450024 2025-10-02,18:32:39.000,275,11029434,-795,0,1759429958,15128.021311259996,173.615066639999,50749.0154616 2025-10-02,18:32:40.000,275,11029409,-795,0,1759429959,15127.97415709,174.0239161799982,50749.00148736001 2025-10-02,18:32:41.000,275,11029413,-795,0,1759429960,15127.90679398999,174.31293051000102,50749.05039720001 2025-10-02,18:32:52.000,275,11029430,-795,0,1759429971,15126.38438792999,174.81341873999918,50749.37180472 2025-10-02,18:32:53.000,275,11029392,-795,0,1759429972,15126.323761139989,174.78522222000174,50749.364817600006 2025-10-02,18:32:54.000,275,11029431,-795,0,1759429973,15126.34397006999,174.7570257000043,50749.37180472 2025-10-02,18:32:55.000,275,11029391,-795,0,1759429974,15126.283343279989,174.83456613000453,50749.343856240004 2025-10-02,18:32:56.000,275,11029439,-795,0,1759429975,15126.242925419989,174.9896469899977,50749.28097216 2025-10-02,18:32:57.000,275,11029422,-795,0,1759429976,15126.222716489989,175.04604002999986,50749.294946400005 2025-10-02,18:32:58.000,275,11029390,-795,0,1759429977,15126.202507559989,175.2504648000031,50749.31590776001 2025-10-02,18:32:59.000,275,11029444,-795,0,1759429978,15125.986945639997,175.50423348000186,50749.155204 2025-10-02,18:33:00.000,275,11029414,-795,0,1759429979,15125.919582540002,175.7791495499987,50749.2600108 2025-10-02,18:33:01.000,275,11029409,-795,0,1759429980,15125.771383719992,176.06111475000216,50749.246036560005 2025-10-02,18:33:02.000,275,11029423,-795,0,1759429981,15125.40762297999,176.20914648000326,50748.861744960006 2025-10-02,18:33:03.000,275,11029421,-795,0,1759429982,15125.219006299994,176.51930820000416,50748.959564640005 2025-10-02,18:33:04.000,275,11029409,-795,0,1759429983,15125.043862239989,176.73783122999885,50748.910654800005 2025-10-02,18:33:05.000,275,11029322,-795,0,1759429984,15124.895663419993,176.89996121999866,50749.0853328 2025-10-02,18:33:06.000,275,11029399,-795,0,1759429985,15124.693574119992,176.97750164999889,50749.06437144 2025-10-02,18:33:07.000,275,11029391,-795,0,1759429986,15124.484748509996,177.0550420799991,50749.09930704001 2025-10-02,18:33:08.000,275,11029410,-795,0,1759429987,15124.262450279995,177.08323860000382,50749.155204 2025-10-02,18:33:09.000,275,11029420,-795,0,1759429988,15124.13446039,177.09028773000318,50749.13424264 2025-10-02,18:33:10.000,275,11029433,-795,0,1759429989,15124.120987769995,177.07618947000446,50749.2250752 2025-10-02,18:33:11.000,275,11029445,-795,0,1759429990,15124.060360979995,176.97045251999953,50749.329882 2025-10-02,18:33:12.000,275,11029425,-795,0,1759429991,15123.770699649998,176.82242078999843,50748.96655176 2025-10-02,18:33:13.000,275,11029387,-795,0,1759429992,15123.878480609994,176.77307688000292,50749.197126720006 2025-10-02,18:33:14.000,275,11029409,-795,0,1759429993,15123.750490719998,176.56160298000032,50749.127255520005 2025-10-02,18:33:15.000,275,11029421,-795,0,1759429994,15123.689863929998,176.51930820000416,50749.40674032001 2025-10-02,18:33:16.000,275,11029405,-795,0,1759429995,15123.528192489997,176.41357124999922,50749.52552136001 2025-10-02,18:33:17.000,275,11029466,-795,0,1759429996,15123.400202600002,176.42062037999858,50749.49757288 2025-10-02,18:33:18.000,275,11029380,-795,0,1759429997,15123.332839499992,176.41357124999922,50749.42071456 2025-10-02,18:33:19.000,275,11029413,-795,0,1759429998,15123.238531160001,176.44176777000393,50749.37180472 2025-10-02,18:33:20.000,275,11029416,-795,0,1759429999,15123.17790437,176.5475047200016,50749.37180472 2025-10-02,18:33:21.000,275,11029393,-795,0,1759430000,15123.13075019999,176.72373297000013,50749.35084336 2025-10-02,18:33:32.000,275,11029354,-795,0,1759430011,15121.581398899994,178.40847503999976,50749.0154616 2025-10-02,18:33:33.000,275,11029399,-795,0,1759430012,15121.48709055999,178.44372069000383,50749.10629416 2025-10-02,18:33:34.000,275,11029447,-795,0,1759430013,15121.446672699989,178.50716285999806,50749.03642296 2025-10-02,18:33:35.000,275,11029412,-795,0,1759430014,15121.439936389994,178.5001137299987,50749.09231992 2025-10-02,18:33:36.000,275,11029417,-795,0,1759430015,15121.419727459994,178.5142119900047,50749.03642296 2025-10-02,18:33:37.000,275,11029397,-795,0,1759430016,15121.540981039994,178.47896634000062,50749.0853328 2025-10-02,18:33:38.000,275,11029410,-795,0,1759430017,15121.67570724,178.47896634000062,50749.197126720006 2025-10-02,18:33:39.000,275,11029412,-795,0,1759430018,15121.823906059995,178.4507698200032,50749.16219112 2025-10-02,18:33:40.000,275,11029390,-795,0,1759430019,15121.9182144,178.43667156000447,50749.09231992 2025-10-02,18:33:41.000,275,11029392,-795,0,1759430020,15122.052940599991,178.40847503999976,50749.04341008 2025-10-02,18:33:42.000,275,11029430,-795,0,1759430021,15121.99905012,178.34503286999825,50748.68706696001 2025-10-02,18:33:43.000,275,11029412,-795,0,1759430022,15122.174194179992,178.3661802600036,50748.83379648001 2025-10-02,18:33:44.000,275,11029431,-795,0,1759430023,15122.180930490002,178.40847503999976,50748.624182880005 2025-10-02,18:33:45.000,275,11029405,-795,0,1759430024,15122.322393000002,178.47191721000127,50748.81982224 2025-10-02,18:33:46.000,275,11029392,-795,0,1759430025,15122.315656689992,178.5494576400015,50748.72200256 2025-10-02,18:33:47.000,275,11029399,-795,0,1759430026,15122.342601930002,178.62699807000172,50748.7010412 2025-10-02,18:33:48.000,275,11029392,-795,0,1759430027,15122.349338239997,178.78207893000217,50748.65911848 2025-10-02,18:33:49.000,275,11029439,-795,0,1759430028,15122.268502519997,178.86666849000176,50748.70802832 2025-10-02,18:33:50.000,275,11029412,-795,0,1759430029,15122.201139420002,178.95125805000134,50748.66610560001 2025-10-02,18:33:51.000,275,11029345,-795,0,1759430030,15122.147248939997,179.02879848000157,50748.7709124 2025-10-02,18:33:52.000,275,11029398,-795,0,1759430031,15121.931687019991,179.07814239000436,50748.42854352001 2025-10-02,18:33:53.000,275,11029458,-795,0,1759430032,15121.83737868,179.15568282000459,50748.49841472001 2025-10-02,18:33:54.000,275,11029441,-795,0,1759430033,15121.69591617,179.21207585999946,50748.37963368001 2025-10-02,18:33:55.000,275,11029361,-795,0,1759430034,15121.642025689995,179.19797760000074,50748.358672320006 2025-10-02,18:33:56.000,275,11029427,-795,0,1759430035,15121.63528938,179.24027238000417,50748.61719576001 2025-10-02,18:33:57.000,275,11029428,-795,0,1759430036,15121.59487152,179.24732151000353,50748.61719576001 2025-10-02,18:33:58.000,275,11029412,-795,0,1759430037,15121.561189969994,179.21207585999946,50748.526363200006 2025-10-02,18:33:59.000,275,11029296,-795,0,1759430038,15121.534244729999,179.2050267300001,50748.54732456001 2025-10-02,18:34:00.000,275,11029428,-795,0,1759430039,15121.500563179994,179.2332232500048,50748.55431168 2025-10-02,18:34:01.000,275,11029418,-795,0,1759430040,15121.52750841999,179.2332232500048,50748.5612988 2025-10-02,18:34:02.000,275,11029458,-795,0,1759430041,15121.446672699989,179.2050267300001,50748.39360792 2025-10-02,18:34:03.000,275,11029409,-795,0,1759430042,15121.406254839989,179.2684689000016,50748.337710960004 2025-10-02,18:34:04.000,275,11029473,-795,0,1759430043,15121.359100669993,179.28256716000033,50748.2468784 2025-10-02,18:34:05.000,275,11029415,-795,0,1759430044,15121.291737569998,179.26141977000225,50748.239891280005 2025-10-02,18:34:06.000,275,11029452,-795,0,1759430045,15121.285001259988,179.3178128100044,50748.36565944 2025-10-02,18:34:07.000,275,11029447,-795,0,1759430046,15121.305210189988,179.40240237000398,50748.54732456001 2025-10-02,18:34:08.000,275,11029432,-795,0,1759430047,15121.217638159993,179.388304109998,50748.505401840004 2025-10-02,18:34:09.000,275,11029394,-795,0,1759430048,15121.076175649992,179.40945150000334,50748.51238896 2025-10-02,18:34:10.000,275,11029411,-795,0,1759430049,15120.833668489991,179.42354976000206,50748.44251776 2025-10-02,18:34:11.000,275,11029396,-795,0,1759430050,15120.624842879995,179.46584453999822,50748.505401840004 2025-10-02,18:34:12.000,275,11029416,-795,0,1759430051,15120.301499999994,179.4517462799995,50748.239891280005 2025-10-02,18:34:13.000,275,11029422,-795,0,1759430052,15120.119619629993,179.46584453999822,50748.302775359996 2025-10-02,18:34:14.000,275,11029351,-795,0,1759430053,15119.951211879998,179.515188450001,50748.22591704 2025-10-02,18:34:15.000,275,11029421,-795,0,1759430054,15119.809749369997,179.515188450001,50748.22591704 2025-10-02,18:34:16.000,275,11029452,-795,0,1759430055,15119.816485679992,179.57158149000315,50748.3167496 2025-10-02,18:34:17.000,275,11029339,-795,0,1759430056,15119.728913649997,179.5997780100006,50748.32373672 2025-10-02,18:34:18.000,275,11029368,-795,0,1759430057,15119.668286859996,179.59272888000123,50748.20495568 2025-10-02,18:34:19.000,275,11029426,-795,0,1759430058,15119.708704719997,179.57158149000315,50748.29578824 2025-10-02,18:34:20.000,275,11029411,-795,0,1759430059,15119.735649959992,179.5504340999978,50748.190981440006 2025-10-02,18:34:21.000,275,11029464,-795,0,1759430060,15119.836694609992,179.50813932000165,50748.16303296001 2025-10-02,18:34:22.000,275,11029430,-795,0,1759430061,15119.782804130002,179.40945150000334,50747.75778000001 2025-10-02,18:34:23.000,275,11029409,-795,0,1759430062,15119.917530329993,179.33896020000248,50747.80668984001 2025-10-02,18:34:24.000,275,11029409,-795,0,1759430063,15119.991629739998,179.3037145499984,50747.855599680006 2025-10-02,18:34:25.000,275,11029419,-795,0,1759430064,15120.166773799989,179.21207585999946,50747.932458 2025-10-02,18:34:26.000,275,11029433,-795,0,1759430065,15120.207191659989,179.09928978000244,50747.89752240001 2025-10-02,18:34:27.000,275,11029398,-795,0,1759430066,15120.234136899999,179.00060196000413,50747.7927156 2025-10-02,18:34:28.000,275,11029324,-795,0,1759430067,15120.193719039999,178.8948650099992,50747.69489592 2025-10-02,18:34:29.000,275,11029438,-795,0,1759430068,15120.193719039999,178.85257023000304,50747.69489592 2025-10-02,18:34:30.000,275,11029431,-795,0,1759430069,15120.186982729989,178.7609315400041,50747.64598608 2025-10-02,18:34:31.000,275,11029362,-795,0,1759430070,15120.173510109998,178.73978414999874,50747.70188304 2025-10-02,18:34:32.000,275,11029443,-795,0,1759430071,15120.038783909993,178.66929284999787,50747.42938536 2025-10-02,18:34:33.000,275,11029431,-795,0,1759430072,15119.991629739998,178.64109633000044,50747.31759144 2025-10-02,18:34:34.000,275,11029431,-795,0,1759430073,15119.924266640002,178.63404720000108,50747.282655840005 2025-10-02,18:34:35.000,275,11029388,-795,0,1759430074,15119.924266640002,178.6481454599998,50747.499256560004 2025-10-02,18:34:36.000,275,11029433,-795,0,1759430075,15119.877112469992,178.57765415999893,50747.51323080001 2025-10-02,18:34:37.000,275,11029449,-795,0,1759430076,15119.829958299997,178.57765415999893,50747.520217920006 2025-10-02,18:34:38.000,275,11029403,-795,0,1759430077,15119.803013060002,178.55650677000085,50747.57611488 2025-10-02,18:34:39.000,275,11029406,-795,0,1759430078,15119.688495789997,178.54240851000213,50747.464320959996 2025-10-02,18:34:40.000,275,11029415,-795,0,1759430079,15119.600923760001,178.5635559000002,50747.51323080001 2025-10-02,18:34:41.000,275,11029446,-795,0,1759430080,15119.553769589991,178.57060502999957,50747.52720504 2025-10-02,18:34:42.000,275,11029367,-795,0,1759430081,15119.37188921999,178.5635559000002,50747.3385528 2025-10-02,18:34:43.000,275,11029410,-795,0,1759430082,15119.33147135999,178.57765415999893,50747.48528232 2025-10-02,18:34:44.000,275,11029406,-795,0,1759430083,15119.23042670999,178.53535938000277,50747.43637248 2025-10-02,18:34:45.000,275,11029374,-795,0,1759430084,15119.23042670999,178.57060502999957,50747.63899896001 2025-10-02,18:34:46.000,275,11029428,-795,0,1759430085,15119.122645749994,178.53535938000277,50747.69489592 2025-10-02,18:34:47.000,275,11029434,-795,0,1759430086,15119.04854633999,178.50716285999806,50747.72983152001 2025-10-02,18:34:48.000,275,11029443,-795,0,1759430087,15118.974446929999,178.4507698200032,50747.72983152001 2025-10-02,18:34:49.000,275,11029464,-795,0,1759430088,15118.900347519993,178.42962242999783,50747.7927156 2025-10-02,18:34:50.000,275,11029393,-795,0,1759430089,15118.819511799993,178.37322939000296,50747.75778000001 2025-10-02,18:34:51.000,275,11029436,-795,0,1759430090,15118.738676079993,178.3661802600036,50747.7927156 2025-10-02,18:34:52.000,275,11029424,-795,0,1759430091,15118.651104049997,178.35913113000424,50747.70188304 2025-10-02,18:34:53.000,275,11029408,-795,0,1759430092,15118.577004639992,178.42257329999848,50747.75079288 2025-10-02,18:34:54.000,275,11029378,-795,0,1759430093,15118.536586779992,178.4648680800019,50747.72983152001 2025-10-02,18:34:55.000,275,11029436,-795,0,1759430094,15118.516377849992,178.52831025000341,50747.76476712 2025-10-02,18:34:56.000,275,11029417,-795,0,1759430095,15118.597213569992,178.60585068000364,50747.84861256001 2025-10-02,18:34:57.000,275,11029300,-795,0,1759430096,15118.597213569992,178.7609315400041,50747.904509520005 2025-10-02,18:34:58.000,275,11029435,-795,0,1759430097,15118.644367740002,178.87371762000112,50747.904509520005 2025-10-02,18:34:59.000,275,11029430,-795,0,1759430098,15118.664576670002,178.97945456999878,50747.91848376 2025-10-02,18:35:00.000,275,11029394,-795,0,1759430099,15118.597213569992,179.08519152000372,50747.834638320004 2025-10-02,18:35:01.000,275,11029410,-795,0,1759430100,15118.617422499992,179.16273195000394,50747.834638320004 2025-10-02,18:35:02.000,275,11029409,-795,0,1759430101,15118.442278440001,179.24732151000353,50747.41541112 2025-10-02,18:35:03.000,275,11029398,-795,0,1759430102,15118.496168919992,179.38125497999863,50747.4782952 2025-10-02,18:35:04.000,275,11029374,-795,0,1759430103,15118.435542129992,179.47289367000485,50747.43637248 2025-10-02,18:35:05.000,275,11029443,-795,0,1759430104,15118.475959989992,179.5645323600038,50747.52720504 2025-10-02,18:35:06.000,275,11029410,-795,0,1759430105,15118.475959989992,179.64207279000402,50747.618037600005 2025-10-02,18:35:07.000,275,11029433,-795,0,1759430106,15118.455751059992,179.69141669999954,50747.60406336 2025-10-02,18:35:08.000,275,11029447,-795,0,1759430107,15118.435542129992,179.7619080000004,50747.56214064001 2025-10-02,18:35:09.000,275,11029359,-795,0,1759430108,15118.374915339991,179.75485887000104,50747.5481664 2025-10-02,18:35:10.000,275,11029348,-795,0,1759430109,15118.401860580001,179.74780974000168,50747.61105048001 2025-10-02,18:35:11.000,275,11029410,-795,0,1759430110,15118.327761169996,179.73371148000297,50747.50624368 2025-10-02,18:35:12.000,275,11029428,-795,0,1759430111,15118.246925449996,179.65617105000274,50747.21977176 2025-10-02,18:35:13.000,275,11029426,-795,0,1759430112,15118.327761169996,179.57158149000315,50747.296630079996 2025-10-02,18:35:14.000,275,11029344,-795,0,1759430113,15118.334497479991,179.48699193000357,50747.19182328 2025-10-02,18:35:15.000,275,11029404,-795,0,1759430114,15118.529850469997,179.4165006300027,50747.45733384 2025-10-02,18:35:16.000,275,11029411,-795,0,1759430115,15118.583740950002,179.31076367999776,50747.38047552 2025-10-02,18:35:17.000,275,11029404,-795,0,1759430116,15118.624158810002,179.2684689000016,50747.37348840001 2025-10-02,18:35:18.000,275,11029415,-795,0,1759430117,15118.691521909997,179.15568282000459,50747.28964296 2025-10-02,18:35:19.000,275,11029379,-795,0,1759430118,15118.738676079993,179.06404412999836,50747.2686816 2025-10-02,18:35:20.000,275,11029453,-795,0,1759430119,15118.738676079993,179.04994586999965,50747.25470736001 2025-10-02,18:35:21.000,275,11029435,-795,0,1759430120,15118.758885009993,179.03584761000093,50747.163874800004 2025-10-02,18:35:22.000,275,11029392,-795,0,1759430121,15118.731939769998,179.0217493500022,50746.91932560001 2025-10-02,18:35:23.000,275,11029410,-795,0,1759430122,15118.738676079993,179.01470022000285,50746.91233848 2025-10-02,18:35:24.000,275,11029363,-795,0,1759430123,15118.752148699998,179.06404412999836,50746.961248319996 2025-10-02,18:35:25.000,275,11029420,-795,0,1759430124,15118.752148699998,179.09928978000244,50746.793557439996 2025-10-02,18:35:26.000,275,11029398,-795,0,1759430125,15118.880138589993,179.14863368999795,50747.05906800001 2025-10-02,18:35:27.000,275,11029436,-795,0,1759430126,15118.853193349998,179.19797760000074,50747.05208088 2025-10-02,18:35:28.000,275,11029412,-795,0,1759430127,15118.846457039988,179.22617411999818,50747.00317104 2025-10-02,18:35:29.000,275,11029388,-795,0,1759430128,15118.779093939993,179.2332232500048,50747.0241324 2025-10-02,18:35:30.000,275,11029446,-795,0,1759430129,15118.725203460002,179.21207585999946,50746.91233848 2025-10-02,18:35:31.000,275,11029402,-795,0,1759430130,15118.698258219993,179.22617411999818,50746.91233848 2025-10-02,18:35:42.000,275,11029344,-795,0,1759430141,15118.287343309996,178.66929284999787,50746.793557439996 2025-10-02,18:35:43.000,275,11029410,-795,0,1759430142,15118.294079619991,178.70453850000195,50746.828493040004 2025-10-02,18:35:44.000,275,11029385,-795,0,1759430143,15118.11893556,178.80322632000025,50746.72368624001 2025-10-02,18:35:45.000,275,11029435,-795,0,1759430144,15118.065045079995,178.88781587999983,50746.75163472001 2025-10-02,18:35:46.000,275,11029388,-795,0,1759430145,15118.13240817999,179.0428967400003,50747.00317104 2025-10-02,18:35:47.000,275,11029397,-795,0,1759430146,15118.044836149995,179.17683021000266,50747.00317104 2025-10-02,18:35:48.000,275,11029438,-795,0,1759430147,15117.923582569994,179.28256716000033,50746.94028696001 2025-10-02,18:35:49.000,275,11029418,-795,0,1759430148,15117.836010539999,179.40240237000398,50746.96823544001 2025-10-02,18:35:50.000,275,11029415,-795,0,1759430149,15117.728229579989,179.50813932000165,50747.04509376 2025-10-02,18:35:51.000,275,11029440,-795,0,1759430150,15117.620448619993,179.55748323000444,50746.98919680001 2025-10-02,18:35:52.000,275,11029389,-795,0,1759430151,15117.350996219997,179.58567975000187,50746.660802160004 2025-10-02,18:35:53.000,275,11029444,-795,0,1759430152,15117.223006330001,179.63502366000466,50746.70272488001 2025-10-02,18:35:54.000,275,11029405,-795,0,1759430153,15117.095016439991,179.62797452999803,50746.80054456001 2025-10-02,18:35:55.000,275,11029396,-795,0,1759430154,15117.074807509991,179.67026931000146,50746.85644152 2025-10-02,18:35:56.000,275,11029420,-795,0,1759430155,15117.02091703,179.67026931000146,50746.71669912 2025-10-02,18:35:57.000,275,11029423,-795,0,1759430156,15116.987235479995,179.60682713999995,50746.70272488001 2025-10-02,18:35:58.000,275,11029451,-795,0,1759430157,15116.91313606999,179.5997780100006,50746.72368624001 2025-10-02,18:35:59.000,275,11029364,-795,0,1759430158,15116.845772969995,179.60682713999995,50746.7446476 2025-10-02,18:36:00.000,275,11029430,-795,0,1759430159,15116.805355109995,179.62797452999803,50746.7446476 2025-10-02,18:36:01.000,275,11029475,-795,0,1759430160,15116.77840987,179.64207279000402,50746.709712 2025-10-02,18:36:02.000,275,11029385,-795,0,1759430161,15116.704310459994,179.6138762699993,50746.30445904 2025-10-02,18:36:03.000,275,11029447,-795,0,1759430162,15116.73125569999,179.60682713999995,50746.38131736 2025-10-02,18:36:04.000,275,11029423,-795,0,1759430163,15116.77167355999,179.64207279000402,50746.33939464001 2025-10-02,18:36:05.000,275,11029428,-795,0,1759430164,15116.89966345,179.6632201800021,50746.48612416001 2025-10-02,18:36:06.000,275,11029433,-795,0,1759430165,15116.97376285999,179.62797452999803,50746.52105976 2025-10-02,18:36:07.000,275,11029401,-795,0,1759430166,15117.007444409996,179.63502366000466,50746.48612416001 2025-10-02,18:36:08.000,275,11029403,-795,0,1759430167,15117.04112596,179.6138762699993,50746.47214992 2025-10-02,18:36:09.000,275,11029444,-795,0,1759430168,15117.03438964999,179.60682713999995,50746.43721432001 2025-10-02,18:36:10.000,275,11029388,-795,0,1759430169,15116.98049917,179.57158149000315,50746.41625296001 2025-10-02,18:36:11.000,275,11029440,-795,0,1759430170,15116.926608689995,179.58567975000187,50746.41625296001 2025-10-02,18:36:12.000,275,11029421,-795,0,1759430171,15116.764937249995,179.5997780100006,50746.03196136001 2025-10-02,18:36:13.000,275,11029395,-795,0,1759430172,15116.63021104999,179.60682713999995,50746.1158068 2025-10-02,18:36:14.000,275,11029375,-795,0,1759430173,15116.495484849998,179.6138762699993,50746.1158068 2025-10-02,18:36:15.000,275,11029361,-795,0,1759430174,15116.394440199998,179.5997780100006,50746.185678 2025-10-02,18:36:16.000,275,11029412,-795,0,1759430175,15116.347286029988,179.67731844000082,50746.36734312001 2025-10-02,18:36:17.000,275,11029391,-795,0,1759430176,15116.185614590002,179.74780974000168,50746.360356 2025-10-02,18:36:18.000,275,11029434,-795,0,1759430177,15115.996997909991,179.79715365000447,50746.33939464001 2025-10-02,18:36:19.000,275,11029384,-795,0,1759430178,15115.788172299995,179.8605958199987,50746.31144616 2025-10-02,18:36:20.000,275,11029419,-795,0,1759430179,15115.545665139995,179.96633277000365,50746.31843328001 2025-10-02,18:36:21.000,275,11029447,-795,0,1759430180,15115.377257389999,180.14256102000218,50746.325420400004 2025-10-02,18:36:22.000,275,11029460,-795,0,1759430181,15115.188640709988,180.26239622999856,50746.185678 2025-10-02,18:36:23.000,275,11029434,-795,0,1759430182,15115.047178200002,180.38223144000222,50746.23458784 2025-10-02,18:36:24.000,275,11029439,-795,0,1759430183,15114.898979379992,180.50911577999796,50746.2555492 2025-10-02,18:36:25.000,275,11029416,-795,0,1759430184,15114.865297830002,180.67124576999777,50746.33939464001 2025-10-02,18:36:26.000,275,11029414,-795,0,1759430185,15114.770989489996,180.762884460004,50746.42324008 2025-10-02,18:36:27.000,275,11029410,-795,0,1759430186,15114.669944839996,180.875670540001,50746.4302272 2025-10-02,18:36:28.000,275,11029394,-795,0,1759430187,15114.58237281,181.03075140000146,50746.46516280001 2025-10-02,18:36:29.000,275,11029436,-795,0,1759430188,15114.50153709,181.10124270000233,50746.47214992 2025-10-02,18:36:30.000,275,11029423,-795,0,1759430189,15114.41396505999,181.19288139000128,50746.40227872 2025-10-02,18:36:31.000,275,11029424,-795,0,1759430190,15114.326393029995,181.28452008000022,50746.5000984 2025-10-02,18:36:32.000,275,11029437,-795,0,1759430191,15114.097358489998,181.31271659999766,50746.22061360001 2025-10-02,18:36:33.000,275,11029395,-795,0,1759430192,15114.029995389988,181.36206051000045,50746.276510560005 2025-10-02,18:36:34.000,275,11029408,-795,0,1759430193,15113.982841219993,181.4818957200041,50746.26952344001 2025-10-02,18:36:35.000,275,11029418,-795,0,1759430194,15113.996313839998,181.59468180000113,50746.46516280001 2025-10-02,18:36:36.000,275,11029397,-795,0,1759430195,15113.942423359993,181.65107484000328,50746.493111280004 2025-10-02,18:36:37.000,275,11029392,-795,0,1759430196,15113.881796569993,181.7004187499988,50746.493111280004 2025-10-02,18:36:38.000,275,11029413,-795,0,1759430197,15113.807697160002,181.75681179000094,50746.47214992 2025-10-02,18:36:39.000,275,11029418,-795,0,1759430198,15113.787488230002,181.82025396000245,50746.514072640006 2025-10-02,18:36:40.000,275,11029448,-795,0,1759430199,15113.699916199992,181.8766470000046,50746.4302272 2025-10-02,18:36:41.000,275,11029437,-795,0,1759430200,15113.706652510002,181.96123656000418,50746.47214992 2025-10-02,18:36:42.000,275,11029419,-795,0,1759430201,15113.571926309996,182.01762959999905,50746.1158068 2025-10-02,18:36:43.000,275,11029403,-795,0,1759430202,15113.585398930001,182.08812089999992,50746.13676816 2025-10-02,18:36:44.000,275,11029396,-795,0,1759430203,15113.605607860001,182.1727104599995,50746.22061360001 2025-10-02,18:36:45.000,275,11029399,-795,0,1759430204,15113.619080479992,182.16566133000015,50746.24856208001 2025-10-02,18:36:46.000,275,11029406,-795,0,1759430205,15113.571926309996,182.21500524000294,50746.23458784 2025-10-02,18:36:47.000,275,11029430,-795,0,1759430206,15113.504563210001,182.2854965400038,50746.185678 2025-10-02,18:36:48.000,275,11029437,-795,0,1759430207,15113.511299519996,182.41238087999955,50746.122793919996 2025-10-02,18:36:49.000,275,11029385,-795,0,1759430208,15113.518035829991,182.48992130999977,50746.15074240001 2025-10-02,18:36:50.000,275,11029397,-795,0,1759430209,15113.518035829991,182.55336348000128,50746.09484544 2025-10-02,18:36:51.000,275,11029421,-795,0,1759430210,15113.470881659996,182.64500217000023,50746.0459356 2025-10-02,18:36:52.000,275,11029443,-795,0,1759430211,15113.37657331999,182.7154934700011,50745.8712576 2025-10-02,18:36:53.000,275,11029361,-795,0,1759430212,15113.34289177,182.7789356400026,50745.75247656 2025-10-02,18:36:54.000,275,11029374,-795,0,1759430213,15113.329419149995,182.79303390000132,50745.85029624 2025-10-02,18:36:55.000,275,11029396,-795,0,1759430214,15113.34289177,182.84942694000347,50745.8712576 2025-10-02,18:36:56.000,275,11029415,-795,0,1759430215,15113.27552866999,182.8776234600009,50745.96907728 2025-10-02,18:36:57.000,275,11029435,-795,0,1759430216,15113.1610114,182.9128691099977,50745.83632200001 2025-10-02,18:36:58.000,275,11029440,-795,0,1759430217,15113.086911989994,182.93401650000305,50745.83632200001 2025-10-02,18:36:59.000,275,11029377,-795,0,1759430218,15112.958922099999,182.9269673700037,50745.76645080001 2025-10-02,18:37:00.000,275,11029458,-795,0,1759430219,15112.770305419988,182.9410656300024,50745.654656880004 2025-10-02,18:37:01.000,275,11029404,-795,0,1759430220,15112.729887559988,183.03975345000072,50745.79439928001 2025-10-02,18:37:02.000,275,11029401,-795,0,1759430221,15112.507589330002,182.9763112799992,50745.53587584 2025-10-02,18:37:03.000,275,11029444,-795,0,1759430222,15112.426753610001,183.0609008399988,50745.66863112001 2025-10-02,18:37:04.000,275,11029373,-795,0,1759430223,15112.217927999991,183.08204823000415,50745.59875992001 2025-10-02,18:37:05.000,275,11029432,-795,0,1759430224,15112.11688334999,183.16663779000373,50745.75247656 2025-10-02,18:37:06.000,275,11029418,-795,0,1759430225,15111.968684529995,183.2230308299986,50745.8712576 2025-10-02,18:37:07.000,275,11029392,-795,0,1759430226,15111.800276779999,183.2723747400014,50745.82933488 2025-10-02,18:37:08.000,275,11029403,-795,0,1759430227,15111.598187479998,183.34286604000226,50745.75247656 2025-10-02,18:37:09.000,275,11029409,-795,0,1759430228,15111.476933899998,183.35696430000098,50745.81536064001 2025-10-02,18:37:10.000,275,11029451,-795,0,1759430229,15111.274844599997,183.42745560000185,50745.8013864 2025-10-02,18:37:11.000,275,11029431,-795,0,1759430230,15111.099700539991,183.5190942900008,50745.787412159996 2025-10-02,18:37:12.000,275,11029438,-795,0,1759430231,15110.79656658999,183.56138907000422,50745.40312056 2025-10-02,18:37:13.000,275,11029435,-795,0,1759430232,15110.64163146,183.59663472000102,50745.486966000004 2025-10-02,18:37:14.000,275,11029417,-795,0,1759430233,15110.607949909994,183.70942079999804,50745.86427048001 2025-10-02,18:37:15.000,275,11029428,-795,0,1759430234,15110.446278469994,183.74466645000211,50745.83632200001 2025-10-02,18:37:16.000,275,11029437,-795,0,1759430235,15110.257661789998,183.80105949000426,50745.78042504 2025-10-02,18:37:17.000,275,11029436,-795,0,1759430236,15109.981473079992,183.82220688000234,50745.5219016 2025-10-02,18:37:18.000,275,11029418,-795,0,1759430237,15109.900637359991,183.92089470000064,50745.71055384 2025-10-02,18:37:19.000,275,11029379,-795,0,1759430238,15109.712020679995,183.97023861000343,50745.75946368 2025-10-02,18:37:20.000,275,11029471,-795,0,1759430239,15109.55708554999,183.9913860000015,50745.88523184001 2025-10-02,18:37:21.000,275,11029417,-795,0,1759430240,15109.381941489999,184.06892643000174,50745.85728336 2025-10-02,18:37:22.000,275,11029371,-795,0,1759430241,15109.051862300003,184.11827034000453,50745.44504328 2025-10-02,18:37:23.000,275,11029432,-795,0,1759430242,15108.957553959997,184.18171250999876,50745.53587584 2025-10-02,18:37:24.000,275,11029395,-795,0,1759430243,15108.977762889997,184.2874494600037,50745.85029624 2025-10-02,18:37:25.000,275,11029456,-795,0,1759430244,15108.849773000002,184.34384249999857,50745.87824472 2025-10-02,18:37:26.000,275,11029433,-795,0,1759430245,15108.708310490001,184.45662858000287,50745.83632200001 2025-10-02,18:37:27.000,275,11029416,-795,0,1759430246,15108.553375359996,184.49892335999903,50745.843309120006 2025-10-02,18:37:28.000,275,11029410,-795,0,1759430247,15108.42538547,184.57646378999925,50745.81536064001 2025-10-02,18:37:29.000,275,11029363,-795,0,1759430248,15108.310868199995,184.70334813000227,50745.80837352 2025-10-02,18:37:30.000,275,11029391,-795,0,1759430249,15108.20308724,184.75974117000442,50745.822347760004 2025-10-02,18:37:31.000,275,11029436,-795,0,1759430250,15108.15593306999,184.844330730004,50745.80837352 2025-10-02,18:37:32.000,275,11029414,-795,0,1759430251,15107.906689599993,184.90072376999888,50745.32626224 2025-10-02,18:37:33.000,275,11029415,-795,0,1759430252,15107.893216979988,185.00646072000382,50745.43106904001 2025-10-02,18:37:34.000,275,11029442,-795,0,1759430253,15108.007734249994,185.1544924500049,50745.822347760004 2025-10-02,18:37:35.000,275,11029441,-795,0,1759430254,15107.987525319993,185.13334505999956,50745.78042504 2025-10-02,18:37:36.000,275,11029423,-795,0,1759430255,15107.974052699989,185.175639840003,50745.74548944001 2025-10-02,18:37:37.000,275,11029422,-795,0,1759430256,15107.933634839988,185.21088548999978,50745.66863112001 2025-10-02,18:37:38.000,275,11029413,-795,0,1759430257,15107.933634839988,185.24613114000385,50745.62670840001 2025-10-02,18:37:39.000,275,11029402,-795,0,1759430258,15107.879744359998,185.23203287999786,50745.5917728 2025-10-02,18:37:40.000,275,11029440,-795,0,1759430259,15107.846062809993,185.23203287999786,50745.54286296 2025-10-02,18:37:41.000,275,11029436,-795,0,1759430260,15107.879744359998,185.2390820100045,50745.556837200005 2025-10-02,18:37:42.000,275,11029426,-795,0,1759430261,15107.677655059997,185.28842592,50745.25639104 2025-10-02,18:37:43.000,275,11029414,-795,0,1759430262,15107.643973509992,185.26022940000257,50745.04677744001 2025-10-02,18:37:44.000,275,11029375,-795,0,1759430263,15107.832590190003,185.4012120000043,50745.46600464 2025-10-02,18:37:45.000,275,11029420,-795,0,1759430264,15107.839326499998,185.4998998200026,50745.452030399996 2025-10-02,18:37:46.000,275,11029434,-795,0,1759430265,15107.846062809993,185.6338332899977,50745.486966000004 2025-10-02,18:37:47.000,275,11029433,-795,0,1759430266,15107.805644949993,185.7677667600001,50745.438056160005 2025-10-02,18:37:48.000,275,11029400,-795,0,1759430267,15107.771963400002,185.90170023000246,50745.40312056 2025-10-02,18:37:49.000,275,11029417,-795,0,1759430268,15107.751754470002,186.0285845699982,50745.389146320005 2025-10-02,18:37:50.000,275,11029441,-795,0,1759430269,15107.765227089993,186.15546891000122,50745.37517208 2025-10-02,18:37:51.000,275,11029433,-795,0,1759430270,15107.697863989997,186.26120585999888,50745.29831376 2025-10-02,18:37:52.000,275,11029381,-795,0,1759430271,15107.42841159,186.3035006400023,50744.7533184 2025-10-02,18:37:53.000,275,11029413,-795,0,1759430272,15107.677655059997,186.41628671999933,50745.32626224 2025-10-02,18:37:54.000,275,11029376,-795,0,1759430273,15107.731545540002,186.47267976000148,50745.4170948 2025-10-02,18:37:55.000,275,11029413,-795,0,1759430274,15107.758490779997,186.5149745400049,50745.51491448 2025-10-02,18:37:56.000,275,11029427,-795,0,1759430275,15107.731545540002,186.47267976000148,50745.46600464 2025-10-02,18:37:57.000,275,11029455,-795,0,1759430276,15107.738281849997,186.46563063000212,50745.52888872001 2025-10-02,18:37:58.000,275,11029442,-795,0,1759430277,15107.691127680002,186.40923758999998,50745.50094024001 2025-10-02,18:37:59.000,275,11029349,-795,0,1759430278,15107.731545540002,186.35284454999783,50745.49395312 2025-10-02,18:38:00.000,275,11029406,-795,0,1759430279,15107.745018159992,186.29645151000295,50745.49395312 2025-10-02,18:38:01.000,275,11029415,-795,0,1759430280,15107.745018159992,186.22596021000209,50745.50094024001 2025-10-02,18:38:02.000,275,11029418,-795,0,1759430281,15107.502510999992,186.14841978000186,50744.95594488001 2025-10-02,18:38:03.000,275,11029339,-795,0,1759430282,15107.637237199997,186.10612499999843,50745.23542968 2025-10-02,18:38:04.000,275,11029410,-795,0,1759430283,15107.711336610002,186.13432152000314,50745.54985008001 2025-10-02,18:38:05.000,275,11029415,-795,0,1759430284,15107.711336610002,186.16251804000058,50745.49395312 2025-10-02,18:38:06.000,275,11029457,-795,0,1759430285,15107.684391369992,186.18366542999865,50745.438056160005 2025-10-02,18:38:07.000,275,11029394,-795,0,1759430286,15107.704600299992,186.31054977000167,50745.438056160005 2025-10-02,18:38:08.000,275,11029424,-795,0,1759430287,15107.670918750002,186.31054977000167,50745.40312056 2025-10-02,18:38:09.000,275,11029385,-795,0,1759430288,15107.684391369992,186.39513933000126,50745.42408192 2025-10-02,18:38:10.000,275,11029374,-795,0,1759430289,15107.657446129997,186.40218846000062,50745.36119784001 2025-10-02,18:38:11.000,275,11029414,-795,0,1759430290,15107.563137789992,186.4233358499987,50745.340236480006 2025-10-02,18:38:12.000,275,11029445,-795,0,1759430291,15107.22632229,186.38104107000254,50744.85113808 2025-10-02,18:38:13.000,275,11029423,-795,0,1759430292,15107.414938969996,186.34579541999847,50745.36818496 2025-10-02,18:38:14.000,275,11029445,-795,0,1759430293,15107.3677848,186.24710760000016,50745.47299176 2025-10-02,18:38:15.000,275,11029405,-795,0,1759430294,15107.26674015,186.12727239000378,50745.40312056 2025-10-02,18:38:16.000,275,11029451,-795,0,1759430295,15107.15895918999,186.00743718000012,50745.35421072 2025-10-02,18:38:17.000,275,11029414,-795,0,1759430296,15107.071387159995,185.7959632800048,50745.36818496 2025-10-02,18:38:18.000,275,11029408,-795,0,1759430297,15106.943397269999,185.6479315500037,50745.33324936001 2025-10-02,18:38:19.000,275,11029414,-795,0,1759430298,15106.882770479999,185.49285069000325,50745.36818496 2025-10-02,18:38:20.000,275,11029448,-795,0,1759430299,15106.748044279993,185.45760503999918,50745.26337816001 2025-10-02,18:38:21.000,275,11029420,-795,0,1759430300,15106.721099039998,185.44350678000046,50745.2773524 2025-10-02,18:38:22.000,275,11029368,-795,0,1759430301,15106.492064500002,185.42940852000174,50744.72536992 2025-10-02,18:38:23.000,275,11029431,-795,0,1759430302,15106.687417489993,185.4998998200026,50745.340236480006 2025-10-02,18:38:24.000,275,11029380,-795,0,1759430303,15106.633527009988,185.60563677000027,50745.340236480006 2025-10-02,18:38:25.000,275,11029417,-795,0,1759430304,15106.680681179998,185.73957024000265,50745.30530088 2025-10-02,18:38:26.000,275,11029449,-795,0,1759430305,15106.613318080003,185.8453071900003,50745.30530088 2025-10-02,18:38:27.000,275,11029424,-795,0,1759430306,15106.640263319998,185.94399500999862,50745.24940392 2025-10-02,18:38:28.000,275,11029408,-795,0,1759430307,15106.539218669997,186.02153543999884,50745.221455440005 2025-10-02,18:38:29.000,275,11029390,-795,0,1759430308,15106.478591879997,186.08497761000035,50745.21446832001 2025-10-02,18:38:30.000,275,11029406,-795,0,1759430309,15106.417965089997,186.09907586999907,50745.17953272 2025-10-02,18:38:31.000,275,11029434,-795,0,1759430310,15106.377547229997,186.04973196000356,50745.19350696001 2025-10-02,18:38:32.000,275,11029432,-795,0,1759430311,15106.155248999996,185.91579849000118,50744.7533184 2025-10-02,18:38:33.000,275,11029333,-795,0,1759430312,15106.114831139996,185.8312089300016,50744.73235704 2025-10-02,18:38:34.000,275,11029421,-795,0,1759430313,15106.202403169991,185.71842285000457,50745.116648639996 2025-10-02,18:38:35.000,275,11029420,-795,0,1759430314,15106.0878859,185.55629286000476,50745.22844256 2025-10-02,18:38:36.000,275,11029425,-795,0,1759430315,15106.04746804,185.42235939000238,50745.21446832001 2025-10-02,18:38:37.000,275,11029438,-795,0,1759430316,15105.953159699995,185.26022940000257,50745.29132664001 2025-10-02,18:38:38.000,275,11029413,-795,0,1759430317,15105.85885135999,185.13334505999956,50745.20049408 2025-10-02,18:38:39.000,275,11029396,-795,0,1759430318,15105.751070399994,185.06990288999805,50745.26337816001 2025-10-02,18:38:40.000,275,11029430,-795,0,1759430319,15105.589398959994,185.01350985000317,50745.30530088 2025-10-02,18:38:41.000,275,11029416,-795,0,1759430320,15105.434463829988,184.9430185500023,50745.25639104 2025-10-02,18:38:42.000,275,11029399,-795,0,1759430321,15105.097648329996,184.90777289999824,50744.718382800005 2025-10-02,18:38:43.000,275,11029391,-795,0,1759430322,15104.956185819996,184.87252725000144,50744.71139568001 2025-10-02,18:38:44.000,275,11029402,-795,0,1759430323,15105.070703090001,184.9289202900036,50745.172545600006 2025-10-02,18:38:45.000,275,11029438,-795,0,1759430324,15104.96965844,184.93596942000295,50745.22844256 2025-10-02,18:38:46.000,275,11029437,-795,0,1759430325,15104.90903165,184.9782641999991,50745.09568728001 2025-10-02,18:38:47.000,275,11029443,-795,0,1759430326,15104.82819593,184.93596942000295,50745.06075168 2025-10-02,18:38:48.000,275,11029403,-795,0,1759430327,15104.794514379995,184.9430185500023,50745.01882896 2025-10-02,18:38:49.000,275,11029391,-795,0,1759430328,15104.86861379,184.90072376999888,50745.06075168 2025-10-02,18:38:50.000,275,11029457,-795,0,1759430329,15104.86861379,184.844330730004,50745.09568728001 2025-10-02,18:38:51.000,275,11029423,-795,0,1759430330,15104.86861379,184.75974117000442,50745.0677388 2025-10-02,18:38:52.000,275,11029402,-795,0,1759430331,15104.673260799995,184.63990596000076,50744.61357600001 2025-10-02,18:38:53.000,275,11029465,-795,0,1759430332,15104.66652449,184.5835129199986,50744.51575632 2025-10-02,18:38:54.000,275,11029436,-795,0,1759430333,15104.814723309995,184.52711988000374,50745.03979032 2025-10-02,18:38:55.000,275,11029429,-795,0,1759430334,15104.82145961999,184.52007075000438,50745.02581608001 2025-10-02,18:38:56.000,275,11029416,-795,0,1759430335,15104.76083282999,184.50597248999838,50745.02581608001 2025-10-02,18:38:57.000,275,11029429,-795,0,1759430336,15104.774305449995,184.49187422999967,50745.01184184 2025-10-02,18:38:58.000,275,11029436,-795,0,1759430337,15104.733887589995,184.4495794500035,50744.99088048 2025-10-02,18:38:59.000,275,11029367,-795,0,1759430338,15104.70020603999,184.42843205999816,50744.983893360004 2025-10-02,18:39:00.000,275,11029416,-795,0,1759430339,15104.64631556,184.41433379999944,50744.95594488001 2025-10-02,18:39:01.000,275,11029401,-795,0,1759430340,15104.64631556,184.37908815000264,50744.886073680005 2025-10-02,18:39:02.000,275,11029454,-795,0,1759430341,15104.450962569994,184.31564598000114,50744.54370480001 2025-10-02,18:39:03.000,275,11029433,-795,0,1759430342,15104.444226259999,184.23105642000155,50744.5786404 2025-10-02,18:39:04.000,275,11029445,-795,0,1759430343,15104.390335779994,184.1746633799994,50744.80222824 2025-10-02,18:39:05.000,275,11029394,-795,0,1759430344,15104.343181609998,184.09712294999918,50744.87908656001 2025-10-02,18:39:06.000,275,11029402,-795,0,1759430345,15104.289291129993,183.99843513000087,50744.934983520005 2025-10-02,18:39:07.000,275,11029372,-795,0,1759430346,15104.255609579988,183.8785999200045,50744.90703504001 2025-10-02,18:39:08.000,275,11029415,-795,0,1759430347,15104.215191719988,183.80810862000362,50744.90703504001 2025-10-02,18:39:09.000,275,11029401,-795,0,1759430348,15104.201719099998,183.71646993000468,50744.87908656001 2025-10-02,18:39:10.000,275,11029371,-795,0,1759430349,15104.141092309997,183.69532253999932,50744.85113808 2025-10-02,18:39:11.000,275,11029404,-795,0,1759430350,15104.141092309997,183.66007689000253,50744.70440856 2025-10-02,18:39:12.000,275,11029389,-795,0,1759430351,15103.965948249992,183.57548733000294,50744.20133592 2025-10-02,18:39:13.000,275,11029424,-795,0,1759430352,15103.918794079997,183.56138907000422,50744.08255488 2025-10-02,18:39:14.000,275,11029403,-795,0,1759430353,15104.127619689993,183.52614342000015,50744.480820720004 2025-10-02,18:39:15.000,275,11029401,-795,0,1759430354,15104.141092309997,183.49794690000272,50744.46684648 2025-10-02,18:39:16.000,275,11029431,-795,0,1759430355,15104.154564930002,183.483848640004,50744.45287224001 2025-10-02,18:39:17.000,275,11029362,-795,0,1759430356,15104.053520280002,183.42745560000185,50744.48780784 2025-10-02,18:39:18.000,275,11029363,-795,0,1759430357,15103.992893490002,183.37811168999906,50744.47383360001 2025-10-02,18:39:19.000,275,11029403,-795,0,1759430358,15103.945739319992,183.39220994999778,50744.49479496001 2025-10-02,18:39:20.000,275,11029417,-795,0,1759430359,15103.851430980001,183.3710625599997,50744.5087692 2025-10-02,18:39:21.000,275,11029391,-795,0,1759430360,15103.7301774,183.34991517000162,50744.47383360001 2025-10-02,18:39:22.000,275,11029426,-795,0,1759430361,15103.48093392999,183.3076203899982,50744.145438960004 2025-10-02,18:39:23.000,275,11029400,-795,0,1759430362,15103.46746131,183.34286604000226,50744.313129840004 2025-10-02,18:39:24.000,275,11029375,-795,0,1759430363,15103.325998799999,183.32876778000355,50744.215310160005 2025-10-02,18:39:25.000,275,11029438,-795,0,1759430364,15103.31926248999,183.38516081999842,50744.44588512001 2025-10-02,18:39:26.000,275,11029420,-795,0,1759430365,15103.272108319994,183.42745560000185,50744.5087692 2025-10-02,18:39:27.000,275,11029417,-795,0,1759430366,15103.218217839989,183.44155386000057,50744.431910880005 2025-10-02,18:39:28.000,275,11029401,-795,0,1759430367,15103.191272599994,183.469750379998,50744.438898 2025-10-02,18:39:29.000,275,11029385,-795,0,1759430368,15103.123909499998,183.45565211999929,50744.480820720004 2025-10-02,18:39:30.000,275,11029411,-795,0,1759430369,15103.076755329988,183.50499603000208,50744.47383360001 2025-10-02,18:39:31.000,275,11029403,-795,0,1759430370,15103.016128539988,183.483848640004,50744.438898 2025-10-02,18:39:32.000,275,11029400,-795,0,1759430371,15102.834248170002,183.46270124999864,50744.166400320006 2025-10-02,18:39:33.000,275,11029334,-795,0,1759430372,15102.861193409997,183.47679951000464,50744.1943488 2025-10-02,18:39:34.000,275,11029373,-795,0,1759430373,15102.888138649992,183.49794690000272,50744.27819424001 2025-10-02,18:39:35.000,275,11029379,-795,0,1759430374,15103.029601159993,183.5331925499995,50744.46684648 2025-10-02,18:39:36.000,275,11029412,-795,0,1759430375,15102.975710680003,183.49089777000336,50744.501782080006 2025-10-02,18:39:37.000,275,11029440,-795,0,1759430376,15102.928556509993,183.51204516000143,50744.47383360001 2025-10-02,18:39:38.000,275,11029400,-795,0,1759430377,15102.807302929992,183.49794690000272,50744.32710408001 2025-10-02,18:39:39.000,275,11029381,-795,0,1759430378,15102.760148759997,183.49089777000336,50744.23627152001 2025-10-02,18:39:40.000,275,11029390,-795,0,1759430379,15102.780357689997,183.55433994000487,50744.145438960004 2025-10-02,18:39:41.000,275,11029387,-795,0,1759430380,15102.847720789992,183.6459786300038,50744.11050336001 2025-10-02,18:39:42.000,275,11029348,-795,0,1759430381,15102.874666030002,183.67417515000125,50743.90787688 2025-10-02,18:39:43.000,275,11029413,-795,0,1759430382,15102.955501750002,183.7799120999989,50743.9847352 2025-10-02,18:39:44.000,275,11029402,-795,0,1759430383,15103.144118429998,183.77286296999955,50744.313129840004 2025-10-02,18:39:45.000,275,11029435,-795,0,1759430384,15103.157591049989,183.82220688000234,50744.383001040005 2025-10-02,18:39:46.000,275,11029424,-795,0,1759430385,15103.184536289999,183.83630514000106,50744.438898 2025-10-02,18:39:47.000,275,11029425,-795,0,1759430386,15103.117173189989,183.8645016599985,50744.438898 2025-10-02,18:39:48.000,275,11029392,-795,0,1759430387,15103.083491639998,183.87155078999785,50744.42492376001 2025-10-02,18:39:49.000,275,11029408,-795,0,1759430388,15103.036337469988,183.80810862000362,50744.44588512001 2025-10-02,18:39:50.000,275,11029395,-795,0,1759430389,15102.982446989998,183.7799120999989,50744.5087692 2025-10-02,18:39:51.000,275,11029451,-795,0,1759430390,15102.861193409997,183.72351906000404,50744.44588512001 2025-10-02,18:39:52.000,275,11029413,-795,0,1759430391,15102.578268389996,183.63892950000445,50743.928838240005 2025-10-02,18:39:53.000,275,11029403,-795,0,1759430392,15102.38291539999,183.58958559000166,50743.93582536 2025-10-02,18:39:54.000,275,11029407,-795,0,1759430393,15102.36944278,183.5825364600023,50744.29216848 2025-10-02,18:39:55.000,275,11029420,-795,0,1759430394,15102.30207967999,183.54729080999823,50744.25723288001 2025-10-02,18:39:56.000,275,11029446,-795,0,1759430395,15102.26839813,183.54729080999823,50744.23627152001 2025-10-02,18:39:57.000,275,11029449,-795,0,1759430396,15102.26839813,183.5331925499995,50744.27120712 2025-10-02,18:39:58.000,275,11029409,-795,0,1759430397,15102.234716579995,183.6177821099991,50744.22229728 2025-10-02,18:39:59.000,275,11029442,-795,0,1759430398,15102.275134439995,183.62483123999846,50744.30614272001 2025-10-02,18:40:00.000,275,11029409,-795,0,1759430399,15102.34923385,183.66007689000253,50744.264220000005 2025-10-02,18:40:01.000,275,11029430,-795,0,1759430400,15102.38965171,183.65302776000317,50744.2991556 2025-10-02,18:40:02.000,275,11029429,-795,0,1759430401,15102.32902492,183.63188036999782,50743.95678672 2025-10-02,18:40:03.000,275,11029441,-795,0,1759430402,15102.254925509995,183.62483123999846,50743.77512160001 2025-10-02,18:40:04.000,275,11029395,-795,0,1759430403,15102.497432669996,183.5825364600023,50744.334091200006 2025-10-02,18:40:05.000,275,11029443,-795,0,1759430404,15102.524377909991,183.55433994000487,50744.383001040005 2025-10-02,18:40:06.000,275,11029417,-795,0,1759430405,15102.504168979991,183.55433994000487,50744.34107832 2025-10-02,18:40:07.000,275,11029428,-795,0,1759430406,15102.48396004999,183.49794690000272,50744.28518136001 2025-10-02,18:40:08.000,275,11029402,-795,0,1759430407,15102.40986064,183.45565211999929,50744.38998816 2025-10-02,18:40:09.000,275,11029408,-795,0,1759430408,15102.416596949995,183.45565211999929,50744.39697528 2025-10-02,18:40:10.000,275,11029433,-795,0,1759430409,15102.376179089995,183.39220994999778,50744.37601392001 2025-10-02,18:40:11.000,275,11029423,-795,0,1759430410,15102.34249753999,183.36401343000034,50744.40396240001 2025-10-02,18:40:12.000,275,11029397,-795,0,1759430411,15102.12693562,183.3358169100029,50744.01268368 2025-10-02,18:40:13.000,275,11029394,-795,0,1759430412,15102.07978144999,183.3076203899982,50744.11050336001 2025-10-02,18:40:14.000,275,11029413,-795,0,1759430413,15102.20777134,183.28647300000011,50744.52274344001 2025-10-02,18:40:15.000,275,11029421,-795,0,1759430414,15102.18756241,183.27942387000076,50744.56466616 2025-10-02,18:40:16.000,275,11029398,-795,0,1759430415,15102.214507649995,183.3217186500042,50744.62056312001 2025-10-02,18:40:17.000,275,11029409,-795,0,1759430416,15102.22798027,183.34286604000226,50744.61357600001 2025-10-02,18:40:18.000,275,11029413,-795,0,1759430417,15102.234716579995,183.32876778000355,50744.66248584001 2025-10-02,18:40:19.000,275,11029416,-795,0,1759430418,15102.295343369995,183.31466952000483,50744.63453736 2025-10-02,18:40:20.000,275,11029441,-795,0,1759430419,15102.32228860999,183.32876778000355,50744.62755024 2025-10-02,18:40:21.000,275,11029398,-795,0,1759430420,15102.335761229995,183.25827648000268,50744.65549872 2025-10-02,18:40:22.000,275,11029421,-795,0,1759430421,15102.16735348,183.1877851800018,50744.41094952 2025-10-02,18:40:23.000,275,11029371,-795,0,1759430422,15102.234716579995,183.09614649000287,50744.45985936 2025-10-02,18:40:24.000,275,11029401,-795,0,1759430423,15102.30881599,183.025655190002,50744.71139568001 2025-10-02,18:40:25.000,275,11029391,-795,0,1759430424,15102.32902492,182.9410656300024,50744.61357600001 2025-10-02,18:40:26.000,275,11029400,-795,0,1759430425,15102.36270646999,182.90581997999834,50744.669472960006 2025-10-02,18:40:27.000,275,11029428,-795,0,1759430426,15102.355970159995,182.87057433000155,50744.6834472 2025-10-02,18:40:28.000,275,11029442,-795,0,1759430427,15102.335761229995,182.8141812899994,50744.66248584001 2025-10-02,18:40:29.000,275,11029370,-795,0,1759430428,15102.355970159995,182.7295917299998,50744.69043432001 2025-10-02,18:40:30.000,275,11029409,-795,0,1759430429,15102.36944278,182.70844434000173,50744.718382800005 2025-10-02,18:40:31.000,275,11029415,-795,0,1759430430,15102.355970159995,182.65910042999894,50744.66248584001 2025-10-02,18:40:32.000,275,11029354,-795,0,1759430431,15102.113462999994,182.60975652000343,50744.145438960004 2025-10-02,18:40:33.000,275,11029417,-795,0,1759430432,15102.30207967999,182.58860912999808,50744.67646008 2025-10-02,18:40:34.000,275,11029427,-795,0,1759430433,15102.234716579995,182.52516696000384,50744.58562752 2025-10-02,18:40:35.000,275,11029444,-795,0,1759430434,15102.22124395999,182.55336348000128,50744.56466616 2025-10-02,18:40:36.000,275,11029438,-795,0,1759430435,15102.20103502999,182.56746174,50744.49479496001 2025-10-02,18:40:37.000,275,11029432,-795,0,1759430436,15102.26166181999,182.64500217000023,50744.57165328001 2025-10-02,18:40:38.000,275,11029409,-795,0,1759430437,15102.34923385,182.7154934700011,50744.59261464001 2025-10-02,18:40:39.000,275,11029458,-795,0,1759430438,15102.44354218999,182.73664085999917,50744.66248584001 2025-10-02,18:40:40.000,275,11029438,-795,0,1759430439,15102.53111422,182.8141812899994,50744.63453736 2025-10-02,18:40:41.000,275,11029397,-795,0,1759430440,15102.591741010001,182.83532868000475,50744.65549872 2025-10-02,18:40:42.000,275,11029394,-795,0,1759430441,15102.632158870001,182.90581997999834,50744.30614272001 2025-10-02,18:40:43.000,275,11029393,-795,0,1759430442,15102.827511859992,182.90581997999834,50744.48780784 2025-10-02,18:40:44.000,275,11029409,-795,0,1759430443,15103.022864849998,182.8635252000022,50744.816202480004 2025-10-02,18:40:45.000,275,11029437,-795,0,1759430444,15103.076755329988,182.8635252000022,50744.80222824 2025-10-02,18:40:46.000,275,11029440,-795,0,1759430445,15103.191272599994,182.80713216000004,50744.77427976 2025-10-02,18:40:47.000,275,11029421,-795,0,1759430446,15103.224954149999,182.74368998999853,50744.816202480004 2025-10-02,18:40:48.000,275,11029444,-795,0,1759430447,15103.25863569999,182.65910042999894,50744.781266879996 2025-10-02,18:40:49.000,275,11029437,-795,0,1759430448,15103.33947141999,182.54631435000192,50744.85812520001 2025-10-02,18:40:50.000,275,11029414,-795,0,1759430449,15103.34620773,182.46172479000234,50744.8231896 2025-10-02,18:40:51.000,275,11029434,-795,0,1759430450,15103.332735109994,182.3700861000034,50744.85113808 2025-10-02,18:40:52.000,275,11029440,-795,0,1759430451,15103.204745219999,182.2713982799978,50744.57165328001 2025-10-02,18:40:53.000,275,11029428,-795,0,1759430452,15103.265372009999,182.18680871999823,50744.79524112 2025-10-02,18:40:54.000,275,11029460,-795,0,1759430453,15103.34620773,182.17975958999887,50744.886073680005 2025-10-02,18:40:55.000,275,11029421,-795,0,1759430454,15103.312526179994,182.1586122000008,50744.92100928 2025-10-02,18:40:56.000,275,11029430,-795,0,1759430455,15103.332735109994,182.13041568000335,50744.87209944 2025-10-02,18:40:57.000,275,11029409,-795,0,1759430456,15103.37988927999,182.1727104599995,50744.87209944 2025-10-02,18:40:58.000,275,11029426,-795,0,1759430457,15103.42030713999,182.26434914999845,50744.90703504001 2025-10-02,18:40:59.000,275,11029429,-795,0,1759430458,15103.413570829995,182.3207421900006,50744.83017672001 2025-10-02,18:41:00.000,275,11029458,-795,0,1759430459,15103.373152969994,182.4194300099989,50744.669472960006 2025-10-02,18:41:01.000,275,11029430,-795,0,1759430460,15103.36641666,182.45467566000298,50744.718382800005 2025-10-02,18:41:02.000,275,11029352,-795,0,1759430461,15103.191272599994,182.53926522000256,50744.41793664 2025-10-02,18:41:03.000,275,11029424,-795,0,1759430462,15103.25863569999,182.6309039100015,50744.32710408001 2025-10-02,18:41:04.000,275,11029395,-795,0,1759430463,15103.36641666,182.74368998999853,50744.6834472 2025-10-02,18:41:05.000,275,11029435,-795,0,1759430464,15103.42704345,182.82827954999811,50744.80222824 2025-10-02,18:41:06.000,275,11029369,-795,0,1759430465,15103.42030713999,182.87057433000155,50744.886073680005 2025-10-02,18:41:07.000,275,11029435,-795,0,1759430466,15103.352944039994,182.93401650000305,50744.87209944 2025-10-02,18:41:08.000,275,11029429,-795,0,1759430467,15103.34620773,182.9128691099977,50744.86511232 2025-10-02,18:41:09.000,275,11029447,-795,0,1759430468,15103.238426769989,182.94811476000177,50744.837163840006 2025-10-02,18:41:10.000,275,11029456,-795,0,1759430469,15103.177799979989,182.91991824000434,50744.837163840006 2025-10-02,18:41:11.000,275,11029440,-795,0,1759430470,15103.083491639998,182.8635252000022,50744.8231896 2025-10-02,18:41:12.000,275,11029355,-795,0,1759430471,15102.719730899997,182.82123041999876,50744.34107832 2025-10-02,18:41:13.000,275,11029423,-795,0,1759430472,15102.773621380002,182.8141812899994,50744.79524112 2025-10-02,18:41:14.000,275,11029426,-795,0,1759430473,15102.679313039996,182.80713216000004,50744.8930608 2025-10-02,18:41:15.000,275,11029390,-795,0,1759430474,15102.564795769991,182.7789356400026,50744.8231896 2025-10-02,18:41:16.000,275,11029416,-795,0,1759430475,15102.40986064,182.8141812899994,50744.87209944 2025-10-02,18:41:17.000,275,11029396,-795,0,1759430476,15102.28187074999,182.82827954999811,50744.948957759996 2025-10-02,18:41:18.000,275,11029393,-795,0,1759430477,15102.234716579995,182.91991824000434,50744.99786760001 2025-10-02,18:41:19.000,275,11029447,-795,0,1759430478,15102.14040823999,183.00450780000392,50745.004854720006 2025-10-02,18:41:20.000,275,11029457,-795,0,1759430479,15102.05957251999,183.15958866000437,50744.99088048 2025-10-02,18:41:21.000,275,11029460,-795,0,1759430480,15102.012418349994,183.25122735000332,50745.09568728001 2025-10-02,18:41:22.000,275,11029378,-795,0,1759430481,15101.675602850002,183.3217186500042,50744.52274344001 2025-10-02,18:41:23.000,275,11029433,-795,0,1759430482,15101.837274289988,183.51204516000143,50745.03979032 2025-10-02,18:41:24.000,275,11029447,-795,0,1759430483,15101.803592739998,183.68827340999997,50744.95594488001 2025-10-02,18:41:25.000,275,11029454,-795,0,1759430484,15101.729493329993,183.8292560100017,50745.01882896 2025-10-02,18:41:26.000,275,11029454,-795,0,1759430485,15101.662130229997,184.0125333899996,50745.01882896 2025-10-02,18:41:27.000,275,11029411,-795,0,1759430486,15101.540876649997,184.13236860000325,50744.886073680005 2025-10-02,18:41:28.000,275,11029437,-795,0,1759430487,15101.540876649997,184.2874494600037,50744.92799640001 2025-10-02,18:41:29.000,275,11029454,-795,0,1759430488,15101.473513550001,184.39318641000136,50744.91402216 2025-10-02,18:41:30.000,275,11029448,-795,0,1759430489,15101.446568309992,184.5341690100031,50744.83017672001 2025-10-02,18:41:31.000,275,11029442,-795,0,1759430490,15101.31184211,184.5835129199986,50744.8231896 2025-10-02,18:41:32.000,275,11029412,-795,0,1759430491,15101.156906979995,184.5976111800046,50744.501782080006 2025-10-02,18:41:33.000,275,11029440,-795,0,1759430492,15101.12322542999,184.61875857000268,50744.5087692 2025-10-02,18:41:34.000,275,11029452,-795,0,1759430493,15101.15017067,184.61170944000332,50744.85812520001 2025-10-02,18:41:35.000,275,11029443,-795,0,1759430494,15101.096280189995,184.57646378999925,50744.837163840006 2025-10-02,18:41:36.000,275,11029432,-795,0,1759430495,15100.96155398999,184.55531640000117,50744.79524112 2025-10-02,18:41:37.000,275,11029409,-795,0,1759430496,15100.92787244,184.52711988000374,50744.837163840006 2025-10-02,18:41:38.000,275,11029424,-795,0,1759430497,15100.799882549989,184.4848251000003,50744.767292640005 2025-10-02,18:41:39.000,275,11029403,-795,0,1759430498,15100.685365279998,184.4354811900048,50744.76030552001 2025-10-02,18:41:40.000,275,11029425,-795,0,1759430499,15100.577584319988,184.44253032000415,50744.71139568001 2025-10-02,18:41:41.000,275,11029426,-795,0,1759430500,15100.510221219993,184.4495794500035,50744.57165328001 2025-10-02,18:41:42.000,275,11029428,-795,0,1759430501,15100.294659300002,184.4848251000003,50744.2991556 2025-10-02,18:41:43.000,275,11029406,-795,0,1759430502,15100.267714059992,184.52711988000374,50744.44588512001 2025-10-02,18:41:44.000,275,11029391,-795,0,1759430503,15100.213823580001,184.56236553000053,50744.45985936 2025-10-02,18:41:45.000,275,11029401,-795,0,1759430504,15100.11277893,184.62580770000204,50744.45985936 2025-10-02,18:41:46.000,275,11029436,-795,0,1759430505,15100.079097379996,184.75269203999778,50744.5786404 2025-10-02,18:41:47.000,275,11029411,-795,0,1759430506,15099.98478903999,184.78793769000185,50744.58562752 2025-10-02,18:41:48.000,275,11029452,-795,0,1759430507,15099.877008079995,184.85137986000336,50744.52274344001 2025-10-02,18:41:49.000,275,11029422,-795,0,1759430508,15099.72880926,184.86547812000208,50744.52274344001 2025-10-02,18:41:50.000,275,11029443,-795,0,1759430509,15099.567137819999,184.9430185500023,50744.52274344001 2025-10-02,18:41:51.000,275,11029405,-795,0,1759430510,15099.432411619993,184.96416594000038,50744.56466616 2025-10-02,18:41:52.000,275,11029432,-795,0,1759430511,15099.162959219997,184.97121506999974,50744.13146472 2025-10-02,18:41:53.000,275,11029426,-795,0,1759430512,15099.082123499997,184.99941159000446,50744.1943488 2025-10-02,18:41:54.000,275,11029439,-795,0,1759430513,15099.136013980002,185.0417063700006,50744.438898 2025-10-02,18:41:55.000,275,11029383,-795,0,1759430514,15098.981078849996,185.0417063700006,50744.501782080006 2025-10-02,18:41:56.000,275,11029407,-795,0,1759430515,15098.866561579991,185.06990288999805,50744.48780784 2025-10-02,18:41:57.000,275,11029436,-795,0,1759430516,15098.76551692999,185.0628537599987,50744.49479496001 2025-10-02,18:41:58.000,275,11029330,-795,0,1759430517,15098.617318109995,185.0910502800034,50744.52274344001 2025-10-02,18:41:59.000,275,11029430,-795,0,1759430518,15098.536482389994,185.13334505999956,50744.55767904 2025-10-02,18:42:00.000,275,11029440,-795,0,1759430519,15098.415228809994,185.21793461999914,50744.54370480001 2025-10-02,18:42:01.000,275,11029429,-795,0,1759430520,15098.320920469989,185.28137679000065,50744.52973056 2025-10-02,18:42:02.000,275,11029420,-795,0,1759430521,15098.071676999993,185.3377698300028,50744.11749048001 2025-10-02,18:42:03.000,275,11029441,-795,0,1759430522,15097.970632349992,185.4364576500011,50743.998709440006 2025-10-02,18:42:04.000,275,11029439,-795,0,1759430523,15098.098622240002,185.5844893800022,50744.48780784 2025-10-02,18:42:05.000,275,11029453,-795,0,1759430524,15097.990841279992,185.75366850000137,50744.53671768 2025-10-02,18:42:06.000,275,11029439,-795,0,1759430525,15097.916741870002,185.87350370999775,50744.501782080006 2025-10-02,18:42:07.000,275,11029392,-795,0,1759430526,15097.795488290001,185.98628979000205,50744.54370480001 2025-10-02,18:42:08.000,275,11029410,-795,0,1759430527,15097.795488290001,186.1766162999993,50744.45287224001 2025-10-02,18:42:09.000,275,11029450,-795,0,1759430528,15097.876324010002,186.31054977000167,50744.501782080006 2025-10-02,18:42:10.000,275,11029433,-795,0,1759430529,15097.849378769992,186.4233358499987,50744.599601760005 2025-10-02,18:42:11.000,275,11029428,-795,0,1759430530,15097.869587699992,186.5713675799998,50744.59261464001 2025-10-02,18:42:12.000,275,11029436,-795,0,1759430531,15097.748334119991,186.6348097500013,50744.313129840004 2025-10-02,18:42:13.000,275,11029372,-795,0,1759430532,15097.71465257,186.7828414800024,50744.36203968 2025-10-02,18:42:14.000,275,11029462,-795,0,1759430533,15097.640553159996,186.81808712999918,50744.29216848 2025-10-02,18:42:15.000,275,11029453,-795,0,1759430534,15097.775279360001,186.93792234000284,50744.62056312001 2025-10-02,18:42:16.000,275,11029404,-795,0,1759430535,15097.802224599996,187.0295610300018,50744.58562752 2025-10-02,18:42:17.000,275,11029436,-795,0,1759430536,15097.761806739996,187.05775754999922,50744.46684648 2025-10-02,18:42:18.000,275,11029446,-795,0,1759430537,15097.728125189991,187.0930032000033,50744.51575632 2025-10-02,18:42:19.000,275,11029411,-795,0,1759430538,15097.63381685,187.107101460002,50744.51575632 2025-10-02,18:42:20.000,275,11029457,-795,0,1759430539,15097.63381685,187.0930032000033,50744.41094952 2025-10-02,18:42:21.000,275,11029397,-795,0,1759430540,15097.57319006,187.14939623999817,50744.41793664 2025-10-02,18:42:22.000,275,11029391,-795,0,1759430541,15097.5327722,187.16349450000416,50744.25024576 2025-10-02,18:42:23.000,275,11029426,-795,0,1759430542,15097.499090649995,187.17759276000288,50744.28518136001 2025-10-02,18:42:24.000,275,11029433,-795,0,1759430543,15097.58666267999,187.17054363000352,50744.18736168001 2025-10-02,18:42:25.000,275,11029395,-795,0,1759430544,15097.728125189991,187.2903788399999,50744.28518136001 2025-10-02,18:42:26.000,275,11029430,-795,0,1759430545,15097.849378769992,187.32562449000397,50744.35505256001 2025-10-02,18:42:27.000,275,11029417,-795,0,1759430546,15097.930214489992,187.3749683999995,50744.32710408001 2025-10-02,18:42:28.000,275,11029414,-795,0,1759430547,15097.984104969997,187.3890666599982,50744.27120712 2025-10-02,18:42:29.000,275,11029399,-795,0,1759430548,15098.017786520002,187.43136144000164,50744.28518136001 2025-10-02,18:42:30.000,275,11029407,-795,0,1759430549,15098.071676999993,187.50890187000186,50744.32710408001 2025-10-02,18:42:31.000,275,11029425,-795,0,1759430550,15098.058204380002,187.59349143000145,50744.28518136001 2025-10-02,18:42:32.000,275,11029410,-795,0,1759430551,15097.950423419992,187.62873707999825,50743.94281248001 2025-10-02,18:42:33.000,275,11029458,-795,0,1759430552,15097.963896039997,187.66398273000232,50743.97076096001 2025-10-02,18:42:34.000,275,11029403,-795,0,1759430553,15098.058204380002,187.79086706999806,50744.11050336001 2025-10-02,18:42:35.000,275,11029405,-795,0,1759430554,15098.044731759997,187.88955489000364,50744.17338744 2025-10-02,18:42:36.000,275,11029398,-795,0,1759430555,15097.984104969997,188.00234097000066,50744.08954200001 2025-10-02,18:42:37.000,275,11029435,-795,0,1759430556,15097.970632349992,188.0939796599996,50744.145438960004 2025-10-02,18:42:38.000,275,11029335,-795,0,1759430557,15097.950423419992,188.18561834999855,50744.1244776 2025-10-02,18:42:39.000,275,11029427,-795,0,1759430558,15097.970632349992,188.31250269000157,50744.18736168001 2025-10-02,18:42:40.000,275,11029441,-795,0,1759430559,15097.977368660002,188.43938703000458,50744.1943488 2025-10-02,18:42:41.000,275,11029424,-795,0,1759430560,15098.011050209992,188.5521731100016,50744.17338744 2025-10-02,18:42:42.000,275,11029453,-795,0,1759430561,15097.883060319997,188.6156152800031,50743.90787688 2025-10-02,18:42:43.000,275,11029446,-795,0,1759430562,15097.936950800002,188.77069614000357,50744.01268368 2025-10-02,18:42:44.000,275,11029412,-795,0,1759430563,15098.004313899997,188.8975804799993,50744.17338744 2025-10-02,18:42:45.000,275,11029436,-795,0,1759430564,15097.984104969997,188.9821700399989,50744.24325864 2025-10-02,18:42:46.000,275,11029438,-795,0,1759430565,15097.990841279992,189.08790699000383,50744.20832304001 2025-10-02,18:42:47.000,275,11029394,-795,0,1759430566,15098.004313899997,189.18659481000213,50744.22229728 2025-10-02,18:42:48.000,275,11029410,-795,0,1759430567,15097.997577590002,189.2288895899983,50744.22229728 2025-10-02,18:42:49.000,275,11029425,-795,0,1759430568,15098.011050209992,189.25003698000364,50744.25723288001 2025-10-02,18:42:50.000,275,11029345,-795,0,1759430569,15097.970632349992,189.28528263000044,50744.30614272001 2025-10-02,18:42:51.000,275,11029392,-795,0,1759430570,15097.950423419992,189.3416756700026,50744.25723288001 2025-10-02,18:42:52.000,275,11029446,-795,0,1759430571,15097.849378769992,189.3416756700026,50744.11749048001 2025-10-02,18:42:53.000,275,11029372,-795,0,1759430572,15097.775279360001,189.30643001999852,50744.07556776 2025-10-02,18:42:54.000,275,11029438,-795,0,1759430573,15097.755070430001,189.31347914999787,50744.20832304001 2025-10-02,18:42:55.000,275,11029415,-795,0,1759430574,15097.795488290001,189.31347914999787,50744.32710408001 2025-10-02,18:42:56.000,275,11029455,-795,0,1759430575,15097.808960909992,189.30643001999852,50744.34806544 2025-10-02,18:42:57.000,275,11029429,-795,0,1759430576,15097.842642459997,189.29938088999916,50744.36203968 2025-10-02,18:42:58.000,275,11029415,-795,0,1759430577,15097.889796629992,189.30643001999852,50744.383001040005 2025-10-02,18:42:59.000,275,11029376,-795,0,1759430578,15097.943687109997,189.28528263000044,50744.37601392001 2025-10-02,18:43:00.000,275,11029388,-795,0,1759430579,15097.930214489992,189.26413524000236,50744.27120712 2025-10-02,18:43:01.000,275,11029418,-795,0,1759430580,15097.970632349992,189.20069307000085,50744.30614272001 2025-10-02,18:43:02.000,275,11029438,-795,0,1759430581,15097.930214489992,189.17249655000342,50744.01967080001 2025-10-02,18:43:03.000,275,11029400,-795,0,1759430582,15097.957159730002,189.1090543800019,50744.1244776 2025-10-02,18:43:04.000,275,11029426,-795,0,1759430583,15097.970632349992,189.05266133999976,50744.13146472 2025-10-02,18:43:05.000,275,11029439,-795,0,1759430584,15098.031259139992,188.9610226500008,50744.20832304001 2025-10-02,18:43:06.000,275,11029393,-795,0,1759430585,15097.997577590002,188.86938396000187,50744.27819424001 2025-10-02,18:43:07.000,275,11029444,-795,0,1759430586,15097.977368660002,188.84118744000443,50744.215310160005 2025-10-02,18:43:08.000,275,11029417,-795,0,1759430587,15097.950423419992,188.77774527000292,50744.166400320006 2025-10-02,18:43:09.000,275,11029412,-795,0,1759430588,15097.963896039997,188.79184353000164,50744.23627152001 2025-10-02,18:43:10.000,275,11029403,-795,0,1759430589,15097.889796629992,188.7354504899995,50744.2991556 2025-10-02,18:43:11.000,275,11029372,-795,0,1759430590,15097.808960909992,188.74249961999885,50744.24325864 2025-10-02,18:43:12.000,275,11029376,-795,0,1759430591,15097.5327722,188.69315571000334,50743.6703148 2025-10-02,18:43:13.000,275,11029442,-795,0,1759430592,15097.58666267999,188.70725397000206,50743.8449928 2025-10-02,18:43:14.000,275,11029429,-795,0,1759430593,15097.647289469991,188.78479440000228,50744.0546064 2025-10-02,18:43:15.000,275,11029401,-795,0,1759430594,15097.620344229996,188.78479440000228,50744.00569656 2025-10-02,18:43:16.000,275,11029372,-795,0,1759430595,15097.579926369996,188.77069614000357,50743.914864 2025-10-02,18:43:17.000,275,11029338,-795,0,1759430596,15097.60687160999,188.85528570000315,50743.92185112001 2025-10-02,18:43:18.000,275,11029407,-795,0,1759430597,15097.647289469991,188.91167873999802,50743.90787688 2025-10-02,18:43:19.000,275,11029374,-795,0,1759430598,15097.768543049991,188.92577700000402,50743.914864 2025-10-02,18:43:20.000,275,11029422,-795,0,1759430599,15097.849378769992,189.01741569000296,50743.93582536 2025-10-02,18:43:21.000,275,11029395,-795,0,1759430600,15097.930214489992,189.0103665600036,50744.04063216001 2025-10-02,18:43:22.000,275,11029424,-795,0,1759430601,15097.768543049991,189.03151395000168,50743.57249512 2025-10-02,18:43:23.000,275,11029415,-795,0,1759430602,15097.748334119991,188.98921916999825,50743.43973984001 2025-10-02,18:43:24.000,275,11029371,-795,0,1759430603,15097.984104969997,189.03856308000104,50743.90787688 2025-10-02,18:43:25.000,275,11029385,-795,0,1759430604,15097.997577590002,189.0456122100004,50743.86595416 2025-10-02,18:43:26.000,275,11029419,-795,0,1759430605,15098.011050209992,189.01741569000296,50743.810057200004 2025-10-02,18:43:27.000,275,11029384,-795,0,1759430606,15098.024522829997,188.8975804799993,50743.82403144001 2025-10-02,18:43:28.000,275,11029375,-795,0,1759430607,15098.058204380002,188.81299091999972,50743.69826328 2025-10-02,18:43:29.000,275,11029417,-795,0,1759430608,15098.132303789993,188.72135223000078,50743.65634056001 2025-10-02,18:43:30.000,275,11029427,-795,0,1759430609,15098.226612129998,188.64381180000055,50743.57249512 2025-10-02,18:43:31.000,275,11029393,-795,0,1759430610,15098.347865709999,188.5169274600048,50743.614417840006 2025-10-02,18:43:32.000,275,11029378,-795,0,1759430611,15098.192930579993,188.34774833999836,50743.18820352 2025-10-02,18:43:33.000,275,11029423,-795,0,1759430612,15098.327656779999,188.21381487000326,50743.45371408 2025-10-02,18:43:34.000,275,11029443,-795,0,1759430613,15098.42196511999,188.10807791999832,50743.65634056001 2025-10-02,18:43:35.000,275,11029443,-795,0,1759430614,15098.368074639999,187.9600461900045,50743.68428904001 2025-10-02,18:43:36.000,275,11029410,-795,0,1759430615,15098.341129399989,187.80496533000405,50743.68428904001 2025-10-02,18:43:37.000,275,11029410,-795,0,1759430616,15098.280502609989,187.63578621000488,50743.593456480005 2025-10-02,18:43:38.000,275,11029375,-795,0,1759430617,15098.260293679989,187.5370983899993,50743.56550800001 2025-10-02,18:43:39.000,275,11029451,-795,0,1759430618,15098.233348439993,187.44545970000036,50743.495636800006 2025-10-02,18:43:40.000,275,11029404,-795,0,1759430619,15098.139040099988,187.32562449000397,50743.39781712001 2025-10-02,18:43:41.000,275,11029394,-795,0,1759430620,15098.098622240002,187.24808406000375,50743.29999744001 2025-10-02,18:43:42.000,275,11029437,-795,0,1759430621,15097.910005559992,187.13529797999945,50742.90871872 2025-10-02,18:43:43.000,275,11029425,-795,0,1759430622,15097.883060319997,187.07185580999794,50743.05544824 2025-10-02,18:43:44.000,275,11029442,-795,0,1759430623,15097.910005559992,187.0295610300018,50743.24410048 2025-10-02,18:43:45.000,275,11029414,-795,0,1759430624,15097.916741870002,186.980217119999,50743.26506184 2025-10-02,18:43:46.000,275,11029411,-795,0,1759430625,15097.869587699992,186.9449714700022,50743.26506184 2025-10-02,18:43:47.000,275,11029388,-795,0,1759430626,15097.808960909992,186.8956275599994,50743.17422928 2025-10-02,18:43:48.000,275,11029408,-795,0,1759430627,15097.680971019996,186.82513625999854,50743.11833232 2025-10-02,18:43:49.000,275,11029404,-795,0,1759430628,15097.620344229996,186.78989061000175,50743.22313912 2025-10-02,18:43:50.000,275,11029440,-795,0,1759430629,15097.519299579995,186.7616940900043,50743.18820352 2025-10-02,18:43:51.000,275,11029400,-795,0,1759430630,15097.45193648,186.7334975699996,50743.139293680004 2025-10-02,18:43:52.000,275,11029375,-795,0,1759430631,15097.209429319999,186.70530105000216,50742.78993768 2025-10-02,18:43:53.000,275,11029315,-795,0,1759430632,15097.169011459999,186.6982519200028,50742.76897632001 2025-10-02,18:43:54.000,275,11029429,-795,0,1759430633,15097.297001349994,186.70530105000216,50743.13230656001 2025-10-02,18:43:55.000,275,11029371,-795,0,1759430634,15097.256583489994,186.68415366000409,50743.111345200006 2025-10-02,18:43:56.000,275,11029411,-795,0,1759430635,15097.24311086999,186.64185888000065,50743.13230656001 2025-10-02,18:43:57.000,275,11029406,-795,0,1759430636,15097.162275149989,186.61366236000322,50743.06243536001 2025-10-02,18:43:58.000,275,11029383,-795,0,1759430637,15097.128593599999,186.60661323000386,50743.06243536001 2025-10-02,18:43:59.000,275,11029392,-795,0,1759430638,15097.135329909994,186.6348097500013,50743.111345200006 2025-10-02,18:44:00.000,275,11029395,-795,0,1759430639,15097.094912049994,186.62071149000258,50743.111345200006 2025-10-02,18:44:01.000,275,11029414,-795,0,1759430640,15097.054494189993,186.6348097500013,50743.19519064 2025-10-02,18:44:02.000,275,11029420,-795,0,1759430641,15096.785041789997,186.61366236000322,50742.69910512001 2025-10-02,18:44:03.000,275,11029394,-795,0,1759430642,15096.710942379992,186.5854658399985,50742.74102784 2025-10-02,18:44:04.000,275,11029400,-795,0,1759430643,15096.845668579997,186.68415366000409,50743.11833232 2025-10-02,18:44:05.000,275,11029386,-795,0,1759430644,15096.811987029992,186.68415366000409,50743.16724216 2025-10-02,18:44:06.000,275,11029407,-795,0,1759430645,15096.785041789997,186.71939931000088,50743.08339672001 2025-10-02,18:44:07.000,275,11029410,-795,0,1759430646,15096.717678690002,186.7969397400011,50743.111345200006 2025-10-02,18:44:08.000,275,11029417,-795,0,1759430647,15096.630106659992,186.76874322000367,50743.090383840005 2025-10-02,18:44:09.000,275,11029446,-795,0,1759430648,15096.589688799992,186.83923452000454,50743.139293680004 2025-10-02,18:44:10.000,275,11029394,-795,0,1759430649,15096.529062009991,186.80398887000047,50743.11833232 2025-10-02,18:44:11.000,275,11029405,-795,0,1759430650,15096.448226289991,186.85333278000326,50743.111345200006 2025-10-02,18:44:12.000,275,11029381,-795,0,1759430651,15096.198982819995,186.8321853899979,50742.755002080004 2025-10-02,18:44:13.000,275,11029421,-795,0,1759430652,15096.09120186,186.8321853899979,50742.84583464001 2025-10-02,18:44:14.000,275,11029364,-795,0,1759430653,15096.08446554999,186.86038191000262,50743.12531944 2025-10-02,18:44:15.000,275,11029422,-795,0,1759430654,15095.956475659994,186.81103799999983,50743.10435808001 2025-10-02,18:44:16.000,275,11029410,-795,0,1759430655,15095.841958389989,186.80398887000047,50743.05544824 2025-10-02,18:44:17.000,275,11029451,-795,0,1759430656,15095.781331599988,186.81103799999983,50743.02051264 2025-10-02,18:44:18.000,275,11029440,-795,0,1759430657,15095.727441119998,186.8462836500039,50743.02051264 2025-10-02,18:44:19.000,275,11029375,-795,0,1759430658,15095.693759569993,186.8815293000007,50743.05544824 2025-10-02,18:44:20.000,275,11029375,-795,0,1759430659,15095.559033370002,186.91677495000476,50742.99955128 2025-10-02,18:44:21.000,275,11029418,-795,0,1759430660,15095.592714919992,186.96611886000028,50742.91570584001 2025-10-02,18:44:22.000,275,11029408,-795,0,1759430661,15095.505142889997,186.98726624999836,50742.68513088 2025-10-02,18:44:23.000,275,11029401,-795,0,1759430662,15095.464725029997,186.98726624999836,50742.72705360001 2025-10-02,18:44:24.000,275,11029354,-795,0,1759430663,15095.559033370002,187.07185580999794,50742.92968008 2025-10-02,18:44:25.000,275,11029420,-795,0,1759430664,15095.525351819997,187.0436592900005,50742.76897632001 2025-10-02,18:44:26.000,275,11029346,-795,0,1759430665,15095.612923849993,187.11415059000137,50743.06942248 2025-10-02,18:44:27.000,275,11029383,-795,0,1759430666,15095.565769679997,187.17054363000352,50743.06942248 2025-10-02,18:44:28.000,275,11029393,-795,0,1759430667,15095.599451230002,187.28332971000054,50743.04846112 2025-10-02,18:44:29.000,275,11029401,-795,0,1759430668,15095.592714919992,187.4031649200042,50743.090383840005 2025-10-02,18:44:30.000,275,11029399,-795,0,1759430669,15095.552297059992,187.5018527400025,50743.139293680004 2025-10-02,18:44:31.000,275,11029373,-795,0,1759430670,15095.478197650002,187.5864423000021,50743.139293680004 2025-10-02,18:44:32.000,275,11029379,-795,0,1759430671,15095.269372039991,187.67808099000104,50742.7619892 2025-10-02,18:44:33.000,275,11029452,-795,0,1759430672,15095.27610835,187.7838179399987,50742.971602800004 2025-10-02,18:44:34.000,275,11029398,-795,0,1759430673,15095.12790952999,187.87545662999764,50742.98557704001 2025-10-02,18:44:35.000,275,11029387,-795,0,1759430674,15095.02686487999,187.96709532000386,50743.11833232 2025-10-02,18:44:36.000,275,11029370,-795,0,1759430675,15094.86519343999,188.05168488000345,50743.16724216 2025-10-02,18:44:37.000,275,11029407,-795,0,1759430676,15094.730467239999,188.1433235700024,50743.16724216 2025-10-02,18:44:38.000,275,11029361,-795,0,1759430677,15094.629422589998,188.21381487000326,50743.18121640001 2025-10-02,18:44:39.000,275,11029425,-795,0,1759430678,15094.555323179993,188.31955182000092,50743.23711336 2025-10-02,18:44:40.000,275,11029364,-795,0,1759430679,15094.501432699988,188.34774833999836,50743.32095880001 2025-10-02,18:44:41.000,275,11029370,-795,0,1759430680,15094.440805910002,188.4887309400001,50743.29999744001 2025-10-02,18:44:42.000,275,11029373,-795,0,1759430681,15094.218507680001,188.5028291999988,50742.90871872 2025-10-02,18:44:43.000,275,11029376,-795,0,1759430682,15094.191562439992,188.53102572000353,50743.02051264 2025-10-02,18:44:44.000,275,11029390,-795,0,1759430683,15094.292607089992,188.5874187599984,50743.495636800006 2025-10-02,18:44:45.000,275,11029367,-795,0,1759430684,15094.231980299992,188.6156152800031,50743.48864968001 2025-10-02,18:44:46.000,275,11029385,-795,0,1759430685,15094.211771369992,188.59446788999776,50743.46768832001 2025-10-02,18:44:47.000,275,11029381,-795,0,1759430686,15094.205035059997,188.62971354000183,50743.48864968001 2025-10-02,18:44:48.000,275,11029388,-795,0,1759430687,15094.171353509992,188.62266441000247,50743.45371408 2025-10-02,18:44:49.000,275,11029367,-795,0,1759430688,15094.144408269996,188.6156152800031,50743.446726960006 2025-10-02,18:44:50.000,275,11029399,-795,0,1759430689,15094.03662731,188.58036962999904,50743.40480424 2025-10-02,18:44:51.000,275,11029397,-795,0,1759430690,15093.982736829996,188.58036962999904,50743.39781712001 2025-10-02,18:44:52.000,275,11029416,-795,0,1759430691,15093.760438599995,188.52397659000417,50742.95762856 2025-10-02,18:44:53.000,275,11029381,-795,0,1759430692,15093.91537373,188.58036962999904,50743.48166256 2025-10-02,18:44:54.000,275,11029409,-795,0,1759430693,15093.83453801,188.5521731100016,50743.43275272 2025-10-02,18:44:55.000,275,11029393,-795,0,1759430694,15093.72675704999,188.56627137000032,50743.40480424 2025-10-02,18:44:56.000,275,11029354,-795,0,1759430695,15093.68633918999,188.57332049999968,50743.45371408 2025-10-02,18:44:57.000,275,11029397,-795,0,1759430696,15093.612239779999,188.55922224000096,50743.48864968001 2025-10-02,18:44:58.000,275,11029404,-795,0,1759430697,15093.517931439994,188.56627137000032,50743.4607012 2025-10-02,18:44:59.000,275,11029382,-795,0,1759430698,15093.450568339998,188.5874187599984,50743.39083 2025-10-02,18:45:00.000,275,11029422,-795,0,1759430699,15093.309105829998,188.57332049999968,50743.39083 2025-10-02,18:45:01.000,275,11029390,-795,0,1759430700,15093.248479039998,188.56627137000032,50743.41877848001 2025-10-02,18:45:02.000,275,11029398,-795,0,1759430701,15092.979026640001,188.5169274600048,50742.90871872 2025-10-02,18:45:03.000,275,11029337,-795,0,1759430702,15093.026180809997,188.50987832999817,50743.36288152 2025-10-02,18:45:04.000,275,11029392,-795,0,1759430703,15092.904927229996,188.50987832999817,50743.36986864001 2025-10-02,18:45:05.000,275,11029404,-795,0,1759430704,15092.844300439996,188.47463268000138,50743.40480424 2025-10-02,18:45:06.000,275,11029383,-795,0,1759430705,15092.79714627,188.49578006999946,50743.376855760005 2025-10-02,18:45:07.000,275,11029406,-795,0,1759430706,15092.743255789996,188.5521731100016,50743.39781712001 2025-10-02,18:45:08.000,275,11029362,-795,0,1759430707,15092.73651948,188.62971354000183,50743.39781712001 2025-10-02,18:45:09.000,275,11029363,-795,0,1759430708,15092.73651948,188.68610658000398,50743.50262392 2025-10-02,18:45:10.000,275,11029433,-795,0,1759430709,15092.763464719996,188.7495487499982,50743.45371408 2025-10-02,18:45:11.000,275,11029356,-795,0,1759430710,15092.790409959991,188.8482365700038,50743.52358528 2025-10-02,18:45:12.000,275,11029343,-795,0,1759430711,15092.53443018,188.8623348300025,50742.91570584001 2025-10-02,18:45:13.000,275,11029336,-795,0,1759430712,15092.77693734,188.99626830000489,50743.52358528 2025-10-02,18:45:14.000,275,11029375,-795,0,1759430713,15092.743255789996,189.05971046999912,50743.50262392 2025-10-02,18:45:15.000,275,11029357,-795,0,1759430714,15092.77693734,189.07380872999784,50743.48166256 2025-10-02,18:45:16.000,275,11029387,-795,0,1759430715,15092.723046859996,189.13725089999934,50743.43275272 2025-10-02,18:45:17.000,275,11029399,-795,0,1759430716,15092.75672841,189.1936439400015,50743.41877848001 2025-10-02,18:45:18.000,275,11029386,-795,0,1759430717,15092.790409959991,189.26413524000236,50743.425765600005 2025-10-02,18:45:19.000,275,11029320,-795,0,1759430718,15092.824091509996,189.29938088999916,50743.51659816001 2025-10-02,18:45:20.000,275,11029384,-795,0,1759430719,15092.810618889991,189.36987219000002,50743.48166256 2025-10-02,18:45:21.000,275,11029368,-795,0,1759430720,15092.783673649996,189.39806871000474,50743.46768832001 2025-10-02,18:45:22.000,275,11029333,-795,0,1759430721,15092.49401232,189.36282306000066,50742.90871872 2025-10-02,18:45:23.000,275,11029360,-795,0,1759430722,15092.69610162,189.41216697000345,50743.446726960006 2025-10-02,18:45:24.000,275,11029364,-795,0,1759430723,15092.64894744999,189.4756091399977,50743.48864968001 2025-10-02,18:45:25.000,275,11029359,-795,0,1759430724,15092.59505697,189.51085479000176,50743.50262392 2025-10-02,18:45:26.000,275,11029393,-795,0,1759430725,15092.50748493999,189.51790392000112,50743.43973984001 2025-10-02,18:45:27.000,275,11029365,-795,0,1759430726,15092.51422125,189.5531495699979,50743.38384288 2025-10-02,18:45:28.000,275,11029398,-795,0,1759430727,15092.51422125,189.6659356500022,50743.41877848001 2025-10-02,18:45:29.000,275,11029349,-795,0,1759430728,15092.59505697,189.75757434000116,50743.41877848001 2025-10-02,18:45:30.000,275,11029373,-795,0,1759430729,15092.541166489995,189.7857708599986,50743.474675440004 2025-10-02,18:45:31.000,275,11029391,-795,0,1759430730,15092.49401232,189.8492130300001,50743.48864968001 2025-10-02,18:45:32.000,275,11029357,-795,0,1759430731,15092.258241469994,189.80691825000395,50742.95762856 2025-10-02,18:45:33.000,275,11029401,-795,0,1759430732,15092.38623135999,189.86331128999882,50743.50961104 2025-10-02,18:45:34.000,275,11029390,-795,0,1759430733,15092.379495049994,189.8985569400029,50743.45371408 2025-10-02,18:45:35.000,275,11029385,-795,0,1759430734,15092.352549809999,189.92675346000033,50743.46768832001 2025-10-02,18:45:36.000,275,11029416,-795,0,1759430735,15092.305395639989,189.95494997999776,50743.46768832001 2025-10-02,18:45:37.000,275,11029350,-795,0,1759430736,15092.285186709989,189.99019563000184,50743.5305724 2025-10-02,18:45:38.000,275,11029374,-795,0,1759430737,15092.251505159998,189.97609737000312,50743.495636800006 2025-10-02,18:45:39.000,275,11029368,-795,0,1759430738,15092.244768849989,189.97609737000312,50743.4607012 2025-10-02,18:45:40.000,275,11029391,-795,0,1759430739,15092.184142059989,189.9619991100044,50743.45371408 2025-10-02,18:45:41.000,275,11029372,-795,0,1759430740,15092.197614679993,189.98314650000248,50743.474675440004 2025-10-02,18:45:42.000,275,11029343,-795,0,1759430741,15092.042679550003,189.94085171999905,50743.041474000005 2025-10-02,18:45:43.000,275,11029419,-795,0,1759430742,15092.136987889993,189.92675346000033,50743.48864968001 2025-10-02,18:45:44.000,275,11029351,-795,0,1759430743,15092.116778959993,189.89150781000353,50743.40480424 2025-10-02,18:45:45.000,275,11029366,-795,0,1759430744,15092.136987889993,189.86331128999882,50743.48864968001 2025-10-02,18:45:46.000,275,11029378,-795,0,1759430745,15092.163933129988,189.87036041999818,50743.48864968001 2025-10-02,18:45:47.000,275,11029408,-795,0,1759430746,15092.163933129988,189.84216390000074,50743.425765600005 2025-10-02,18:45:48.000,275,11029394,-795,0,1759430747,15092.190878369998,189.80691825000395,50743.46768832001 2025-10-02,18:45:49.000,275,11029371,-795,0,1759430748,15092.258241469994,189.74347608000244,50743.55153376 2025-10-02,18:45:50.000,275,11029373,-795,0,1759430749,15092.258241469994,189.68003391000093,50743.474675440004 2025-10-02,18:45:51.000,275,11029403,-795,0,1759430750,15092.258241469994,189.62364086999878,50743.53755952001 2025-10-02,18:45:52.000,275,11029375,-795,0,1759430751,15091.968580139997,189.5038056600024,50743.0764096 2025-10-02,18:45:53.000,275,11029379,-795,0,1759430752,15092.083097409988,189.51085479000176,50743.5305724 2025-10-02,18:45:54.000,275,11029402,-795,0,1759430753,15092.008997999998,189.46856000999833,50743.46768832001 2025-10-02,18:45:55.000,275,11029418,-795,0,1759430754,15091.988789069997,189.4756091399977,50743.495636800006 2025-10-02,18:45:56.000,275,11029374,-795,0,1759430755,15091.867535489997,189.51085479000176,50743.48166256 2025-10-02,18:45:57.000,275,11029385,-795,0,1759430756,15091.786699769997,189.5390513099992,50743.48166256 2025-10-02,18:45:58.000,275,11029378,-795,0,1759430757,15091.685655119996,189.61659173999942,50743.39083 2025-10-02,18:45:59.000,275,11029341,-795,0,1759430758,15091.564401539996,189.67298478000157,50743.43275272 2025-10-02,18:46:00.000,275,11029395,-795,0,1759430759,15091.443147959995,189.72937782000372,50743.50262392 2025-10-02,18:46:01.000,275,11029395,-795,0,1759430760,15091.382521169995,189.7998691200046,50743.52358528 2025-10-02,18:46:02.000,275,11029391,-795,0,1759430761,15091.079387219994,189.83511477000138,50743.02749976 2025-10-02,18:46:03.000,275,11029367,-795,0,1759430762,15091.23432235,189.97609737000312,50743.51659816001 2025-10-02,18:46:04.000,275,11029384,-795,0,1759430763,15091.153486629999,190.06773606000206,50743.51659816001 2025-10-02,18:46:05.000,275,11029382,-795,0,1759430764,15091.092859839999,190.07478519000142,50743.55852088 2025-10-02,18:46:06.000,275,11029375,-795,0,1759430765,15090.998551499993,190.13117823000357,50743.56550800001 2025-10-02,18:46:07.000,275,11029399,-795,0,1759430766,15090.897506849993,190.16642388000037,50743.53755952001 2025-10-02,18:46:08.000,275,11029390,-795,0,1759430767,15090.836880059993,190.1946203999978,50743.48864968001 2025-10-02,18:46:09.000,275,11029423,-795,0,1759430768,15090.803198510002,190.16642388000037,50743.48166256 2025-10-02,18:46:10.000,275,11029377,-795,0,1759430769,15090.762780650002,190.17347300999973,50743.48166256 2025-10-02,18:46:11.000,275,11029291,-795,0,1759430770,15090.708890169997,190.1452764900023,50743.425765600005 2025-10-02,18:46:12.000,275,11029337,-795,0,1759430771,15090.506800869996,190.1452764900023,50742.9017316 2025-10-02,18:46:13.000,275,11029422,-795,0,1759430772,15090.756044339993,190.1452764900023,50743.4607012 2025-10-02,18:46:14.000,275,11029357,-795,0,1759430773,15090.708890169997,190.17347300999973,50743.376855760005 2025-10-02,18:46:15.000,275,11029379,-795,0,1759430774,15090.722362790002,190.1241291000042,50743.327945920006 2025-10-02,18:46:16.000,275,11029386,-795,0,1759430775,15090.823407440002,190.1452764900023,50743.43973984001 2025-10-02,18:46:17.000,275,11029366,-795,0,1759430776,15090.917715779993,190.16642388000037,50743.40480424 2025-10-02,18:46:18.000,275,11029389,-795,0,1759430777,15090.944661019988,190.20166953000444,50743.376855760005 2025-10-02,18:46:19.000,275,11029374,-795,0,1759430778,15090.991815189998,190.21576779000316,50743.376855760005 2025-10-02,18:46:20.000,275,11029359,-795,0,1759430779,15091.005287809989,190.2580625699993,50743.24410048 2025-10-02,18:46:21.000,275,11029413,-795,0,1759430780,15091.099596149994,190.27920996000466,50743.258074720005 2025-10-02,18:46:22.000,275,11029321,-795,0,1759430781,15090.951397329998,190.28625909000402,50742.79692480001 2025-10-02,18:46:23.000,275,11029413,-795,0,1759430782,15091.153486629999,190.32855387000018,50742.99955128 2025-10-02,18:46:24.000,275,11029410,-795,0,1759430783,15091.39599379,190.3919960400017,50743.24410048 2025-10-02,18:46:25.000,275,11029418,-795,0,1759430784,15091.51724737,190.41314342999976,50743.31397168 2025-10-02,18:46:26.000,275,11029438,-795,0,1759430785,15091.604819399996,190.37789778000297,50743.327945920006 2025-10-02,18:46:27.000,275,11029362,-795,0,1759430786,15091.658709880001,190.3567503900049,50743.32095880001 2025-10-02,18:46:28.000,275,11029423,-795,0,1759430787,15091.685655119996,190.3426521299989,50743.27204896001 2025-10-02,18:46:29.000,275,11029376,-795,0,1759430788,15091.773227149992,190.3426521299989,50743.306984560004 2025-10-02,18:46:30.000,275,11029379,-795,0,1759430789,15091.881008110002,190.29330822000338,50743.258074720005 2025-10-02,18:46:31.000,275,11029386,-795,0,1759430790,15091.907953349997,190.27920996000466,50743.258074720005 2025-10-02,18:46:32.000,275,11029390,-795,0,1759430791,15091.732809289992,190.1452764900023,50742.706092240005 2025-10-02,18:46:33.000,275,11029364,-795,0,1759430792,15091.975316449993,190.13117823000357,50743.23711336 2025-10-02,18:46:34.000,275,11029395,-795,0,1759430793,15092.029206929998,190.08183432000078,50743.25108760001 2025-10-02,18:46:35.000,275,11029389,-795,0,1759430794,15092.002261690002,190.00429389000055,50743.24410048 2025-10-02,18:46:36.000,275,11029384,-795,0,1759430795,15092.049415859998,189.95494997999776,50743.20217776001 2025-10-02,18:46:37.000,275,11029385,-795,0,1759430796,15092.089833719998,189.91970433000097,50743.27204896001 2025-10-02,18:46:38.000,275,11029392,-795,0,1759430797,15092.083097409988,189.83511477000138,50743.279036080006 2025-10-02,18:46:39.000,275,11029305,-795,0,1759430798,15092.096570029993,189.7998691200046,50743.34890728001 2025-10-02,18:46:40.000,275,11029410,-795,0,1759430799,15092.123515269988,189.6870830400003,50743.34192016 2025-10-02,18:46:41.000,275,11029400,-795,0,1759430800,15092.177405749993,189.67298478000157,50743.39781712001 2025-10-02,18:46:42.000,275,11029324,-795,0,1759430801,15092.049415859998,189.5531495699979,50743.01352552001 2025-10-02,18:46:43.000,275,11029386,-795,0,1759430802,15092.056152169993,189.42626523000217,50743.03448688001 2025-10-02,18:46:44.000,275,11029399,-795,0,1759430803,15092.298659329994,189.37692131999938,50743.50961104 2025-10-02,18:46:45.000,275,11029413,-795,0,1759430804,15092.332340879999,189.3205282800045,50743.55852088 2025-10-02,18:46:46.000,275,11029396,-795,0,1759430805,15092.325604569989,189.24298785000428,50743.56550800001 2025-10-02,18:46:47.000,275,11029391,-795,0,1759430806,15092.325604569989,189.11610351000127,50743.46768832001 2025-10-02,18:46:48.000,275,11029364,-795,0,1759430807,15092.332340879999,189.03856308000104,50743.43275272 2025-10-02,18:46:49.000,275,11029388,-795,0,1759430808,15092.392967669999,189.0103665600036,50743.48166256 2025-10-02,18:46:50.000,275,11029385,-795,0,1759430809,15092.36602242999,188.89053134999995,50743.50262392 2025-10-02,18:46:51.000,275,11029393,-795,0,1759430810,15092.4131766,188.79184353000164,50743.40480424 2025-10-02,18:46:52.000,275,11029399,-795,0,1759430811,15092.278450399994,188.67905745000462,50743.160255040006 2025-10-02,18:46:53.000,275,11029407,-795,0,1759430812,15092.305395639989,188.57332049999968,50743.258074720005 2025-10-02,18:46:54.000,275,11029383,-795,0,1759430813,15092.50748493999,188.55922224000096,50743.55852088 2025-10-02,18:46:55.000,275,11029399,-795,0,1759430814,15092.581584349995,188.5028291999988,50743.57249512 2025-10-02,18:46:56.000,275,11029418,-795,0,1759430815,15092.622002209995,188.49578006999946,50743.544546640005 2025-10-02,18:46:57.000,275,11029391,-795,0,1759430816,15092.68936530999,188.48168181000074,50743.544546640005 2025-10-02,18:46:58.000,275,11029411,-795,0,1759430817,15092.743255789996,188.47463268000138,50743.53755952001 2025-10-02,18:46:59.000,275,11029391,-795,0,1759430818,15092.783673649996,188.4887309400001,50743.495636800006 2025-10-02,18:47:00.000,275,11029373,-795,0,1759430819,15092.864509369996,188.46758355000202,50743.495636800006 2025-10-02,18:47:01.000,275,11029415,-795,0,1759430820,15092.925136159996,188.48168181000074,50743.474675440004 2025-10-02,18:47:02.000,275,11029323,-795,0,1759430821,15092.945345089996,188.52397659000417,50743.18820352 2025-10-02,18:47:03.000,275,11029433,-795,0,1759430822,15093.066598669997,188.5028291999988,50743.34192016 2025-10-02,18:47:04.000,275,11029404,-795,0,1759430823,15093.073334979992,188.55922224000096,50743.279036080006 2025-10-02,18:47:05.000,275,11029327,-795,0,1759430824,15093.194588559993,188.53102572000353,50743.43275272 2025-10-02,18:47:06.000,275,11029411,-795,0,1759430825,15093.194588559993,188.5028291999988,50743.41179136 2025-10-02,18:47:07.000,275,11029408,-795,0,1759430826,15093.174379629992,188.41119050999987,50743.40480424 2025-10-02,18:47:08.000,275,11029380,-795,0,1759430827,15093.208061179997,188.35479746999772,50743.34192016 2025-10-02,18:47:09.000,275,11029392,-795,0,1759430828,15093.268687969998,188.3054535600022,50743.36288152 2025-10-02,18:47:10.000,275,11029367,-795,0,1759430829,15093.322578449988,188.24906052000006,50743.32095880001 2025-10-02,18:47:11.000,275,11029376,-795,0,1759430830,15093.295633209993,188.15037270000175,50743.2860232 2025-10-02,18:47:12.000,275,11029392,-795,0,1759430831,15093.080071290002,188.00939010000002,50742.9017316 2025-10-02,18:47:13.000,275,11029462,-795,0,1759430832,15093.100280220002,187.9318496699998,50742.95064144 2025-10-02,18:47:14.000,275,11029402,-795,0,1759430833,15093.127225459997,187.82611272000213,50742.98557704001 2025-10-02,18:47:15.000,275,11029397,-795,0,1759430834,15093.241742730002,187.74152316000254,50743.19519064 2025-10-02,18:47:16.000,275,11029413,-795,0,1759430835,15093.315842139993,187.6851301200004,50743.1462808 2025-10-02,18:47:17.000,275,11029417,-795,0,1759430836,15093.403414169989,187.6216879499989,50743.216152 2025-10-02,18:47:18.000,275,11029418,-795,0,1759430837,15093.470777269999,187.54414751999866,50743.24410048 2025-10-02,18:47:19.000,275,11029412,-795,0,1759430838,15093.484249889989,187.45955795999907,50743.2860232 2025-10-02,18:47:20.000,275,11029387,-795,0,1759430839,15093.531404059999,187.32562449000397,50743.20217776001 2025-10-02,18:47:21.000,275,11029434,-795,0,1759430840,15093.558349299994,187.28332971000054,50743.25108760001 2025-10-02,18:47:22.000,275,11029414,-795,0,1759430841,15093.423623099989,187.1564453700048,50742.85282176 2025-10-02,18:47:23.000,275,11029434,-795,0,1759430842,15093.538140369994,187.16349450000416,50743.0065384 2025-10-02,18:47:24.000,275,11029440,-795,0,1759430843,15093.63244871,187.0930032000033,50743.29301032 2025-10-02,18:47:25.000,275,11029382,-795,0,1759430844,15093.720020739995,187.03661016000115,50743.33493304 2025-10-02,18:47:26.000,275,11029429,-795,0,1759430845,15093.77391122,187.00136451000435,50743.34890728001 2025-10-02,18:47:27.000,275,11029407,-795,0,1759430846,15093.87495587,186.93087321000348,50743.3558944 2025-10-02,18:47:28.000,275,11029424,-795,0,1759430847,15093.91537373,186.91677495000476,50743.34192016 2025-10-02,18:47:29.000,275,11029398,-795,0,1759430848,15093.93558266,186.8462836500039,50743.34890728001 2025-10-02,18:47:30.000,275,11029376,-795,0,1759430849,15093.94905527999,186.77579235000303,50743.31397168 2025-10-02,18:47:31.000,275,11029430,-795,0,1759430850,15094.009682069991,186.70530105000216,50743.31397168 2025-10-02,18:47:32.000,275,11029259,-795,0,1759430851,15093.84801062999,186.6348097500013,50742.73404072 2025-10-02,18:47:33.000,275,11029385,-795,0,1759430852,15094.070308859991,186.62071149000258,50743.02051264 2025-10-02,18:47:34.000,275,11029383,-795,0,1759430853,15094.339761260002,186.5995641000045,50743.40480424 2025-10-02,18:47:35.000,275,11029367,-795,0,1759430854,15094.447542219998,186.5995641000045,50743.43275272 2025-10-02,18:47:36.000,275,11029442,-795,0,1759430855,15094.555323179993,186.56431845000043,50743.425765600005 2025-10-02,18:47:37.000,275,11029431,-795,0,1759430856,15094.690049379999,186.52202367000427,50743.56550800001 2025-10-02,18:47:38.000,275,11029399,-795,0,1759430857,15094.80456664999,186.4374341100047,50743.53755952001 2025-10-02,18:47:39.000,275,11029393,-795,0,1759430858,15094.919083919995,186.40218846000062,50743.51659816001 2025-10-02,18:47:40.000,275,11029430,-795,0,1759430859,15095.01339226,186.3035006400023,50743.4607012 2025-10-02,18:47:41.000,275,11029421,-795,0,1759430860,15095.11443691,186.204812820004,50743.474675440004 2025-10-02,18:47:42.000,275,11029403,-795,0,1759430861,15095.06728273999,186.12727239000378,50743.11833232 2025-10-02,18:47:43.000,275,11029424,-795,0,1759430862,15095.14811845999,186.03563370000484,50743.041474000005 2025-10-02,18:47:44.000,275,11029386,-795,0,1759430863,15095.404098239997,185.97219153000333,50743.474675440004 2025-10-02,18:47:45.000,275,11029434,-795,0,1759430864,15095.538824440002,185.83825806000095,50743.46768832001 2025-10-02,18:47:46.000,275,11029382,-795,0,1759430865,15095.693759569993,185.75366850000137,50743.56550800001 2025-10-02,18:47:47.000,275,11029414,-795,0,1759430866,15095.781331599988,185.60563677000027,50743.50961104 2025-10-02,18:47:48.000,275,11029388,-795,0,1759430867,15095.895848869994,185.47875243000453,50743.495636800006 2025-10-02,18:47:49.000,275,11029427,-795,0,1759430868,15096.138356029995,185.45760503999918,50743.53755952001 2025-10-02,18:47:50.000,275,11029391,-795,0,1759430869,15096.30676377999,185.35186809000152,50743.55153376 2025-10-02,18:47:51.000,275,11029407,-795,0,1759430870,15096.41454474,185.2249837499985,50743.6004436 2025-10-02,18:47:52.000,275,11029258,-795,0,1759430871,15096.34718163999,185.09809941000276,50743.26506184 2025-10-02,18:47:53.000,275,11029407,-795,0,1759430872,15096.515589390001,184.99941159000446,50743.31397168 2025-10-02,18:47:54.000,275,11029413,-795,0,1759430873,15096.710942379992,184.9289202900036,50743.614417840006 2025-10-02,18:47:55.000,275,11029405,-795,0,1759430874,15096.751360239992,184.844330730004,50743.60743072001 2025-10-02,18:47:56.000,275,11029414,-795,0,1759430875,15096.764832859997,184.77383943000314,50743.593456480005 2025-10-02,18:47:57.000,275,11029403,-795,0,1759430876,15096.906295369998,184.68924987000355,50743.53755952001 2025-10-02,18:47:58.000,275,11029412,-795,0,1759430877,15096.946713229998,184.61875857000268,50743.593456480005 2025-10-02,18:47:59.000,275,11029396,-795,0,1759430878,15096.987131089998,184.51302161999774,50743.614417840006 2025-10-02,18:48:00.000,275,11029395,-795,0,1759430879,15096.926504299998,184.4354811900048,50743.58646936001 2025-10-02,18:48:01.000,275,11029417,-795,0,1759430880,15096.913031679993,184.36498989000393,50743.593456480005 2025-10-02,18:48:02.000,275,11029397,-795,0,1759430881,15096.791778099992,184.25220380999963,50743.13230656001 2025-10-02,18:48:03.000,275,11029416,-795,0,1759430882,15096.785041789997,184.1394177300026,50743.16724216 2025-10-02,18:48:04.000,275,11029377,-755,0,1759430883,15096.913031679993,184.09007381999982,50743.544546640005 2025-10-02,18:48:05.000,275,11029450,-795,0,1759430884,15096.913031679993,183.99843513000087,50743.57249512 2025-10-02,18:48:06.000,275,11029380,-795,0,1759430885,15096.906295369998,183.88564905000385,50743.55852088 2025-10-02,18:48:07.000,275,11029386,-795,0,1759430886,15096.973658469993,183.83630514000106,50743.56550800001 2025-10-02,18:48:08.000,275,11029421,-795,0,1759430887,15097.081439429989,183.75876471000083,50743.63537920001 2025-10-02,18:48:09.000,275,11029416,-795,0,1759430888,15097.162275149989,183.70942079999804,50743.70525040001 2025-10-02,18:48:10.000,275,11029427,-795,0,1759430889,15097.229638249999,183.62483123999846,50743.67730192 2025-10-02,18:48:11.000,275,11029420,-795,0,1759430890,15097.30373765999,183.56138907000422,50743.78210872001 2025-10-02,18:48:12.000,275,11029315,-795,0,1759430891,15097.20269300999,183.44860298999993,50743.327945920006 2025-10-02,18:48:13.000,275,11029434,-795,0,1759430892,15097.216165629994,183.36401343000034,50743.279036080006 2025-10-02,18:48:14.000,275,11029416,-795,0,1759430893,15097.41151862,183.29352212999947,50743.80307008001 2025-10-02,18:48:15.000,275,11029416,-795,0,1759430894,15097.499090649995,183.2089325699999,50743.879928400005 2025-10-02,18:48:16.000,275,11029420,-795,0,1759430895,15097.478881719995,183.15253952999774,50743.879928400005 2025-10-02,18:48:17.000,275,11029411,-795,0,1759430896,15097.50582695999,183.14549039999838,50743.94281248001 2025-10-02,18:48:18.000,275,11029388,-795,0,1759430897,15097.48561802999,183.0609008399988,50743.94281248001 2025-10-02,18:48:19.000,275,11029426,-795,0,1759430898,15097.48561802999,183.01155693000328,50743.879928400005 2025-10-02,18:48:20.000,275,11029395,-795,0,1759430899,15097.50582695999,182.96926214999985,50743.89390264 2025-10-02,18:48:21.000,275,11029425,-795,0,1759430900,15097.56645374999,182.90581997999834,50743.92185112001 2025-10-02,18:48:22.000,275,11029359,-795,0,1759430901,15097.418254929995,182.84942694000347,50743.45371408 2025-10-02,18:48:23.000,275,11029309,-795,0,1759430902,15097.47214541,182.80713216000004,50743.50961104 2025-10-02,18:48:24.000,275,11029403,-795,0,1759430903,15097.647289469991,182.80008303000068,50743.99172232001 2025-10-02,18:48:25.000,275,11029438,-795,0,1759430904,15097.647289469991,182.75778825000452,50743.977748080004 2025-10-02,18:48:26.000,275,11029398,-795,0,1759430905,15097.680971019996,182.7154934700011,50744.02665792 2025-10-02,18:48:27.000,275,11029376,-795,0,1759430906,15097.795488290001,182.6802478200043,50744.096529120005 2025-10-02,18:48:28.000,275,11029401,-795,0,1759430907,15097.808960909992,182.67319868999766,50744.15941320001 2025-10-02,18:48:29.000,275,11029414,-795,0,1759430908,15097.883060319997,182.69434608000302,50744.145438960004 2025-10-02,18:48:30.000,275,11029415,-795,0,1759430909,15097.963896039997,182.60270739000407,50744.15242608 2025-10-02,18:48:31.000,275,11029399,-795,0,1759430910,15098.004313899997,182.58860912999808,50744.06858064001 2025-10-02,18:48:32.000,275,11029369,-795,0,1759430911,15097.782015669996,182.49697043999913,50743.593456480005 2025-10-02,18:48:33.000,275,11029382,-795,0,1759430912,15097.910005559992,182.4194300099989,50743.69826328 2025-10-02,18:48:34.000,275,11029433,-795,0,1759430913,15098.091885929993,182.37713523000275,50744.06858064001 2025-10-02,18:48:35.000,275,11029386,-795,0,1759430914,15098.145776409998,182.33484044999932,50744.047619280005 2025-10-02,18:48:36.000,275,11029395,-795,0,1759430915,15098.226612129998,182.25025088999973,50743.9847352 2025-10-02,18:48:37.000,275,11029412,-795,0,1759430916,15098.314184159994,182.20090698000422,50743.9847352 2025-10-02,18:48:38.000,275,11029377,-795,0,1759430917,15098.395019879994,182.08107177000056,50743.998709440006 2025-10-02,18:48:39.000,275,11029329,-795,0,1759430918,15098.54995501,181.9753348200029,50744.166400320006 2025-10-02,18:48:40.000,275,11029397,-795,0,1759430919,15098.63079073,181.8625487399986,50744.06858064001 2025-10-02,18:48:41.000,275,11029408,-795,0,1759430920,15098.72509906999,181.74976266000158,50744.096529120005 2025-10-02,18:48:42.000,275,11029375,-795,0,1759430921,15098.72509906999,181.665173100002,50743.69127616 2025-10-02,18:48:43.000,275,11029413,-795,0,1759430922,15098.940660989996,181.5664852800037,50743.82403144001 2025-10-02,18:48:44.000,275,11029427,-795,0,1759430923,15099.169695529992,181.47484659000474,50744.2292844 2025-10-02,18:48:45.000,275,11029439,-795,0,1759430924,15099.284212799997,181.37615876999917,50744.27819424001 2025-10-02,18:48:46.000,275,11029387,-795,0,1759430925,15099.351575899993,181.26337269000214,50744.23627152001 2025-10-02,18:48:47.000,275,11029418,-795,0,1759430926,15099.472829479993,181.18583226000192,50744.25723288001 2025-10-02,18:48:48.000,275,11029429,-795,0,1759430927,15099.493038409993,181.0871444400036,50744.25024576 2025-10-02,18:48:49.000,275,11029404,-795,0,1759430928,15099.614291989994,181.0237022700021,50744.3690268 2025-10-02,18:48:50.000,275,11029379,-795,0,1759430929,15099.674918779994,180.94616184000188,50744.38998816 2025-10-02,18:48:51.000,275,11029396,-795,0,1759430930,15099.76249080999,180.9250144500038,50744.39697528 2025-10-02,18:48:52.000,275,11029413,-795,0,1759430931,15099.587346749999,180.79108098000142,50744.06858064001 2025-10-02,18:48:53.000,275,11029302,-795,0,1759430932,15099.668182469999,180.72058968000056,50744.17338744 2025-10-02,18:48:54.000,275,11029435,-795,0,1759430933,15099.816381289995,180.65714750999905,50744.550691920005 2025-10-02,18:48:55.000,275,11029392,-795,0,1759430934,15099.816381289995,180.5514105600014,50744.57165328001 2025-10-02,18:48:56.000,275,11029385,-795,0,1759430935,15099.775963429995,180.4668210000018,50744.52274344001 2025-10-02,18:48:57.000,275,11029415,-795,0,1759430936,15099.775963429995,180.3681331800035,50744.599601760005 2025-10-02,18:48:58.000,275,11029406,-795,0,1759430937,15099.755754499995,180.26239622999856,50744.65549872 2025-10-02,18:48:59.000,275,11029394,-795,0,1759430938,15099.6883914,180.1214136300041,50744.62056312001 2025-10-02,18:49:00.000,275,11029417,-795,0,1759430939,15099.627764609999,180.02977493999788,50744.61357600001 2025-10-02,18:49:01.000,275,11029396,-795,0,1759430940,15099.627764609999,179.8746940800047,50744.70440856 2025-10-02,18:49:02.000,275,11029408,-795,0,1759430941,15099.439147929988,179.7125640900049,50744.35505256001 2025-10-02,18:49:03.000,275,11029405,-795,0,1759430942,15099.371784829993,179.5786306200025,50744.41793664 2025-10-02,18:49:04.000,275,11029403,-795,0,1759430943,15099.412202689993,179.43059889000142,50744.72536992 2025-10-02,18:49:05.000,275,11029413,-795,0,1759430944,15099.412202689993,179.33896020000248,50744.767292640005 2025-10-02,18:49:06.000,275,11029412,-795,0,1759430945,15099.344839589998,179.2050267300001,50744.816202480004 2025-10-02,18:49:07.000,275,11029404,-795,0,1759430946,15099.264003869997,179.12748629999987,50744.837163840006 2025-10-02,18:49:08.000,275,11029394,-795,0,1759430947,15099.210113389992,179.06404412999836,50744.87908656001 2025-10-02,18:49:09.000,275,11029415,-795,0,1759430948,15099.176431840002,178.97945456999878,50744.90703504001 2025-10-02,18:49:10.000,275,11029428,-795,0,1759430949,15099.223586009997,178.9583071800007,50744.91402216 2025-10-02,18:49:11.000,275,11029453,-795,0,1759430950,15099.257267560002,178.88781587999983,50744.96991912 2025-10-02,18:49:12.000,275,11029451,-795,0,1759430951,15099.034969330001,178.73978414999874,50744.52973056 2025-10-02,18:49:13.000,275,11029245,-795,0,1759430952,15099.223586009997,178.66224371999851,50744.69043432001 2025-10-02,18:49:14.000,275,11029422,-795,0,1759430953,15099.317894350002,178.59880155000428,50744.94197064 2025-10-02,18:49:15.000,275,11029446,-795,0,1759430954,15099.405466379998,178.50716285999806,50744.948957759996 2025-10-02,18:49:16.000,275,11029420,-795,0,1759430955,15099.493038409993,178.4507698200032,50744.95594488001 2025-10-02,18:49:17.000,275,11029426,-795,0,1759430956,15099.573874129994,178.37322939000296,50745.03979032 2025-10-02,18:49:18.000,275,11029434,-795,0,1759430957,15099.72207294999,178.28863983000338,50745.0677388 2025-10-02,18:49:19.000,275,11029333,-795,0,1759430958,15099.82311759999,178.1899520099978,50745.13761 2025-10-02,18:49:20.000,275,11029426,-795,0,1759430959,15099.978052729995,178.1053624499982,50745.19350696001 2025-10-02,18:49:21.000,275,11029418,-795,0,1759430960,15100.07236107,178.02782201999798,50745.17953272 2025-10-02,18:49:22.000,275,11029376,-795,0,1759430961,15100.00499796999,177.91503594000096,50744.70440856 2025-10-02,18:49:23.000,275,11029389,-795,0,1759430962,15100.099306309996,177.8092989900033,50744.80921536001 2025-10-02,18:49:24.000,275,11029435,-795,0,1759430963,15100.321604539997,177.75290595000115,50745.22844256 2025-10-02,18:49:25.000,275,11029377,-795,0,1759430964,15100.274450370001,177.7247094300037,50745.22844256 2025-10-02,18:49:26.000,275,11029417,-795,0,1759430965,15100.260977749997,177.6612672600022,50745.24241680001 2025-10-02,18:49:27.000,275,11029423,-795,0,1759430966,15100.220559889996,177.6471690000035,50745.33324936001 2025-10-02,18:49:28.000,275,11029396,-795,0,1759430967,15100.213823580001,177.65421813000285,50745.26337816001 2025-10-02,18:49:29.000,275,11029365,-795,0,1759430968,15100.173405720001,177.68241465000028,50745.319275120004 2025-10-02,18:49:30.000,275,11029446,-795,0,1759430969,15100.166669409991,177.73880769000243,50745.4170948 2025-10-02,18:49:31.000,275,11029423,-795,0,1759430970,15100.159933099996,177.7811024699986,50745.47299176 2025-10-02,18:49:32.000,275,11029422,-795,0,1759430971,15099.937634869995,177.8445446400001,50745.004854720006 2025-10-02,18:49:33.000,275,11029381,-795,0,1759430972,15099.99152535,177.87979029000417,50745.13062288 2025-10-02,18:49:34.000,275,11029417,-795,0,1759430973,15100.13298786,177.9925763700012,50745.64766976001 2025-10-02,18:49:35.000,275,11029435,-795,0,1759430974,15099.998261659995,178.02782201999798,50745.69657960001 2025-10-02,18:49:36.000,275,11029410,-795,0,1759430975,15099.917425939995,178.07011680000141,50745.661644 2025-10-02,18:49:37.000,275,11029419,-795,0,1759430976,15099.92416224999,178.16175549000036,50745.75946368 2025-10-02,18:49:38.000,275,11029436,-795,0,1759430977,15099.856799149995,178.19700114000443,50745.76645080001 2025-10-02,18:49:39.000,275,11029344,-795,0,1759430978,15099.6883914,178.2181485300025,50745.80837352 2025-10-02,18:49:40.000,275,11029417,-795,0,1759430979,15099.546928889999,178.2181485300025,50745.83632200001 2025-10-02,18:49:41.000,275,11029449,-795,0,1759430980,15099.344839589998,178.2181485300025,50745.86427048001 2025-10-02,18:49:42.000,275,11029458,-795,0,1759430981,15099.021496709996,178.2181485300025,50745.45901752001 2025-10-02,18:49:43.000,275,11029385,-795,0,1759430982,15098.839616339996,178.2392959200006,50745.42408192 2025-10-02,18:49:44.000,275,11029373,-795,0,1759430983,15098.87329789,178.28159070000402,50745.892218960005 2025-10-02,18:49:45.000,275,11029457,-795,0,1759430984,15098.73183538,178.30978722000145,50745.99702576 2025-10-02,18:49:46.000,275,11029411,-795,0,1759430985,15098.52974608,178.28159070000402,50746.059909840005 2025-10-02,18:49:47.000,275,11029412,-795,0,1759430986,15098.314184159994,178.3168363500008,50746.03894848 2025-10-02,18:49:48.000,275,11029424,-795,0,1759430987,15098.098622240002,178.33093460999953,50746.08087120001 2025-10-02,18:49:49.000,275,11029396,-795,0,1759430988,15097.903269249997,178.26749243999802,50746.185678 2025-10-02,18:49:50.000,275,11029463,-795,0,1759430989,15097.69444364,178.29568896000274,50746.12978104001 2025-10-02,18:49:51.000,275,11029414,-795,0,1759430990,15097.56645374999,178.28863983000338,50746.16471664 2025-10-02,18:49:52.000,275,11029422,-795,0,1759430991,15097.209429319999,178.26749243999802,50745.71055384 2025-10-02,18:49:53.000,275,11029317,-795,0,1759430992,15097.047757879998,178.30978722000145,50745.59875992001 2025-10-02,18:49:54.000,275,11029392,-795,0,1759430993,15097.101648359989,178.26044330999866,50745.99702576 2025-10-02,18:49:55.000,275,11029393,-795,0,1759430994,15097.027548949998,178.27454157000466,50745.96907728 2025-10-02,18:49:56.000,275,11029420,-795,0,1759430995,15096.953449539993,178.24634504999995,50746.08785832 2025-10-02,18:49:57.000,275,11029433,-795,0,1759430996,15096.865877509998,178.24634504999995,50746.06689696 2025-10-02,18:49:58.000,275,11029431,-795,0,1759430997,15096.811987029992,178.2392959200006,50746.00401288001 2025-10-02,18:49:59.000,275,11029382,-795,0,1759430998,15096.650315589992,178.21109940000315,50746.011000000006 2025-10-02,18:50:00.000,275,11029435,-795,0,1759430999,15096.562743559996,178.1899520099978,50746.07388408 2025-10-02,18:50:01.000,275,11029400,-795,0,1759431000,15096.47517153,178.2181485300025,50746.05292272001 2025-10-02,18:50:02.000,275,11029345,-795,0,1759431001,15096.037311379994,178.14765723000164,50745.452030399996 2025-10-02,18:50:03.000,275,11029341,-795,0,1759431002,15095.922794109989,178.19700114000443,50745.59875992001 2025-10-02,18:50:04.000,275,11029392,-795,0,1759431003,15096.030575069999,178.22519766000187,50746.06689696 2025-10-02,18:50:05.000,275,11029439,-795,0,1759431004,15096.04404768999,178.24634504999995,50745.99702576 2025-10-02,18:50:06.000,275,11029401,-795,0,1759431005,15096.030575069999,178.28159070000402,50746.01798712 2025-10-02,18:50:07.000,275,11029422,-795,0,1759431006,15096.00362982999,178.32388548000017,50745.96907728 2025-10-02,18:50:08.000,275,11029442,-795,0,1759431007,15096.010366139999,178.32388548000017,50746.00401288001 2025-10-02,18:50:09.000,275,11029362,-795,0,1759431008,15096.010366139999,178.34503286999825,50746.059909840005 2025-10-02,18:50:10.000,275,11029447,-795,0,1759431009,15096.030575069999,178.3027380900021,50745.85029624 2025-10-02,18:50:11.000,275,11029428,-795,0,1759431010,15096.14509233999,178.29568896000274,50745.68959248 2025-10-02,18:50:12.000,275,11029429,-795,0,1759431011,15095.949739349999,178.3027380900021,50745.270365280005 2025-10-02,18:50:13.000,275,11029424,-795,0,1759431012,15095.943003039989,178.3379837399989,50745.36818496 2025-10-02,18:50:14.000,275,11029375,-795,0,1759431013,15096.15182865,178.38027852000232,50745.92016744 2025-10-02,18:50:15.000,275,11029368,-795,0,1759431014,15096.138356029995,178.44372069000383,50745.85029624 2025-10-02,18:50:16.000,275,11029448,-795,0,1759431015,15096.138356029995,178.48601546999998,50745.80837352 2025-10-02,18:50:17.000,275,11029449,-795,0,1759431016,15096.14509233999,178.50716285999806,50745.822347760004 2025-10-02,18:50:18.000,275,11029379,-795,0,1759431017,15096.138356029995,178.55650677000085,50745.82933488 2025-10-02,18:50:19.000,275,11029370,-795,0,1759431018,15096.08446554999,178.60585068000364,50745.8712576 2025-10-02,18:50:20.000,275,11029377,-795,0,1759431019,15095.98342089999,178.6763419800045,50745.8712576 2025-10-02,18:50:21.000,275,11029414,-795,0,1759431020,15095.835222079993,178.80322632000025,50745.941128800005 2025-10-02,18:50:22.000,275,11029354,-795,0,1759431021,15095.525351819997,178.7961771900009,50745.486966000004 2025-10-02,18:50:23.000,275,11029390,-795,0,1759431022,15095.478197650002,178.82437370999833,50745.59875992001 2025-10-02,18:50:24.000,275,11029386,-795,0,1759431023,15095.471461339992,178.88781587999983,50746.01798712 2025-10-02,18:50:25.000,275,11029381,-795,0,1759431024,15095.370416689992,178.95125805000134,50746.08087120001 2025-10-02,18:50:26.000,275,11029432,-795,0,1759431025,15095.249163109991,179.0217493500022,50746.12978104001 2025-10-02,18:50:27.000,275,11029441,-795,0,1759431026,15095.20874524999,179.1063389100018,50746.178690880006 2025-10-02,18:50:28.000,275,11029444,-795,0,1759431027,15095.100964289995,179.12748629999987,50746.157729520004 2025-10-02,18:50:29.000,275,11029385,-795,0,1759431028,15094.999919639995,179.17683021000266,50746.19266512 2025-10-02,18:50:30.000,275,11029432,-795,0,1759431029,15094.919083919995,179.22617411999818,50746.21362648 2025-10-02,18:50:31.000,275,11029403,-795,0,1759431030,15094.838248199994,179.28961628999969,50746.24856208001 2025-10-02,18:50:32.000,275,11029350,-795,0,1759431031,15094.508169009998,179.32486194000376,50745.61273416 2025-10-02,18:50:33.000,275,11029388,-795,0,1759431032,15094.582268419988,179.36010759000055,50746.13676816 2025-10-02,18:50:34.000,275,11029396,-795,0,1759431033,15094.568795799998,179.43059889000142,50746.227600720005 2025-10-02,18:50:35.000,275,11029424,-795,0,1759431034,15094.562059489988,179.45879540999886,50746.19965224001 2025-10-02,18:50:36.000,275,11029426,-795,0,1759431035,15094.535114249993,179.5010901900023,50746.19266512 2025-10-02,18:50:37.000,275,11029414,-795,0,1759431036,15094.467751149998,179.58567975000187,50746.26253632 2025-10-02,18:50:38.000,275,11029418,-795,0,1759431037,15094.413860669993,179.62092539999867,50746.20663936 2025-10-02,18:50:39.000,275,11029348,-795,0,1759431038,15094.380179120002,179.62797452999803,50746.28349768 2025-10-02,18:50:40.000,275,11029424,-795,0,1759431039,15094.353233879992,179.6632201800021,50746.276510560005 2025-10-02,18:50:41.000,275,11029451,-795,0,1759431040,15094.346497569997,179.69141669999954,50746.26952344001 2025-10-02,18:50:42.000,275,11029364,-795,0,1759431041,15094.050099929991,179.69141669999954,50745.74548944001 2025-10-02,18:50:43.000,275,11029472,-795,0,1759431042,15094.043363619996,179.69141669999954,50745.69657960001 2025-10-02,18:50:44.000,275,11029406,-795,0,1759431043,15094.164617199996,179.71961322000425,50746.227600720005 2025-10-02,18:50:45.000,275,11029444,-795,0,1759431044,15094.157880890001,179.68436757000018,50746.178690880006 2025-10-02,18:50:46.000,275,11029424,-795,0,1759431045,15094.130935649991,179.68436757000018,50746.13676816 2025-10-02,18:50:47.000,275,11029441,-795,0,1759431046,15094.151144579992,179.68436757000018,50746.07388408 2025-10-02,18:50:48.000,275,11029412,-795,0,1759431047,15094.218507680001,179.6984658299989,50745.99702576 2025-10-02,18:50:49.000,275,11029395,-795,0,1759431048,15094.326288639997,179.70551495999825,50746.03196136001 2025-10-02,18:50:50.000,275,11029446,-795,0,1759431049,15094.434069599993,179.7125640900049,50746.01798712 2025-10-02,18:50:51.000,275,11029458,-795,0,1759431050,15094.521641629988,179.68436757000018,50746.02497424 2025-10-02,18:50:52.000,275,11029445,-795,0,1759431051,15094.474487459993,179.64207279000402,50745.68260536 2025-10-02,18:50:53.000,275,11029364,-795,0,1759431052,15094.562059489988,179.58567975000187,50745.57779856001 2025-10-02,18:50:54.000,275,11029418,-795,0,1759431053,15094.979710709995,179.63502366000466,50746.15074240001 2025-10-02,18:50:55.000,275,11029424,-795,0,1759431054,15095.11443691,179.60682713999995,50746.08087120001 2025-10-02,18:50:56.000,275,11029420,-795,0,1759431055,15095.269372039991,179.5786306200025,50746.03894848 2025-10-02,18:50:57.000,275,11029441,-795,0,1759431056,15095.404098239997,179.52223758000036,50746.03196136001 2025-10-02,18:50:58.000,275,11029417,-795,0,1759431057,15095.505142889997,179.4799428000042,50746.06689696 2025-10-02,18:50:59.000,275,11029400,-795,0,1759431058,15095.565769679997,179.4165006300027,50746.03196136001 2025-10-02,18:51:00.000,275,11029426,-795,0,1759431059,15095.646605399997,179.29666541999904,50745.91318032001 2025-10-02,18:51:01.000,275,11029404,-795,0,1759431060,15095.693759569993,179.1697810800033,50745.94811592 2025-10-02,18:51:02.000,275,11029325,-795,0,1759431061,15095.612923849993,178.98650369999814,50745.59875992001 2025-10-02,18:51:03.000,275,11029421,-795,0,1759431062,15095.700495879988,178.93715979000262,50745.75247656 2025-10-02,18:51:04.000,275,11029413,-795,0,1759431063,15095.835222079993,178.88076675000048,50746.0459356 2025-10-02,18:51:05.000,275,11029401,-795,0,1759431064,15095.848694699998,178.7609315400041,50746.01798712 2025-10-02,18:51:06.000,275,11029429,-795,0,1759431065,15095.815013149993,178.61994894000236,50746.13676816 2025-10-02,18:51:07.000,275,11029415,-795,0,1759431066,15095.713968499993,178.47896634000062,50746.05292272001 2025-10-02,18:51:08.000,275,11029370,-795,0,1759431067,15095.687023259998,178.34503286999825,50746.01798712 2025-10-02,18:51:09.000,275,11029382,-795,0,1759431068,15095.639869090002,178.1899520099978,50745.955103039996 2025-10-02,18:51:10.000,275,11029370,-795,0,1759431069,15095.612923849993,178.06306767000206,50745.990038640004 2025-10-02,18:51:11.000,275,11029424,-795,0,1759431070,15095.639869090002,177.95028158999776,50746.011000000006 2025-10-02,18:51:12.000,275,11029414,-795,0,1759431071,15095.525351819997,177.8092989900033,50745.63369552 2025-10-02,18:51:13.000,275,11029427,-795,0,1759431072,15095.565769679997,177.64011987000413,50745.64068264 2025-10-02,18:51:14.000,275,11029403,-795,0,1759431073,15095.713968499993,177.48503901000367,50746.0459356 2025-10-02,18:51:15.000,275,11029391,-795,0,1759431074,15095.734177429993,177.32995815000322,50746.06689696 2025-10-02,18:51:16.000,275,11029391,-795,0,1759431075,15095.761122669988,177.1396316399987,50746.12978104001 2025-10-02,18:51:17.000,275,11029381,-795,0,1759431076,15095.707232189998,176.97045251999953,50746.08785832 2025-10-02,18:51:18.000,275,11029412,-795,0,1759431077,15095.713968499993,176.78012601000228,50746.03196136001 2025-10-02,18:51:19.000,275,11029336,-795,0,1759431078,15095.794804219993,176.62504515000182,50746.10183256001 2025-10-02,18:51:20.000,275,11029370,-795,0,1759431079,15095.841958389989,176.5475047200016,50746.1158068 2025-10-02,18:51:21.000,275,11029371,-795,0,1759431080,15095.821749459988,176.41357124999922,50746.15074240001 2025-10-02,18:51:22.000,275,11029309,-795,0,1759431081,15095.781331599988,176.3007851700022,50746.011000000006 2025-10-02,18:51:23.000,275,11029391,-795,0,1759431082,15095.720704809988,176.21619561000261,50745.892218960005 2025-10-02,18:51:24.000,275,11029404,-795,0,1759431083,15095.828485769998,176.1527534400011,50746.10183256001 2025-10-02,18:51:25.000,275,11029294,-795,0,1759431084,15095.862167319989,176.13160605000303,50746.07388408 2025-10-02,18:51:26.000,275,11029394,-795,0,1759431085,15096.010366139999,176.09636039999896,50746.33939464001 2025-10-02,18:51:27.000,275,11029421,-795,0,1759431086,15096.077729239994,176.08226214000024,50746.31843328001 2025-10-02,18:51:28.000,275,11029409,-795,0,1759431087,15096.158564959995,176.03996736000408,50746.37433024 2025-10-02,18:51:29.000,275,11029387,-795,0,1759431088,15096.219191749995,176.06816388000152,50746.33939464001 2025-10-02,18:51:30.000,275,11029379,-795,0,1759431089,15096.340445329995,176.0893112699996,50746.360356 2025-10-02,18:51:31.000,275,11029388,-795,0,1759431090,15096.441489979996,176.08226214000024,50746.31144616 2025-10-02,18:51:32.000,275,11029400,-795,0,1759431091,15096.421281049996,176.03996736000408,50746.14375528 2025-10-02,18:51:33.000,275,11029421,-795,0,1759431092,15096.508853079991,176.0540656200028,50746.24157496 2025-10-02,18:51:34.000,275,11029377,-795,0,1759431093,15096.576216180001,176.09636039999896,50746.514072640006 2025-10-02,18:51:35.000,275,11029404,-795,0,1759431094,15096.751360239992,176.15980257000047,50746.50708552001 2025-10-02,18:51:36.000,275,11029417,-795,0,1759431095,15096.845668579997,176.18094995999854,50746.52105976 2025-10-02,18:51:37.000,275,11029370,-795,0,1759431096,15096.919767989988,176.16685169999982,50746.47214992 2025-10-02,18:51:38.000,275,11029394,-795,0,1759431097,15097.000603709988,176.16685169999982,50746.444201440005 2025-10-02,18:51:39.000,275,11029368,-795,0,1759431098,15097.034285259993,176.13160605000303,50746.458175679996 2025-10-02,18:51:40.000,275,11029396,-795,0,1759431099,15097.020812639988,176.0893112699996,50746.38131736 2025-10-02,18:51:41.000,275,11029444,-795,0,1759431100,15097.061230499989,176.08226214000024,50746.33939464001 2025-10-02,18:51:42.000,275,11029424,-795,0,1759431101,15097.020812639988,176.0258690999981,50746.157729520004 2025-10-02,18:51:43.000,275,11029421,-795,0,1759431102,15097.081439429989,175.9906234500013,50746.17170376001 2025-10-02,18:51:44.000,275,11029368,-795,0,1759431103,15097.041021569989,175.97652519000258,50746.14375528 2025-10-02,18:51:45.000,275,11029407,-795,0,1759431104,15097.108384669998,175.96947606000322,50746.325420400004 2025-10-02,18:51:46.000,275,11029410,-795,0,1759431105,15097.236374559994,175.96947606000322,50746.47913704 2025-10-02,18:51:47.000,275,11029407,-795,0,1759431106,15097.249847179999,175.891935630003,50746.42324008 2025-10-02,18:51:48.000,275,11029421,-795,0,1759431107,15097.30373765999,175.8707882400049,50746.4302272 2025-10-02,18:51:49.000,275,11029400,-795,0,1759431108,15097.35089183,175.8707882400049,50746.46516280001 2025-10-02,18:51:50.000,275,11029442,-795,0,1759431109,15097.297001349994,175.82144433000212,50746.40227872 2025-10-02,18:51:51.000,275,11029398,-795,0,1759431110,15097.317210279994,175.82849346000148,50746.40926584 2025-10-02,18:51:52.000,275,11029430,-795,0,1759431111,15097.29026504,175.75095303000126,50746.185678 2025-10-02,18:51:53.000,275,11029393,-795,0,1759431112,15097.30373765999,175.75800216000061,50746.2555492 2025-10-02,18:51:54.000,275,11029401,-795,0,1759431113,15097.30373765999,175.73685477000254,50746.24157496 2025-10-02,18:51:55.000,275,11029406,-795,0,1759431114,15097.35089183,175.70160911999847,50746.41625296001 2025-10-02,18:51:56.000,275,11029422,-795,0,1759431115,15097.3306829,175.6804617300004,50746.45118856 2025-10-02,18:51:57.000,275,11029406,-795,0,1759431116,15097.32394658999,175.65226521000295,50746.45118856 2025-10-02,18:51:58.000,275,11029389,-795,0,1759431117,15097.357628139995,175.63111782000487,50746.54202112 2025-10-02,18:51:59.000,275,11029399,-795,0,1759431118,15097.39130969,175.60997042999952,50746.66778928 2025-10-02,18:52:00.000,275,11029356,-795,0,1759431119,15097.37110076,175.58177391000208,50746.67477640001 2025-10-02,18:52:01.000,275,11029391,-795,0,1759431120,15097.398045999995,175.58882304000144,50746.66778928 2025-10-02,18:52:02.000,275,11029360,-795,0,1759431121,15097.27005611,175.51128261000122,50746.33240752 2025-10-02,18:52:03.000,275,11029376,-795,0,1759431122,15097.28352872999,175.49013522000314,50746.41625296001 2025-10-02,18:52:04.000,275,11029383,-795,0,1759431123,15097.27005611,175.46193869999843,50746.42324008 2025-10-02,18:52:05.000,275,11029323,-795,0,1759431124,15097.276792419994,175.41964392000227,50746.611892320005 2025-10-02,18:52:06.000,275,11029381,-795,0,1759431125,15097.297001349994,175.40554566000355,50746.70272488001 2025-10-02,18:52:07.000,275,11029379,-795,0,1759431126,15097.27005611,175.44079131000035,50746.730673360005 2025-10-02,18:52:08.000,275,11029392,-795,0,1759431127,15097.28352872999,175.42669305000163,50746.76560896 2025-10-02,18:52:09.000,275,11029402,-795,0,1759431128,15097.30373765999,175.41964392000227,50746.8145188 2025-10-02,18:52:10.000,275,11029410,-795,0,1759431129,15097.26331979999,175.40554566000355,50746.76560896 2025-10-02,18:52:11.000,275,11029394,-795,0,1759431130,15097.249847179999,175.34210349000205,50746.75163472001 2025-10-02,18:52:12.000,275,11029423,-795,0,1759431131,15097.195956699994,175.27866132000054,50746.61887944 2025-10-02,18:52:13.000,275,11029386,-795,0,1759431132,15097.22290193999,175.23636654000438,50746.58394384001 2025-10-02,18:52:14.000,275,11029422,-795,0,1759431133,15097.27005611,175.22931740999775,50746.611892320005 2025-10-02,18:52:15.000,275,11029366,-795,0,1759431134,15097.32394658999,175.2504648000031,50746.60490520001 2025-10-02,18:52:16.000,275,11029385,-795,0,1759431135,15097.48561802999,175.23636654000438,50746.98220968 2025-10-02,18:52:17.000,275,11029379,-795,0,1759431136,15097.55298113,175.17997350000223,50746.961248319996 2025-10-02,18:52:18.000,275,11029367,-795,0,1759431137,15097.59339899,175.16587524000352,50746.91932560001 2025-10-02,18:52:19.000,275,11029384,-795,0,1759431138,15097.600135299996,175.12358046000008,50746.86342864 2025-10-02,18:52:20.000,275,11029418,-795,0,1759431139,15097.647289469991,175.1376787199988,50746.80753168 2025-10-02,18:52:21.000,275,11029358,-795,0,1759431140,15097.647289469991,175.0883348100033,50746.84246728001 2025-10-02,18:52:22.000,275,11029283,-795,0,1759431141,15097.55298113,175.0883348100033,50746.59093096 2025-10-02,18:52:23.000,275,11029386,-795,0,1759431142,15097.59339899,175.06013828999858,50746.611892320005 2025-10-02,18:52:24.000,275,11029419,-795,0,1759431143,15097.620344229996,175.0389909000005,50746.61887944 2025-10-02,18:52:25.000,275,11029367,-795,0,1759431144,15097.808960909992,175.07423655000457,50746.70272488001 2025-10-02,18:52:26.000,275,11029425,-795,0,1759431145,15097.930214489992,175.11653133000073,50746.76560896 2025-10-02,18:52:27.000,275,11029367,-795,0,1759431146,15098.017786520002,175.05308915999922,50746.80054456001 2025-10-02,18:52:28.000,275,11029368,-795,0,1759431147,15098.017786520002,175.0037452500037,50746.7446476 2025-10-02,18:52:29.000,275,11029385,-795,0,1759431148,15098.051468069993,174.9403030800022,50746.75862184 2025-10-02,18:52:30.000,275,11029395,-795,0,1759431149,15098.085149619998,174.8909591699994,50746.75862184 2025-10-02,18:52:31.000,275,11029375,-795,0,1759431150,15098.118831170003,174.77112396000302,50746.75163472001 2025-10-02,18:52:32.000,275,11029379,-795,0,1759431151,15098.064940689997,174.70063266000216,50746.45118856 2025-10-02,18:52:33.000,275,11029401,-795,0,1759431152,15098.044731759997,174.63719049000065,50746.38131736 2025-10-02,18:52:34.000,275,11029409,-795,0,1759431153,15098.044731759997,174.5103061500049,50746.41625296001 2025-10-02,18:52:35.000,275,11029421,-795,0,1759431154,15098.098622240002,174.46801137000148,50746.40926584 2025-10-02,18:52:36.000,275,11029363,-795,0,1759431155,15098.118831170003,174.4186674599987,50746.59093096 2025-10-02,18:52:37.000,275,11029368,-795,0,1759431156,15098.105358549998,174.35522529000446,50746.61887944 2025-10-02,18:52:38.000,275,11029388,-795,0,1759431157,15097.957159730002,174.24243921000016,50746.625866559996 2025-10-02,18:52:39.000,275,11029394,-795,0,1759431158,15097.883060319997,174.16489877999993,50746.625866559996 2025-10-02,18:52:40.000,275,11029431,-795,0,1759431159,15097.795488290001,174.09440747999906,50746.54900824 2025-10-02,18:52:41.000,275,11029375,-795,0,1759431160,15097.734861500001,174.05916183000227,50746.54202112 2025-10-02,18:52:42.000,275,11029360,-795,0,1759431161,15097.539508509995,174.00981791999948,50746.185678 2025-10-02,18:52:43.000,275,11029378,-795,0,1759431162,15097.48561802999,173.97457227000268,50746.276510560005 2025-10-02,18:52:44.000,275,11029397,-795,0,1759431163,15097.45193648,173.98162140000204,50746.458175679996 2025-10-02,18:52:45.000,275,11029408,-795,0,1759431164,15097.377837069995,173.96752314000332,50746.45118856 2025-10-02,18:52:46.000,275,11029341,-795,0,1759431165,15097.34415551999,173.9886705300014,50746.52105976 2025-10-02,18:52:47.000,275,11029387,-795,0,1759431166,15097.27005611,173.99571966000076,50746.59791808 2025-10-02,18:52:48.000,275,11029424,-795,0,1759431167,15097.249847179999,173.99571966000076,50746.611892320005 2025-10-02,18:52:49.000,275,11029378,-795,0,1759431168,15097.189220389999,174.01686704999884,50746.6398408 2025-10-02,18:52:50.000,275,11029375,-795,0,1759431169,15097.101648359989,174.0380144400042,50746.59791808 2025-10-02,18:52:51.000,275,11029374,-795,0,1759431170,15097.041021569989,174.08030922000034,50746.60490520001 2025-10-02,18:52:52.000,275,11029408,-795,0,1759431171,15096.946713229998,174.12965313000313,50746.4302272 2025-10-02,18:52:53.000,275,11029430,-795,0,1759431172,15096.939976919988,174.16489877999993,50746.493111280004 2025-10-02,18:52:54.000,275,11029379,-795,0,1759431173,15096.886086439998,174.200144430004,50746.43721432001 2025-10-02,18:52:55.000,275,11029370,-795,0,1759431174,15096.933240609993,174.22129182000208,50746.52804688 2025-10-02,18:52:56.000,275,11029419,-795,0,1759431175,15096.993867399993,174.2847339900036,50746.828493040004 2025-10-02,18:52:57.000,275,11029390,-795,0,1759431176,15097.034285259993,174.27063573000487,50746.793557439996 2025-10-02,18:52:58.000,275,11029359,-795,0,1759431177,15097.034285259993,174.2847339900036,50746.80054456001 2025-10-02,18:52:59.000,275,11029423,-795,0,1759431178,15097.067966809998,174.29178312000295,50746.8145188 2025-10-02,18:53:00.000,275,11029410,-795,0,1759431179,15097.054494189993,174.2847339900036,50746.75862184 2025-10-02,18:53:01.000,275,11029418,-795,0,1759431180,15097.081439429989,174.26358659999823,50746.80753168 2025-10-02,18:53:02.000,275,11029393,-795,0,1759431181,15097.000603709988,174.186046169998,50746.70272488001 2025-10-02,18:53:03.000,275,11029388,-795,0,1759431182,15096.966922159998,174.1719479099993,50746.681763520006 2025-10-02,18:53:04.000,275,11029384,-795,0,1759431183,15096.939976919988,174.1367022600025,50746.75163472001 2025-10-02,18:53:05.000,275,11029426,-795,0,1759431184,15096.872613819993,174.14375139000185,50746.76560896 2025-10-02,18:53:06.000,275,11029388,-795,0,1759431185,15096.926504299998,174.1719479099993,50747.0241324 2025-10-02,18:53:07.000,275,11029386,-795,0,1759431186,15096.872613819993,174.1367022600025,50747.017145280006 2025-10-02,18:53:08.000,275,11029410,-795,0,1759431187,15096.832195959993,174.15784965000057,50747.00317104 2025-10-02,18:53:09.000,275,11029429,-795,0,1759431188,15096.791778099992,174.1719479099993,50747.066055120005 2025-10-02,18:53:10.000,275,11029391,-795,0,1759431189,15096.751360239992,174.15784965000057,50747.10797784001 2025-10-02,18:53:11.000,275,11029441,-795,0,1759431190,15096.744623929997,174.1719479099993,50747.13592632001 2025-10-02,18:53:12.000,275,11029416,-795,0,1759431191,15096.596425110001,174.1719479099993,50746.94028696001 2025-10-02,18:53:13.000,275,11029397,-795,0,1759431192,15096.589688799992,174.20719356000336,50746.94028696001 2025-10-02,18:53:14.000,275,11029402,-795,0,1759431193,15096.508853079991,174.1367022600025,50746.86342864 2025-10-02,18:53:15.000,275,11029416,-795,0,1759431194,15096.49538046,174.21424269000272,50746.91233848 2025-10-02,18:53:16.000,275,11029395,-795,0,1759431195,15096.522325699996,174.29178312000295,50747.13592632001 2025-10-02,18:53:17.000,275,11029379,-795,0,1759431196,15096.41454474,174.31997964000038,50747.01015816001 2025-10-02,18:53:18.000,275,11029390,-795,0,1759431197,15096.31350009,174.36932355000317,50747.00317104 2025-10-02,18:53:19.000,275,11029385,-795,0,1759431198,15096.32697270999,174.47506050000084,50747.128939199996 2025-10-02,18:53:20.000,275,11029438,-795,0,1759431199,15096.340445329995,174.55965006000042,50747.1988104 2025-10-02,18:53:21.000,275,11029404,-795,0,1759431200,15096.34718163999,174.67948527000408,50747.21977176 2025-10-02,18:53:22.000,275,11029416,-795,0,1759431201,15096.12488340999,174.6935835300028,50746.60490520001 2025-10-02,18:53:23.000,275,11029397,-795,0,1759431202,15096.26634591999,174.79932048000046,50746.793557439996 2025-10-02,18:53:24.000,275,11029390,-795,0,1759431203,15096.4549626,174.90505742999812,50747.30361720001 2025-10-02,18:53:25.000,275,11029399,-795,0,1759431204,15096.441489979996,174.9403030800022,50747.2686816 2025-10-02,18:53:26.000,275,11029415,-795,0,1759431205,15096.43475367,175.01079438000306,50747.296630079996 2025-10-02,18:53:27.000,275,11029393,-795,0,1759431206,15096.401072119996,175.06718741999794,50747.28964296 2025-10-02,18:53:28.000,275,11029343,-795,0,1759431207,15096.360654259995,175.1517769800048,50747.3385528 2025-10-02,18:53:29.000,275,11029387,-795,0,1759431208,15096.320236399995,175.20817001999967,50747.401436880005 2025-10-02,18:53:30.000,275,11029379,-795,0,1759431209,15096.28655484999,175.27866132000054,50747.36650128 2025-10-02,18:53:31.000,275,11029404,-795,0,1759431210,15096.30676377999,175.3491526200014,50747.42938536 2025-10-02,18:53:32.000,275,11029421,-795,0,1759431211,15096.20571912999,175.37734913999884,50747.0940036 2025-10-02,18:53:33.000,275,11029392,-795,0,1759431212,15096.219191749995,175.5324299999993,50747.08701648001 2025-10-02,18:53:34.000,275,11029364,-795,0,1759431213,15096.461698909996,175.60997042999952,50747.53419216 2025-10-02,18:53:35.000,275,11029373,-795,0,1759431214,15096.576216180001,175.70160911999847,50747.569127760005 2025-10-02,18:53:36.000,275,11029377,-795,0,1759431215,15096.663788209997,175.7791495499987,50747.65996032001 2025-10-02,18:53:37.000,275,11029379,-795,0,1759431216,15096.724414999997,175.81439520000276,50747.57611488 2025-10-02,18:53:38.000,275,11029384,-795,0,1759431217,15096.811987029992,175.86373910999828,50747.60406336 2025-10-02,18:53:39.000,275,11029413,-795,0,1759431218,15096.872613819993,175.9271812799998,50747.632011839996 2025-10-02,18:53:40.000,275,11029396,-795,0,1759431219,15096.993867399993,176.00472171,50747.60406336 2025-10-02,18:53:41.000,275,11029387,-795,0,1759431220,15097.041021569989,176.06816388000152,50747.62502472 2025-10-02,18:53:42.000,275,11029353,-795,0,1759431221,15097.014076329993,176.0893112699996,50747.31060432 2025-10-02,18:53:43.000,275,11029403,-795,0,1759431222,15097.061230499989,176.13160605000303,50747.30361720001 2025-10-02,18:53:44.000,275,11029394,-795,0,1759431223,15097.142066219989,176.19504822000454,50747.50624368 2025-10-02,18:53:45.000,275,11029396,-795,0,1759431224,15097.30373765999,176.27963778000412,50747.583102 2025-10-02,18:53:46.000,275,11029417,-795,0,1759431225,15097.41151862,176.32193256000028,50747.61105048001 2025-10-02,18:53:47.000,275,11029405,-795,0,1759431226,15097.48561802999,176.37127647000307,50747.61105048001 2025-10-02,18:53:48.000,275,11029383,-795,0,1759431227,15097.55298113,176.45586603000265,50747.5481664 2025-10-02,18:53:49.000,275,11029423,-795,0,1759431228,15097.579926369996,176.4981608099988,50747.56214064001 2025-10-02,18:53:50.000,275,11029437,-795,0,1759431229,15097.620344229996,176.63209428000118,50747.54117928001 2025-10-02,18:53:51.000,275,11029420,-795,0,1759431230,15097.61360792,176.7096347100014,50747.52720504 2025-10-02,18:53:52.000,275,11029403,-795,0,1759431231,15097.559717439995,176.78012601000228,50747.331565680004 2025-10-02,18:53:53.000,275,11029397,-795,0,1759431232,15097.519299579995,176.83651905000443,50747.31759144 2025-10-02,18:53:54.000,275,11029389,-795,0,1759431233,15097.42499123999,176.9563542600008,50747.3385528 2025-10-02,18:53:55.000,275,11029358,-795,0,1759431234,15097.38457337999,177.06209120999847,50747.44335960001 2025-10-02,18:53:56.000,275,11029390,-795,0,1759431235,15097.32394658999,177.21012293999956,50747.53419216 2025-10-02,18:53:57.000,275,11029391,-795,0,1759431236,15097.297001349994,177.29471249999915,50747.57611488 2025-10-02,18:53:58.000,275,11029352,-795,0,1759431237,15097.20269300999,177.39340032000473,50747.520217920006 2025-10-02,18:53:59.000,275,11029390,-795,0,1759431238,15097.115120979994,177.4991372700024,50747.59707624 2025-10-02,18:54:00.000,275,11029358,-795,0,1759431239,15097.061230499989,177.57667770000262,50747.57611488 2025-10-02,18:54:01.000,275,11029404,-795,0,1759431240,15096.993867399993,177.64011987000413,50747.6529732 2025-10-02,18:54:12.000,275,11029373,-795,0,1759431251,15095.848694699998,178.07716593000077,50747.82066408 2025-10-02,18:54:13.000,275,11029406,-795,0,1759431252,15095.734177429993,178.1194607100042,50747.80668984001 2025-10-02,18:54:14.000,275,11029355,-795,0,1759431253,15095.552297059992,178.04192028000398,50747.904509520005 2025-10-02,18:54:15.000,275,11029369,-795,0,1759431254,15095.397361930001,178.02077288999863,50747.932458 2025-10-02,18:54:16.000,275,11029340,-795,0,1759431255,15095.262635729996,178.01372375999927,50747.97438072001 2025-10-02,18:54:17.000,275,11029387,-795,0,1759431256,15095.161591079996,177.9432324599984,50748.04425192001 2025-10-02,18:54:18.000,275,11029412,-795,0,1759431257,15095.100964289995,177.92208507000032,50748.10014888 2025-10-02,18:54:19.000,275,11029283,-795,0,1759431258,15094.83151189,177.9573307200044,50747.89053528 2025-10-02,18:54:20.000,275,11029376,-795,0,1759431259,15094.818039269994,177.97847811000247,50748.107136 2025-10-02,18:54:21.000,275,11029388,-795,0,1759431260,15094.730467239999,178.0066746299999,50748.20495568 2025-10-02,18:54:22.000,275,11029306,-795,0,1759431261,15094.548586869998,178.04896941000334,50747.904509520005 2025-10-02,18:54:23.000,275,11029366,-795,0,1759431262,15094.501432699988,178.14060810000228,50747.953419360005 2025-10-02,18:54:24.000,275,11029438,-795,0,1759431263,15094.413860669993,178.23224679000123,50747.97438072001 2025-10-02,18:54:25.000,275,11029390,-795,0,1759431264,15094.467751149998,178.3379837399989,50748.12809736 2025-10-02,18:54:26.000,275,11029372,-795,0,1759431265,15094.454278529993,178.37322939000296,50748.21194280001 2025-10-02,18:54:27.000,275,11029391,-795,0,1759431266,15094.386915429997,178.47896634000062,50748.21892992 2025-10-02,18:54:28.000,275,11029402,-795,0,1759431267,15094.319552330002,178.60585068000364,50748.1770072 2025-10-02,18:54:29.000,275,11029421,-795,0,1759431268,15094.333024949992,178.6974893700026,50748.12809736 2025-10-02,18:54:30.000,275,11029388,-795,0,1759431269,15094.312816019992,178.82437370999833,50748.08617464 2025-10-02,18:54:31.000,275,11029394,-795,0,1759431270,15094.292607089992,178.95125805000134,50748.05822616 2025-10-02,18:54:32.000,275,11029385,-795,0,1759431271,15094.184826129997,179.07109325999772,50747.785728480005 2025-10-02,18:54:33.000,275,11029376,-795,0,1759431272,15094.171353509992,179.12748629999987,50747.71585728 2025-10-02,18:54:34.000,275,11029367,-795,0,1759431273,15094.090517789991,179.1697810800033,50747.77175424 2025-10-02,18:54:35.000,275,11029339,-795,0,1759431274,15094.191562439992,179.28961628999969,50747.80668984001 2025-10-02,18:54:36.000,275,11029389,-795,0,1759431275,15094.245452919997,179.40240237000398,50747.89053528 2025-10-02,18:54:37.000,275,11029334,-795,0,1759431276,15094.272398159992,179.48699193000357,50747.932458 2025-10-02,18:54:38.000,275,11029414,-795,0,1759431277,15094.306079709997,179.45879540999886,50747.96040648 2025-10-02,18:54:39.000,275,11029362,-795,0,1759431278,15094.205035059997,179.44469715000014,50747.91848376 2025-10-02,18:54:40.000,275,11029381,-795,0,1759431279,15094.137671960001,179.4517462799995,50747.96040648 2025-10-02,18:54:41.000,275,11029366,-795,0,1759431280,15094.117463030001,179.4165006300027,50747.94643224001 2025-10-02,18:54:42.000,275,11029312,-795,0,1759431281,15093.97600052,179.3671567199999,50747.7228444 2025-10-02,18:54:43.000,275,11029348,-795,0,1759431282,15093.91537373,179.33896020000248,50747.632011839996 2025-10-02,18:54:44.000,275,11029412,-795,0,1759431283,15093.8951648,179.2543706400029,50747.77874136001 2025-10-02,18:54:45.000,275,11029333,-795,0,1759431284,15093.922110039995,179.21207585999946,50747.77175424 2025-10-02,18:54:46.000,275,11029370,-795,0,1759431285,15093.94905527999,179.1415845599986,50747.799702719996 2025-10-02,18:54:47.000,275,11029374,-795,0,1759431286,15093.861483249995,179.09928978000244,50747.84162544 2025-10-02,18:54:48.000,275,11029390,-795,0,1759431287,15093.85474694,178.98650369999814,50747.84162544 2025-10-02,18:54:49.000,275,11029364,-795,0,1759431288,15093.861483249995,178.90191413999855,50747.84162544 2025-10-02,18:54:50.000,275,11029362,-795,0,1759431289,15093.79412015,178.82437370999833,50747.904509520005 2025-10-02,18:54:51.000,275,11029357,-795,0,1759431290,15093.780647529995,178.78912806000153,50748.002329200004 2025-10-02,18:54:52.000,275,11029352,-795,0,1759431291,15093.659393949994,178.71863676000066,50747.8625868 2025-10-02,18:54:53.000,275,11029366,-795,0,1759431292,15093.618976089994,178.64109633000044,50747.7927156 2025-10-02,18:54:54.000,275,11029375,-795,0,1759431293,15093.598767159994,178.5847032899983,50747.932458 2025-10-02,18:54:55.000,275,11029385,-795,0,1759431294,15093.517931439994,178.52126112000406,50747.80668984001 2025-10-02,18:54:56.000,275,11029364,-795,0,1759431295,15093.443832029989,178.45781895000255,50747.81367696 2025-10-02,18:54:57.000,275,11029323,-795,0,1759431296,15093.504458819989,178.42962242999783,50748.03027768 2025-10-02,18:54:58.000,275,11029344,-795,0,1759431297,15093.470777269999,178.38027852000232,50747.932458 2025-10-02,18:54:59.000,275,11029385,-795,0,1759431298,15093.396677859993,178.3027380900021,50747.967393599996 2025-10-02,18:55:00.000,275,11029369,-795,0,1759431299,15093.329314759998,178.2392959200006,50747.967393599996 2025-10-02,18:55:01.000,275,11029348,-795,0,1759431300,15093.282160589988,178.21109940000315,50747.98136784 2025-10-02,18:55:02.000,275,11029348,-795,0,1759431301,15093.080071290002,178.1194607100042,50747.77175424 2025-10-02,18:55:03.000,275,11029389,-795,0,1759431302,15093.012708189992,178.0560185400027,50747.77874136001 2025-10-02,18:55:04.000,275,11029406,-795,0,1759431303,15092.891454609991,178.04896941000334,50747.687908800006 2025-10-02,18:55:05.000,275,11029372,-795,0,1759431304,15092.85777306,178.03487115000462,50747.76476712 2025-10-02,18:55:06.000,275,11029346,-795,0,1759431305,15092.925136159996,178.11241158000485,50747.98835496 2025-10-02,18:55:07.000,275,11029411,-795,0,1759431306,15092.884718299996,178.1053624499982,50748.01630344001 2025-10-02,18:55:08.000,275,11029331,-795,0,1759431307,15092.824091509996,178.13355897000292,50748.04425192001 2025-10-02,18:55:09.000,275,11029390,-795,0,1759431308,15092.77020102999,178.12650984000356,50748.08617464 2025-10-02,18:55:10.000,275,11029370,-795,0,1759431309,15092.65568376,178.07011680000141,50748.0372648 2025-10-02,18:55:11.000,275,11029397,-795,0,1759431310,15092.58832065999,178.07716593000077,50747.904509520005 2025-10-02,18:55:12.000,275,11029425,-795,0,1759431311,15092.440121839994,178.06306767000206,50747.77874136001 2025-10-02,18:55:13.000,275,11029369,-795,0,1759431312,15092.43338553,178.12650984000356,50747.77874136001 2025-10-02,18:55:14.000,275,11029354,-795,0,1759431313,15092.312131949999,178.07716593000077,50747.71585728 2025-10-02,18:55:15.000,275,11029392,-795,0,1759431314,15092.34581349999,178.06306767000206,50747.88354816 2025-10-02,18:55:16.000,275,11029386,-795,0,1759431315,15092.359286119994,178.04896941000334,50747.94643224001 2025-10-02,18:55:17.000,275,11029384,-795,0,1759431316,15092.332340879999,178.03487115000462,50747.967393599996 2025-10-02,18:55:18.000,275,11029355,-795,0,1759431317,15092.359286119994,178.01372375999927,50747.99534208001 2025-10-02,18:55:19.000,275,11029357,-795,0,1759431318,15092.332340879999,178.01372375999927,50747.967393599996 2025-10-02,18:55:20.000,275,11029355,-795,0,1759431319,15092.258241469994,177.97847811000247,50747.89752240001 2025-10-02,18:55:21.000,275,11029362,-795,0,1759431320,15092.217823609994,177.90093768000224,50747.87656104001 2025-10-02,18:55:22.000,275,11029389,-795,0,1759431321,15091.988789069997,177.83044638000138,50747.42938536 2025-10-02,18:55:23.000,275,11029359,-795,0,1759431322,15091.921425970002,177.78815159999795,50747.35951416 2025-10-02,18:55:24.000,275,11029406,-795,0,1759431323,15092.130251579998,177.7599550800005,50747.8625868 2025-10-02,18:55:25.000,275,11029386,-795,0,1759431324,15092.035943239993,177.7458568200018,50747.69489592 2025-10-02,18:55:26.000,275,11029384,-795,0,1759431325,15092.035943239993,177.75290595000115,50747.67393456 2025-10-02,18:55:27.000,275,11029368,-795,0,1759431326,15091.982052760002,177.73175856000307,50747.60406336 2025-10-02,18:55:28.000,275,11029373,-795,0,1759431327,15091.988789069997,177.73880769000243,50747.59008912001 2025-10-02,18:55:29.000,275,11029385,-795,0,1759431328,15092.022470620002,177.73175856000307,50747.5481664 2025-10-02,18:55:30.000,275,11029326,-795,0,1759431329,15092.056152169993,177.8092989900033,50747.49226944001 2025-10-02,18:55:31.000,275,11029355,-795,0,1759431330,15092.069624789998,177.81634812000266,50747.583102 2025-10-02,18:55:32.000,275,11029393,-795,0,1759431331,15091.928162279997,177.8445446400001,50747.21278464 2025-10-02,18:55:33.000,275,11029359,-795,0,1759431332,15091.907953349997,177.83044638000138,50747.13592632001 2025-10-02,18:55:34.000,275,11029370,-795,0,1759431333,15092.042679550003,177.87979029000417,50747.56214064001 2025-10-02,18:55:35.000,275,11029360,-795,0,1759431334,15092.008997999998,177.8727411600048,50747.583102 2025-10-02,18:55:36.000,275,11029387,-795,0,1759431335,15091.961843830002,177.87979029000417,50747.5481664 2025-10-02,18:55:37.000,275,11029374,-795,0,1759431336,15091.948371209997,177.88683942000353,50747.62502472 2025-10-02,18:55:38.000,275,11029394,-795,0,1759431337,15091.907953349997,177.9079868100016,50747.48528232 2025-10-02,18:55:39.000,275,11029414,-795,0,1759431338,15091.894480729992,177.9079868100016,50747.52720504 2025-10-02,18:55:40.000,275,11029380,-795,0,1759431339,15091.847326559997,177.93618332999904,50747.51323080001 2025-10-02,18:55:41.000,275,11029386,-795,0,1759431340,15091.786699769997,177.92208507000032,50747.618037600005 2025-10-02,18:55:42.000,275,11029371,-795,0,1759431341,15091.544192609996,177.87979029000417,50747.296630079996 2025-10-02,18:55:43.000,275,11029308,-795,0,1759431342,15091.41620272,177.89388855000288,50747.24772024 2025-10-02,18:55:44.000,275,11029351,-795,0,1759431343,15091.47682951,177.85159376999945,50747.75778000001 2025-10-02,18:55:45.000,275,11029392,-795,0,1759431344,15091.301685449995,177.8727411600048,50747.72983152001 2025-10-02,18:55:46.000,275,11029387,-795,0,1759431345,15091.21411342,177.8445446400001,50747.70188304 2025-10-02,18:55:47.000,275,11029389,-795,0,1759431346,15091.086123529989,177.7811024699986,50747.77175424 2025-10-02,18:55:48.000,275,11029384,-795,0,1759431347,15090.971606259998,177.76700420999987,50747.77175424 2025-10-02,18:55:49.000,275,11029419,-795,0,1759431348,15090.910979469998,177.7458568200018,50747.81367696 2025-10-02,18:55:50.000,275,11029367,-795,0,1759431349,15090.809934819998,177.73880769000243,50747.8625868 2025-10-02,18:55:51.000,275,11029356,-795,0,1759431350,15090.722362790002,177.696512909999,50747.91149664 2025-10-02,18:55:52.000,275,11029281,-795,0,1759431351,15090.372074669991,177.66831639000156,50747.32457856001 2025-10-02,18:55:53.000,275,11029398,-795,0,1759431352,15090.405756219996,177.6612672600022,50747.64598608 2025-10-02,18:55:54.000,275,11029352,-795,0,1759431353,15090.392283599991,177.67536552000092,50747.855599680006 2025-10-02,18:55:55.000,275,11029373,-795,0,1759431354,15090.35186573999,177.66831639000156,50747.89053528 2025-10-02,18:55:56.000,275,11029361,-795,0,1759431355,15090.304711569996,177.66831639000156,50747.8625868 2025-10-02,18:55:57.000,275,11029389,-795,0,1759431356,15090.2575574,177.6471690000035,50747.93944512 2025-10-02,18:55:58.000,275,11029364,-795,0,1759431357,15090.15651275,177.60487422000006,50747.932458 2025-10-02,18:55:59.000,275,11029385,-795,0,1759431358,15090.041995479995,177.54143204999855,50747.84162544 2025-10-02,18:56:00.000,275,11029360,-795,0,1759431359,15089.920741899994,177.49208814000303,50747.834638320004 2025-10-02,18:56:01.000,275,11029371,-795,0,1759431360,15089.887060349989,177.4991372700024,50747.855599680006 2025-10-02,18:56:02.000,275,11029371,-795,0,1759431361,15089.583926400002,177.42159684000217,50747.1988104 2025-10-02,18:56:03.000,275,11029404,-795,0,1759431362,15089.570453779997,177.39340032000473,50747.21977176 2025-10-02,18:56:04.000,275,11029397,-795,0,1759431363,15089.833169869999,177.4497933599996,50747.77175424 2025-10-02,18:56:05.000,275,11029382,-795,0,1759431364,15089.853378799999,177.47798988000432,50747.63899896001 2025-10-02,18:56:06.000,275,11029402,-795,0,1759431365,15089.954423449999,177.46389161999832,50747.72983152001 2025-10-02,18:56:07.000,275,11029391,-795,0,1759431366,15090.01505024,177.4991372700024,50747.84162544 2025-10-02,18:56:08.000,275,11029356,-795,0,1759431367,15090.09588596,177.5132355300011,50747.82765120001 2025-10-02,18:56:09.000,275,11029369,-795,0,1759431368,15090.223875849995,177.5625794400039,50747.799702719996 2025-10-02,18:56:10.000,275,11029350,-795,0,1759431369,15090.392283599991,177.52733378999983,50747.82066408 2025-10-02,18:56:11.000,275,11029364,-795,0,1759431370,15090.500064560001,177.5343829199992,50747.904509520005 2025-10-02,18:56:12.000,275,11029347,-795,0,1759431371,15090.365338359996,177.5132355300011,50747.36650128 2025-10-02,18:56:13.000,275,11029364,-795,0,1759431372,15090.500064560001,177.5343829199992,50747.296630079996 2025-10-02,18:56:14.000,275,11029371,-795,0,1759431373,15090.884034229988,177.5625794400039,50747.76476712 2025-10-02,18:56:15.000,275,11029315,-795,0,1759431374,15090.991815189998,177.52028466000047,50747.77175424 2025-10-02,18:56:16.000,275,11029405,-795,0,1759431375,15091.045705669989,177.44274423000024,50747.7228444 2025-10-02,18:56:17.000,275,11029370,-795,0,1759431376,15091.153486629999,177.40749858000345,50747.69489592 2025-10-02,18:56:18.000,275,11029366,-795,0,1759431377,15091.200640799994,177.34405641000194,50747.69489592 2025-10-02,18:56:19.000,275,11029364,-795,0,1759431378,15091.27474021,177.252417720003,50747.59707624 2025-10-02,18:56:20.000,275,11029342,-795,0,1759431379,15091.28821282999,177.21717206999892,50747.666947440004 2025-10-02,18:56:21.000,275,11029387,-795,0,1759431380,15091.32863068999,177.11848425000062,50747.632011839996 2025-10-02,18:56:22.000,275,11029374,-795,0,1759431381,15091.12654138999,177.03389469000103,50747.066055120005 2025-10-02,18:56:23.000,275,11029341,-795,0,1759431382,15091.25453128,176.98455077999824,50747.31759144 2025-10-02,18:56:24.000,275,11029374,-795,0,1759431383,15091.321894379995,176.88586295999994,50747.62502472 2025-10-02,18:56:25.000,275,11029363,-795,0,1759431384,15091.335367,176.8576664400025,50747.70887016001 2025-10-02,18:56:26.000,275,11029368,-795,0,1759431385,15091.29494914,176.78717514000164,50747.687908800006 2025-10-02,18:56:27.000,275,11029325,-795,0,1759431386,15091.31515807,176.7589786200042,50747.65996032001 2025-10-02,18:56:28.000,275,11029405,-795,0,1759431387,15091.35557593,176.72373297000013,50747.69489592 2025-10-02,18:56:29.000,275,11029420,-795,0,1759431388,15091.342103309995,176.72373297000013,50747.77874136001 2025-10-02,18:56:30.000,275,11029408,-795,0,1759431389,15091.41620272,176.67438906000461,50747.74380576 2025-10-02,18:56:31.000,275,11029363,-795,0,1759431390,15091.41620272,176.70258558000205,50747.736818640005 2025-10-02,18:56:32.000,275,11029403,-795,0,1759431391,15091.321894379995,176.70258558000205,50747.56214064001 2025-10-02,18:56:33.000,275,11029394,-795,0,1759431392,15091.29494914,176.78012601000228,50747.49226944001 2025-10-02,18:56:34.000,275,11029356,-795,0,1759431393,15091.21411342,176.78012601000228,50747.53419216 2025-10-02,18:56:35.000,275,11029404,-795,0,1759431394,15091.23432235,176.84356818000379,50747.55515352 2025-10-02,18:56:36.000,275,11029375,-795,0,1759431395,15091.301685449995,176.97045251999953,50747.77175424 2025-10-02,18:56:37.000,275,11029321,-795,0,1759431396,15091.281476519995,177.0409438200004,50747.834638320004 2025-10-02,18:56:38.000,275,11029367,-795,0,1759431397,15091.23432235,177.09028773000318,50747.8625868 2025-10-02,18:56:39.000,275,11029385,-795,0,1759431398,15091.160222939994,177.09733686000254,50747.84861256001 2025-10-02,18:56:40.000,275,11029358,-795,0,1759431399,15091.032233049998,177.09028773000318,50747.82765120001 2025-10-02,18:56:41.000,275,11029363,-795,0,1759431400,15090.910979469998,177.09733686000254,50747.855599680006 2025-10-02,18:56:42.000,275,11029306,-795,0,1759431401,15090.735835409992,177.1043859900019,50747.666947440004 2025-10-02,18:56:43.000,275,11029356,-795,0,1759431402,15090.688681239997,177.11143512000126,50747.75079288 2025-10-02,18:56:44.000,275,11029343,-795,0,1759431403,15090.621318140002,177.11848425000062,50747.74380576 2025-10-02,18:56:45.000,275,11029385,-795,0,1759431404,15090.506800869996,177.07618947000446,50747.799702719996 2025-10-02,18:56:46.000,275,11029371,-795,0,1759431405,15090.412492529991,177.01979643000232,50747.88354816 2025-10-02,18:56:47.000,275,11029386,-795,0,1759431406,15090.29797526,177.0056981700036,50747.84861256001 2025-10-02,18:56:48.000,275,11029348,-795,0,1759431407,15090.223875849995,176.97045251999953,50747.82765120001 2025-10-02,18:56:49.000,275,11029377,-795,0,1759431408,15090.19693061,176.94930513000145,50747.74380576 2025-10-02,18:56:50.000,275,11029398,-795,0,1759431409,15090.223875849995,176.91405948000465,50747.799702719996 2025-10-02,18:56:51.000,275,11029405,-795,0,1759431410,15090.19019429999,176.89996121999866,50747.785728480005 2025-10-02,18:56:52.000,275,11029417,-795,0,1759431411,15090.001577619994,176.83651905000443,50747.49226944001 2025-10-02,18:56:53.000,275,11029291,-795,0,1759431412,15090.00831392999,176.77307688000292,50747.401436880005 2025-10-02,18:56:54.000,275,11029349,-795,0,1759431413,15089.99484131,176.76602775000356,50747.352527040006 2025-10-02,18:56:55.000,275,11029362,-795,0,1759431414,15090.122831199995,176.794224270001,50747.569127760005 2025-10-02,18:56:56.000,275,11029355,-795,0,1759431415,15090.16998536999,176.8576664400025,50747.48528232 2025-10-02,18:56:57.000,275,11029378,-795,0,1759431416,15090.17672168,176.89996121999866,50747.49226944001 2025-10-02,18:56:58.000,275,11029408,-795,0,1759431417,15090.10935857999,176.90701034999802,50747.48528232 2025-10-02,18:56:59.000,275,11029372,-795,0,1759431418,15090.08914964999,176.8929120899993,50747.42938536 2025-10-02,18:57:00.000,275,11029343,-795,0,1759431419,15089.99484131,176.94930513000145,50747.4782952 2025-10-02,18:57:01.000,275,11029385,-795,0,1759431420,15089.981368689994,177.03389469000103,50747.49226944001 2025-10-02,18:57:02.000,275,11029397,-795,0,1759431421,15089.799488319994,177.06209120999847,50747.38746264 2025-10-02,18:57:03.000,275,11029414,-795,0,1759431422,15089.691707359998,177.13258250999934,50747.35951416 2025-10-02,18:57:04.000,275,11029370,-795,0,1759431423,15089.658025809993,177.22422119999828,50747.35951416 2025-10-02,18:57:05.000,275,11029404,-795,0,1759431424,15089.759070459993,177.4145477100028,50747.666947440004 2025-10-02,18:57:06.000,275,11029426,-795,0,1759431425,15089.765806769989,177.44274423000024,50747.74380576 2025-10-02,18:57:07.000,275,11029427,-795,0,1759431426,15089.738861529993,177.5625794400039,50747.77175424 2025-10-02,18:57:08.000,275,11029393,-795,0,1759431427,15089.711916289998,177.59077596000134,50747.80668984001 2025-10-02,18:57:09.000,275,11029360,-795,0,1759431428,15089.658025809993,177.64011987000413,50747.932458 2025-10-02,18:57:10.000,275,11029380,-795,0,1759431429,15089.556981159993,177.61192334999942,50747.96040648 2025-10-02,18:57:11.000,275,11029407,-795,0,1759431430,15089.415518649992,177.65421813000285,50747.93944512 2025-10-02,18:57:12.000,275,11029413,-795,0,1759431431,15089.226901969996,177.64011987000413,50747.7228444 2025-10-02,18:57:13.000,275,11029435,-795,0,1759431432,15089.152802559991,177.67536552000092,50747.76476712 2025-10-02,18:57:14.000,275,11029384,-795,0,1759431433,15089.03154897999,177.6471690000035,50747.7927156 2025-10-02,18:57:15.000,275,11029393,-795,0,1759431434,15088.984394809995,177.6612672600022,50747.98136784 2025-10-02,18:57:16.000,275,11029373,-795,0,1759431435,15088.863141229995,177.60487422000006,50748.170020080004 2025-10-02,18:57:17.000,275,11029328,-795,0,1759431436,15088.68799716999,177.56962857000326,50748.22591704 2025-10-02,18:57:18.000,275,11029352,-795,0,1759431437,15088.566743589989,177.55553031000454,50748.25386552 2025-10-02,18:57:19.000,275,11029391,-795,0,1759431438,15088.506116799988,177.5625794400039,50748.337710960004 2025-10-02,18:57:20.000,275,11029397,-795,0,1759431439,15088.425281079988,177.47094074999768,50748.37963368001 2025-10-02,18:57:21.000,275,11029375,-795,0,1759431440,15088.391599529998,177.4004494500041,50748.48444048 2025-10-02,18:57:22.000,275,11029419,-795,0,1759431441,15088.142356060001,177.3511055400013,50748.190981440006 2025-10-02,18:57:23.000,275,11029401,-795,0,1759431442,15088.007629859996,177.22422119999828,50748.288801120005 2025-10-02,18:57:24.000,275,11029365,-795,0,1759431443,15087.866167349996,177.14668076999806,50748.37264656 2025-10-02,18:57:25.000,275,11029391,-795,0,1759431444,15087.73817746,177.12553337999998,50748.58226016 2025-10-02,18:57:26.000,275,11029433,-795,0,1759431445,15087.55629709,177.09733686000254,50748.58226016 2025-10-02,18:57:27.000,275,11029402,-795,0,1759431446,15087.374416719998,177.12553337999998,50748.61020864 2025-10-02,18:57:28.000,275,11029373,-795,0,1759431447,15087.219481589993,177.1043859900019,50748.54033744 2025-10-02,18:57:29.000,275,11029422,-795,0,1759431448,15087.078019079992,177.19602468000085,50748.65213136 2025-10-02,18:57:30.000,275,11029357,-795,0,1759431449,15086.896138709992,177.21717206999892,50748.61020864 2025-10-02,18:57:31.000,275,11029394,-795,0,1759431450,15086.815302989991,177.21717206999892,50748.58226016 2025-10-02,18:57:32.000,275,11029360,-795,0,1759431451,15086.606477379995,177.29471249999915,50748.23290416001 2025-10-02,18:57:33.000,275,11029426,-795,0,1759431452,15086.51216903999,177.37225292999938,50748.22591704 2025-10-02,18:57:34.000,275,11029386,-795,0,1759431453,15086.47848749,177.44274423000024,50748.14207160001 2025-10-02,18:57:35.000,275,11029358,-795,0,1759431454,15086.49869642,177.6612672600022,50748.27482688 2025-10-02,18:57:36.000,275,11029402,-795,0,1759431455,15086.47175117999,177.79520073000458,50748.35168520001 2025-10-02,18:57:37.000,275,11029420,-795,0,1759431456,15086.41112438999,177.97847811000247,50748.36565944 2025-10-02,18:57:38.000,275,11029403,-795,0,1759431457,15086.424597009995,178.14765723000164,50748.33072384001 2025-10-02,18:57:39.000,275,11029376,-795,0,1759431458,15086.444805939995,178.35208200000488,50748.36565944 2025-10-02,18:57:40.000,275,11029361,-795,0,1759431459,15086.43806963,178.4648680800019,50748.32373672 2025-10-02,18:57:41.000,275,11029357,-795,0,1759431460,15086.4178607,178.612899810003,50748.30976248001 2025-10-02,18:57:42.000,275,11029433,-795,0,1759431461,15086.43806963,178.7468332799981,50748.107136 2025-10-02,18:57:43.000,275,11029396,-795,0,1759431462,15086.49196010999,178.8948650099992,50748.20495568 2025-10-02,18:57:44.000,275,11029413,-795,0,1759431463,15086.53911428,179.0217493500022,50748.190981440006 2025-10-02,18:57:45.000,275,11029372,-795,0,1759431464,15086.57953214,179.09224065000308,50748.29578824 2025-10-02,18:57:46.000,275,11029402,-795,0,1759431465,15086.69404940999,179.1697810800033,50748.44950488001 2025-10-02,18:57:47.000,275,11029416,-795,0,1759431466,15086.66036786,179.22617411999818,50748.456492000005 2025-10-02,18:57:48.000,275,11029396,-795,0,1759431467,15086.61995,179.24732151000353,50748.37264656 2025-10-02,18:57:49.000,275,11029394,-795,0,1759431468,15086.51216903999,179.27551803000097,50748.3866208 2025-10-02,18:57:50.000,275,11029375,-795,0,1759431469,15086.39765177,179.31076367999776,50748.39360792 2025-10-02,18:57:51.000,275,11029407,-795,0,1759431470,15086.404388079995,179.40945150000334,50748.35168520001 2025-10-02,18:57:52.000,275,11029420,-795,0,1759431471,15086.222507709994,179.44469715000014,50748.11412312001 2025-10-02,18:57:53.000,275,11029337,-795,0,1759431472,15086.060836269993,179.4517462799995,50748.23290416001 2025-10-02,18:57:54.000,275,11029435,-795,0,1759431473,15085.926110070002,179.4517462799995,50748.35168520001 2025-10-02,18:57:55.000,275,11029405,-795,0,1759431474,15085.703811840001,179.45879540999886,50748.26783976 2025-10-02,18:57:56.000,275,11029426,-795,0,1759431475,15085.663393980001,179.5010901900023,50748.48444048 2025-10-02,18:57:57.000,275,11029332,-795,0,1759431476,15085.589294569996,179.49404106000293,50748.526363200006 2025-10-02,18:57:58.000,275,11029399,-795,0,1759431477,15085.52193147,179.5010901900023,50748.54732456001 2025-10-02,18:57:59.000,275,11029412,-795,0,1759431478,15085.56234933,179.57158149000315,50748.58226016 2025-10-02,18:58:00.000,275,11029393,-795,0,1759431479,15085.535404089991,179.64912192000338,50748.5612988 2025-10-02,18:58:01.000,275,11029430,-795,0,1759431480,15085.596030879991,179.64207279000402,50748.58924728 2025-10-02,18:58:02.000,275,11029402,-795,0,1759431481,15085.48151361,179.6138762699993,50748.37963368001 2025-10-02,18:58:03.000,275,11029364,-795,0,1759431482,15085.447832059996,179.60682713999995,50748.4215564 2025-10-02,18:58:04.000,275,11029377,-795,0,1759431483,15085.39394157999,179.52928670999972,50748.34469808 2025-10-02,18:58:05.000,275,11029378,-795,0,1759431484,15085.488249919996,179.45879540999886,50748.4215564 2025-10-02,18:58:06.000,275,11029369,-795,0,1759431485,15085.508458849996,179.34600933000183,50748.337710960004 2025-10-02,18:58:07.000,275,11029378,-795,0,1759431486,15085.56234933,179.26141977000225,50748.37963368001 2025-10-02,18:58:08.000,275,11029382,-795,0,1759431487,15085.589294569996,179.1697810800033,50748.34469808 2025-10-02,18:58:09.000,275,11029392,-795,0,1759431488,15085.636448739991,179.07109325999772,50748.44251776 2025-10-02,18:58:10.000,275,11029379,-795,0,1759431489,15085.636448739991,179.00060196000413,50748.37963368001 2025-10-02,18:58:11.000,275,11029381,-795,0,1759431490,15085.730757079997,178.9089632699979,50748.407582160005 2025-10-02,18:58:12.000,275,11029383,-795,0,1759431491,15085.589294569996,178.85257023000304,50748.15604584 2025-10-02,18:58:13.000,275,11029333,-795,0,1759431492,15085.609503499996,178.7609315400041,50748.23290416001 2025-10-02,18:58:14.000,275,11029371,-795,0,1759431493,15085.56234933,178.65519458999916,50748.33072384001 2025-10-02,18:58:15.000,275,11029387,-795,0,1759431494,15085.535404089991,178.57060502999957,50748.59623440001 2025-10-02,18:58:16.000,275,11029391,-795,0,1759431495,15085.45456836999,178.52126112000406,50748.51937608001 2025-10-02,18:58:17.000,275,11029383,-795,0,1759431496,15085.41415050999,178.54240851000213,50748.470466239996 2025-10-02,18:58:18.000,275,11029356,-795,0,1759431497,15085.33331478999,178.47191721000127,50748.4914276 2025-10-02,18:58:19.000,275,11029392,-795,0,1759431498,15085.27268799999,178.42962242999783,50748.51937608001 2025-10-02,18:58:20.000,275,11029378,-795,0,1759431499,15085.15143441999,178.4014259100004,50748.5612988 2025-10-02,18:58:21.000,275,11029379,-795,0,1759431500,15085.043653459994,178.35913113000424,50748.526363200006 2025-10-02,18:58:22.000,275,11029400,-795,0,1759431501,15084.888718329988,178.30978722000145,50748.4215564 2025-10-02,18:58:23.000,275,11029346,-795,0,1759431502,15084.747255820002,178.32388548000017,50748.505401840004 2025-10-02,18:58:24.000,275,11029392,-795,0,1759431503,15084.619265929992,178.29568896000274,50748.47745336001 2025-10-02,18:58:25.000,275,11029455,-795,0,1759431504,15084.565375450002,178.3027380900021,50748.470466239996 2025-10-02,18:58:26.000,275,11029353,-795,0,1759431505,15084.673156409997,178.32388548000017,50748.7709124 2025-10-02,18:58:27.000,275,11029385,-795,0,1759431506,15084.659683789992,178.39437678000104,50748.77789952 2025-10-02,18:58:28.000,275,11029382,-795,0,1759431507,15084.673156409997,178.4507698200032,50748.791873760005 2025-10-02,18:58:29.000,275,11029355,-795,0,1759431508,15084.679892719992,178.47896634000062,50748.81283512001 2025-10-02,18:58:30.000,275,11029389,-795,0,1759431509,15084.686629030002,178.5142119900047,50748.79886088 2025-10-02,18:58:31.000,275,11029369,-795,0,1759431510,15084.659683789992,178.48601546999998,50748.8757192 2025-10-02,18:58:32.000,275,11029415,-795,0,1759431511,15084.551902829997,178.47896634000062,50748.61020864 2025-10-02,18:58:33.000,275,11029310,-795,0,1759431512,15084.599056999992,178.4507698200032,50748.68007984 2025-10-02,18:58:34.000,275,11029386,-795,0,1759431513,15084.545166520002,178.44372069000383,50748.66610560001 2025-10-02,18:58:35.000,275,11029370,-795,0,1759431514,15084.632738549997,178.4507698200032,50748.74995104 2025-10-02,18:58:36.000,275,11029340,-795,0,1759431515,15084.572111759997,178.4648680800019,50748.742963920005 2025-10-02,18:58:37.000,275,11029304,-795,0,1759431516,15084.471067109997,178.44372069000383,50748.83379648001 2025-10-02,18:58:38.000,275,11029371,-795,0,1759431517,15084.396967699991,178.37322939000296,50748.88270632001 2025-10-02,18:58:39.000,275,11029385,-795,0,1759431518,15084.24203257,178.33093460999953,50748.90366768001 2025-10-02,18:58:40.000,275,11029377,-795,0,1759431519,15084.127515299995,178.27454157000466,50748.805847999996 2025-10-02,18:58:41.000,275,11029376,-795,0,1759431520,15084.026470649995,178.33093460999953,50748.805847999996 2025-10-02,18:58:42.000,275,11029363,-795,0,1759431521,15083.770490869989,178.3027380900021,50748.49841472001 2025-10-02,18:58:43.000,275,11029390,-795,0,1759431522,15083.655973599998,178.42962242999783,50748.638157119996 2025-10-02,18:58:44.000,275,11029390,-795,0,1759431523,15083.575137879998,178.4507698200032,50748.72898968 2025-10-02,18:58:45.000,275,11029393,-795,0,1759431524,15083.467356920002,178.47896634000062,50748.79886088 2025-10-02,18:58:46.000,275,11029360,-795,0,1759431525,15083.298949169992,178.55650677000085,50748.85475784001 2025-10-02,18:58:47.000,275,11029340,-795,0,1759431526,15083.076650939991,178.60585068000364,50748.8757192 2025-10-02,18:58:48.000,275,11029334,-795,0,1759431527,15082.93518842999,178.60585068000364,50748.9455904 2025-10-02,18:58:49.000,275,11029404,-795,0,1759431528,15082.79372591999,178.612899810003,50748.92462904 2025-10-02,18:58:50.000,275,11029415,-795,0,1759431529,15082.611845549989,178.63404720000108,50748.973538879996 2025-10-02,18:58:51.000,275,11029335,-795,0,1759431530,15082.409756249988,178.62699807000172,50749.02244872001 2025-10-02,18:58:52.000,275,11029367,-795,0,1759431531,15082.126831230002,178.5494576400015,50748.65213136 2025-10-02,18:58:53.000,275,11029309,-795,0,1759431532,15081.971896099996,178.55650677000085,50748.59623440001 2025-10-02,18:58:54.000,275,11029300,-795,0,1759431533,15081.769806799995,178.6481454599998,50748.53335032 2025-10-02,18:58:55.000,275,11029341,-795,0,1759431534,15081.729388939995,178.75388241000473,50748.742963920005 2025-10-02,18:58:56.000,275,11029359,-795,0,1759431535,15081.688971079995,178.83142283999769,50748.73597680001 2025-10-02,18:58:57.000,275,11029388,-795,0,1759431536,15081.608135359995,178.9089632699979,50748.70802832 2025-10-02,18:58:58.000,275,11029361,-795,0,1759431537,15081.459936539999,178.9583071800007,50748.64514424001 2025-10-02,18:58:59.000,275,11029353,-795,0,1759431538,15081.41278236999,179.08519152000372,50748.638157119996 2025-10-02,18:59:00.000,275,11029357,-795,0,1759431539,15081.331946649989,179.18387934000202,50748.638157119996 2025-10-02,18:59:01.000,275,11029401,-795,0,1759431540,15081.264583549993,179.2684689000016,50748.68007984 2025-10-02,18:59:02.000,275,11029362,-795,0,1759431541,15081.109648420002,179.31076367999776,50748.407582160005 2025-10-02,18:59:03.000,275,11029359,-795,0,1759431542,15081.028812700002,179.47289367000485,50748.407582160005 2025-10-02,18:59:04.000,275,11029417,-795,0,1759431543,15080.974922219997,179.7125640900049,50748.61020864 2025-10-02,18:59:05.000,275,11029337,-795,0,1759431544,15080.867141260002,179.973381900003,50748.64514424001 2025-10-02,18:59:06.000,275,11029364,-795,0,1759431545,15080.954713289997,180.18485579999833,50748.9455904 2025-10-02,18:59:07.000,275,11029404,-795,0,1759431546,15080.934504359997,180.417477089999,50748.93161616001 2025-10-02,18:59:08.000,275,11029354,-795,0,1759431547,15080.826723400001,180.63600012000097,50748.840783600004 2025-10-02,18:59:09.000,275,11029396,-795,0,1759431548,15080.745887680001,180.8968179299991,50748.88969344 2025-10-02,18:59:10.000,275,11029386,-795,0,1759431549,15080.68526089,181.15058660999784,50748.74995104 2025-10-02,18:59:11.000,275,11029390,-795,0,1759431550,15080.732415059996,181.3197657300043,50748.47745336001 2025-10-02,18:59:12.000,275,11029387,-795,0,1759431551,15080.47643527999,181.53828875999898,50747.93944512 2025-10-02,18:59:13.000,275,11029392,-795,0,1759431552,15080.429281109995,181.72156614000414,50747.98136784 2025-10-02,18:59:14.000,275,11029371,-795,0,1759431553,15080.530325759995,182.01762959999905,50748.33072384001 2025-10-02,18:59:15.000,275,11029378,-795,0,1759431554,15080.45622634999,182.1727104599995,50748.26085264001 2025-10-02,18:59:16.000,275,11029427,-795,0,1759431555,15080.36191801,182.34893870999804,50748.30976248001 2025-10-02,18:59:17.000,275,11029363,-795,0,1759431556,15080.29455490999,182.5040195699985,50748.302775359996 2025-10-02,18:59:18.000,275,11029395,-795,0,1759431557,15080.19351025999,182.69434608000302,50748.526363200006 2025-10-02,18:59:19.000,275,11029426,-795,0,1759431558,15080.126147159994,182.8776234600009,50748.58924728 2025-10-02,18:59:20.000,275,11029398,-795,0,1759431559,15080.126147159994,182.9622130200005,50748.61719576001 2025-10-02,18:59:21.000,275,11029375,-795,0,1759431560,15080.119410849999,183.09614649000287,50748.624182880005 2025-10-02,18:59:22.000,275,11029386,-795,0,1759431561,15080.011629889988,183.13139213999966,50748.26783976 2025-10-02,18:59:23.000,275,11029403,-795,0,1759431562,15079.957739409998,183.19483431000117,50748.190981440006 2025-10-02,18:59:24.000,275,11029350,-795,0,1759431563,15080.085729299994,183.25122735000332,50748.526363200006 2025-10-02,18:59:25.000,275,11029372,-795,0,1759431564,15080.099201919998,183.35696430000098,50748.54732456001 2025-10-02,18:59:26.000,275,11029370,-795,0,1759431565,15080.092465609989,183.3358169100029,50748.4914276 2025-10-02,18:59:27.000,275,11029353,-795,0,1759431566,15080.180037639999,183.32876778000355,50748.26085264001 2025-10-02,18:59:28.000,275,11029365,-795,0,1759431567,15080.159828709999,183.39220994999778,50748.1770072 2025-10-02,18:59:29.000,275,11029373,-795,0,1759431568,15080.206982879994,183.46270124999864,50748.20495568 2025-10-02,18:59:30.000,275,11029337,-795,0,1759431569,15080.173301329989,183.51204516000143,50748.18399432001 2025-10-02,18:59:31.000,275,11029303,-795,0,1759431570,15080.220455499999,183.56843820000358,50748.23290416001 2025-10-02,18:59:32.000,275,11029377,-795,0,1759431571,15080.105938229994,183.62483123999846,50747.8625868 2025-10-02,18:59:33.000,275,11029386,-795,0,1759431572,15080.220455499999,183.73761732000276,50747.91848376 2025-10-02,18:59:34.000,275,11029382,-795,0,1759431573,15080.35518169999,183.81515775000298,50748.27482688 2025-10-02,18:59:35.000,275,11029373,-795,0,1759431574,15080.449490039995,183.91384557000129,50748.26085264001 2025-10-02,18:59:36.000,275,11029344,-795,0,1759431575,15080.43601741999,183.91384557000129,50748.337710960004 2025-10-02,18:59:37.000,275,11029367,-795,0,1759431576,15080.45622634999,183.9913860000015,50748.4914276 2025-10-02,18:59:38.000,275,11029350,-795,0,1759431577,15080.44275373,183.97023861000343,50748.54033744 2025-10-02,18:59:39.000,275,11029398,-795,0,1759431578,15080.39559955999,183.94204208999872,50748.51937608001 2025-10-02,18:59:40.000,275,11029355,-795,0,1759431579,15080.36191801,183.89974731000257,50748.55431168 2025-10-02,18:59:41.000,275,11029327,-795,0,1759431580,15080.36191801,183.88564905000385,50748.58924728 2025-10-02,18:59:42.000,275,11029269,-795,0,1759431581,15080.220455499999,183.82220688000234,50748.28181400001 2025-10-02,18:59:43.000,275,11029352,-795,0,1759431582,15080.132883469989,183.75171558000147,50748.358672320006 2025-10-02,18:59:44.000,275,11029411,-795,0,1759431583,15080.29455490999,183.69532253999932,50748.65911848 2025-10-02,18:59:45.000,275,11029341,-795,0,1759431584,15080.38212694,183.70237166999868,50748.77789952 2025-10-02,18:59:46.000,275,11029375,-795,0,1759431585,15080.48317159,183.6812242800006,50748.861744960006 2025-10-02,18:59:47.000,275,11029337,-795,0,1759431586,15080.59768885999,183.66007689000253,50748.89668056 2025-10-02,18:59:48.000,275,11029352,-795,0,1759431587,15080.658315649991,183.6459786300038,50748.85475784001 2025-10-02,18:59:49.000,275,11029382,-795,0,1759431588,15080.772832919996,183.58958559000166,50748.81982224 2025-10-02,18:59:50.000,275,11029358,-795,0,1759431589,15080.887350190002,183.56843820000358,50748.75693816 2025-10-02,18:59:51.000,275,11029379,-795,0,1759431590,15081.042285319993,183.57548733000294,50748.76392528001 2025-10-02,18:59:52.000,275,11029318,-795,0,1759431591,15080.974922219997,183.5331925499995,50748.18399432001 2025-10-02,18:59:53.000,275,11029377,-795,0,1759431592,15081.271319859989,183.5825364600023,50748.337710960004 2025-10-02,18:59:54.000,275,11029387,-795,0,1759431593,15081.48014547,183.61073297999974,50748.64514424001 2025-10-02,18:59:55.000,275,11029378,-795,0,1759431594,15081.63508059999,183.60368385000038,50748.638157119996 2025-10-02,18:59:56.000,275,11029330,-795,0,1759431595,15081.76307049,183.58958559000166,50748.673092720004 2025-10-02,18:59:57.000,275,11029403,-795,0,1759431596,15081.965159790001,183.59663472000102,50748.65911848 2025-10-02,18:59:58.000,275,11029372,-795,0,1759431597,15082.099885989992,183.59663472000102,50748.7010412 2025-10-02,18:59:59.000,275,11029371,-795,0,1759431598,15082.335656839998,183.55433994000487,50748.673092720004 2025-10-02,19:00:00.000,275,11029405,-795,0,1759431599,15082.531009829989,183.5190942900008,50748.68007984 2025-10-02,19:00:01.000,275,11029350,-795,0,1759431600,15082.786989609995,183.49089777000336,50748.61020864 2025-10-02,19:00:02.000,275,11029347,-795,0,1759431601,15082.75330805999,183.35696430000098,50748.03027768 2025-10-02,19:00:03.000,275,11029372,-795,0,1759431602,15082.948661049995,183.32876778000355,50748.239891280005 2025-10-02,19:00:04.000,275,11029383,-795,0,1759431603,15083.211377139996,183.31466952000483,50748.72898968 2025-10-02,19:00:05.000,275,11029404,-795,0,1759431604,15083.339367029992,183.2089325699999,50748.64514424001 2025-10-02,19:00:06.000,275,11029387,-795,0,1759431605,15083.386521200002,183.0749991000048,50748.58226016 2025-10-02,19:00:07.000,275,11029369,-795,0,1759431606,15083.386521200002,182.88467259000026,50748.55431168 2025-10-02,19:00:08.000,275,11029327,-795,0,1759431607,15083.453884299997,182.74368998999853,50748.48444048 2025-10-02,19:00:09.000,275,11029349,-795,0,1759431608,15083.608819429988,182.58860912999808,50748.47745336001 2025-10-02,19:00:10.000,275,11029371,-795,0,1759431609,15083.790699799989,182.47582305000105,50748.47745336001 2025-10-02,19:00:11.000,275,11029337,-795,0,1759431610,15084.05341588999,182.2573000199991,50748.28181400001 2025-10-02,19:00:12.000,275,11029378,-795,0,1759431611,15084.066888509995,181.98943308000162,50747.932458 2025-10-02,19:00:13.000,275,11029395,-795,0,1759431612,15084.13425160999,181.8132048300031,50747.89053528 2025-10-02,19:00:14.000,275,11029371,-795,0,1759431613,15084.471067109997,181.6158291899992,50748.29578824 2025-10-02,19:00:15.000,275,11029393,-795,0,1759431614,15084.578848069992,181.4325518100013,50748.2468784 2025-10-02,19:00:16.000,275,11029378,-795,0,1759431615,15084.673156409997,181.2351761700047,50748.29578824 2025-10-02,19:00:17.000,275,11029335,-795,0,1759431616,15084.740519509993,181.04484966000018,50748.25386552 2025-10-02,19:00:18.000,275,11029348,-795,0,1759431617,15084.774201059998,180.86862141000165,50748.23290416001 2025-10-02,19:00:19.000,275,11029387,-795,0,1759431618,15084.727046890002,180.6782949000044,50748.07918752 2025-10-02,19:00:20.000,275,11029350,-795,0,1759431619,15084.801146299993,180.45272274000308,50748.25386552 2025-10-02,19:00:21.000,275,11029365,-795,0,1759431620,15084.780937369993,180.3187892700007,50748.32373672 2025-10-02,19:00:22.000,275,11029348,-795,0,1759431621,15084.524957590002,180.21305232000304,50748.23290416001 2025-10-02,19:00:23.000,275,11029326,-795,0,1759431622,15084.491276039997,180.08616798000003,50748.28181400001 2025-10-02,19:00:24.000,275,11029362,-795,0,1759431623,15084.605793310002,180.02272580999852,50748.61719576001 2025-10-02,19:00:25.000,275,11029327,-795,0,1759431624,15084.572111759997,179.91698886000086,50748.694054080006 2025-10-02,19:00:26.000,275,11029364,-795,0,1759431625,15084.491276039997,179.86764494999807,50748.81982224 2025-10-02,19:00:27.000,275,11029357,-795,0,1759431626,15084.417176629991,179.75485887000104,50748.910654800005 2025-10-02,19:00:28.000,275,11029355,-795,0,1759431627,15084.316131979991,179.71961322000425,50748.93161616001 2025-10-02,19:00:29.000,275,11029389,-795,0,1759431628,15084.248768879996,179.67731844000082,50748.91764192 2025-10-02,19:00:30.000,275,11029328,-795,0,1759431629,15084.23529625999,179.54338496999844,50748.742963920005 2025-10-02,19:00:31.000,275,11029350,-795,0,1759431630,15084.066888509995,179.49404106000293,50748.68007984 2025-10-02,19:00:32.000,275,11029372,-795,0,1759431631,15083.858062899999,179.48699193000357,50748.575273040005 2025-10-02,19:00:33.000,275,11029274,-795,0,1759431632,15083.736809319998,179.4799428000042,50748.61020864 2025-10-02,19:00:34.000,275,11029368,-795,0,1759431633,15083.602083119993,179.5010901900023,50748.624182880005 2025-10-02,19:00:35.000,275,11029345,-795,0,1759431634,15083.507774780002,179.515188450001,50748.742963920005 2025-10-02,19:00:36.000,275,11029361,-795,0,1759431635,15083.393257509997,179.5504340999978,50748.78488664001 2025-10-02,19:00:37.000,275,11029313,-795,0,1759431636,15083.292212859997,179.59272888000123,50748.82680936 2025-10-02,19:00:38.000,275,11029356,-795,0,1759431637,15083.191168209996,179.64207279000402,50748.88969344 2025-10-02,19:00:39.000,275,11029370,-795,0,1759431638,15083.10359618,179.69141669999954,50748.92462904 2025-10-02,19:00:40.000,275,11029361,-795,0,1759431639,15082.928452119995,179.7266623500036,50748.910654800005 2025-10-02,19:00:41.000,275,11029334,-795,0,1759431640,15082.65226340999,179.83944843000063,50749.14821688001 2025-10-02,19:00:42.000,275,11029298,-795,0,1759431641,15082.315447909998,179.93813624999893,50748.7709124 2025-10-02,19:00:43.000,275,11029368,-795,0,1759431642,15082.214403259997,179.95223450999765,50748.88270632001 2025-10-02,19:00:44.000,275,11029416,-795,0,1759431643,15082.045995510001,180.02272580999852,50748.8757192 2025-10-02,19:00:45.000,275,11029368,-795,0,1759431644,15081.931478239996,180.1073153699981,50748.910654800005 2025-10-02,19:00:46.000,275,11029377,-795,0,1759431645,15081.84390621,180.2201014500024,50749.11328128 2025-10-02,19:00:47.000,275,11029362,-795,0,1759431646,15081.790015729996,180.34698578999814,50749.09930704001 2025-10-02,19:00:48.000,275,11029392,-795,0,1759431647,15081.77654310999,180.44567361000372,50749.008474480004 2025-10-02,19:00:49.000,275,11029313,-795,0,1759431648,15081.79675203999,180.63600012000097,50749.10629416 2025-10-02,19:00:50.000,275,11029303,-795,0,1759431649,15081.67549845999,180.70649142000184,50748.93161616001 2025-10-02,19:00:51.000,275,11029333,-795,0,1759431650,15081.73612524999,180.84042489000421,50749.029435840006 2025-10-02,19:00:52.000,275,11029351,-795,0,1759431651,15081.68223477,180.98845661999803,50748.92462904 2025-10-02,19:00:53.000,275,11029224,-795,0,1759431652,15081.668762149995,181.15058660999784,50748.84777072 2025-10-02,19:00:54.000,275,11029264,-795,0,1759431653,15081.688971079995,181.24927443000342,50748.88270632001 2025-10-02,19:00:55.000,275,11029366,-795,0,1759431654,15081.61487166999,181.4184535500026,50748.84777072 2025-10-02,19:00:56.000,275,11029297,-795,0,1759431655,15081.567717499995,181.52419050000026,50748.910654800005 2025-10-02,19:00:57.000,275,11029366,-795,0,1759431656,15081.608135359995,181.6158291899992,50749.10629416 2025-10-02,19:00:58.000,275,11029371,-795,0,1759431657,15081.64181691,181.70746787999815,50749.02244872001 2025-10-02,19:00:59.000,275,11029335,-795,0,1759431658,15081.62160798,181.74271353000222,50748.959564640005 2025-10-02,19:01:00.000,275,11029379,-795,0,1759431659,15081.68223477,181.8766470000046,50748.88270632001 2025-10-02,19:01:01.000,275,11029370,-795,0,1759431660,15081.72265263,181.98238395000226,50748.8757192 2025-10-02,19:01:02.000,275,11029335,-795,0,1759431661,15081.688971079995,182.0740226400012,50748.58924728 2025-10-02,19:01:03.000,275,11029366,-795,0,1759431662,15081.82369728,182.23615263000102,50748.65911848 2025-10-02,19:01:04.000,275,11029382,-795,0,1759431663,15082.099885989992,182.3700861000034,50748.9455904 2025-10-02,19:01:05.000,275,11029347,-795,0,1759431664,15082.194194329997,182.42647913999826,50749.0853328 2025-10-02,19:01:06.000,275,11029389,-795,0,1759431665,15082.214403259997,182.47582305000105,50749.02244872001 2025-10-02,19:01:07.000,275,11029325,-795,0,1759431666,15082.288502670002,182.56041261000064,50749.07135856001 2025-10-02,19:01:08.000,275,11029342,-795,0,1759431667,15082.301975289993,182.60270739000407,50749.05039720001 2025-10-02,19:01:09.000,275,11029375,-795,0,1759431668,15082.369338389988,182.6661495599983,50749.03642296 2025-10-02,19:01:10.000,275,11029365,-795,0,1759431669,15082.423228869993,182.7154934700011,50748.96655176 2025-10-02,19:01:11.000,275,11029381,-795,0,1759431670,15082.517537209998,182.7507391199979,50748.959564640005 2025-10-02,19:01:12.000,275,11029386,-795,0,1759431671,15082.504064589994,182.90581997999834,50748.84777072 2025-10-02,19:01:13.000,275,11029334,-795,0,1759431672,15082.625318169994,182.94811476000177,50748.98052600001 2025-10-02,19:01:14.000,275,11029353,-795,0,1759431673,15082.71962651,182.9128691099977,50749.10629416 2025-10-02,19:01:15.000,275,11029368,-795,0,1759431674,15082.85435270999,182.8776234600009,50749.04341008 2025-10-02,19:01:16.000,275,11029380,-795,0,1759431675,15082.96213367,182.84942694000347,50749.18315248 2025-10-02,19:01:17.000,275,11029367,-795,0,1759431676,15083.03623307999,182.80713216000004,50749.19013960001 2025-10-02,19:01:18.000,275,11029362,-795,0,1759431677,15083.12380511,182.72254260000045,50749.246036560005 2025-10-02,19:01:19.000,275,11029382,-795,0,1759431678,15083.251794999996,182.65910042999894,50749.20411384 2025-10-02,19:01:20.000,275,11029361,-795,0,1759431679,15083.346103340002,182.56041261000064,50749.197126720006 2025-10-02,19:01:21.000,275,11029335,-795,0,1759431680,15083.480829539993,182.49697043999913,50749.21110096 2025-10-02,19:01:22.000,275,11029358,-795,0,1759431681,15083.487565850002,182.31369306000124,50748.88969344 2025-10-02,19:01:23.000,275,11029382,-795,0,1759431682,15083.723336699994,182.15156307000143,50748.83379648001 2025-10-02,19:01:24.000,275,11029366,-795,0,1759431683,15083.91868969,182.06697351000184,50748.88270632001 2025-10-02,19:01:25.000,275,11029362,-795,0,1759431684,15084.006261719995,181.8907452600033,50748.81283512001 2025-10-02,19:01:26.000,275,11029337,-795,0,1759431685,15084.208351019995,181.80615570000373,50748.89668056 2025-10-02,19:01:27.000,275,11029373,-795,0,1759431686,15084.376758769991,181.72156614000414,50748.95257752001 2025-10-02,19:01:28.000,275,11029357,-795,0,1759431687,15084.531693899997,181.5805835400024,50748.8757192 2025-10-02,19:01:29.000,275,11029365,-795,0,1759431688,15084.686629030002,181.44665007000003,50748.85475784001 2025-10-02,19:01:30.000,275,11029351,-795,0,1759431689,15084.807882609988,181.31271659999766,50748.840783600004 2025-10-02,19:01:31.000,275,11029380,-795,0,1759431690,15084.962817739994,181.19993052000063,50748.91764192 2025-10-02,19:01:32.000,275,11029388,-795,0,1759431691,15085.077335009999,181.05189878999954,50748.65213136 2025-10-02,19:01:33.000,275,11029276,-795,0,1759431692,15085.17837966,180.9250144500038,50748.68706696001 2025-10-02,19:01:34.000,275,11029314,-795,0,1759431693,15085.447832059996,180.80517924000014,50748.638157119996 2025-10-02,19:01:35.000,275,11029313,-795,0,1759431694,15085.697075529992,180.65714750999905,50748.75693816 2025-10-02,19:01:36.000,275,11029349,-795,0,1759431695,15085.973264239998,180.5302631700033,50748.88969344 2025-10-02,19:01:37.000,275,11029359,-795,0,1759431696,15086.161880919994,180.37518231000286,50748.89668056 2025-10-02,19:01:38.000,275,11029345,-795,0,1759431697,15086.343761289994,180.13551189000282,50748.910654800005 2025-10-02,19:01:39.000,275,11029364,-795,0,1759431698,15086.485223799995,179.973381900003,50748.85475784001 2025-10-02,19:01:40.000,275,11029367,-795,0,1759431699,15086.68057679,179.79715365000447,50748.89668056 2025-10-02,19:01:41.000,275,11029358,-795,0,1759431700,15086.822039300001,179.52928670999972,50748.90366768001 2025-10-02,19:01:42.000,275,11029370,-795,0,1759431701,15086.848984539996,179.32486194000376,50748.70802832 2025-10-02,19:01:43.000,275,11029282,-795,0,1759431702,15087.017392289992,179.12748629999987,50748.68706696001 2025-10-02,19:01:44.000,275,11029364,-795,0,1759431703,15087.179063729993,178.88076675000048,50748.638157119996 2025-10-02,19:01:45.000,275,11029363,-795,0,1759431704,15087.455252439999,178.72568589000002,50748.89668056 2025-10-02,19:01:46.000,275,11029348,-795,0,1759431705,15087.603451259994,178.52126112000406,50748.91764192 2025-10-02,19:01:47.000,275,11029353,-795,0,1759431706,15087.724704839995,178.32388548000017,50748.88270632001 2025-10-02,19:01:48.000,275,11029386,-795,0,1759431707,15087.73144114999,178.17585374999908,50748.98052600001 2025-10-02,19:01:49.000,275,11029337,-795,0,1759431708,15087.83248579999,178.04192028000398,50749.0853328 2025-10-02,19:01:50.000,275,11029376,-795,0,1759431709,15087.87290365999,177.8586428999988,50749.13424264 2025-10-02,19:01:51.000,275,11029360,-795,0,1759431710,15087.87290365999,177.73175856000307,50749.16219112 2025-10-02,19:01:52.000,275,11029352,-795,0,1759431711,15087.85943104,177.5978250900007,50749.0154616 2025-10-02,19:01:53.000,275,11029304,-795,0,1759431712,15087.947003069996,177.47798988000432,50749.078345680005 2025-10-02,19:01:54.000,275,11029351,-795,0,1759431713,15088.054784029991,177.3863511899981,50749.176165360004 2025-10-02,19:01:55.000,275,11029344,-795,0,1759431714,15088.034575099991,177.25946685000235,50749.32289488 2025-10-02,19:01:56.000,275,11029368,-795,0,1759431715,15088.021102480001,177.22422119999828,50749.31590776001 2025-10-02,19:01:57.000,275,11029354,-795,0,1759431716,15088.074992959992,177.18192642000213,50749.413727440005 2025-10-02,19:01:58.000,275,11029399,-795,0,1759431717,15088.054784029991,177.1396316399987,50749.49058576 2025-10-02,19:01:59.000,275,11029364,-795,0,1759431718,15088.101938200001,177.1537299000047,50749.49058576 2025-10-02,19:02:00.000,275,11029352,-795,0,1759431719,15088.115410819992,177.12553337999998,50749.49757288 2025-10-02,19:02:01.000,275,11029362,-795,0,1759431720,15088.128883439997,177.09028773000318,50749.48359864001 2025-10-02,19:02:02.000,275,11029342,-795,0,1759431721,15088.095201889992,177.0056981700036,50749.294946400005 2025-10-02,19:02:03.000,275,11029376,-795,0,1759431722,15088.142356060001,177.0409438200004,50749.294946400005 2025-10-02,19:02:04.000,275,11029333,-795,0,1759431723,15088.324236430002,177.06914033999783,50749.49757288 2025-10-02,19:02:05.000,275,11029356,-795,0,1759431724,15088.465698939988,177.13258250999934,50749.700199360006 2025-10-02,19:02:06.000,275,11029353,-795,0,1759431725,15088.620634069994,177.19602468000085,50749.90981296001 2025-10-02,19:02:07.000,275,11029375,-795,0,1759431726,15088.694733479999,177.27356511000107,50750.04256824 2025-10-02,19:02:08.000,275,11029352,-795,0,1759431727,15088.661051929994,177.2665159800017,50750.1683364 2025-10-02,19:02:09.000,275,11029359,-795,0,1759431728,15088.317500119992,177.1396316399987,50750.14737504 2025-10-02,19:02:10.000,275,11029244,-795,0,1759431729,15088.189510229997,177.14668076999806,50750.014619760004 2025-10-02,19:02:11.000,275,11029361,-795,0,1759431730,15088.256873329992,177.19602468000085,50750.02160688 2025-10-02,19:02:12.000,275,11029348,-795,0,1759431731,15088.142356060001,177.23127032999764,50749.75609632 2025-10-02,19:02:13.000,275,11029348,-795,0,1759431732,15088.196246539992,177.27356511000107,50749.81898040001 2025-10-02,19:02:14.000,275,11029341,-795,0,1759431733,15088.277082259992,177.2876633699998,50749.97968416 2025-10-02,19:02:15.000,275,11029358,-795,0,1759431734,15088.364654290002,177.2876633699998,50750.18929776 2025-10-02,19:02:16.000,275,11029339,-795,0,1759431735,15088.411808459998,177.3017616299985,50750.19628488001 2025-10-02,19:02:17.000,275,11029324,-795,0,1759431736,15088.405072150003,177.29471249999915,50750.19628488001 2025-10-02,19:02:18.000,275,11029367,-795,0,1759431737,15088.371390599998,177.32290902000386,50750.26615608 2025-10-02,19:02:19.000,275,11029372,-795,0,1759431738,15088.405072150003,177.3511055400013,50750.31506592 2025-10-02,19:02:20.000,275,11029327,-795,0,1759431739,15088.378126909993,177.36520380000002,50750.3080788 2025-10-02,19:02:21.000,275,11029335,-795,0,1759431740,15088.351181669997,177.35815467000066,50750.419872720006 2025-10-02,19:02:22.000,275,11029321,-795,0,1759431741,15088.290554879997,177.36520380000002,50750.19628488001 2025-10-02,19:02:23.000,275,11029334,-795,0,1759431742,15088.337709049993,177.4004494500041,50750.370962880006 2025-10-02,19:02:24.000,275,11029300,-795,0,1759431743,15088.378126909993,177.30881075999787,50750.22423336001 2025-10-02,19:02:25.000,275,11029320,-795,0,1759431744,15088.492644179998,177.25946685000235,50750.38493712 2025-10-02,19:02:26.000,275,11029345,-795,0,1759431745,15088.479171559993,177.23127032999764,50750.370962880006 2025-10-02,19:02:27.000,275,11029299,-795,0,1759431746,15088.405072150003,177.2876633699998,50750.36397576001 2025-10-02,19:02:28.000,275,11029341,-795,0,1759431747,15088.391599529998,177.32290902000386,50750.39192424001 2025-10-02,19:02:29.000,275,11029324,-795,0,1759431748,15088.405072150003,177.36520380000002,50750.50371816 2025-10-02,19:02:30.000,275,11029391,-795,0,1759431749,15088.344445360002,177.42864597000153,50750.50371816 2025-10-02,19:02:31.000,275,11029341,-795,0,1759431750,15088.290554879997,177.4991372700024,50750.49673104 2025-10-02,19:02:32.000,275,11029355,-795,0,1759431751,15088.216455469992,177.5978250900007,50750.38493712 2025-10-02,19:02:33.000,275,11029305,-795,0,1759431752,15088.189510229997,177.7599550800005,50750.419872720006 2025-10-02,19:02:34.000,275,11029335,-795,0,1759431753,15088.115410819992,177.88683942000353,50750.468782560005 2025-10-02,19:02:35.000,275,11029371,-795,0,1759431754,15088.142356060001,178.02077288999863,50750.538653760006 2025-10-02,19:02:36.000,275,11029341,-795,0,1759431755,15088.202982850002,178.2181485300025,50750.74826736001 2025-10-02,19:02:37.000,275,11029353,-795,0,1759431756,15088.216455469992,178.41552416999912,50750.88800976 2025-10-02,19:02:38.000,275,11029341,-795,0,1759431757,15088.182773920002,178.5142119900047,50750.97884232 2025-10-02,19:02:39.000,275,11029378,-795,0,1759431758,15088.169301299997,178.63404720000108,50751.03473928001 2025-10-02,19:02:40.000,275,11029352,-795,0,1759431759,15088.155828679992,178.6763419800045,50750.98582944 2025-10-02,19:02:41.000,275,11029353,-795,0,1759431760,15088.101938200001,178.73978414999874,50751.04871352 2025-10-02,19:02:42.000,275,11029289,-795,0,1759431761,15087.933530449991,178.78207893000217,50750.755254480006 2025-10-02,19:02:43.000,275,11029337,-795,0,1759431762,15087.886376279996,178.80322632000025,50750.874035520006 2025-10-02,19:02:44.000,275,11029350,-795,0,1759431763,15087.77859532,178.85257023000304,50750.971855200005 2025-10-02,19:02:45.000,275,11029370,-795,0,1759431764,15087.71123221999,178.87371762000112,50751.17448168 2025-10-02,19:02:46.000,275,11029352,-795,0,1759431765,15087.583242329994,178.86666849000176,50751.23037864001 2025-10-02,19:02:47.000,275,11029343,-795,0,1759431766,15087.495670299999,178.9583071800007,50751.23037864001 2025-10-02,19:02:48.000,275,11029368,-795,0,1759431767,15087.387889339989,178.97240543999942,50751.29326272 2025-10-02,19:02:49.000,275,11029367,-795,0,1759431768,15087.293580999998,179.03584761000093,50751.34915968001 2025-10-02,19:02:50.000,275,11029374,-795,0,1759431769,15087.071282769997,179.12748629999987,50751.44697936001 2025-10-02,19:02:51.000,275,11029335,-795,0,1759431770,15086.936556569992,179.24027238000417,50751.43300512 2025-10-02,19:02:52.000,275,11029383,-795,0,1759431771,15086.67384047999,179.3037145499984,50751.12557184 2025-10-02,19:02:53.000,275,11029275,-795,0,1759431772,15086.606477379995,179.39535324000462,50751.24435288 2025-10-02,19:02:54.000,275,11029278,-795,0,1759431773,15086.49869642,179.4517462799995,50751.209417280006 2025-10-02,19:02:55.000,275,11029385,-795,0,1759431774,15086.444805939995,179.5997780100006,50751.426018000006 2025-10-02,19:02:56.000,275,11029367,-795,0,1759431775,15086.43806963,179.75485887000104,50751.65659296 2025-10-02,19:02:57.000,275,11029369,-795,0,1759431776,15086.39091545999,179.89584147000278,50751.66358008001 2025-10-02,19:02:58.000,275,11029399,-795,0,1759431777,15086.404388079995,180.02977493999788,50751.6705672 2025-10-02,19:02:59.000,275,11029361,-795,0,1759431778,15086.43806963,180.14256102000218,50751.67755432 2025-10-02,19:03:00.000,275,11029355,-795,0,1759431779,15086.53237796999,180.31174014000135,50751.69851568 2025-10-02,19:03:01.000,275,11029354,-795,0,1759431780,15086.747939889996,180.43862448000436,50751.68454144001 2025-10-02,19:03:02.000,275,11029342,-795,0,1759431781,15086.808566679996,180.49501751999924,50751.600696 2025-10-02,19:03:03.000,275,11029271,-795,0,1759431782,15086.889402399996,180.59370534000482,50751.600696 2025-10-02,19:03:04.000,275,11029361,-795,0,1759431783,15086.923083950001,180.6500983799997,50751.642618720005 2025-10-02,19:03:05.000,275,11029354,-795,0,1759431784,15087.010655979997,180.67124576999777,50751.691528560004 2025-10-02,19:03:06.000,275,11029341,-795,0,1759431785,15087.152118489998,180.72763880999992,50751.99896184001 2025-10-02,19:03:07.000,275,11029341,-795,0,1759431786,15087.172327419998,180.80517924000014,50752.0548588 2025-10-02,19:03:08.000,275,11029373,-795,0,1759431787,15087.192536349998,180.84747402000357,50752.00594896 2025-10-02,19:03:09.000,275,11029321,-795,0,1759431788,15087.253163139998,180.9250144500038,50752.047871680006 2025-10-02,19:03:10.000,275,11029390,-795,0,1759431789,15087.232954209998,180.98140748999867,50752.08280728 2025-10-02,19:03:11.000,275,11029365,-795,0,1759431790,15087.259899449993,181.0237022700021,50752.11075576 2025-10-02,19:03:12.000,275,11029356,-795,0,1759431791,15087.185800040003,181.0730461800049,50751.85223232001 2025-10-02,19:03:13.000,275,11029348,-795,0,1759431792,15087.152118489998,181.12943921999977,50751.929090640006 2025-10-02,19:03:14.000,275,11029354,-795,0,1759431793,15087.206008969988,181.15058660999784,50751.94306488 2025-10-02,19:03:15.000,275,11029346,-795,0,1759431794,15087.246426829988,181.20697965,50752.15267848 2025-10-02,19:03:16.000,275,11029405,-795,0,1759431795,15087.347471479989,181.17878313000256,50752.13870424001 2025-10-02,19:03:17.000,275,11029384,-795,0,1759431796,15087.428307199989,181.19993052000063,50752.17363984 2025-10-02,19:03:18.000,275,11029385,-795,0,1759431797,15087.522615539994,181.15763574000448,50752.264472400006 2025-10-02,19:03:19.000,275,11029314,-795,0,1759431798,15087.59671495,181.1717340000032,50752.25049816 2025-10-02,19:03:20.000,275,11029384,-795,0,1759431799,15087.643869119995,181.0871444400036,50752.25748528001 2025-10-02,19:03:21.000,275,11029358,-795,0,1759431800,15087.73144114999,181.0589479199989,50752.264472400006 2025-10-02,19:03:22.000,275,11029346,-795,0,1759431801,15087.65060542999,180.97435835999931,50751.92210352001 2025-10-02,19:03:23.000,275,11029363,-795,0,1759431802,15087.69102328999,180.94616184000188,50751.87319368001 2025-10-02,19:03:24.000,275,11029361,-795,0,1759431803,15087.744913769995,180.8968179299991,50751.96402624 2025-10-02,19:03:25.000,275,11029359,-795,0,1759431804,15087.805540559995,180.82632662999822,50752.145691360005 2025-10-02,19:03:26.000,275,11029400,-795,0,1759431805,15087.83248579999,180.79108098000142,50752.12473 2025-10-02,19:03:27.000,275,11029341,-795,0,1759431806,15087.87963997,180.75583533000463,50752.06184592 2025-10-02,19:03:28.000,275,11029323,-795,0,1759431807,15087.91332151999,180.73468793999928,50752.11075576 2025-10-02,19:03:29.000,275,11029371,-795,0,1759431808,15087.973948309991,180.70649142000184,50752.10376864 2025-10-02,19:03:30.000,275,11029364,-795,0,1759431809,15088.021102480001,180.64304925000033,50752.16665272001 2025-10-02,19:03:31.000,275,11029352,-795,0,1759431810,15087.98068462,180.67124576999777,50752.096781520006 2025-10-02,19:03:32.000,275,11029377,-795,0,1759431811,15087.805540559995,180.6289509900016,50751.87319368001 2025-10-02,19:03:33.000,275,11029312,-795,0,1759431812,15087.71796853,180.5655088200001,50751.87319368001 2025-10-02,19:03:34.000,275,11029281,-795,0,1759431813,15087.65734174,180.5514105600014,50751.880180800006 2025-10-02,19:03:35.000,275,11029370,-795,0,1759431814,15087.63039649999,180.60780360000354,50752.215562560006 2025-10-02,19:03:36.000,275,11029397,-795,0,1759431815,15087.536088159999,180.60780360000354,50752.17363984 2025-10-02,19:03:37.000,275,11029399,-795,0,1759431816,15087.50914291999,180.6289509900016,50752.17363984 2025-10-02,19:03:38.000,275,11029351,-795,0,1759431817,15087.461988749994,180.67124576999777,50752.16665272001 2025-10-02,19:03:39.000,275,11029332,-795,0,1759431818,15087.381153029994,180.7769827200027,50752.15267848 2025-10-02,19:03:40.000,275,11029364,-795,0,1759431819,15087.374416719998,180.79108098000142,50752.13171712 2025-10-02,19:03:41.000,275,11029362,-795,0,1759431820,15087.354207789998,180.81927749999886,50752.13870424001 2025-10-02,19:03:42.000,275,11029379,-795,0,1759431821,15087.259899449993,180.84747402000357,50751.97101336001 2025-10-02,19:03:43.000,275,11029327,-795,0,1759431822,15087.219481589993,180.9109161899978,50751.92210352001 2025-10-02,19:03:44.000,275,11029324,-795,0,1759431823,15087.206008969988,180.93911271000252,50751.908129280004 2025-10-02,19:03:45.000,275,11029339,-795,0,1759431824,15087.273372069998,181.03780053000082,50752.04088456001 2025-10-02,19:03:46.000,275,11029431,-795,0,1759431825,15087.354207789998,181.05189878999954,50752.264472400006 2025-10-02,19:03:47.000,275,11029315,-795,0,1759431826,15087.347471479989,181.10124270000233,50752.20857544001 2025-10-02,19:03:48.000,275,11029387,-795,0,1759431827,15087.374416719998,181.0730461800049,50752.16665272001 2025-10-02,19:03:49.000,275,11029376,-795,0,1759431828,15087.327262549989,181.0589479199989,50752.13171712 2025-10-02,19:03:50.000,275,11029359,-795,0,1759431829,15087.246426829988,180.98140748999867,50752.11075576 2025-10-02,19:03:51.000,275,11029350,-795,0,1759431830,15087.212745279998,180.93911271000252,50752.1596656 2025-10-02,19:03:52.000,275,11029363,-795,0,1759431831,15087.030864909997,180.8122283699995,50751.99197472 2025-10-02,19:03:53.000,275,11029277,-795,0,1759431832,15086.983710740002,180.72763880999992,50751.9849876 2025-10-02,19:03:54.000,275,11029381,-795,0,1759431833,15086.956765499992,180.62190186000225,50751.978000480005 2025-10-02,19:03:55.000,275,11029407,-795,0,1759431834,15086.929820259997,180.55845969000075,50751.93607776 2025-10-02,19:03:56.000,275,11029375,-795,0,1759431835,15086.916347639992,180.4668210000018,50752.10376864 2025-10-02,19:03:57.000,275,11029374,-795,0,1759431836,15086.896138709992,180.38223144000222,50752.13171712 2025-10-02,19:03:58.000,275,11029370,-795,0,1759431837,15086.855720849991,180.27649449000455,50752.20857544001 2025-10-02,19:03:59.000,275,11029327,-795,0,1759431838,15086.815302989991,180.16370841000025,50752.1596656 2025-10-02,19:04:00.000,275,11029374,-795,0,1759431839,15086.72099465,180.02272580999852,50752.194601200004 2025-10-02,19:04:01.000,275,11029409,-795,0,1759431840,15086.65363154999,179.92403799000022,50752.243511040004 2025-10-02,19:04:02.000,275,11029339,-795,0,1759431841,15086.485223799995,179.74780974000168,50751.92210352001 2025-10-02,19:04:03.000,275,11029351,-795,0,1759431842,15086.47848749,179.62797452999803,50752.01293608 2025-10-02,19:04:04.000,275,11029379,-795,0,1759431843,15086.47848749,179.54338496999844,50752.01293608 2025-10-02,19:04:05.000,275,11029395,-795,0,1759431844,15086.51216903999,179.49404106000293,50752.16665272001 2025-10-02,19:04:06.000,275,11029370,-795,0,1759431845,15086.57279582999,179.388304109998,50752.22254968 2025-10-02,19:04:07.000,275,11029433,-795,0,1759431846,15086.545850589995,179.3178128100044,50752.20857544001 2025-10-02,19:04:08.000,275,11029446,-795,0,1759431847,15086.505432729995,179.27551803000097,50752.1596656 2025-10-02,19:04:09.000,275,11029336,-795,0,1759431848,15086.49196010999,179.2543706400029,50752.25049816 2025-10-02,19:04:10.000,275,11029370,-795,0,1759431849,15086.49869642,179.24732151000353,50752.30639512001 2025-10-02,19:04:11.000,275,11029367,-795,0,1759431850,15086.49196010999,179.26141977000225,50752.32735648 2025-10-02,19:04:12.000,275,11029340,-795,0,1759431851,15086.316816049999,179.31076367999776,50752.10376864 2025-10-02,19:04:13.000,275,11029344,-795,0,1759431852,15086.31007973999,179.33191107000312,50752.11075576 2025-10-02,19:04:14.000,275,11029319,-795,0,1759431853,15086.235980329999,179.37420584999927,50752.12473 2025-10-02,19:04:15.000,275,11029391,-795,0,1759431854,15086.26966187999,179.45879540999886,50752.25748528001 2025-10-02,19:04:16.000,275,11029373,-795,0,1759431855,15086.283134499994,179.5645323600038,50752.34133072 2025-10-02,19:04:17.000,275,11029375,-795,0,1759431856,15086.262925569994,179.60682713999995,50752.264472400006 2025-10-02,19:04:18.000,275,11029375,-795,0,1759431857,15086.31007973999,179.64912192000338,50752.299408 2025-10-02,19:04:19.000,275,11029360,-795,0,1759431858,15086.235980329999,179.67026931000146,50752.362292080004 2025-10-02,19:04:20.000,275,11029345,-795,0,1759431859,15086.195562469999,179.64207279000402,50752.299408 2025-10-02,19:04:21.000,275,11029361,-795,0,1759431860,15086.202298779994,179.69141669999954,50752.32036936 2025-10-02,19:04:22.000,275,11029289,-795,0,1759431861,15086.087781509988,179.6984658299989,50752.18761408001 2025-10-02,19:04:23.000,275,11029322,-795,0,1759431862,15086.134935679998,179.70551495999825,50752.215562560006 2025-10-02,19:04:24.000,275,11029380,-795,0,1759431863,15086.195562469999,179.6632201800021,50752.34133072 2025-10-02,19:04:25.000,275,11029390,-795,0,1759431864,15086.222507709994,179.62797452999803,50752.37626632001 2025-10-02,19:04:26.000,275,11029387,-795,0,1759431865,15086.175353539998,179.52223758000036,50752.243511040004 2025-10-02,19:04:27.000,275,11029376,-795,0,1759431866,15086.235980329999,179.4799428000042,50752.47408600001 2025-10-02,19:04:28.000,275,11029389,-795,0,1759431867,15086.249452949989,179.4165006300027,50752.432163280006 2025-10-02,19:04:29.000,275,11029334,-795,0,1759431868,15086.229244019989,179.34600933000183,50752.47408600001 2025-10-02,19:04:30.000,275,11029385,-795,0,1759431869,15086.215771399999,179.31076367999776,50752.46011176 2025-10-02,19:04:31.000,275,11029356,-795,0,1759431870,15086.182089849994,179.3037145499984,50752.48806024 2025-10-02,19:04:32.000,275,11029362,-795,0,1759431871,15086.175353539998,179.34600933000183,50752.32036936 2025-10-02,19:04:33.000,275,11029287,-795,0,1759431872,15086.188826159989,179.40945150000334,50752.44613752 2025-10-02,19:04:34.000,275,11029382,-795,0,1759431873,15086.128199369989,179.44469715000014,50752.41818904 2025-10-02,19:04:35.000,275,11029348,-795,0,1759431874,15086.074308889998,179.52928670999972,50752.5090216 2025-10-02,19:04:36.000,275,11029378,-795,0,1759431875,15086.033891029998,179.59272888000123,50752.71164808001 2025-10-02,19:04:37.000,275,11029356,-795,0,1759431876,15085.986736859988,179.69141669999954,50752.78850640001 2025-10-02,19:04:38.000,275,11029355,-795,0,1759431877,15085.905901140002,179.79010451999784,50752.886326080006 2025-10-02,19:04:39.000,275,11029340,-795,0,1759431878,15085.771174939997,179.86764494999807,50752.97715864001 2025-10-02,19:04:40.000,275,11029390,-795,0,1759431879,15085.670130289996,179.89584147000278,50752.94921016 2025-10-02,19:04:41.000,275,11029407,-795,0,1759431880,15085.43435943999,179.93108711999957,50752.935235920006 2025-10-02,19:04:42.000,275,11029389,-795,0,1759431881,15085.185115969995,179.93108711999957,50752.599854160006 2025-10-02,19:04:43.000,275,11029402,-795,0,1759431882,15085.07059869999,179.9592836400043,50752.578892800004 2025-10-02,19:04:44.000,275,11029386,-795,0,1759431883,15084.976290359999,180.02977493999788,50752.648764000005 2025-10-02,19:04:45.000,275,11029367,-795,0,1759431884,15084.861773089993,180.04387320000387,50752.79549352 2025-10-02,19:04:46.000,275,11029380,-795,0,1759431885,15084.700101649993,179.95223450999765,50752.92824880001 2025-10-02,19:04:47.000,275,11029365,-795,0,1759431886,15084.450858179996,179.88879234000342,50752.85837760001 2025-10-02,19:04:48.000,275,11029378,-795,0,1759431887,15084.316131979991,179.81830104000255,50752.92126168 2025-10-02,19:04:49.000,275,11029345,-795,0,1759431888,15084.309395669996,179.79715365000447,50752.914274560004 2025-10-02,19:04:50.000,275,11029386,-795,0,1759431889,15084.268977809996,179.7125640900049,50753.033055600004 2025-10-02,19:04:51.000,275,11029337,-795,0,1759431890,15084.22182364,179.57158149000315,50753.09593968001 2025-10-02,19:04:52.000,275,11029387,-795,0,1759431891,15084.026470649995,179.47289367000485,50752.76055792001 2025-10-02,19:04:53.000,275,11029393,-795,0,1759431892,15083.95237123999,179.388304109998,50752.8933132 2025-10-02,19:04:54.000,275,11029295,-795,0,1759431893,15084.01973434,179.32486194000376,50752.80248064 2025-10-02,19:04:55.000,275,11029390,-795,0,1759431894,15084.046679579995,179.28961628999969,50752.84440336 2025-10-02,19:04:56.000,275,11029351,-795,0,1759431895,15084.13425160999,179.2684689000016,50752.99113288 2025-10-02,19:04:57.000,275,11029386,-795,0,1759431896,15084.14098792,179.2050267300001,50752.935235920006 2025-10-02,19:04:58.000,275,11029385,-795,0,1759431897,15084.21508732999,179.2050267300001,50752.935235920006 2025-10-02,19:04:59.000,275,11029376,-795,0,1759431898,15084.24203257,179.21207585999946,50752.94921016 2025-10-02,19:05:00.000,275,11029398,-795,0,1759431899,15084.24203257,179.18387934000202,50752.94921016 2025-10-02,19:05:01.000,275,11029371,-795,0,1759431900,15084.2622415,179.12748629999987,50752.935235920006 2025-10-02,19:05:12.000,275,11029409,-795,0,1759431911,15083.622292049993,179.29666541999904,50753.04702984001 2025-10-02,19:05:13.000,275,11029391,-795,0,1759431912,15083.575137879998,179.28961628999969,50753.08895256 2025-10-02,19:05:14.000,275,11029369,-795,0,1759431913,15083.501038469993,179.24732151000353,50752.92126168 2025-10-02,19:05:15.000,275,11029372,-795,0,1759431914,15083.420202749992,179.22617411999818,50753.02606848001 2025-10-02,19:05:16.000,275,11029382,-795,0,1759431915,15083.386521200002,179.1697810800033,50753.07497832001 2025-10-02,19:05:17.000,275,11029339,-795,0,1759431916,15083.325894410002,179.13453542999923,50753.0679912 2025-10-02,19:05:18.000,275,11029389,-795,0,1759431917,15083.305685480002,179.11338804000115,50752.99812 2025-10-02,19:05:19.000,275,11029341,-795,0,1759431918,15083.265267620001,179.0428967400003,50752.90030032 2025-10-02,19:05:20.000,275,11029389,-795,0,1759431919,15083.352839649997,178.99355283000477,50752.94921016 2025-10-02,19:05:21.000,275,11029374,-795,0,1759431920,15083.406730130002,178.94420892000198,50752.984145760005 2025-10-02,19:05:22.000,275,11029369,-795,0,1759431921,15083.319158099992,178.84552110000368,50752.67671248 2025-10-02,19:05:23.000,275,11029402,-795,0,1759431922,15083.440411679992,178.7750298000028,50752.70466096 2025-10-02,19:05:24.000,275,11029322,-795,0,1759431923,15083.548192640003,178.70453850000195,50752.816454880005 2025-10-02,19:05:25.000,275,11029414,-795,0,1759431924,15083.534720019998,178.60585068000364,50752.6138284 2025-10-02,19:05:26.000,275,11029369,-795,0,1759431925,15083.662709909993,178.55650677000085,50752.914274560004 2025-10-02,19:05:27.000,275,11029359,-795,0,1759431926,15083.655973599998,178.49306459999934,50752.914274560004 2025-10-02,19:05:28.000,275,11029380,-795,0,1759431927,15083.568401569988,178.38732765000168,50752.79549352 2025-10-02,19:05:29.000,275,11029348,-795,0,1759431928,15083.521247399993,178.29568896000274,50752.816454880005 2025-10-02,19:05:30.000,275,11029320,-795,0,1759431929,15083.440411679992,178.2040502700038,50752.84440336 2025-10-02,19:05:31.000,275,11029387,-795,0,1759431930,15083.440411679992,178.154706360001,50752.90030032 2025-10-02,19:05:32.000,275,11029396,-795,0,1759431931,15083.272003929997,178.12650984000356,50752.62780264 2025-10-02,19:05:33.000,275,11029420,-795,0,1759431932,15083.150750349996,178.08421506000013,50752.648764000005 2025-10-02,19:05:34.000,275,11029266,-795,0,1759431933,15083.10359618,177.98552724000183,50752.67671248 2025-10-02,19:05:35.000,275,11029355,-795,0,1759431934,15083.076650939991,178.0066746299999,50752.79549352 2025-10-02,19:05:36.000,275,11029380,-795,0,1759431935,15082.9823426,177.98552724000183,50752.823442 2025-10-02,19:05:37.000,275,11029382,-795,0,1759431936,15082.928452119995,177.98552724000183,50752.85139048 2025-10-02,19:05:38.000,275,11029367,-795,0,1759431937,15082.89477056999,177.9925763700012,50752.914274560004 2025-10-02,19:05:39.000,275,11029351,-795,0,1759431938,15082.807198539995,177.98552724000183,50752.90728744001 2025-10-02,19:05:40.000,275,11029401,-795,0,1759431939,15082.73309912999,177.96437985000375,50752.83042912 2025-10-02,19:05:41.000,275,11029395,-795,0,1759431940,15082.638790789999,177.95028158999776,50752.8933132 2025-10-02,19:05:42.000,275,11029337,-795,0,1759431941,15082.477119349998,177.92208507000032,50752.69068672001 2025-10-02,19:05:43.000,275,11029369,-795,0,1759431942,15082.362602079993,177.8727411600048,50752.69068672001 2025-10-02,19:05:44.000,275,11029323,-795,0,1759431943,15082.281766359993,177.86569202999817,50752.83042912 2025-10-02,19:05:45.000,275,11029359,-795,0,1759431944,15082.281766359993,177.8586428999988,50752.767545040006 2025-10-02,19:05:46.000,275,11029287,-795,0,1759431945,15082.187458020002,177.83749551000074,50752.90728744001 2025-10-02,19:05:47.000,275,11029362,-795,0,1759431946,15082.167249090002,177.8586428999988,50752.99812 2025-10-02,19:05:48.000,275,11029380,-795,0,1759431947,15082.167249090002,177.8445446400001,50753.01908136 2025-10-02,19:05:49.000,275,11029368,-795,0,1759431948,15082.106622300002,177.81634812000266,50753.07497832001 2025-10-02,19:05:50.000,275,11029366,-795,0,1759431949,15082.066204440001,177.77405333999923,50753.08895256 2025-10-02,19:05:51.000,275,11029378,-795,0,1759431950,15082.019050269992,177.68946377999964,50753.054016960006 2025-10-02,19:05:52.000,275,11029364,-795,0,1759431951,15081.870851449996,177.62602160999813,50752.80248064 2025-10-02,19:05:53.000,275,11029382,-795,0,1759431952,15081.75633417999,177.47798988000432,50752.94921016 2025-10-02,19:05:54.000,275,11029371,-795,0,1759431953,15081.608135359995,177.35815467000066,50752.9631844 2025-10-02,19:05:55.000,275,11029390,-795,0,1759431954,15081.48014547,177.21717206999892,50753.17978512 2025-10-02,19:05:56.000,275,11029372,-795,0,1759431955,15081.311737719989,177.1043859900019,50753.23568208 2025-10-02,19:05:57.000,275,11029362,-795,0,1759431956,15081.224165689993,177.0409438200004,50753.249656320004 2025-10-02,19:05:58.000,275,11029382,-795,0,1759431957,15081.069230560002,176.9563542600008,50753.17978512 2025-10-02,19:05:59.000,275,11029327,-795,0,1759431958,15081.015340079997,176.84356818000379,50753.26363056001 2025-10-02,19:06:00.000,275,11029390,-795,0,1759431959,15080.981658529992,176.78717514000164,50753.21472072001 2025-10-02,19:06:01.000,275,11029391,-795,0,1759431960,15080.995131149997,176.76602775000356,50753.319527520005 2025-10-02,19:06:02.000,275,11029402,-795,0,1759431961,15080.799778159992,176.71668384000077,50753.01209424 2025-10-02,19:06:03.000,275,11029416,-795,0,1759431962,15080.772832919996,176.67438906000461,50753.01908136 2025-10-02,19:06:04.000,275,11029332,-795,0,1759431963,15080.698733509991,176.68848732000333,50753.01908136 2025-10-02,19:06:05.000,275,11029403,-795,0,1759431964,15080.70546982,176.7448803599982,50753.06100408 2025-10-02,19:06:06.000,275,11029388,-795,0,1759431965,15080.70546982,176.76602775000356,50753.16581088 2025-10-02,19:06:07.000,275,11029368,-795,0,1759431966,15080.68526089,176.8083225299997,50753.17978512 2025-10-02,19:06:08.000,275,11029399,-795,0,1759431967,15080.70546982,176.8294699199978,50753.10991392 2025-10-02,19:06:09.000,275,11029344,-795,0,1759431968,15080.745887680001,176.86471557000186,50753.2077336 2025-10-02,19:06:10.000,275,11029323,-795,0,1759431969,15080.793041849996,176.87881383000058,50753.23568208 2025-10-02,19:06:11.000,275,11029419,-795,0,1759431970,15080.833459709997,176.89996121999866,50753.21472072001 2025-10-02,19:06:12.000,275,11029400,-795,0,1759431971,15080.739151369991,176.87176470000122,50752.97017152 2025-10-02,19:06:13.000,275,11029359,-795,0,1759431972,15080.678524579991,176.86471557000186,50753.054016960006 2025-10-02,19:06:14.000,275,11029378,-795,0,1759431973,15080.70546982,176.8576664400025,50753.200746480004 2025-10-02,19:06:15.000,275,11029354,-795,0,1759431974,15080.68526089,176.84356818000379,50753.11690104 2025-10-02,19:06:16.000,275,11029363,-795,0,1759431975,15080.752623989996,176.794224270001,50753.34048888001 2025-10-02,19:06:17.000,275,11029350,-795,0,1759431976,15080.698733509991,176.72373297000013,50753.32651464 2025-10-02,19:06:18.000,275,11029382,-795,0,1759431977,15080.671788269996,176.66733992999798,50753.347476 2025-10-02,19:06:19.000,275,11029354,-795,0,1759431978,15080.68526089,176.5827503699984,50753.30555328 2025-10-02,19:06:20.000,275,11029336,-795,0,1759431979,15080.61789778999,176.47701342000073,50753.319527520005 2025-10-02,19:06:21.000,275,11029340,-795,0,1759431980,15080.550534689995,176.37127647000307,50753.31254040001 2025-10-02,19:06:22.000,275,11029411,-795,0,1759431981,15080.449490039995,176.26553951999813,50753.17279800001 2025-10-02,19:06:23.000,275,11029406,-795,0,1759431982,15080.4225448,176.14570431000175,50753.319527520005 2025-10-02,19:06:24.000,275,11029331,-795,0,1759431983,15080.31476383999,176.01881996999873,50753.270617680006 2025-10-02,19:06:25.000,275,11029391,-795,0,1759431984,15080.34170908,175.9271812799998,50753.40337296 2025-10-02,19:06:26.000,275,11029339,-795,0,1759431985,15080.348445389995,175.84964084999956,50753.47324416 2025-10-02,19:06:27.000,275,11029347,-795,0,1759431986,15080.348445389995,175.80029694000405,50753.585038080004 2025-10-02,19:06:28.000,275,11029358,-795,0,1759431987,15080.33497276999,175.80029694000405,50753.605999440006 2025-10-02,19:06:29.000,275,11029396,-795,0,1759431988,15080.287818599994,175.77210041999933,50753.654909280005 2025-10-02,19:06:30.000,275,11029366,-795,0,1759431989,15080.139619779999,175.85668997999892,50753.85753576 2025-10-02,19:06:31.000,275,11029356,-795,0,1759431990,15079.984684649993,175.891935630003,50753.96234256001 2025-10-02,19:06:32.000,275,11029380,-795,0,1759431991,15079.721968559992,175.9412795399985,50753.76670320001 2025-10-02,19:06:33.000,275,11029388,-795,0,1759431992,15079.600714979992,176.01177083999937,50753.8365744 2025-10-02,19:06:34.000,275,11029372,-795,0,1759431993,15079.48619771,176.1175077900043,50753.96932968 2025-10-02,19:06:35.000,275,11029382,-795,0,1759431994,15079.351471509995,176.18094995999854,50754.14400768 2025-10-02,19:06:36.000,275,11029389,-795,0,1759431995,15079.32452627,176.27258865000476,50754.17195616 2025-10-02,19:06:37.000,275,11029408,-795,0,1759431996,15079.41883460999,176.2373430000007,50753.9064456 2025-10-02,19:06:38.000,275,11029413,-795,0,1759431997,15079.40536199,176.21619561000261,50753.80862592 2025-10-02,19:06:39.000,275,11029339,-795,0,1759431998,15079.33799888999,176.32193256000028,50753.8365744 2025-10-02,19:06:40.000,275,11029394,-795,0,1759431999,15079.189800069995,176.3994729900005,50753.85753576 2025-10-02,19:06:41.000,275,11029368,-795,0,1759432000,15079.06181018,176.5122590700048,50753.95535544 2025-10-02,19:06:42.000,275,11029396,-795,0,1759432001,15078.792357779988,176.58979949999775,50753.73875472 2025-10-02,19:06:43.000,275,11029354,-795,0,1759432002,15078.664367889993,176.75192949000484,50753.9763168 2025-10-02,19:06:44.000,275,11029344,-795,0,1759432003,15078.516169069997,176.91405948000465,50754.15099480001 2025-10-02,19:06:45.000,275,11029417,-795,0,1759432004,15078.549850620002,177.09028773000318,50754.34663416001 2025-10-02,19:06:46.000,275,11029368,-795,0,1759432005,15078.576795859997,177.21717206999892,50754.47240232 2025-10-02,19:06:47.000,275,11029354,-795,0,1759432006,15078.597004789997,177.27356511000107,50754.41650536001 2025-10-02,19:06:48.000,275,11029373,-795,0,1759432007,15078.617213719997,177.32995815000322,50754.423492480004 2025-10-02,19:06:49.000,275,11029374,-795,0,1759432008,15078.650895270002,177.37930205999874,50754.45842808 2025-10-02,19:06:50.000,275,11029397,-795,0,1759432009,15078.671104200002,177.33700728000258,50754.38156976 2025-10-02,19:06:51.000,275,11029378,-795,0,1759432010,15078.792357779988,177.23831946000428,50754.21387888 2025-10-02,19:06:52.000,275,11029406,-795,0,1759432011,15078.819303019998,177.27356511000107,50754.08112360001 2025-10-02,19:06:53.000,275,11029360,-795,0,1759432012,15078.859720879998,177.32290902000386,50754.109072080006 2025-10-02,19:06:54.000,275,11029339,-795,0,1759432013,15078.866457189994,177.30881075999787,50754.06714936 2025-10-02,19:06:55.000,275,11029401,-795,0,1759432014,15079.021392319999,177.4004494500041,50754.276762960006 2025-10-02,19:06:56.000,275,11029401,-795,0,1759432015,15079.041601249999,177.45684248999896,50754.28375008 2025-10-02,19:06:57.000,275,11029364,-795,0,1759432016,15079.09549172999,177.47094074999768,50754.30471144 2025-10-02,19:06:58.000,275,11029381,-795,0,1759432017,15079.149382209995,177.5978250900007,50754.31169856 2025-10-02,19:06:59.000,275,11029346,-795,0,1759432018,15079.20327269,177.63307074000477,50754.33265992 2025-10-02,19:07:00.000,275,11029393,-795,0,1759432019,15079.15611851999,177.78815159999795,50754.45842808 2025-10-02,19:07:01.000,275,11029390,-795,0,1759432020,15079.169591139995,177.89388855000288,50754.52131216 2025-10-02,19:07:02.000,275,11029391,-795,0,1759432021,15079.1426459,177.96437985000375,50754.4304796 2025-10-02,19:07:03.000,275,11029319,-795,0,1759432022,15079.108964349994,178.04192028000398,50754.41650536001 2025-10-02,19:07:04.000,275,11029399,-795,0,1759432023,15079.10222804,178.09831331999885,50754.46541520001 2025-10-02,19:07:05.000,275,11029279,-795,0,1759432024,15079.10222804,178.1194607100042,50754.444453840006 2025-10-02,19:07:06.000,275,11029324,-795,0,1759432025,15079.16285483,178.19700114000443,50754.71695152 2025-10-02,19:07:07.000,275,11029364,-795,0,1759432026,15079.18306376,178.2181485300025,50754.7449 2025-10-02,19:07:08.000,275,11029370,-795,0,1759432027,15079.29758102999,178.26749243999802,50754.779835600006 2025-10-02,19:07:09.000,275,11029359,-795,0,1759432028,15079.41883460999,178.30978722000145,50754.77284848001 2025-10-02,19:07:10.000,275,11029380,-795,0,1759432029,15079.546824500001,178.34503286999825,50754.709964400005 2025-10-02,19:07:11.000,275,11029367,-795,0,1759432030,15079.668078080002,178.32388548000017,50754.65406744001 2025-10-02,19:07:12.000,275,11029341,-795,0,1759432031,15079.681550699992,178.3379837399989,50754.423492480004 2025-10-02,19:07:13.000,275,11029319,-795,0,1759432032,15079.735441179997,178.4014259100004,50754.423492480004 2025-10-02,19:07:14.000,275,11029292,-795,0,1759432033,15079.856694759997,178.41552416999912,50754.444453840006 2025-10-02,19:07:15.000,275,11029400,-795,0,1759432034,15080.025102509993,178.43667156000447,50754.612144720006 2025-10-02,19:07:16.000,275,11029348,-795,0,1759432035,15080.078992989998,178.43667156000447,50754.66804168 2025-10-02,19:07:17.000,275,11029318,-795,0,1759432036,15080.112674539989,178.47191721000127,50754.6750288 2025-10-02,19:07:18.000,275,11029359,-795,0,1759432037,15080.153092399989,178.52831025000341,50754.661054560005 2025-10-02,19:07:19.000,275,11029328,-795,0,1759432038,15080.180037639999,178.50716285999806,50754.70297728001 2025-10-02,19:07:20.000,275,11029362,-795,0,1759432039,15080.21371918999,178.5494576400015,50754.69599016 2025-10-02,19:07:21.000,275,11029318,-795,0,1759432040,15080.200246569999,178.61994894000236,50754.86368104 2025-10-02,19:07:22.000,275,11029382,-795,0,1759432041,15080.011629889988,178.7115876300013,50754.79380984 2025-10-02,19:07:23.000,275,11029348,-795,0,1759432042,15079.964475719993,178.76798067000345,50754.84970680001 2025-10-02,19:07:24.000,275,11029355,-795,0,1759432043,15079.984684649993,178.76798067000345,50754.84271968 2025-10-02,19:07:25.000,275,11029327,-795,0,1759432044,15080.078992989998,178.7609315400041,50754.93355224 2025-10-02,19:07:26.000,275,11029374,-795,0,1759432045,15080.200246569999,178.7468332799981,50755.08028176 2025-10-02,19:07:27.000,275,11029387,-795,0,1759432046,15080.28108229,178.65519458999916,50755.094256000004 2025-10-02,19:07:28.000,275,11029353,-795,0,1759432047,15080.25413704999,178.5635559000002,50755.0243848 2025-10-02,19:07:29.000,275,11029334,-795,0,1759432048,15080.247400739994,178.42257329999848,50755.045346160005 2025-10-02,19:07:30.000,275,11029360,-795,0,1759432049,15080.200246569999,178.29568896000274,50755.00342344 2025-10-02,19:07:31.000,275,11029333,-795,0,1759432050,15080.153092399989,178.16175549000036,50754.996436320005 2025-10-02,19:07:32.000,275,11029379,-795,0,1759432051,15080.031838819988,178.01372375999927,50754.83573256 2025-10-02,19:07:33.000,275,11029268,-795,0,1759432052,15080.045311439993,177.9432324599984,50754.73791288 2025-10-02,19:07:34.000,275,11029352,-795,0,1759432053,15079.910585240003,177.86569202999817,50754.79380984 2025-10-02,19:07:35.000,275,11029291,-795,0,1759432054,15079.742177489992,177.82339725000202,50754.55624776001 2025-10-02,19:07:36.000,275,11029374,-795,0,1759432055,15079.782595349992,177.8092989900033,50754.83573256 2025-10-02,19:07:37.000,275,11029374,-795,0,1759432056,15079.674814389997,177.83044638000138,50754.91957800001 2025-10-02,19:07:38.000,275,11029312,-795,0,1759432057,15079.607451290001,177.8445446400001,50754.877655280005 2025-10-02,19:07:39.000,275,11029389,-755,0,1759432058,15079.506406640001,177.83044638000138,50754.89162952001 2025-10-02,19:07:40.000,275,11029358,-795,0,1759432059,15079.30431734,177.85159376999945,50754.79380984 2025-10-02,19:07:41.000,275,11029329,-795,0,1759432060,15079.1426459,177.8727411600048,50754.779835600006 2025-10-02,19:07:42.000,275,11029352,-795,0,1759432061,15078.954029219989,177.86569202999817,50754.68201592001 2025-10-02,19:07:43.000,275,11029360,-795,0,1759432062,15078.812566709988,177.95028158999776,50754.661054560005 2025-10-02,19:07:44.000,275,11029349,-795,0,1759432063,15078.677840509998,177.97847811000247,50754.71695152 2025-10-02,19:07:45.000,275,11029304,-795,0,1759432064,15078.543114309992,178.1194607100042,50754.84271968 2025-10-02,19:07:46.000,275,11029378,-795,0,1759432065,15078.502696449992,178.23224679000123,50755.06630752001 2025-10-02,19:07:47.000,275,11029359,-795,0,1759432066,15078.482487519992,178.3168363500008,50755.10823024001 2025-10-02,19:07:48.000,275,11029327,-795,0,1759432067,15078.509432760002,178.4014259100004,50755.0243848 2025-10-02,19:07:49.000,275,11029368,-795,0,1759432068,15078.516169069997,178.45781895000255,50755.07329464 2025-10-02,19:07:50.000,275,11029310,-795,0,1759432069,15078.522905379992,178.54240851000213,50754.996436320005 2025-10-02,19:07:51.000,275,11029320,-795,0,1759432070,15078.495960139997,178.57765415999893,50754.996436320005 2025-10-02,19:07:52.000,275,11029359,-795,0,1759432071,15078.415124419997,178.61994894000236,50754.70297728001 2025-10-02,19:07:53.000,275,11029343,-795,0,1759432072,15078.388179180001,178.6481454599998,50754.65406744001 2025-10-02,19:07:54.000,275,11029332,-795,0,1759432073,15078.388179180001,178.7115876300013,50754.75188712001 2025-10-02,19:07:55.000,275,11029320,-795,0,1759432074,15078.462278589992,178.78912806000153,50754.69599016 2025-10-02,19:07:56.000,275,11029253,-795,0,1759432075,15078.516169069997,178.82437370999833,50754.64708032 2025-10-02,19:07:57.000,275,11029310,-795,0,1759432076,15078.617213719997,178.93011066000327,50754.84271968 2025-10-02,19:07:58.000,275,11029308,-795,0,1759432077,15078.671104200002,178.93715979000262,50754.83573256 2025-10-02,19:07:59.000,275,11029338,-795,0,1759432078,15078.677840509998,178.96535631000006,50754.72393864001 2025-10-02,19:08:00.000,275,11029337,-795,0,1759432079,15078.650895270002,179.01470022000285,50754.65406744001 2025-10-02,19:08:01.000,275,11029325,-795,0,1759432080,15078.623950029993,179.07109325999772,50754.72393864001 2025-10-02,19:08:02.000,275,11029327,-795,0,1759432081,15078.482487519992,179.056994999999,50754.38156976 2025-10-02,19:08:03.000,275,11029335,-795,0,1759432082,15078.455542279997,179.0428967400003,50754.50733792 2025-10-02,19:08:04.000,275,11029365,-795,0,1759432083,15078.361233939992,178.98650369999814,50754.52131216 2025-10-02,19:08:05.000,275,11029267,-795,0,1759432084,15078.381442869992,178.95125805000134,50754.55624776001 2025-10-02,19:08:06.000,275,11029273,-795,0,1759432085,15078.442069659992,178.83142283999769,50754.66804168 2025-10-02,19:08:07.000,275,11029353,-795,0,1759432086,15078.502696449992,178.7609315400041,50754.94053936001 2025-10-02,19:08:08.000,275,11029333,-795,0,1759432087,15078.529641690002,178.63404720000108,50754.8147712 2025-10-02,19:08:09.000,275,11029335,-795,0,1759432088,15078.590268480002,178.48601546999998,50754.8846424 2025-10-02,19:08:10.000,275,11029287,-795,0,1759432089,15078.657631579998,178.30978722000145,50754.877655280005 2025-10-02,19:08:11.000,275,11029322,-795,0,1759432090,15078.617213719997,178.154706360001,50754.877655280005 2025-10-02,19:08:12.000,275,11029332,-795,0,1759432091,15078.549850620002,177.91503594000096,50754.730925760006 2025-10-02,19:08:13.000,275,11029360,-795,0,1759432092,15078.428597040001,177.66831639000156,50754.84271968 2025-10-02,19:08:14.000,275,11029311,-795,0,1759432093,15078.300607149991,177.47094074999768,50754.89861664001 2025-10-02,19:08:15.000,275,11029338,-795,0,1759432094,15078.327552390001,177.1537299000047,50755.01041056 2025-10-02,19:08:16.000,275,11029351,-795,0,1759432095,15078.388179180001,176.93520687000273,50755.331818080005 2025-10-02,19:08:17.000,275,11029321,-795,0,1759432096,15078.361233939992,176.68848732000333,50755.429637760004 2025-10-02,19:08:18.000,275,11029353,-795,0,1759432097,15078.455542279997,176.4488169000033,50755.41566352 2025-10-02,19:08:19.000,275,11029324,-795,0,1759432098,15078.576795859997,176.21619561000261,50755.39470216001 2025-10-02,19:08:20.000,275,11029337,-795,0,1759432099,15078.751939919988,175.85668997999892,50755.12220448 2025-10-02,19:08:21.000,275,11029345,-795,0,1759432100,15078.873193499989,175.546528259998,50754.84970680001 2025-10-02,19:08:22.000,275,11029368,-795,0,1759432101,15078.893402429989,175.3491526200014,50754.72393864001 2025-10-02,19:08:23.000,275,11029327,-795,0,1759432102,15078.873193499989,175.2504648000031,50754.68900304 2025-10-02,19:08:24.000,275,11029333,-795,0,1759432103,15078.947292909994,175.13062958999944,50754.66804168 2025-10-02,19:08:25.000,275,11029253,-795,0,1759432104,15078.859720879998,175.12358046000008,50754.77284848001 2025-10-02,19:08:26.000,275,11029348,-795,0,1759432105,15078.758676229998,175.21521914999903,50755.1990628 2025-10-02,19:08:27.000,275,11029319,-795,0,1759432106,15078.650895270002,175.34210349000205,50755.29688248 2025-10-02,19:08:28.000,275,11029359,-795,0,1759432107,15078.502696449992,175.4478404399997,50755.31085672 2025-10-02,19:08:29.000,275,11029311,-795,0,1759432108,15078.367970250001,175.4689878299978,50755.31085672 2025-10-02,19:08:30.000,275,11029330,-795,0,1759432109,15078.354497629996,175.49013522000314,50755.164127200005 2025-10-02,19:08:31.000,275,11029339,-795,0,1759432110,15078.502696449992,175.32800523000333,50754.89861664001 2025-10-02,19:08:32.000,275,11029355,-795,0,1759432111,15078.421860729992,175.27866132000054,50754.563234880006 2025-10-02,19:08:33.000,275,11029243,-795,0,1759432112,15078.415124419997,175.27866132000054,50754.64708032 2025-10-02,19:08:34.000,275,11029327,-795,0,1759432113,15078.489223830002,175.27866132000054,50754.6750288 2025-10-02,19:08:35.000,275,11029325,-795,0,1759432114,15078.314079769996,175.37734913999884,50754.91259088 2025-10-02,19:08:36.000,275,11029308,-795,0,1759432115,15078.260189289991,175.4689878299978,50755.282908240006 2025-10-02,19:08:37.000,275,11029356,-795,0,1759432116,15078.314079769996,175.39144740000484,50755.38771504 2025-10-02,19:08:38.000,275,11029337,-795,0,1759432117,15078.347761320001,175.24341567000374,50755.56239304001 2025-10-02,19:08:39.000,275,11029324,-795,0,1759432118,15078.354497629996,175.04604002999986,50755.43662488 2025-10-02,19:08:40.000,275,11029341,-795,0,1759432119,15078.563323239992,174.68653440000344,50755.15015296 2025-10-02,19:08:41.000,275,11029352,-795,0,1759432120,15078.691313130003,174.47506050000084,50755.06630752001 2025-10-02,19:08:42.000,275,11029369,-795,0,1759432121,15078.576795859997,174.32702876999974,50754.8846424 2025-10-02,19:08:43.000,275,11029374,-795,0,1759432122,15078.610477410002,174.24243921000016,50754.83573256 2025-10-02,19:08:44.000,275,11029327,-795,0,1759432123,15078.664367889993,174.16489877999993,50754.96150072 2025-10-02,19:08:45.000,275,11029260,-795,0,1759432124,15078.522905379992,174.30588138000167,50755.31784384 2025-10-02,19:08:46.000,275,11029374,-795,0,1759432125,15078.482487519992,174.20719356000336,50755.37374080001 2025-10-02,19:08:47.000,275,11029306,-795,0,1759432126,15078.610477410002,174.24243921000016,50755.52047032001 2025-10-02,19:08:48.000,275,11029332,-795,0,1759432127,15078.657631579998,174.21424269000272,50755.43662488 2025-10-02,19:08:49.000,275,11029310,-795,0,1759432128,15078.745203609993,174.17899703999865,50755.35277944001 2025-10-02,19:08:50.000,275,11029338,-795,0,1759432129,15078.940556599999,173.99571966000076,50755.0243848 2025-10-02,19:08:51.000,275,11029303,-795,0,1759432130,15079.01465600999,174.00276879000012,50755.01739768001 2025-10-02,19:08:52.000,275,11029309,-795,0,1759432131,15078.940556599999,174.0239161799982,50754.90560376 2025-10-02,19:08:53.000,275,11029338,-795,0,1759432132,15078.900138739999,174.07326009000099,50754.87066816001 2025-10-02,19:08:54.000,275,11029269,-795,0,1759432133,15078.839511949998,174.10145660999842,50754.86368104 2025-10-02,19:08:55.000,275,11029279,-795,0,1759432134,15078.731730989988,174.21424269000272,50754.98246208 2025-10-02,19:08:56.000,275,11029365,-795,0,1759432135,15078.745203609993,174.35522529000446,50755.35277944001 2025-10-02,19:08:57.000,275,11029366,-795,0,1759432136,15078.657631579998,174.53145354000299,50755.45758624 2025-10-02,19:08:58.000,275,11029340,-795,0,1759432137,15078.630686340002,174.6301413600013,50755.39470216001 2025-10-02,19:08:59.000,275,11029376,-795,0,1759432138,15078.657631579998,174.68653440000344,50755.44361200001 2025-10-02,19:09:00.000,275,11029335,-795,0,1759432139,15078.576795859997,174.67948527000408,50755.52745744 2025-10-02,19:09:01.000,275,11029333,-795,0,1759432140,15078.543114309992,174.66538700999808,50755.499508960005 2025-10-02,19:09:02.000,275,11029318,-795,0,1759432141,15078.475751209997,174.56669918999978,50755.429637760004 2025-10-02,19:09:03.000,275,11029392,-795,0,1759432142,15078.462278589992,174.4186674599987,50755.35277944001 2025-10-02,19:09:04.000,275,11029291,-795,0,1759432143,15078.428597040001,174.2988322500023,50755.35277944001 2025-10-02,19:09:05.000,275,11029249,-795,0,1759432144,15078.428597040001,174.15784965000057,50755.3388052 2025-10-02,19:09:06.000,275,11029334,-795,0,1759432145,15078.603741099992,174.04506357000355,50755.59034152001 2025-10-02,19:09:07.000,275,11029337,-795,0,1759432146,15078.738467299998,173.96752314000332,50755.46457336 2025-10-02,19:09:08.000,275,11029313,-795,0,1759432147,15078.866457189994,173.9252283599999,50755.380727920005 2025-10-02,19:09:09.000,275,11029386,-795,0,1759432148,15079.001183389999,173.91817923000053,50755.45758624 2025-10-02,19:09:10.000,275,11029345,-795,0,1759432149,15079.13590958999,173.96047401000396,50755.44361200001 2025-10-02,19:09:11.000,275,11029410,-795,0,1759432150,15079.18306376,173.99571966000076,50755.41566352 2025-10-02,19:09:12.000,275,11029352,-795,0,1759432151,15079.149382209995,174.00276879000012,50755.01041056 2025-10-02,19:09:13.000,275,11029345,-795,0,1759432152,15079.17632744999,174.0380144400042,50755.0243848 2025-10-02,19:09:14.000,275,11029191,-795,0,1759432153,15079.25716316999,174.15784965000057,50755.045346160005 2025-10-02,19:09:15.000,275,11029308,-795,0,1759432154,15079.30431734,174.20719356000336,50755.164127200005 2025-10-02,19:09:16.000,275,11029354,-795,0,1759432155,15079.31778995999,174.22129182000208,50755.19207568 2025-10-02,19:09:17.000,275,11029351,-795,0,1759432156,15079.28410841,174.2353900800008,50755.23399840001 2025-10-02,19:09:18.000,275,11029339,-795,0,1759432157,15079.270635789995,174.24243921000016,50755.28989536 2025-10-02,19:09:19.000,275,11029369,-795,0,1759432158,15079.22348162,174.31997964000038,50755.54143168001 2025-10-02,19:09:20.000,275,11029287,-795,0,1759432159,15079.189800069995,174.34112702999846,50755.55540592 2025-10-02,19:09:21.000,275,11029343,-795,0,1759432160,15079.24369055,174.39047094000125,50755.62527712 2025-10-02,19:09:22.000,275,11029322,-795,0,1759432161,15079.21674530999,174.3975200700006,50755.34579232 2025-10-02,19:09:23.000,275,11029370,-795,0,1759432162,15079.210008999995,174.4468639800034,50755.23399840001 2025-10-02,19:09:24.000,275,11029363,-795,0,1759432163,15079.331262579995,174.46096224000212,50755.20604992001 2025-10-02,19:09:25.000,275,11029260,-795,0,1759432164,15079.311053649995,174.53850267000234,50755.25495976001 2025-10-02,19:09:26.000,275,11029259,-795,0,1759432165,15079.412098299996,174.51735528000427,50755.52745744 2025-10-02,19:09:27.000,275,11029355,-795,0,1759432166,15079.42557092,174.4186674599987,50755.380727920005 2025-10-02,19:09:28.000,275,11029372,-795,0,1759432167,15079.533351879996,174.25653746999888,50755.19207568 2025-10-02,19:09:29.000,275,11029358,-795,0,1759432168,15079.519879259991,174.1508005200012,50755.22701128001 2025-10-02,19:09:30.000,275,11029266,-795,0,1759432169,15079.519879259991,174.0521127000029,50755.27592112001 2025-10-02,19:09:31.000,275,11029322,-795,0,1759432170,15079.452516159996,173.91113010000117,50755.31784384 2025-10-02,19:09:32.000,275,11029356,-795,0,1759432171,15079.41883460999,173.72785272000328,50755.17810144 2025-10-02,19:09:33.000,275,11029334,-795,0,1759432172,15079.41883460999,173.5586736000041,50755.13617872001 2025-10-02,19:09:34.000,275,11029330,-795,0,1759432173,15079.459252469991,173.52342795000004,50755.43662488 2025-10-02,19:09:35.000,275,11029377,-795,0,1759432174,15079.371680439996,173.52342795000004,50755.44361200001 2025-10-02,19:09:36.000,275,11029347,-795,0,1759432175,15079.553560809996,173.47408404000453,50755.716109680005 2025-10-02,19:09:37.000,275,11029359,-795,0,1759432176,15079.647869150001,173.43883839000046,50755.87681344001 2025-10-02,19:09:38.000,275,11029338,-795,0,1759432177,15079.823013209992,173.48818230000325,50755.932710400004 2025-10-02,19:09:39.000,275,11029351,-795,0,1759432178,15079.944266789993,173.4952314300026,50756.002581600005 2025-10-02,19:09:40.000,275,11029330,-795,0,1759432179,15080.099201919998,173.45998577999853,50755.97463312001 2025-10-02,19:09:41.000,275,11029331,-795,0,1759432180,15080.240664429999,173.3683470899996,50755.85585208001 2025-10-02,19:09:42.000,275,11029289,-795,0,1759432181,15080.078992989998,173.26261014000193,50755.70213544 2025-10-02,19:09:43.000,275,11029216,-795,0,1759432182,15079.971212029988,173.19211884000106,50755.64623848 2025-10-02,19:09:44.000,275,11029309,-795,0,1759432183,15080.065520369993,173.24146275000385,50755.63925136001 2025-10-02,19:09:45.000,275,11029207,-795,0,1759432184,15080.173301329989,173.26965927000128,50755.64623848 2025-10-02,19:09:46.000,275,11029339,-795,0,1759432185,15080.34170908,173.37539621999895,50755.84187784 2025-10-02,19:09:47.000,275,11029342,-795,0,1759432186,15080.55727099999,173.54457533999812,50755.953671760006 2025-10-02,19:09:48.000,275,11029335,-795,0,1759432187,15080.631370409996,173.6926070699992,50755.98860736 2025-10-02,19:09:49.000,275,11029313,-795,0,1759432188,15080.671788269996,173.90408097000181,50756.12834976 2025-10-02,19:09:50.000,275,11029326,-795,0,1759432189,15080.631370409996,174.06621096000163,50756.26110504001 2025-10-02,19:09:51.000,275,11029317,-795,0,1759432190,15080.57747992999,174.19309530000464,50756.24014368001 2025-10-02,19:09:52.000,275,11029366,-795,0,1759432191,15080.368654319995,174.32702876999974,50755.91873616 2025-10-02,19:09:53.000,275,11029273,-795,0,1759432192,15080.26087336,174.34112702999846,50755.86982632 2025-10-02,19:09:54.000,275,11029215,-795,0,1759432193,15080.153092399989,174.43981485000404,50755.98860736 2025-10-02,19:09:55.000,275,11029313,-795,0,1759432194,15079.957739409998,174.43276572000468,50756.00956872 2025-10-02,19:09:56.000,275,11029318,-795,0,1759432195,15079.816276899997,174.40456919999997,50756.1073884 2025-10-02,19:09:57.000,275,11029322,-795,0,1759432196,15079.721968559992,174.32702876999974,50756.22616944 2025-10-02,19:09:58.000,275,11029324,-795,0,1759432197,15079.708495940002,174.22834095000144,50756.28206640001 2025-10-02,19:09:59.000,275,11029367,-795,0,1759432198,15079.688287010002,174.1367022600025,50756.32398912 2025-10-02,19:10:00.000,275,11029337,-795,0,1759432199,15079.789331660002,173.9534248800046,50756.25411792 2025-10-02,19:10:01.000,275,11029357,-795,0,1759432200,15079.951003099988,173.81949141000223,50756.19123384001 2025-10-02,19:10:02.000,275,11029395,-795,0,1759432201,15079.957739409998,173.69965619999857,50755.97463312001 2025-10-02,19:10:03.000,275,11029311,-795,0,1759432202,15080.105938229994,173.63621403000434,50755.97463312001 2025-10-02,19:10:04.000,275,11029322,-795,0,1759432203,15080.23392811999,173.6291648999977,50755.94668464001 2025-10-02,19:10:05.000,275,11029272,-795,0,1759432204,15080.31476383999,173.57277186000283,50755.98860736 2025-10-02,19:10:06.000,275,11029350,-795,0,1759432205,15080.36191801,173.42474013000174,50756.08642704 2025-10-02,19:10:07.000,275,11029328,-795,0,1759432206,15080.429281109995,173.31900318000407,50756.170272480005 2025-10-02,19:10:08.000,275,11029332,-795,0,1759432207,15080.46296266,173.14277492999827,50756.14232400001 2025-10-02,19:10:09.000,275,11029320,-795,0,1759432208,15080.54379838,172.94539929000166,50756.09341416001 2025-10-02,19:10:10.000,275,11029338,-795,0,1759432209,15080.611161479996,172.73392538999906,50756.11437552001 2025-10-02,19:10:11.000,275,11029312,-795,0,1759432210,15080.698733509991,172.55064801000117,50756.1073884 2025-10-02,19:10:22.000,275,11029325,-795,0,1759432221,15082.052731819997,171.57081894000294,50755.75104528 2025-10-02,19:10:23.000,275,11029339,-795,0,1759432222,15082.173985399997,171.38754155999777,50755.63925136001 2025-10-02,19:10:24.000,275,11029356,-795,0,1759432223,15082.281766359993,171.23950983000395,50755.60431576 2025-10-02,19:10:25.000,275,11029385,-795,0,1759432224,15082.389547319988,171.14082200999837,50755.56938016001 2025-10-02,19:10:26.000,275,11029324,-795,0,1759432225,15082.544482449994,171.04918331999943,50755.57636728 2025-10-02,19:10:27.000,275,11029317,-795,0,1759432226,15082.65226340999,170.9222989800037,50755.62527712 2025-10-02,19:10:28.000,275,11029313,-795,0,1759432227,15082.827407469995,170.81656202999875,50755.60431576 2025-10-02,19:10:29.000,275,11029321,-795,0,1759432228,15082.9823426,170.68262856000365,50755.63925136001 2025-10-02,19:10:30.000,275,11029330,-795,0,1759432229,15083.150750349996,170.64033378000022,50755.68117408 2025-10-02,19:10:31.000,275,11029356,-795,0,1759432230,15083.170959279996,170.5275477000032,50755.55540592 2025-10-02,19:10:32.000,275,11029335,-795,0,1759432231,15083.272003929997,170.35836858000403,50755.4785476 2025-10-02,19:10:33.000,275,11029320,-795,0,1759432232,15083.258531309992,170.18918946000485,50755.261946880004 2025-10-02,19:10:34.000,275,11029347,-795,0,1759432233,15083.393257509997,170.04820686000312,50755.32483096001 2025-10-02,19:10:35.000,275,11029411,-795,0,1759432234,15083.433675369997,169.8578803499986,50755.23399840001 2025-10-02,19:10:36.000,275,11029362,-795,0,1759432235,15083.480829539993,169.660504710002,50755.31784384 2025-10-02,19:10:37.000,275,11029362,-795,0,1759432236,15083.554928949998,169.5124729800009,50755.32483096001 2025-10-02,19:10:38.000,275,11029242,-795,0,1759432237,15083.629028359988,169.34329386000172,50755.261946880004 2025-10-02,19:10:39.000,275,11029356,-795,0,1759432238,15083.676182529998,169.20936038999935,50755.38771504 2025-10-02,19:10:40.000,275,11029355,-795,0,1759432239,15083.797436109999,169.07542692000425,50755.43662488 2025-10-02,19:10:41.000,275,11029334,-795,0,1759432240,15084.03994327,168.9696899699993,50755.70912256001 2025-10-02,19:10:42.000,275,11029350,-795,0,1759432241,15084.05341588999,168.79346172000078,50755.35976656 2025-10-02,19:10:43.000,275,11029383,-795,0,1759432242,15084.21508732999,168.69477390000247,50755.48553472 2025-10-02,19:10:44.000,275,11029331,-795,0,1759432243,15084.289186739996,168.49034912999923,50755.47156048001 2025-10-02,19:10:45.000,275,11029265,-795,0,1759432244,15084.376758769991,168.32117001000006,50755.50649608 2025-10-02,19:10:46.000,275,11029366,-795,0,1759432245,15084.518221279992,168.18018740999833,50755.66021272001 2025-10-02,19:10:47.000,275,11029324,-795,0,1759432246,15084.518221279992,167.99691003000044,50755.64623848 2025-10-02,19:10:48.000,275,11029332,-795,0,1759432247,15084.498012349992,167.81363265000255,50755.61130288001 2025-10-02,19:10:49.000,275,11029321,-795,0,1759432248,15084.538430209992,167.64445353000337,50755.63226424 2025-10-02,19:10:50.000,275,11029339,-795,0,1759432249,15084.673156409997,167.4470778899995,50755.597328640004 2025-10-02,19:10:51.000,275,11029353,-795,0,1759432250,15084.727046890002,167.30609528999776,50755.62527712 2025-10-02,19:11:02.000,275,11029360,-795,0,1759432261,15085.582558260001,165.39578106000408,50755.68117408 2025-10-02,19:11:03.000,275,11029333,-795,0,1759432262,15085.717284459992,165.19135629000084,50755.52047032001 2025-10-02,19:11:04.000,275,11029359,-795,0,1759432263,15085.885692210002,164.92348935000336,50755.429637760004 2025-10-02,19:11:05.000,275,11029262,-795,0,1759432264,15086.121463059993,164.76135936000355,50755.429637760004 2025-10-02,19:11:06.000,275,11029342,-795,0,1759432265,15086.296607119999,164.59218024000438,50755.597328640004 2025-10-02,19:11:07.000,275,11029347,-795,0,1759432266,15086.545850589995,164.38775547000114,50755.56938016001 2025-10-02,19:11:08.000,275,11029371,-795,0,1759432267,15086.734467269991,164.1974289600039,50755.55540592 2025-10-02,19:11:09.000,275,11029257,-795,0,1759432268,15086.936556569992,163.94366027999786,50755.597328640004 2025-10-02,19:11:10.000,275,11029345,-795,0,1759432269,15087.219481589993,163.79562855000404,50755.79995512 2025-10-02,19:11:11.000,275,11029348,-795,0,1759432270,15087.435043509999,163.60530203999951,50755.87681344001 2025-10-02,19:11:12.000,275,11029374,-795,0,1759432271,15087.55629709,163.41497553000227,50755.67418696 2025-10-02,19:11:13.000,275,11029346,-795,0,1759432272,15087.684286979995,163.25284554000245,50755.730083919996 2025-10-02,19:11:14.000,275,11029284,-795,0,1759432273,15087.87290365999,163.05546989999857,50755.82091648 2025-10-02,19:11:15.000,275,11029340,-795,0,1759432274,15087.96047569,162.90743817000475,50755.716109680005 2025-10-02,19:11:16.000,275,11029370,-795,0,1759432275,15088.196246539992,162.7523573100043,50755.765019520004 2025-10-02,19:11:17.000,275,11029349,-795,0,1759432276,15088.438753699993,162.56203079999977,50755.883800560005 2025-10-02,19:11:18.000,275,11029352,-795,0,1759432277,15088.613897759999,162.47039211000083,50755.81392936 2025-10-02,19:11:19.000,275,11029366,-795,0,1759432278,15088.822723369994,162.38580255000124,50755.834890720005 2025-10-02,19:11:20.000,275,11029354,-795,0,1759432279,15089.004603739995,162.35055690000445,50755.81392936 2025-10-02,19:11:21.000,275,11029397,-795,0,1759432280,15089.213429349991,162.30121299000166,50755.94668464001 2025-10-02,19:11:42.000,275,11029345,-795,0,1759432301,15090.0554681,159.8974596600019,50756.82706176 2025-10-02,19:11:43.000,275,11029364,-795,0,1759432302,15090.04873178999,159.8199192300017,50756.938855680004 2025-10-02,19:11:44.000,275,11029340,-795,0,1759432303,15089.99484131,159.82696836000105,50756.938855680004 2025-10-02,19:11:45.000,275,11029358,-795,0,1759432304,15090.001577619994,159.79172271000425,50756.95282992001 2025-10-02,19:11:46.000,275,11029361,-795,0,1759432305,15089.99484131,159.7846735800049,50757.03667536 2025-10-02,19:11:47.000,275,11029378,-795,0,1759432306,15090.03525917,159.7987718400036,50757.274237440004 2025-10-02,19:11:48.000,275,11029371,-795,0,1759432307,15090.041995479995,159.79172271000425,50757.28122456 2025-10-02,19:11:49.000,275,11029375,-795,0,1759432308,15089.96789606999,159.72123141000338,50757.274237440004 2025-10-02,19:11:50.000,275,11029330,-795,0,1759432309,15089.940950829994,159.67893662999995,50757.295198800006 2025-10-02,19:11:51.000,275,11029334,-795,0,1759432310,15089.853378799999,159.65778924000188,50757.2602632 2025-10-02,19:11:52.000,275,11029334,-795,0,1759432311,15089.678234739993,159.64369098000316,50757.11353368 2025-10-02,19:11:53.000,275,11029264,-795,0,1759432312,15089.556981159993,159.61549445999844,50757.03667536 2025-10-02,19:11:54.000,275,11029330,-795,0,1759432313,15089.462672820002,159.56615055000293,50756.9458428 2025-10-02,19:11:55.000,275,11029355,-795,0,1759432314,15089.455936509992,159.60139619999973,50757.00173976001 2025-10-02,19:11:56.000,275,11029335,-795,0,1759432315,15089.348155549997,159.59434707000037,50756.9458428 2025-10-02,19:11:57.000,275,11029370,-795,0,1759432316,15089.395309719992,159.62959272000444,50757.015714 2025-10-02,19:11:58.000,275,11029222,-795,0,1759432317,15089.455936509992,159.64369098000316,50757.09257232 2025-10-02,19:11:59.000,275,11029350,-795,0,1759432318,15089.563717470002,159.65074011000252,50757.19737912001 2025-10-02,19:12:00.000,275,11029336,-795,0,1759432319,15089.698443669993,159.70008401999803,50757.26725032001 2025-10-02,19:12:01.000,275,11029375,-795,0,1759432320,15089.806224629989,159.8199192300017,50757.37904424 2025-10-02,19:12:02.000,275,11029364,-795,0,1759432321,15089.860115109994,159.86926314000448,50757.176417760005 2025-10-02,19:12:03.000,275,11029317,-795,0,1759432322,15090.04873178999,159.86926314000448,50757.30917304 2025-10-02,19:12:04.000,275,11029368,-795,0,1759432323,15090.08914964999,159.91860705,50757.35808288 2025-10-02,19:12:05.000,275,11029261,-795,0,1759432324,15090.08914964999,159.96795096000278,50757.42096696 2025-10-02,19:12:06.000,275,11029290,-795,0,1759432325,15090.122831199995,159.9820492200015,50757.54673512 2025-10-02,19:12:07.000,275,11029328,-795,0,1759432326,15090.13630382,160.01024573999894,50757.74936160001 2025-10-02,19:12:08.000,275,11029373,-795,0,1759432327,15090.183457989995,160.0172948699983,50757.75634872 2025-10-02,19:12:09.000,275,11029346,-795,0,1759432328,15090.12956750999,160.05254052000237,50757.84019416001 2025-10-02,19:12:10.000,275,11029319,-795,0,1759432329,15090.13630382,160.06663878000109,50757.91705248001 2025-10-02,19:12:11.000,275,11029369,-795,0,1759432330,15090.102622269995,160.12303182000323,50757.945000960004 2025-10-02,19:12:12.000,275,11029354,-795,0,1759432331,15089.96789606999,160.13713008000195,50757.777310080004 2025-10-02,19:12:13.000,275,11029366,-795,0,1759432332,15089.866851419989,160.1794248599981,50757.742374479996 2025-10-02,19:12:14.000,275,11029334,-795,0,1759432333,15089.806224629989,160.17237572999875,50757.86814264001 2025-10-02,19:12:15.000,275,11029277,-795,0,1759432334,15089.671498429998,160.1794248599981,50757.69346464 2025-10-02,19:12:16.000,275,11029337,-795,0,1759432335,15089.819697249994,160.05958965000173,50758.00788504001 2025-10-02,19:12:17.000,275,11029387,-795,0,1759432336,15089.732125219998,159.96795096000278,50757.97294944 2025-10-02,19:12:18.000,275,11029351,-795,0,1759432337,15089.610871639998,159.91860705,50758.063782000005 2025-10-02,19:12:19.000,275,11029355,-795,0,1759432338,15089.476145439992,159.86926314000448,50758.11967896 2025-10-02,19:12:20.000,275,11029393,-795,0,1759432339,15089.307737689996,159.7705753199989,50758.27339560001 2025-10-02,19:12:21.000,275,11029369,-795,0,1759432340,15089.247110899996,159.70713315000467,50758.32230544001 2025-10-02,19:12:22.000,275,11029377,-795,0,1759432341,15089.07196683999,159.64369098000316,50758.09173048 2025-10-02,19:12:23.000,275,11029328,-795,0,1759432342,15089.01807636,159.56615055000293,50758.20352440001 2025-10-02,19:12:24.000,275,11029386,-795,0,1759432343,15088.95071325999,159.53090489999886,50758.33627968 2025-10-02,19:12:25.000,275,11029273,-795,0,1759432344,15088.84966860999,159.474511860004,50758.280382720004 2025-10-02,19:12:26.000,275,11029374,-795,0,1759432345,15088.89008646999,159.46746273000463,50758.62973872001 2025-10-02,19:12:27.000,275,11029338,-795,0,1759432346,15088.91703171,159.5520522900042,50758.67864856001 2025-10-02,19:12:28.000,275,11029364,-795,0,1759432347,15088.964185879995,159.587297940001,50758.75550688001 2025-10-02,19:12:29.000,275,11029341,-795,0,1759432348,15088.95744957,159.70008401999803,50758.88826216 2025-10-02,19:12:30.000,275,11029390,-795,0,1759432349,15088.89682278,159.79172271000425,50758.972107600006 2025-10-02,19:12:31.000,275,11029407,-795,0,1759432350,15088.79577813,159.96795096000278,50759.04197880001 2025-10-02,19:12:32.000,275,11029383,-795,0,1759432351,15088.586952519989,160.05958965000173,50758.8323652 2025-10-02,19:12:33.000,275,11029343,-795,0,1759432352,15088.405072150003,160.23581790000026,50758.82537808001 2025-10-02,19:12:34.000,275,11029360,-795,0,1759432353,15088.162564990002,160.41909527999815,50758.88127504 2025-10-02,19:12:35.000,275,11029322,-795,0,1759432354,15087.987420929996,160.59532353000395,50759.24460528 2025-10-02,19:12:36.000,275,11029351,-795,0,1759432355,15087.75838639,160.70106048000162,50759.286528000004 2025-10-02,19:12:37.000,275,11029361,-795,0,1759432356,15087.61018756999,160.80679742999928,50759.34242496 2025-10-02,19:12:38.000,275,11029354,-795,0,1759432357,15087.50914291999,160.89138698999886,50759.42627040001 2025-10-02,19:12:39.000,275,11029348,-795,0,1759432358,15087.394625649998,160.96187828999973,50759.48216736 2025-10-02,19:12:40.000,275,11029333,-795,0,1759432359,15087.232954209998,160.99007481000444,50759.46819312001 2025-10-02,19:12:41.000,275,11029391,-795,0,1759432360,15087.145382180002,161.00417307000316,50759.51011584 2025-10-02,19:12:42.000,275,11029202,-795,0,1759432361,15086.950029189997,161.01122220000252,50759.251592399996 2025-10-02,19:12:43.000,275,11029335,-795,0,1759432362,15086.835511919991,161.0323695900006,50759.34941208001 2025-10-02,19:12:44.000,275,11029360,-795,0,1759432363,15086.727730959996,160.97597654999845,50759.25857952001 2025-10-02,19:12:45.000,275,11029324,-795,0,1759432364,15086.801830370001,160.91958351000358,50759.41229616 2025-10-02,19:12:46.000,275,11029330,-795,0,1759432365,15086.822039300001,160.91253438000422,50759.34242496 2025-10-02,19:12:47.000,275,11029343,-795,0,1759432366,15086.842248230001,160.90548525000486,50759.356399200005 2025-10-02,19:12:48.000,275,11029347,-795,0,1759432367,15086.869193469996,160.91253438000422,50759.39832192001 2025-10-02,19:12:49.000,275,11029389,-795,0,1759432368,15086.923083950001,160.96187828999973,50759.36338632 2025-10-02,19:12:50.000,275,11029390,-795,0,1759432369,15086.909611329997,161.02532046000124,50759.42627040001 2025-10-02,19:12:51.000,275,11029350,-795,0,1759432370,15086.936556569992,161.11695915000018,50759.3913348 2025-10-02,19:12:52.000,275,11029319,-795,0,1759432371,15086.835511919991,161.26499088000128,50759.16774696 2025-10-02,19:12:53.000,275,11029345,-795,0,1759432372,15086.848984539996,161.38482608999766,50759.17473408 2025-10-02,19:12:54.000,275,11029391,-795,0,1759432373,15086.835511919991,161.5892508600009,50759.09088864001 2025-10-02,19:12:55.000,275,11029357,-795,0,1759432374,15086.909611329997,161.71613520000392,50759.251592399996 2025-10-02,19:12:56.000,275,11029364,-795,0,1759432375,15087.003919670002,161.82892128000094,50759.41229616 2025-10-02,19:12:57.000,275,11029351,-795,0,1759432376,15087.037601219992,161.97695301000203,50759.454218880004 2025-10-02,19:12:58.000,275,11029337,-795,0,1759432377,15087.104964320002,162.09678821999842,50759.41229616 2025-10-02,19:12:59.000,275,11029331,-795,0,1759432378,15087.212745279998,162.22367256000143,50759.461206 2025-10-02,19:13:00.000,275,11029367,-795,0,1759432379,15087.286844689988,162.32236037999974,50759.44723176001 2025-10-02,19:13:01.000,275,11029341,-795,0,1759432380,15087.340735169993,162.40694993999932,50759.49614160001 2025-10-02,19:13:02.000,275,11029294,-795,0,1759432381,15087.401361959994,162.56203079999977,50759.29351512 2025-10-02,19:13:03.000,275,11029372,-795,0,1759432382,15087.522615539994,162.6043255800032,50759.461206 2025-10-02,19:13:04.000,275,11029373,-795,0,1759432383,15087.542824469994,162.76645557000302,50759.50312872 2025-10-02,19:13:05.000,275,11029335,-795,0,1759432384,15087.643869119995,162.81579947999853,50759.789600640004 2025-10-02,19:13:06.000,275,11029352,-795,0,1759432385,15087.73144114999,162.87219252000068,50759.80357488001 2025-10-02,19:13:07.000,275,11029350,-795,0,1759432386,15087.75838639,162.8862907799994,50759.87344608 2025-10-02,19:13:08.000,275,11029351,-795,0,1759432387,15087.79206793999,162.90038903999812,50759.79658776 2025-10-02,19:13:09.000,275,11029311,-795,0,1759432388,15087.85943104,162.92153643000347,50759.79658776 2025-10-02,19:13:10.000,275,11029361,-795,0,1759432389,15087.947003069996,162.94268382000155,50759.810562000006 2025-10-02,19:13:11.000,275,11029321,-795,0,1759432390,15088.061520340001,162.92858556000283,50759.82453624 2025-10-02,19:13:12.000,275,11029357,-795,0,1759432391,15088.054784029991,162.9356346900022,50759.63588400001 2025-10-02,19:13:13.000,275,11029322,-795,0,1759432392,15088.182773920002,162.92153643000347,50759.61492264001 2025-10-02,19:13:14.000,275,11029325,-795,0,1759432393,15088.297291189992,162.80875034999917,50759.475180240006 2025-10-02,19:13:15.000,275,11029377,-795,0,1759432394,15088.506116799988,162.75940644000366,50759.3913348 2025-10-02,19:13:16.000,275,11029347,-795,0,1759432395,15088.755360269999,162.7030134000015,50759.60793552 2025-10-02,19:13:17.000,275,11029351,-795,0,1759432396,15088.99113111999,162.65366948999872,50759.66383248001 2025-10-02,19:13:18.000,275,11029339,-795,0,1759432397,15089.15953887,162.56907992999913,50759.66383248001 2025-10-02,19:13:19.000,275,11029338,-795,0,1759432398,15089.280792450001,162.51268689000426,50759.54505144001 2025-10-02,19:13:20.000,275,11029284,-795,0,1759432399,15089.381837100002,162.4421955900034,50759.42627040001 2025-10-02,19:13:21.000,275,11029332,-795,0,1759432400,15089.556981159993,162.39990080999996,50759.50312872 2025-10-02,19:13:22.000,275,11029325,-795,0,1759432401,15089.577190089993,162.30826212000102,50759.2166568 2025-10-02,19:13:23.000,275,11029327,-795,0,1759432402,15089.725388909988,162.26596734000486,50759.16075984001 2025-10-02,19:13:24.000,275,11029289,-795,0,1759432403,15089.853378799999,162.22367256000143,50759.12582424 2025-10-02,19:13:25.000,275,11029333,-795,0,1759432404,15090.00831392999,162.17432864999864,50759.18172120001 2025-10-02,19:13:26.000,275,11029311,-795,0,1759432405,15090.07567703,162.17432864999864,50759.16774696 2025-10-02,19:13:27.000,275,11029308,-795,0,1759432406,15090.203666919995,162.1461321300012,50759.25857952001 2025-10-02,19:13:28.000,275,11029379,-795,0,1759432407,15090.2575574,162.1461321300012,50759.23063104001 2025-10-02,19:13:29.000,275,11029251,-795,0,1759432408,15090.29123894999,162.12498474000313,50759.20966968001 2025-10-02,19:13:30.000,275,11029346,-795,0,1759432409,15090.304711569996,162.08973908999906,50759.251592399996 2025-10-02,19:13:31.000,275,11029341,-795,0,1759432410,15090.412492529991,162.06859170000098,50759.42627040001 2025-10-02,19:13:32.000,275,11029366,-795,0,1759432411,15090.385547289996,161.9840021400014,50759.188708320005 2025-10-02,19:13:33.000,275,11029364,-795,0,1759432412,15090.39901991,161.96990388000268,50759.12582424 2025-10-02,19:13:34.000,275,11029335,-795,0,1759432413,15090.37881098,161.80777389000286,50759.0769144 2025-10-02,19:13:35.000,275,11029342,-795,0,1759432414,15090.345129429996,161.6879386799992,50759.09088864001 2025-10-02,19:13:36.000,275,11029319,-795,0,1759432415,15090.27776633,161.63154564000433,50759.11185000001 2025-10-02,19:13:37.000,275,11029297,-795,0,1759432416,15090.21713954,161.5540052100041,50759.20268256 2025-10-02,19:13:38.000,275,11029352,-795,0,1759432417,15090.14977643999,161.4271208700011,50759.31447648 2025-10-02,19:13:39.000,275,11029329,-795,0,1759432418,15090.102622269995,161.39892435000365,50759.34242496 2025-10-02,19:13:40.000,275,11029322,-795,0,1759432419,15090.09588596,161.30023652999807,50759.356399200005 2025-10-02,19:13:41.000,275,11029359,-795,0,1759432420,15090.082413339995,161.25089262000256,50759.38434768 2025-10-02,19:13:42.000,275,11029343,-795,0,1759432421,15089.99484131,161.13810653999826,50759.17473408 2025-10-02,19:13:43.000,275,11029324,-795,0,1759432422,15089.97463238,161.00417307000316,50759.19569544 2025-10-02,19:13:44.000,275,11029324,-795,0,1759432423,15089.981368689994,160.92663264000294,50759.139798480006 2025-10-02,19:13:45.000,275,11029254,-795,0,1759432424,15090.01505024,160.86319047000143,50759.083901519996 2025-10-02,19:13:46.000,275,11029325,-795,0,1759432425,15090.11609489,160.834993950004,50759.36338632 2025-10-02,19:13:47.000,275,11029324,-795,0,1759432426,15090.122831199995,160.7504043900044,50759.419283279996 2025-10-02,19:13:48.000,275,11029310,-795,0,1759432427,15090.04873178999,160.6869622200029,50759.38434768 2025-10-02,19:13:49.000,275,11029330,-795,0,1759432428,15090.062204409995,160.63056918000075,50759.36338632 2025-10-02,19:13:50.000,275,11029356,-795,0,1759432429,15090.06894071999,160.63056918000075,50759.38434768 2025-10-02,19:13:51.000,275,11029360,-795,0,1759432430,15090.10935857999,160.67286396000418,50759.34941208001 2025-10-02,19:13:52.000,275,11029333,-795,0,1759432431,15090.06894071999,160.67991309000354,50759.188708320005 2025-10-02,19:13:53.000,275,11029315,-795,0,1759432432,15090.19019429999,160.7222078699997,50759.083901519996 2025-10-02,19:13:54.000,275,11029278,-795,0,1759432433,15090.31144787999,160.80679742999928,50759.251592399996 2025-10-02,19:13:55.000,275,11029323,-795,0,1759432434,15090.385547289996,160.85614134000207,50759.23063104001 2025-10-02,19:13:56.000,275,11029336,-795,0,1759432435,15090.446174079996,160.97597654999845,50759.307489360006 2025-10-02,19:13:57.000,275,11029336,-795,0,1759432436,15090.601109210002,161.03941871999996,50759.51011584 2025-10-02,19:13:58.000,275,11029329,-795,0,1759432437,15090.654999689992,161.17335219000233,50759.454218880004 2025-10-02,19:13:59.000,275,11029355,-795,0,1759432438,15090.681944930002,161.22269609999785,50759.46819312001 2025-10-02,19:14:00.000,275,11029329,-795,0,1759432439,15090.708890169997,161.3918752200043,50759.46819312001 2025-10-02,19:14:01.000,275,11029331,-795,0,1759432440,15090.769516959997,161.49761217000196,50759.5310772 2025-10-02,19:14:02.000,275,11029380,-795,0,1759432441,15090.614581829992,161.53285781999875,50759.419283279996 2025-10-02,19:14:03.000,275,11029315,-795,0,1759432442,15090.500064560001,161.5892508600009,50759.356399200005 2025-10-02,19:14:04.000,275,11029354,-795,0,1759432443,15090.27776633,161.63154564000433,50759.33543784 2025-10-02,19:14:05.000,275,11029340,-795,0,1759432444,15090.102622269995,161.65974216000177,50759.33543784 2025-10-02,19:14:06.000,275,11029375,-795,0,1759432445,15090.02852285999,161.70203693999792,50759.62889688 2025-10-02,19:14:07.000,275,11029345,-795,0,1759432446,15089.873587729999,161.72318433000328,50759.691780960005 2025-10-02,19:14:08.000,275,11029337,-795,0,1759432447,15089.684971049988,161.74433172000136,50759.64985824 2025-10-02,19:14:09.000,275,11029283,-795,0,1759432448,15089.482881750002,161.74433172000136,50759.7057552 2025-10-02,19:14:10.000,275,11029334,-795,0,1759432449,15089.341419240001,161.70908607000456,50759.76165216001 2025-10-02,19:14:11.000,275,11029356,-795,0,1759432450,15089.1797478,161.75842998000007,50759.8454976 2025-10-02,19:14:12.000,275,11029331,-795,0,1759432451,15088.80925074999,161.72318433000328,50759.307489360006 2025-10-02,19:14:13.000,275,11029312,-795,0,1759432452,15088.735151339999,161.8007247600035,50759.55902568 2025-10-02,19:14:14.000,275,11029395,-795,0,1759432453,15088.802514439994,161.87121606000437,50759.908381680005 2025-10-02,19:14:15.000,275,11029328,-795,0,1759432454,15088.674524549999,161.9981004000001,50759.9153688 2025-10-02,19:14:16.000,275,11029357,-795,0,1759432455,15088.546534659989,162.12498474000313,50759.99222712 2025-10-02,19:14:17.000,275,11029316,-795,0,1759432456,15088.539798349993,162.3294095099991,50760.027162720005 2025-10-02,19:14:18.000,275,11029352,-795,0,1759432457,15088.405072150003,162.5056377600049,50760.01318848 2025-10-02,19:14:19.000,275,11029390,-795,0,1759432458,15088.290554879997,162.67481688000407,50760.04113696 2025-10-02,19:14:20.000,275,11029360,-795,0,1759432459,15088.135619749992,162.80875034999917,50759.93633016 2025-10-02,19:14:21.000,275,11029315,-795,0,1759432460,15088.014366169991,162.99202773000434,50760.04113696 2025-10-02,19:14:22.000,275,11029251,-795,0,1759432461,15087.61692388,163.097764680002,50759.6009484 2025-10-02,19:14:23.000,275,11029257,-795,0,1759432462,15087.401361959994,163.20350162999966,50759.74767792 2025-10-02,19:14:24.000,275,11029313,-795,0,1759432463,15087.273372069998,163.32333684000332,50760.2297892 2025-10-02,19:14:25.000,275,11029340,-795,0,1759432464,15086.943292880002,163.47136857000442,50760.313634640006 2025-10-02,19:14:26.000,275,11029343,-795,0,1759432465,15086.61995,163.60530203999951,50760.38350584001 2025-10-02,19:14:27.000,275,11029310,-795,0,1759432466,15086.283134499994,163.8379233300002,50760.4394028 2025-10-02,19:14:28.000,275,11029321,-795,0,1759432467,15086.000209479993,164.03529897000408,50760.32062176 2025-10-02,19:14:29.000,275,11029314,-795,0,1759432468,15085.791383869997,164.23267461000069,50760.34857024 2025-10-02,19:14:30.000,275,11029327,-795,0,1759432469,15085.582558260001,164.47234503000072,50760.38350584001 2025-10-02,19:14:31.000,275,11029357,-795,0,1759432470,15085.35352371999,164.6556224099986,50760.460364160004 2025-10-02,19:14:32.000,275,11029292,-795,0,1759432471,15085.07059869999,164.93758761000208,50760.20184072 2025-10-02,19:14:33.000,275,11029306,-795,0,1759432472,15084.969554049989,165.1984054200002,50760.2996604 2025-10-02,19:14:34.000,275,11029239,-795,0,1759432473,15084.881982019993,165.48741975000303,50760.39748008 2025-10-02,19:14:35.000,275,11029363,-795,0,1759432474,15084.760728439993,165.76938494999922,50760.34857024 2025-10-02,19:14:36.000,275,11029342,-795,0,1759432475,15084.848300469988,166.00905536999926,50760.55119672001 2025-10-02,19:14:37.000,275,11029251,-795,0,1759432476,15084.855036779998,166.22757840000122,50760.66299064 2025-10-02,19:14:38.000,275,11029331,-795,0,1759432477,15084.875245709998,166.38265926000167,50760.697926240005 2025-10-02,19:14:39.000,275,11029248,-795,0,1759432478,15084.861773089993,166.5236418600034,50760.66997776001 2025-10-02,19:14:40.000,275,11029334,-795,0,1759432479,15084.855036779998,166.61528055000235,50760.71190048 2025-10-02,19:14:41.000,275,11029328,-795,0,1759432480,15084.828091539988,166.72806662999938,50760.66299064 2025-10-02,19:14:42.000,275,11029310,-795,0,1759432481,15084.511484969997,166.69282098000258,50760.02017560001 2025-10-02,19:14:43.000,275,11029364,-795,0,1759432482,15084.619265929992,166.82675444999768,50760.313634640006 2025-10-02,19:14:44.000,275,11029328,-795,0,1759432483,15084.774201059998,166.84790184000303,50760.46735128 2025-10-02,19:14:45.000,275,11029335,-795,0,1759432484,15084.821355229993,166.8690492300011,50760.50228688001 2025-10-02,19:14:46.000,275,11029338,-795,0,1759432485,15084.888718329988,166.8901966199992,50760.50228688001 2025-10-02,19:14:47.000,275,11029354,-795,0,1759432486,15084.908927259989,166.88314748999983,50760.51626112 2025-10-02,19:14:48.000,275,11029354,-795,0,1759432487,15084.922399879993,166.83380358000431,50760.45337704001 2025-10-02,19:14:49.000,275,11029320,-795,0,1759432488,15084.929136189989,166.76331228000345,50760.45337704001 2025-10-02,19:14:50.000,275,11029318,-795,0,1759432489,15084.969554049989,166.6716735900045,50760.42542856 2025-10-02,19:14:51.000,275,11029331,-795,0,1759432490,15084.949345119989,166.57298576999892,50760.42542856 2025-10-02,19:14:52.000,275,11029321,-795,0,1759432491,15084.834827849998,166.53069099000277,50760.145943760006 2025-10-02,19:14:53.000,275,11029344,-795,0,1759432492,15084.774201059998,166.46724882000126,50760.17389224 2025-10-02,19:14:54.000,275,11029246,-795,0,1759432493,15084.774201059998,166.40380664999975,50760.26472480001 2025-10-02,19:14:55.000,275,11029313,-795,0,1759432494,15084.700101649993,166.35446274000424,50760.03414984 2025-10-02,19:14:56.000,275,11029324,-795,0,1759432495,15084.814618919998,166.32626621999952,50760.26472480001 2025-10-02,19:14:57.000,275,11029341,-795,0,1759432496,15084.942608809994,166.29102057000273,50760.38350584001 2025-10-02,19:14:58.000,275,11029346,-795,0,1759432497,15084.908927259989,166.22052927000186,50760.27171192 2025-10-02,19:14:59.000,275,11029331,-795,0,1759432498,15084.895454639998,166.23462753000058,50760.27869904 2025-10-02,19:15:00.000,275,11029334,-795,0,1759432499,15084.828091539988,166.2134801400025,50760.27869904 2025-10-02,19:15:01.000,275,11029335,-795,0,1759432500,15084.733783199998,166.276922310004,50760.28568616001 2025-10-02,19:15:02.000,275,11029273,-795,0,1759432501,15084.639474859992,166.2980697000021,50760.159918 2025-10-02,19:15:03.000,275,11029336,-795,0,1759432502,15084.511484969997,166.31921709000017,50759.98524 2025-10-02,19:15:04.000,275,11029381,-795,0,1759432503,15084.471067109997,166.38970839000103,50760.06908544001 2025-10-02,19:15:05.000,275,11029375,-795,0,1759432504,15084.464330800001,166.44610143000318,50760.09703392001 2025-10-02,19:15:06.000,275,11029347,-795,0,1759432505,15084.370022459996,166.57298576999892,50760.04113696 2025-10-02,19:15:07.000,275,11029355,-795,0,1759432506,15084.30265936,166.6434770699998,50760.00620136 2025-10-02,19:15:08.000,275,11029384,-795,0,1759432507,15084.30265936,166.71396837000066,50760.2297892 2025-10-02,19:15:09.000,275,11029351,-795,0,1759432508,15084.248768879996,166.84085271000367,50760.145943760006 2025-10-02,19:15:10.000,275,11029328,-795,0,1759432509,15084.147724229995,166.91134401000454,50760.17389224 2025-10-02,19:15:11.000,275,11029349,-795,0,1759432510,15084.03320695999,167.00298270000349,50760.145943760006 2025-10-02,19:15:12.000,275,11029342,-795,0,1759432511,15083.91195337999,167.0805231300037,50759.90139456001 2025-10-02,19:15:13.000,275,11029370,-795,0,1759432512,15083.898480759999,167.2638005100016,50759.99222712 2025-10-02,19:15:14.000,275,11029376,-795,0,1759432513,15083.91195337999,167.43297963000077,50759.97126576001 2025-10-02,19:15:15.000,275,11029326,-795,0,1759432514,15083.905217069994,167.60215874999994,50760.04812408001 2025-10-02,19:15:16.000,275,11029339,-795,0,1759432515,15083.945634929994,167.6726500500008,50760.159918 2025-10-02,19:15:17.000,275,11029292,-795,0,1759432516,15083.986052789995,167.78543612999783,50760.16690512001 2025-10-02,19:15:18.000,275,11029345,-795,0,1759432517,15084.01299802999,167.91232047000085,50760.18786648001 2025-10-02,19:15:19.000,275,11029285,-795,0,1759432518,15083.965843859994,167.98281177000172,50760.22280208 2025-10-02,19:15:20.000,275,11029370,-795,0,1759432519,15083.844590279994,168.07445046000066,50760.159918 2025-10-02,19:15:21.000,275,11029335,-795,0,1759432520,15083.730073009989,168.1308435000028,50760.18087936 2025-10-02,19:15:22.000,275,11029332,-795,0,1759432521,15083.487565850002,168.2506787099992,50759.76863928 2025-10-02,19:15:23.000,275,11029330,-795,0,1759432522,15083.480829539993,168.34936653000477,50759.87344608 2025-10-02,19:15:24.000,275,11029306,-795,0,1759432523,15083.426939060002,168.42690695999772,50759.85248472001 2025-10-02,19:15:25.000,275,11029270,-795,0,1759432524,15083.393257509997,168.4762508700005,50760.02017560001 2025-10-02,19:15:26.000,275,11029336,-795,0,1759432525,15083.379784889992,168.6242826000016,50760.02017560001 2025-10-02,19:15:27.000,275,11029354,-795,0,1759432526,15083.346103340002,168.64542998999968,50759.92934304001 2025-10-02,19:15:28.000,275,11029341,-795,0,1759432527,15083.251794999996,168.6736265100044,50759.908381680005 2025-10-02,19:15:29.000,275,11029344,-795,0,1759432528,15083.184431900001,168.70182303000183,50759.908381680005 2025-10-02,19:15:30.000,275,11029349,-795,0,1759432529,15083.130541419996,168.68067564000376,50759.89440744 2025-10-02,19:15:31.000,275,11029320,-795,0,1759432530,15083.090123559996,168.7088721600012,50759.93633016 2025-10-02,19:15:32.000,275,11029352,-795,0,1759432531,15082.928452119995,168.70182303000183,50759.691780960005 2025-10-02,19:15:33.000,275,11029335,-795,0,1759432532,15082.867825329995,168.68067564000376,50759.642871120006 2025-10-02,19:15:34.000,275,11029325,-795,0,1759432533,15082.77351698999,168.69477390000247,50759.64985824 2025-10-02,19:15:35.000,275,11029298,-795,0,1759432534,15082.786989609995,168.6736265100044,50759.67780672 2025-10-02,19:15:36.000,275,11029334,-795,0,1759432535,15082.847616399995,168.59608608000417,50759.87344608 2025-10-02,19:15:37.000,275,11029357,-795,0,1759432536,15082.82067116,168.50444738999795,50759.859471840005 2025-10-02,19:15:38.000,275,11029366,-795,0,1759432537,15082.80046223,168.45510348000244,50759.8454976 2025-10-02,19:15:39.000,275,11029335,-795,0,1759432538,15082.746571749994,168.3775630500022,50759.80357488001 2025-10-02,19:15:40.000,275,11029327,-795,0,1759432539,15082.71962651,168.3775630500022,50759.76165216001 2025-10-02,19:15:41.000,275,11029301,-795,0,1759432540,15082.75330805999,168.27182610000455,50759.83851048 2025-10-02,19:15:42.000,275,11029300,-795,0,1759432541,15082.726362819994,168.20838393000304,50759.642871120006 2025-10-02,19:15:43.000,275,11029320,-795,0,1759432542,15082.80046223,168.15904002000025,50759.66383248001 2025-10-02,19:15:44.000,275,11029362,-795,0,1759432543,15082.91497949999,168.1167452400041,50759.572999920005 2025-10-02,19:15:45.000,275,11029310,-795,0,1759432544,15082.97560628999,168.1026469799981,50759.63588400001 2025-10-02,19:15:46.000,275,11029345,-795,0,1759432545,15083.12380511,168.1308435000028,50759.96427864 2025-10-02,19:15:47.000,275,11029335,-795,0,1759432546,15083.090123559996,168.18723653999768,50760.00620136 2025-10-02,19:15:48.000,275,11029332,-795,0,1759432547,15083.096859869991,168.20133480000368,50759.99921424001 2025-10-02,19:15:49.000,275,11029333,-795,0,1759432548,15083.177695589991,168.28592436000326,50759.978252880006 2025-10-02,19:15:50.000,275,11029363,-795,0,1759432549,15083.150750349996,168.33526826999878,50759.957291520004 2025-10-02,19:15:51.000,275,11029318,-795,0,1759432550,15083.177695589991,168.44805435000308,50759.94331728 2025-10-02,19:15:52.000,275,11029295,-795,0,1759432551,15083.090123559996,168.59608608000417,50759.71274232001 2025-10-02,19:15:53.000,275,11029335,-795,0,1759432552,15083.05644200999,168.73706867999863,50759.65684536 2025-10-02,19:15:54.000,275,11029296,-795,0,1759432553,15083.00255153,168.82870737000485,50759.55902568 2025-10-02,19:15:55.000,275,11029286,-795,0,1759432554,15082.928452119995,168.97673909999867,50759.67780672 2025-10-02,19:15:56.000,275,11029294,-795,0,1759432555,15082.77351698999,169.0542795299989,50759.64985824 2025-10-02,19:15:57.000,275,11029251,-795,0,1759432556,15082.71289019999,169.20936038999935,50759.76165216001 2025-10-02,19:15:58.000,275,11029311,-795,0,1759432557,15082.658999719999,169.329195600003,50759.93633016 2025-10-02,19:15:59.000,275,11029350,-795,0,1759432558,15082.497328279998,169.44903080999939,50759.98524 2025-10-02,19:16:00.000,275,11029323,-795,0,1759432559,15082.362602079993,169.56181689000368,50759.92934304001 2025-10-02,19:16:01.000,275,11029313,-795,0,1759432560,15082.248084810002,169.6746029700007,50759.99222712 2025-10-02,19:16:02.000,275,11029340,-795,0,1759432561,15082.012313959996,169.8226347000018,50759.64985824 2025-10-02,19:16:03.000,275,11029332,-795,0,1759432562,15081.850642519996,169.94951904000482,50759.754665039996 2025-10-02,19:16:04.000,275,11029324,-795,0,1759432563,15081.76307049,170.0693542500012,50759.7756264 2025-10-02,19:16:05.000,275,11029307,-795,0,1759432564,15081.56098119,170.15394381000078,50759.69876808 2025-10-02,19:16:06.000,275,11029355,-795,0,1759432565,15081.58119012,170.25968075999845,50759.922355919996 2025-10-02,19:16:07.000,275,11029281,-795,0,1759432566,15081.47340915999,170.32312292999995,50759.99921424001 2025-10-02,19:16:08.000,275,11029310,-795,0,1759432567,15081.372364509989,170.39361423000082,50760.00620136 2025-10-02,19:16:09.000,275,11029344,-795,0,1759432568,15081.311737719989,170.4429581400036,50759.99222712 2025-10-02,19:16:10.000,275,11029319,-795,0,1759432569,15081.177011519998,170.50640030999784,50759.97126576001 2025-10-02,19:16:11.000,275,11029324,-795,0,1759432570,15081.075966869998,170.58394073999807,50759.96427864 2025-10-02,19:16:12.000,275,11029338,-795,0,1759432571,15080.846932330001,170.63328465000086,50759.68479384001 2025-10-02,19:16:13.000,275,11029306,-795,0,1759432572,15080.833459709997,170.73902159999852,50759.85248472001 2025-10-02,19:16:14.000,275,11029256,-795,0,1759432573,15080.793041849996,170.78131638000195,50759.810562000006 2025-10-02,19:16:15.000,275,11029326,-795,0,1759432574,15080.826723400001,170.75311986000452,50759.86645896 2025-10-02,19:16:16.000,275,11029341,-795,0,1759432575,15080.752623989996,170.81656202999875,50759.789600640004 2025-10-02,19:16:17.000,275,11029306,-795,0,1759432576,15080.880613879992,170.88000420000026,50759.93633016 2025-10-02,19:16:18.000,275,11029306,-795,0,1759432577,15080.873877569997,170.84475855000346,50759.978252880006 2025-10-02,19:16:19.000,275,11029332,-795,0,1759432578,15080.887350190002,170.8236111599981,50759.810562000006 2025-10-02,19:16:20.000,275,11029342,-795,0,1759432579,15080.968185910002,170.74607072999788,50759.859471840005 2025-10-02,19:16:21.000,275,11029342,-795,0,1759432580,15080.974922219997,170.6614811699983,50759.85248472001 2025-10-02,19:16:22.000,275,11029322,-795,0,1759432581,15080.961449599992,170.56279335,50759.7057552 2025-10-02,19:16:23.000,275,11029305,-795,0,1759432582,15080.988394840002,170.42181074999826,50759.7057552 2025-10-02,19:16:24.000,275,11029332,-795,0,1759432583,15081.062494249993,170.27377902000444,50759.7057552 2025-10-02,19:16:25.000,275,11029283,-795,0,1759432584,15081.089439490002,170.15394381000078,50759.76165216001 2025-10-02,19:16:26.000,275,11029327,-795,0,1759432585,15081.251110929988,170.07640338000056,50759.922355919996 2025-10-02,19:16:27.000,275,11029323,-795,0,1759432586,15081.345419269994,170.01296120999905,50759.99921424001 2025-10-02,19:16:28.000,275,11029291,-795,0,1759432587,15081.459936539999,170.01296120999905,50759.957291520004 2025-10-02,19:16:29.000,275,11029313,-795,0,1759432588,15081.66202584,170.02705946999777,50759.908381680005 2025-10-02,19:16:30.000,275,11029329,-795,0,1759432589,15081.769806799995,170.04115773000376,50759.92934304001 2025-10-02,19:16:31.000,275,11029329,-795,0,1759432590,15081.82369728,170.04115773000376,50759.90139456001 2025-10-02,19:16:32.000,275,11029309,-795,0,1759432591,15081.81696096999,170.02705946999777,50759.7057552 2025-10-02,19:16:33.000,275,11029309,-795,0,1759432592,15081.891060379996,170.104599899998,50759.68479384001 2025-10-02,19:16:34.000,275,11029240,-795,0,1759432593,15081.904533,170.13984555000206,50759.66383248001 2025-10-02,19:16:35.000,275,11029299,-795,0,1759432594,15081.944950860001,170.1680420699995,50759.740690800005 2025-10-02,19:16:36.000,275,11029299,-795,0,1759432595,15081.965159790001,170.1962385900042,50759.62889688 2025-10-02,19:16:37.000,275,11029262,-795,0,1759432596,15082.133567539997,170.2808281500038,50759.88742032 2025-10-02,19:16:38.000,275,11029293,-795,0,1759432597,15082.147040160002,170.2526316299991,50759.859471840005 2025-10-02,19:16:39.000,275,11029329,-795,0,1759432598,15082.113358609997,170.2808281500038,50759.88742032 2025-10-02,19:16:40.000,275,11029293,-795,0,1759432599,15082.019050269992,170.23853337000037,50759.80357488001 2025-10-02,19:16:41.000,275,11029348,-795,0,1759432600,15081.958423479991,170.22443511000165,50759.80357488001 2025-10-02,19:16:42.000,275,11029367,-795,0,1759432601,15081.857378829991,170.16099294000014,50759.50312872 2025-10-02,19:16:43.000,275,11029347,-795,0,1759432602,15081.80348835,170.14689468000142,50759.55902568 2025-10-02,19:16:44.000,275,11029305,-795,0,1759432603,15081.75633417999,170.08345250999992,50759.55902568 2025-10-02,19:16:45.000,275,11029258,-795,0,1759432604,15081.729388939995,170.0059120799997,50759.60793552 2025-10-02,19:16:46.000,275,11029313,-795,0,1759432605,15081.709180009995,169.9847646900016,50759.62889688 2025-10-02,19:16:47.000,275,11029326,-795,0,1759432606,15081.67549845999,169.94246990999818,50759.67780672 2025-10-02,19:16:48.000,275,11029326,-795,0,1759432607,15081.709180009995,169.89312600000267,50759.71274232001 2025-10-02,19:16:49.000,275,11029339,-795,0,1759432608,15081.67549845999,169.8860768700033,50759.8454976 2025-10-02,19:16:50.000,275,11029348,-795,0,1759432609,15081.68223477,169.82968383000116,50759.88742032 2025-10-02,19:16:51.000,275,11029343,-795,0,1759432610,15081.729388939995,169.76624165999965,50760.06908544001 2025-10-02,19:16:52.000,275,11029327,-795,0,1759432611,15081.55424487999,169.68870122999942,50759.71274232001 2025-10-02,19:16:53.000,275,11029244,-795,0,1759432612,15081.527299639994,169.6111607999992,50759.68479384001 2025-10-02,19:16:54.000,275,11029315,-795,0,1759432613,15081.43299129999,169.58296428000176,50759.78261352001 2025-10-02,19:16:55.000,275,11029231,-795,0,1759432614,15081.352155579989,169.49132559000282,50759.78261352001 2025-10-02,19:16:56.000,275,11029350,-795,0,1759432615,15081.217429379998,169.40673603000323,50759.85248472001 2025-10-02,19:16:57.000,275,11029324,-795,0,1759432616,15081.150066279988,169.37149037999916,50759.908381680005 2025-10-02,19:16:58.000,275,11029330,-795,0,1759432617,15081.062494249993,169.38558863999788,50759.98524 2025-10-02,19:16:59.000,275,11029305,-795,0,1759432618,15080.988394840002,169.37853950999852,50759.99222712 2025-10-02,19:17:00.000,275,11029342,-795,0,1759432619,15080.860404949992,169.40673603000323,50760.03414984 2025-10-02,19:17:01.000,275,11029330,-795,0,1759432620,15080.739151369991,169.4278834200013,50760.08305968 2025-10-02,19:17:02.000,275,11029338,-795,0,1759432621,15080.55727099999,169.49132559000282,50759.97126576001 2025-10-02,19:17:03.000,275,11029288,-795,0,1759432622,15080.44275373,169.55476776000432,50759.96427864 2025-10-02,19:17:04.000,275,11029332,-795,0,1759432623,15080.36191801,169.59706254000048,50760.02017560001 2025-10-02,19:17:05.000,275,11029273,-795,0,1759432624,15080.27434597999,169.68165210000006,50759.99921424001 2025-10-02,19:17:06.000,275,11029330,-795,0,1759432625,15080.153092399989,169.7380451400022,50760.08305968 2025-10-02,19:17:07.000,275,11029334,-795,0,1759432626,15080.058784059998,169.74509427000157,50760.01318848 2025-10-02,19:17:08.000,275,11029350,-795,0,1759432627,15079.964475719993,169.7591925300003,50760.13196952 2025-10-02,19:17:09.000,275,11029325,-795,0,1759432628,15079.903848929993,169.660504710002,50760.13895664001 2025-10-02,19:17:10.000,275,11029348,-795,0,1759432629,15079.829749520002,169.65345558000263,50760.2297892 2025-10-02,19:17:11.000,275,11029297,-795,0,1759432630,15079.863431069993,169.59001341000112,50760.25075056 2025-10-02,19:17:12.000,275,11029325,-795,0,1759432631,15079.742177489992,169.48427646000346,50760.0551112 2025-10-02,19:17:13.000,275,11029306,-795,0,1759432632,15079.715232249997,169.4631290699981,50760.00620136 2025-10-02,19:17:14.000,275,11029338,-795,0,1759432633,15079.728704870002,169.37853950999852,50760.09703392001 2025-10-02,19:17:15.000,275,11029337,-795,0,1759432634,15079.721968559992,169.30804820999765,50760.03414984 2025-10-02,19:17:16.000,275,11029352,-795,0,1759432635,15079.688287010002,169.25165517000278,50759.908381680005 2025-10-02,19:17:17.000,275,11029340,-795,0,1759432636,15079.836485829997,169.27280256000086,50759.908381680005 2025-10-02,19:17:18.000,275,11029344,-795,0,1759432637,15079.977948339998,169.2305077800047,50759.95030440001 2025-10-02,19:17:19.000,275,11029325,-795,0,1759432638,15080.139619779999,169.20936038999935,50760.13895664001 2025-10-02,19:17:20.000,275,11029317,-795,0,1759432639,15080.19351025999,169.20231126,50760.11100816 2025-10-02,19:17:21.000,275,11029342,-795,0,1759432640,15080.200246569999,169.1811638700019,50760.11799528001 2025-10-02,19:17:32.000,275,11029344,-795,0,1759432651,15079.614187599997,169.90722426000139,50760.0551112 2025-10-02,19:17:33.000,275,11029335,-795,0,1759432652,15079.560297119991,169.95656817000418,50760.13196952 2025-10-02,19:17:34.000,275,11029332,-795,0,1759432653,15079.41883460999,169.9213225200001,50760.090046799996 2025-10-02,19:17:35.000,275,11029309,-795,0,1759432654,15079.41883460999,169.9706664300029,50760.27869904 2025-10-02,19:17:36.000,275,11029338,-795,0,1759432655,15079.26389948,169.9213225200001,50760.13895664001 2025-10-02,19:17:37.000,275,11029336,-795,0,1759432656,15079.290844719995,169.96361730000353,50760.23677632001 2025-10-02,19:17:38.000,275,11029245,-795,0,1759432657,15079.21674530999,169.96361730000353,50760.25075056 2025-10-02,19:17:39.000,275,11029339,-795,0,1759432658,15079.19653637999,169.95656817000418,50760.243763440005 2025-10-02,19:17:40.000,275,11029322,-795,0,1759432659,15079.1426459,169.9847646900016,50760.18786648001 2025-10-02,19:17:41.000,275,11029346,-795,0,1759432660,15079.1426459,170.0341086000044,50760.27869904 2025-10-02,19:17:42.000,275,11029333,-795,0,1759432661,15079.05507386999,170.0693542500012,50760.145943760006 2025-10-02,19:17:43.000,275,11029327,-795,0,1759432662,15079.15611851999,170.08345250999992,50760.27869904 2025-10-02,19:17:44.000,275,11029370,-795,0,1759432663,15079.22348162,170.11164903000463,50760.27171192 2025-10-02,19:17:45.000,275,11029274,-795,0,1759432664,15079.311053649995,170.13984555000206,50760.22280208 2025-10-02,19:17:46.000,275,11029301,-795,0,1759432665,15079.311053649995,170.16099294000014,50760.2996604 2025-10-02,19:17:47.000,275,11029324,-795,0,1759432666,15079.32452627,170.15394381000078,50760.20184072 2025-10-02,19:17:48.000,275,11029309,-795,0,1759432667,15079.290844719995,170.13984555000206,50760.25075056 2025-10-02,19:17:49.000,275,11029327,-795,0,1759432668,15079.24369055,170.104599899998,50760.292673280004 2025-10-02,19:17:50.000,275,11029326,-795,0,1759432669,15079.25716316999,170.11164903000463,50760.41844144 2025-10-02,19:17:51.000,275,11029306,-795,0,1759432670,15079.15611851999,170.0200103399984,50760.44638992 2025-10-02,19:17:52.000,275,11029326,-795,0,1759432671,15078.960765529999,170.01296120999905,50760.38350584001 2025-10-02,19:17:53.000,275,11029280,-795,0,1759432672,15078.826039329993,169.9706664300029,50760.28568616001 2025-10-02,19:17:54.000,275,11029308,-795,0,1759432673,15078.677840509998,169.93542077999882,50760.194853600005 2025-10-02,19:17:55.000,275,11029290,-795,0,1759432674,15078.630686340002,169.9706664300029,50760.17389224 2025-10-02,19:17:56.000,275,11029322,-795,0,1759432675,15078.603741099992,170.0200103399984,50760.20184072 2025-10-02,19:17:57.000,275,11029232,-795,0,1759432676,15078.563323239992,170.07640338000056,50760.20184072 2025-10-02,19:17:58.000,275,11029336,-795,0,1759432677,15078.671104200002,170.118698160004,50760.34857024 2025-10-02,19:17:59.000,275,11029279,-795,0,1759432678,15078.657631579998,170.1680420699995,50760.34857024 2025-10-02,19:18:00.000,275,11029283,-795,0,1759432679,15078.549850620002,170.23853337000037,50760.39049296 2025-10-02,19:18:01.000,275,11029302,-795,0,1759432680,15078.469014900002,170.2808281500038,50760.30664752001 2025-10-02,19:18:02.000,275,11029345,-795,0,1759432681,15078.239980359991,170.35836858000403,50759.97126576001 2025-10-02,19:18:03.000,275,11029304,-795,0,1759432682,15078.17935356999,170.42181074999826,50760.09703392001 2025-10-02,19:18:04.000,275,11029276,-795,0,1759432683,15078.07830891999,170.54869509000127,50760.02017560001 2025-10-02,19:18:05.000,275,11029229,-795,0,1759432684,15077.90316486,170.66853029999766,50760.00620136 2025-10-02,19:18:06.000,275,11029330,-795,0,1759432685,15077.788647589994,170.79541464000067,50760.02017560001 2025-10-02,19:18:07.000,275,11029320,-795,0,1759432686,15077.77517496999,170.95754463000048,50760.25075056 2025-10-02,19:18:08.000,275,11029315,-795,0,1759432687,15077.721284489999,171.07033071000478,50760.21581496001 2025-10-02,19:18:09.000,275,11029298,-795,0,1759432688,15077.754966039989,171.1831167900018,50760.22280208 2025-10-02,19:18:10.000,275,11029315,-795,0,1759432689,15077.79538389999,171.29590286999883,50760.20184072 2025-10-02,19:18:11.000,275,11029336,-795,0,1759432690,15077.849274379994,171.3804924299984,50760.194853600005 2025-10-02,19:18:12.000,275,11029319,-795,0,1759432691,15077.822329139999,171.45098372999928,50759.978252880006 2025-10-02,19:18:13.000,275,11029310,-795,0,1759432692,15077.862747,171.50032764000207,50760.00620136 2025-10-02,19:18:14.000,275,11029359,-795,0,1759432693,15077.89642854999,171.54262241999822,50760.04113696 2025-10-02,19:18:15.000,275,11029358,-795,0,1759432694,15077.90316486,171.59196633000101,50759.95030440001 2025-10-02,19:18:16.000,275,11029318,-795,0,1759432695,15077.84253807,171.6765558900006,50759.754665039996 2025-10-02,19:18:17.000,275,11029308,-795,0,1759432696,15078.00420951,171.7752437099989,50760.04113696 2025-10-02,19:18:18.000,275,11029319,-795,0,1759432697,15078.00420951,171.85278413999913,50760.03414984 2025-10-02,19:18:19.000,275,11029298,-795,0,1759432698,15078.02441844,171.95852109000407,50760.04113696 2025-10-02,19:18:20.000,275,11029299,-795,0,1759432699,15078.152408329996,172.06425804000173,50759.99222712 2025-10-02,19:18:21.000,275,11029339,-795,0,1759432700,15078.17935356999,172.1699949899994,50760.01318848 2025-10-02,19:18:22.000,275,11029229,-795,0,1759432701,15078.15914463999,172.20524064000347,50759.87344608 2025-10-02,19:18:23.000,275,11029348,-795,0,1759432702,15078.13893570999,172.24753541999962,50759.8454976 2025-10-02,19:18:24.000,275,11029345,-795,0,1759432703,15078.15914463999,172.30392846000177,50759.7756264 2025-10-02,19:18:25.000,275,11029258,-795,0,1759432704,15078.07830891999,172.34622323999793,50759.740690800005 2025-10-02,19:18:26.000,275,11029316,-795,0,1759432705,15078.071572609995,172.33917410999857,50759.85248472001 2025-10-02,19:18:27.000,275,11029345,-795,0,1759432706,15077.96379165,172.36737063000328,50759.83152336001 2025-10-02,19:18:28.000,275,11029349,-795,0,1759432707,15077.93684640999,172.40261628000007,50759.99222712 2025-10-02,19:18:29.000,275,11029287,-795,0,1759432708,15077.808856519994,172.37441976000264,50759.978252880006 2025-10-02,19:18:30.000,275,11029319,-795,0,1759432709,15077.748229729994,172.4449110600035,50759.86645896 2025-10-02,19:18:31.000,275,11029318,-795,0,1759432710,15077.633712459989,172.40966540999943,50759.79658776 2025-10-02,19:18:32.000,275,11029318,-795,0,1759432711,15077.458568399998,172.37441976000264,50759.59396128001 2025-10-02,19:18:33.000,275,11029340,-795,0,1759432712,15077.377732679997,172.38851802000136,50759.50312872 2025-10-02,19:18:34.000,275,11029295,-795,0,1759432713,15077.296896959997,172.38851802000136,50759.51011584 2025-10-02,19:18:35.000,275,11029328,-795,0,1759432714,15077.216061239997,172.4308128000048,50759.454218880004 2025-10-02,19:18:36.000,275,11029293,-795,0,1759432715,15077.115016589996,172.4801567100003,50759.44723176001 2025-10-02,19:18:37.000,275,11029328,-795,0,1759432716,15077.101543969991,172.46605845000158,50759.51011584 2025-10-02,19:18:38.000,275,11029318,-795,0,1759432717,15077.061126109991,172.55064801000117,50759.524090080005 2025-10-02,19:18:39.000,275,11029303,-795,0,1759432718,15077.155434449996,172.5929427900046,50759.7057552 2025-10-02,19:18:40.000,275,11029317,-795,0,1759432719,15077.108280280001,172.63523757000075,50759.789600640004 2025-10-02,19:18:41.000,275,11029307,-795,0,1759432720,15077.06786242,172.67048322000483,50759.71274232001 2025-10-02,19:18:42.000,275,11029267,-795,0,1759432721,15076.892718359995,172.67753235000418,50759.53806432 2025-10-02,19:18:43.000,275,11029298,-795,0,1759432722,15076.82535526,172.74802364999778,50759.55902568 2025-10-02,19:18:44.000,275,11029291,-795,0,1759432723,15076.83882787999,172.86080973000207,50759.5310772 2025-10-02,19:18:45.000,275,11029256,-795,0,1759432724,15076.7849374,172.8890062499995,50759.5310772 2025-10-02,19:18:46.000,275,11029301,-795,0,1759432725,15076.72431061,173.01589059000253,50759.61492264001 2025-10-02,19:18:47.000,275,11029331,-795,0,1759432726,15076.67715643999,173.1216275400002,50759.55902568 2025-10-02,19:18:48.000,275,11029332,-795,0,1759432727,15076.68389275,173.2203153599985,50759.57998704 2025-10-02,19:18:49.000,275,11029221,-795,0,1759432728,15076.731046919995,173.36129796000023,50759.54505144001 2025-10-02,19:18:50.000,275,11029244,-795,0,1759432729,15076.7849374,173.47408404000453,50759.63588400001 2025-10-02,19:18:51.000,275,11029287,-795,0,1759432730,15076.86577312,173.60096838000027,50759.6708196 2025-10-02,19:18:52.000,275,11029330,-795,0,1759432731,15076.872509429995,173.741950980002,50759.63588400001 2025-10-02,19:18:53.000,275,11029243,-795,0,1759432732,15076.92639991,173.87588445000438,50759.454218880004 2025-10-02,19:18:54.000,275,11029237,-795,0,1759432733,15076.892718359995,173.98162140000204,50759.48216736 2025-10-02,19:18:55.000,275,11029330,-795,0,1759432734,15076.953345149996,174.10145660999842,50759.572999920005 2025-10-02,19:18:56.000,275,11029297,-795,0,1759432735,15077.195852309997,174.186046169998,50760.16690512001 2025-10-02,19:18:57.000,275,11029277,-795,0,1759432736,15077.269951720002,174.27768486000423,50760.13895664001 2025-10-02,19:18:58.000,275,11029311,-795,0,1759432737,15077.384468989992,174.34817615999782,50760.11100816 2025-10-02,19:18:59.000,275,11029341,-795,0,1759432738,15077.579821979998,174.46096224000212,50760.159918 2025-10-02,19:19:00.000,275,11029316,-795,0,1759432739,15077.788647589994,174.5455518000017,50760.16690512001 2025-10-02,19:19:01.000,275,11029339,-795,0,1759432740,15077.90316486,174.62309223000193,50760.243763440005 2025-10-02,19:19:02.000,275,11029277,-795,0,1759432741,15077.802120209999,174.67243614000472,50759.810562000006 2025-10-02,19:19:03.000,275,11029321,-795,0,1759432742,15077.84253807,174.71473092000087,50759.88742032 2025-10-02,19:19:04.000,275,11029301,-795,0,1759432743,15077.822329139999,174.7922713500011,50759.90139456001 2025-10-02,19:19:05.000,275,11029312,-795,0,1759432744,15077.788647589994,174.81341873999918,50759.978252880006 2025-10-02,19:19:06.000,275,11029306,-795,0,1759432745,15077.781911279999,174.8557135200026,50760.34857024 2025-10-02,19:19:07.000,275,11029299,-795,0,1759432746,15077.613503529989,174.86276265000197,50760.28568616001 2025-10-02,19:19:08.000,275,11029314,-795,0,1759432747,15077.465304709993,174.89800829999876,50760.26472480001 2025-10-02,19:19:09.000,275,11029321,-795,0,1759432748,15077.404677919993,174.96849959999963,50760.26472480001 2025-10-02,19:19:10.000,275,11029363,-795,0,1759432749,15077.290160650002,174.99669612000434,50760.22280208 2025-10-02,19:19:11.000,275,11029312,-795,0,1759432750,15077.236270169997,175.06718741999794,50760.25075056 2025-10-02,19:19:12.000,275,11029304,-795,0,1759432751,15077.094807659996,175.17292437000287,50760.124982400004 2025-10-02,19:19:13.000,275,11029244,-795,0,1759432752,15077.094807659996,175.2857104499999,50760.090046799996 2025-10-02,19:19:14.000,275,11029251,-795,0,1759432753,15077.141961829991,175.4125947900029,50760.06209832 2025-10-02,19:19:15.000,275,11029300,-795,0,1759432754,15077.135225519996,175.46193869999843,50760.076072560005 2025-10-02,19:19:16.000,275,11029298,-795,0,1759432755,15077.128489210001,175.50423348000186,50760.03414984 2025-10-02,19:19:17.000,275,11029320,-795,0,1759432756,15077.121752899991,175.58882304000144,50760.02017560001 2025-10-02,19:19:18.000,275,11029345,-795,0,1759432757,15077.229533860002,175.65226521000295,50760.090046799996 2025-10-02,19:19:19.000,275,11029303,-795,0,1759432758,15077.330578510002,175.72980564000318,50760.11100816 2025-10-02,19:19:20.000,275,11029324,-795,0,1759432759,15077.445095779993,175.81439520000276,50760.27171192 2025-10-02,19:19:21.000,275,11029376,-795,0,1759432760,15077.492249949988,175.891935630003,50760.313634640006 2025-10-02,19:19:22.000,275,11029287,-795,0,1759432761,15077.411414230002,175.91308302000107,50760.11100816 2025-10-02,19:19:23.000,275,11029339,-795,0,1759432762,15077.397941609997,176.0258690999981,50760.17389224 2025-10-02,19:19:24.000,275,11029319,-795,0,1759432763,15077.344051129992,175.96947606000322,50760.159918 2025-10-02,19:19:25.000,275,11029218,-795,0,1759432764,15077.310369580002,175.96242693000386,50760.13196952 2025-10-02,19:19:26.000,275,11029367,-795,0,1759432765,15077.216061239997,175.94832866999786,50760.21581496001 2025-10-02,19:19:27.000,275,11029302,-795,0,1759432766,15077.115016589996,175.92013215000043,50760.21581496001 2025-10-02,19:19:28.000,275,11029283,-795,0,1759432767,15076.96008145999,175.86373910999828,50760.32062176 2025-10-02,19:19:29.000,275,11029324,-795,0,1759432768,15076.731046919995,175.76505128999997,50760.35555736001 2025-10-02,19:19:30.000,275,11029305,-795,0,1759432769,15076.603057029999,175.70865824999782,50760.49529976 2025-10-02,19:19:31.000,275,11029303,-795,0,1759432770,15076.394231419989,175.6593143400023,50760.48831264 2025-10-02,19:19:32.000,275,11029333,-795,0,1759432771,15076.131515330002,175.55357739000465,50760.26472480001 2025-10-02,19:19:33.000,275,11029270,-795,0,1759432772,15075.976580199997,175.48308609000378,50760.34158312 2025-10-02,19:19:34.000,275,11029266,-795,0,1759432773,15075.949634960001,175.37734913999884,50760.5442096 2025-10-02,19:19:35.000,275,11029314,-795,0,1759432774,15075.774490899996,175.24341567000374,50760.46735128 2025-10-02,19:19:36.000,275,11029330,-795,0,1759432775,15075.56566529,175.17292437000287,50760.52324824001 2025-10-02,19:19:37.000,275,11029293,-795,0,1759432776,15075.45788432999,175.03194177000114,50760.5442096 2025-10-02,19:19:38.000,275,11029321,-795,0,1759432777,15075.44441171,174.91210656000476,50760.72587472 2025-10-02,19:19:39.000,275,11029322,-795,0,1759432778,15075.430939089994,174.73587830999895,50760.70491336 2025-10-02,19:19:40.000,275,11029329,-795,0,1759432779,15075.43767539999,174.56669918999978,50760.77478456 2025-10-02,19:19:41.000,275,11029352,-795,0,1759432780,15075.41746646999,174.43276572000468,50760.83068152 2025-10-02,19:19:42.000,275,11029332,-795,0,1759432781,15075.363575989999,174.27063573000487,50760.7538232 2025-10-02,19:19:43.000,275,11029330,-795,0,1759432782,15075.40399385,174.30588138000167,50760.71190048 2025-10-02,19:19:44.000,275,11029269,-795,0,1759432783,15075.430939089994,174.27768486000423,50760.76779744001 2025-10-02,19:19:45.000,275,11029249,-795,0,1759432784,15075.471356949995,174.27063573000487,50760.73984896001 2025-10-02,19:19:46.000,275,11029318,-795,0,1759432785,15075.51851111999,174.24243921000016,50760.816707280006 2025-10-02,19:19:47.000,275,11029299,-795,0,1759432786,15075.592610529995,174.3622744200038,50760.88657848001 2025-10-02,19:19:48.000,275,11029357,-795,0,1759432787,15075.68691887,174.40456919999997,50761.10317920001 2025-10-02,19:19:49.000,275,11029286,-795,0,1759432788,15075.72060041999,174.46801137000148,50761.1381148 2025-10-02,19:19:50.000,275,11029275,-795,0,1759432789,15075.713864109995,174.51735528000427,50761.131127680004 2025-10-02,19:19:51.000,275,11029314,-795,0,1759432790,15075.7071278,174.57374831999914,50761.11715344 2025-10-02,19:19:52.000,275,11029339,-795,0,1759432791,15075.612819459995,174.62309223000193,50760.97042392 2025-10-02,19:19:53.000,275,11029235,-795,0,1759432792,15075.54545636,174.68653440000344,50760.9285012 2025-10-02,19:19:54.000,275,11029307,-795,0,1759432793,15075.42420278,174.6935835300028,50760.90753984001 2025-10-02,19:19:55.000,275,11029326,-795,0,1759432794,15075.282740269999,174.7570257000043,50760.88657848001 2025-10-02,19:19:56.000,275,11029317,-795,0,1759432795,15075.100859899998,174.7570257000043,50760.87260424 2025-10-02,19:19:57.000,275,11029311,-795,0,1759432796,15074.945924769992,174.78522222000174,50760.87260424 2025-10-02,19:19:58.000,275,11029287,-795,0,1759432797,15074.892034290002,174.7288291799996,50761.11715344 2025-10-02,19:19:59.000,275,11029269,-795,0,1759432798,15074.811198570002,174.73587830999895,50761.12414056001 2025-10-02,19:20:00.000,275,11029334,-795,0,1759432799,15074.797725949997,174.66538700999808,50761.10317920001 2025-10-02,19:20:01.000,275,11029336,-795,0,1759432800,15074.804462259992,174.61604310000257,50761.17305040001 2025-10-02,19:20:02.000,275,11029299,-795,0,1759432801,15074.683208679991,174.52440441000363,50760.94946256 2025-10-02,19:20:03.000,275,11029302,-795,0,1759432802,15074.676472369996,174.46801137000148,50760.9983724 2025-10-02,19:20:04.000,275,11029286,-795,0,1759432803,15074.56869141,174.3340778999991,50761.04728224 2025-10-02,19:20:05.000,275,11029216,-795,0,1759432804,15074.46091044999,174.2988322500023,50761.07523072001 2025-10-02,19:20:06.000,275,11029324,-795,0,1759432805,15074.42049258999,174.24948833999952,50761.26388296 2025-10-02,19:20:07.000,275,11029311,-795,0,1759432806,15074.32618425,174.16489877999993,50761.11715344 2025-10-02,19:20:08.000,275,11029364,-795,0,1759432807,15074.36660211,174.1367022600025,50761.24292160001 2025-10-02,19:20:09.000,275,11029311,-795,0,1759432808,15074.40701997,174.15784965000057,50761.30580568 2025-10-02,19:20:10.000,275,11029245,-795,0,1759432809,15074.40701997,174.26358659999823,50761.40362536 2025-10-02,19:20:11.000,275,11029275,-795,0,1759432810,15074.44070151999,174.32702876999974,50761.417599600005 2025-10-02,19:20:12.000,275,11029311,-795,0,1759432811,15074.26555746,174.3622744200038,50761.11715344 2025-10-02,19:20:13.000,275,11029243,-795,0,1759432812,15074.32618425,174.4821096300002,50761.152089040006 2025-10-02,19:20:14.000,275,11029266,-795,0,1759432813,15074.29923900999,174.58784657999786,50761.200998880005 2025-10-02,19:20:15.000,275,11029236,-795,0,1759432814,15074.252084839994,174.78522222000174,50761.298818560004 2025-10-02,19:20:16.000,275,11029335,-795,0,1759432815,15074.17798542999,174.91210656000476,50761.298818560004 2025-10-02,19:20:17.000,275,11029260,-795,0,1759432816,15074.063468159999,174.9896469899977,50761.249908720005 2025-10-02,19:20:18.000,275,11029284,-795,0,1759432817,15073.895060409988,175.15882611000416,50761.27087008001 2025-10-02,19:20:19.000,275,11029292,-795,0,1759432818,15073.847906239993,175.3139069700046,50761.44554808 2025-10-02,19:20:20.000,275,11029284,-795,0,1759432819,15073.666025869992,175.46193869999843,50761.38965112001 2025-10-02,19:20:21.000,275,11029290,-795,0,1759432820,15073.538035979996,175.60997042999952,50761.35471552 2025-10-02,19:20:22.000,275,11029297,-795,0,1759432821,15073.3494193,175.65226521000295,50761.0682436 2025-10-02,19:20:23.000,275,11029326,-795,0,1759432822,15073.234902029995,175.77210041999933,50761.23593448 2025-10-02,19:20:24.000,275,11029289,-795,0,1759432823,15072.98565856,175.78619867999805,50761.1381148 2025-10-02,19:20:25.000,275,11029232,-795,0,1759432824,15072.783569259998,175.89898476000235,50761.08920496 2025-10-02,19:20:26.000,275,11029296,-795,0,1759432825,15072.621897819998,175.9412795399985,50761.04029512 2025-10-02,19:20:27.000,275,11029344,-795,0,1759432826,15072.493907930002,176.03996736000408,50761.131127680004 2025-10-02,19:20:28.000,275,11029318,-795,0,1759432827,15072.332236490001,176.16685169999982,50761.32676704 2025-10-02,19:20:29.000,275,11029277,-795,0,1759432828,15072.224455529991,176.3501290799977,50761.417599600005 2025-10-02,19:20:30.000,275,11029284,-795,0,1759432829,15072.04257515999,176.56160298000032,50761.347728400004 2025-10-02,19:20:31.000,275,11029321,-795,0,1759432830,15071.82027692999,176.67438906000461,50761.36170264001 2025-10-02,19:20:32.000,275,11029325,-795,0,1759432831,15071.584506079998,176.794224270001,50761.17305040001 2025-10-02,19:20:33.000,275,11029233,-795,0,1759432832,15071.247690579992,176.91405948000465,50761.180037520004 2025-10-02,19:20:34.000,275,11029302,-795,0,1759432833,15070.9917108,177.11143512000126,50761.15907616 2025-10-02,19:20:35.000,275,11029318,-795,0,1759432834,15070.74246732999,177.24536859000364,50761.180037520004 2025-10-02,19:20:36.000,275,11029314,-795,0,1759432835,15070.526905409999,177.43569510000088,50761.200998880005 2025-10-02,19:20:37.000,275,11029267,-795,0,1759432836,15070.284398249998,177.60487422000006,50761.14510192001 2025-10-02,19:20:38.000,275,11029337,-795,0,1759432837,15069.934110130001,177.78815159999795,50761.17305040001 2025-10-02,19:20:39.000,275,11029319,-795,0,1759432838,15069.73202083,177.9079868100016,50761.15907616 2025-10-02,19:20:40.000,275,11029301,-795,0,1759432839,15069.62423986999,178.11241158000485,50761.417599600005 2025-10-02,19:20:41.000,275,11029277,-795,0,1759432840,15069.556876769995,178.26044330999866,50761.466509440004 2025-10-02,19:20:42.000,275,11029307,-795,0,1759432841,15069.395205329994,178.38027852000232,50761.249908720005 2025-10-02,19:20:43.000,275,11029279,-795,0,1759432842,15069.42888688,178.59175241999765,50761.22196024001 2025-10-02,19:20:44.000,275,11029286,-795,0,1759432843,15069.415414259995,178.72568589000002,50761.249908720005 2025-10-02,19:20:45.000,275,11029331,-795,0,1759432844,15069.46256842999,178.96535631000006,50761.249908720005 2025-10-02,19:20:46.000,275,11029291,-795,0,1759432845,15069.476041049995,179.1204371700005,50761.22196024001 2025-10-02,19:20:47.000,275,11029321,-795,0,1759432846,15069.63097618,179.33191107000312,50761.28484432 2025-10-02,19:20:48.000,275,11029316,-795,0,1759432847,15069.63097618,179.52928670999972,50761.29183144001 2025-10-02,19:20:49.000,275,11029290,-795,0,1759432848,15069.65118511,179.79010451999784,50761.298818560004 2025-10-02,19:20:50.000,275,11029259,-795,0,1759432849,15069.738757139996,179.9592836400043,50761.42458672 2025-10-02,19:20:51.000,275,11029251,-795,0,1759432850,15069.785911309991,180.10026623999875,50761.298818560004 2025-10-02,19:20:52.000,275,11029310,-795,0,1759432851,15069.73202083,180.2553470999992,50761.07523072001 2025-10-02,19:20:53.000,275,11029290,-795,0,1759432852,15069.792647620001,180.36108405000414,50761.06125648 2025-10-02,19:20:54.000,275,11029288,-795,0,1759432853,15069.893692270001,180.43157534999773,50761.11715344 2025-10-02,19:20:55.000,275,11029320,-795,0,1759432854,15069.954319060002,180.55845969000075,50761.14510192001 2025-10-02,19:20:56.000,275,11029294,-795,0,1759432855,15070.062100019997,180.63600012000097,50761.17305040001 2025-10-02,19:20:57.000,275,11029324,-795,0,1759432856,15070.169880979993,180.7135405500012,50761.2778572 2025-10-02,19:20:58.000,275,11029284,-795,0,1759432857,15070.311343489993,180.748786199998,50761.382664 2025-10-02,19:20:59.000,275,11029308,-795,0,1759432858,15070.452805999994,180.79813011000078,50761.31279280001 2025-10-02,19:21:00.000,275,11029341,-795,0,1759432859,15070.56058695999,180.83337576000486,50761.298818560004 2025-10-02,19:21:01.000,275,11029227,-795,0,1759432860,15070.654895299995,180.8615722800023,50761.21497312 2025-10-02,19:21:02.000,275,11029298,-795,0,1759432861,15070.68184053999,180.83337576000486,50761.012346640004 2025-10-02,19:21:03.000,275,11029332,-795,0,1759432862,15070.755939949995,180.762884460004,50761.10317920001 2025-10-02,19:21:04.000,275,11029320,-795,0,1759432863,15070.74920364,180.68534403000376,50761.23593448 2025-10-02,19:21:05.000,275,11029316,-795,0,1759432864,15070.70878578,180.55845969000075,50761.200998880005 2025-10-02,19:21:06.000,275,11029351,-795,0,1759432865,15070.574059579994,180.417477089999,50761.26388296 2025-10-02,19:21:07.000,275,11029330,-795,0,1759432866,15070.351761349993,180.29764188000263,50761.38965112001 2025-10-02,19:21:08.000,275,11029318,-795,0,1759432867,15070.136199430002,180.14961015000154,50761.50144504 2025-10-02,19:21:09.000,275,11029322,-795,0,1759432868,15069.974527990002,179.99452929000108,50761.5922776 2025-10-02,19:21:10.000,275,11029319,-795,0,1759432869,15069.73202083,179.84649756,50761.55035488 2025-10-02,19:21:11.000,275,11029350,-795,0,1759432870,15069.46256842999,179.70551495999825,50761.66913592 2025-10-02,19:21:12.000,275,11029319,-795,0,1759432871,15069.004499349998,179.62797452999803,50761.57830336001 2025-10-02,19:21:13.000,275,11029275,-795,0,1759432872,15068.593584440001,179.5786306200025,50761.59926472 2025-10-02,19:21:14.000,275,11029317,-795,0,1759432873,15068.18266952999,179.5504340999978,50761.634200320004 2025-10-02,19:21:15.000,275,11029296,-795,0,1759432874,15067.845854029998,179.48699193000357,50761.69708440001 2025-10-02,19:21:16.000,275,11029283,-795,0,1759432875,15067.495565910001,179.515188450001,50761.73900712 2025-10-02,19:21:17.000,275,11029260,-795,0,1759432876,15067.16548671999,179.52223758000036,50761.71804576 2025-10-02,19:21:18.000,275,11029354,-795,0,1759432877,15066.936452179994,179.5786306200025,50761.77394272001 2025-10-02,19:21:19.000,275,11029338,-795,0,1759432878,15066.693945019993,179.67731844000082,50761.79490408001 2025-10-02,19:21:20.000,275,11029316,-795,0,1759432879,15066.478383100002,179.73371148000297,50761.7669556 2025-10-02,19:21:21.000,275,11029268,-795,0,1759432880,15066.316711660002,179.8605958199987,50761.801891200004 2025-10-02,19:21:22.000,275,11029315,-795,0,1759432881,15066.148303909991,180.07911885000067,50761.98355632001 2025-10-02,19:21:23.000,275,11029322,-795,0,1759432882,15066.040522949996,180.2835436200039,50761.98355632001 2025-10-02,19:21:24.000,275,11029299,-795,0,1759432883,15065.939478299995,180.49501751999924,50762.01150480001 2025-10-02,19:21:25.000,275,11029281,-795,0,1759432884,15065.88558781999,180.70649142000184,50761.94862072 2025-10-02,19:21:26.000,275,11029256,-795,0,1759432885,15065.818224719995,180.98140748999867,50761.92765936 2025-10-02,19:21:27.000,275,11029292,-795,0,1759432886,15065.777806859995,181.29156920999958,50761.871762400006 2025-10-02,19:21:28.000,275,11029302,-795,0,1759432887,15065.77107055,181.5805835400024,50761.78791696 2025-10-02,19:21:29.000,275,11029315,-795,0,1759432888,15065.86537888999,181.88369613000395,50761.96259496001 2025-10-02,19:21:30.000,275,11029253,-795,0,1759432889,15065.92600567999,182.19385785000486,50762.01150480001 2025-10-02,19:21:31.000,275,11029251,-795,0,1759432890,15065.82496102999,182.47582305000105,50761.82983968 2025-10-02,19:21:32.000,275,11029307,-795,0,1759432891,15065.72391637999,182.65205129999958,50761.683110160004 2025-10-02,19:21:33.000,275,11029248,-795,0,1759432892,15065.670025899999,182.8776234600009,50761.59926472 2025-10-02,19:21:34.000,275,11029273,-795,0,1759432893,15065.535299699994,183.01860606000264,50761.5922776 2025-10-02,19:21:35.000,275,11029308,-795,0,1759432894,15065.467936599998,183.15253952999774,50761.6621488 2025-10-02,19:21:36.000,275,11029287,-795,0,1759432895,15065.400573499988,183.26532561000204,50761.60625184001 2025-10-02,19:21:37.000,275,11029246,-795,0,1759432896,15065.319737780002,183.35696430000098,50761.64118744 2025-10-02,19:21:38.000,275,11029298,-795,0,1759432897,15065.292792539993,183.46270124999864,50761.64817456001 2025-10-02,19:21:39.000,275,11029303,-795,0,1759432898,15065.211956819992,183.59663472000102,50761.6621488 2025-10-02,19:21:40.000,275,11029296,-795,0,1759432899,15065.151330029992,183.71646993000468,50761.57830336001 2025-10-02,19:21:41.000,275,11029269,-795,0,1759432900,15065.110912169992,183.7940103600049,50761.45952232001 2025-10-02,19:21:42.000,275,11029345,-795,0,1759432901,15064.962713349996,183.8785999200045,50761.61323896 2025-10-02,19:21:43.000,275,11029285,-795,0,1759432902,15064.841459769996,183.9913860000015,50761.44554808 2025-10-02,19:21:44.000,275,11029314,-795,0,1759432903,15064.78756928999,184.08302469000046,50761.40362536 2025-10-02,19:21:45.000,275,11029250,-795,0,1759432904,15064.76736035999,184.19581077000475,50761.27087008001 2025-10-02,19:21:46.000,275,11029318,-795,0,1759432905,15064.74715142999,184.32974423999985,50761.22894736 2025-10-02,19:21:47.000,275,11029293,-795,0,1759432906,15064.83472346,184.42843205999816,50761.2778572 2025-10-02,19:21:48.000,275,11029281,-795,0,1759432907,15064.881877629996,184.46367771000223,50761.43157384 2025-10-02,19:21:49.000,275,11029301,-795,0,1759432908,15064.935768110001,184.52711988000374,50761.50144504 2025-10-02,19:21:50.000,275,11029318,-795,0,1759432909,15064.962713349996,184.52711988000374,50761.368689760006 2025-10-02,19:21:51.000,275,11029347,-795,0,1759432910,15065.057021690001,184.45662858000287,50761.44554808 2025-10-02,19:21:52.000,275,11029327,-795,0,1759432911,15065.057021690001,184.4213829299988,50761.36170264001 2025-10-02,19:21:53.000,275,11029269,-795,0,1759432912,15065.057021690001,184.4213829299988,50761.466509440004 2025-10-02,19:21:54.000,275,11029314,-795,0,1759432913,15065.070494309992,184.4213829299988,50761.536380640006 2025-10-02,19:21:55.000,275,11029290,-795,0,1759432914,15065.117648480002,184.30859685000178,50761.5922776 2025-10-02,19:21:56.000,275,11029338,-795,0,1759432915,15065.104175859997,184.28040033000434,50761.515419280004 2025-10-02,19:21:57.000,275,11029293,-795,0,1759432916,15065.104175859997,184.259252939999,50761.57131624 2025-10-02,19:21:58.000,275,11029348,-795,0,1759432917,15064.969449659991,184.21695816000283,50761.55734200001 2025-10-02,19:21:59.000,275,11029291,-795,0,1759432918,15064.841459769996,184.16761425000004,50761.61323896 2025-10-02,19:22:00.000,275,11029305,-795,0,1759432919,15064.69326095,184.1253194700039,50761.871762400006 2025-10-02,19:22:01.000,275,11029307,-795,0,1759432920,15064.5922163,184.09712294999918,50761.906698 2025-10-02,19:22:02.000,275,11029307,-795,0,1759432921,15064.390126999999,184.0759755600011,50761.683110160004 2025-10-02,19:22:03.000,275,11029279,-795,0,1759432922,15064.369918069999,184.1394177300026,50761.59926472 2025-10-02,19:22:04.000,275,11029316,-795,0,1759432923,15064.396863309994,184.20990903000347,50761.78092984 2025-10-02,19:22:05.000,275,11029162,-795,0,1759432924,15064.50464426999,184.31564598000114,50761.67612304001 2025-10-02,19:22:06.000,275,11029230,-795,0,1759432925,15064.50464426999,184.2874494600037,50761.78791696 2025-10-02,19:22:07.000,275,11029311,-795,0,1759432926,15064.62589784999,184.29449859000306,50761.683110160004 2025-10-02,19:22:08.000,275,11029287,-795,0,1759432927,15064.70673356999,184.2381055500009,50761.50843216001 2025-10-02,19:22:09.000,275,11029310,-795,0,1759432928,15064.881877629996,184.18171250999876,50761.71105864 2025-10-02,19:22:10.000,275,11029240,-795,0,1759432929,15064.955977040001,184.2028599000041,50761.73900712 2025-10-02,19:22:11.000,275,11029232,-795,0,1759432930,15064.976185970001,184.21695816000283,50761.683110160004 2025-10-02,19:22:12.000,275,11029288,-795,0,1759432931,15064.962713349996,184.25220380999963,50761.44554808 2025-10-02,19:22:13.000,275,11029230,-795,0,1759432932,15065.050285379992,184.35089162999793,50761.487470800006 2025-10-02,19:22:14.000,275,11029345,-795,0,1759432933,15065.164802649997,184.39318641000136,50761.487470800006 2025-10-02,19:22:15.000,275,11029294,-795,0,1759432934,15065.225429439997,184.40728467000008,50761.50843216001 2025-10-02,19:22:16.000,275,11029330,-795,0,1759432935,15065.373628259993,184.44253032000415,50761.466509440004 2025-10-02,19:22:17.000,275,11029252,-795,0,1759432936,15065.353419329993,184.44253032000415,50761.42458672 2025-10-02,19:22:18.000,275,11029308,-795,0,1759432937,15065.467936599998,184.4707268400016,50761.634200320004 2025-10-02,19:22:19.000,275,11029293,-795,0,1759432938,15065.400573499988,184.4707268400016,50761.52939352001 2025-10-02,19:22:20.000,275,11029336,-795,0,1759432939,15065.252374679992,184.4495794500035,50761.45952232001 2025-10-02,19:22:21.000,275,11029288,-795,0,1759432940,15065.171538959992,184.49892335999903,50761.4525352 2025-10-02,19:22:22.000,275,11029309,-795,0,1759432941,15065.016603830001,184.49892335999903,50761.24292160001 2025-10-02,19:22:23.000,275,11029262,-795,0,1759432942,15064.935768110001,184.56236553000053,50761.2778572 2025-10-02,19:22:24.000,275,11029293,-795,0,1759432943,15064.841459769996,184.61875857000268,50761.43856096001 2025-10-02,19:22:25.000,275,11029305,-795,0,1759432944,15064.68652463999,184.63990596000076,50761.417599600005 2025-10-02,19:22:26.000,275,11029261,-795,0,1759432945,15064.50464426999,184.57646378999925,50761.41061248001 2025-10-02,19:22:27.000,275,11029314,-795,0,1759432946,15064.329500209999,184.49187422999967,50761.466509440004 2025-10-02,19:22:28.000,275,11029329,-795,0,1759432947,15064.174565079993,184.41433379999944,50761.57830336001 2025-10-02,19:22:29.000,275,11029296,-795,0,1759432948,15064.107201979998,184.37203902000329,50761.801891200004 2025-10-02,19:22:30.000,275,11029329,-795,0,1759432949,15063.871431129992,184.21695816000283,50761.74599424001 2025-10-02,19:22:31.000,275,11029299,-795,0,1759432950,15063.716496000001,184.08302469000046,50761.71105864 2025-10-02,19:22:32.000,275,11029309,-795,0,1759432951,15063.60871503999,183.99843513000087,50761.536380640006 2025-10-02,19:22:33.000,275,11029231,-795,0,1759432952,15063.561560869995,183.91384557000129,50761.50843216001 2025-10-02,19:22:34.000,275,11029311,-795,0,1759432953,15063.58850610999,183.75876471000083,50761.55035488 2025-10-02,19:22:35.000,275,11029291,-795,0,1759432954,15063.62892396999,183.6459786300038,50761.60625184001 2025-10-02,19:22:36.000,275,11029325,-795,0,1759432955,15063.60871503999,183.50499603000208,50761.466509440004 2025-10-02,19:22:37.000,275,11029250,-795,0,1759432956,15063.61545135,183.34286604000226,50761.43157384 2025-10-02,19:22:38.000,275,11029196,-795,0,1759432957,15063.65586921,183.21598169999925,50761.655161680006 2025-10-02,19:22:39.000,275,11029303,-795,0,1759432958,15063.62892396999,183.08204823000415,50761.62022608 2025-10-02,19:22:40.000,275,11029309,-795,0,1759432959,15063.69628707,182.96926214999985,50761.73202 2025-10-02,19:22:41.000,275,11029316,-795,0,1759432960,15063.716496000001,182.87057433000155,50761.75996848 2025-10-02,19:22:42.000,275,11029290,-795,0,1759432961,15063.63566028,182.7295917299998,50761.515419280004 2025-10-02,19:22:43.000,275,11029273,-795,0,1759432962,15063.69628707,182.68729695000366,50761.54336776 2025-10-02,19:22:44.000,275,11029349,-795,0,1759432963,15063.67607814,182.51811783000448,50761.54336776 2025-10-02,19:22:45.000,275,11029282,-795,0,1759432964,15063.682814449996,182.37713523000275,50761.5224064 2025-10-02,19:22:46.000,275,11029240,-795,0,1759432965,15063.67607814,182.27844741000445,50761.57131624 2025-10-02,19:22:47.000,275,11029300,-795,0,1759432966,15063.709759689991,182.18680871999823,50761.55734200001 2025-10-02,19:22:48.000,275,11029323,-795,0,1759432967,15063.750177549991,182.08812089999992,50761.5224064 2025-10-02,19:22:49.000,275,11029319,-795,0,1759432968,15063.763650169996,181.98943308000162,50761.60625184001 2025-10-02,19:22:50.000,275,11029261,-795,0,1759432969,15063.871431129992,181.9259909100001,50761.67612304001 2025-10-02,19:22:51.000,275,11029237,-795,0,1759432970,15063.763650169996,181.79205743999773,50761.6621488 2025-10-02,19:22:52.000,275,11029291,-795,0,1759432971,15063.601978729996,181.6792713600007,50761.50843216001 2025-10-02,19:22:53.000,275,11029202,-795,0,1759432972,15063.53461563,181.59468180000113,50761.4525352 2025-10-02,19:22:54.000,275,11029263,-795,0,1759432973,15063.52787931999,181.49599398000282,50761.55035488 2025-10-02,19:22:55.000,275,11029305,-795,0,1759432974,15063.49419777,181.3691096399998,50761.57830336001 2025-10-02,19:22:56.000,275,11029297,-795,0,1759432975,15063.42683466999,181.333863990003,50761.5922776 2025-10-02,19:22:57.000,275,11029212,-795,0,1759432976,15063.35273526,181.21402877999935,50761.50843216001 2025-10-02,19:22:58.000,275,11029315,-795,0,1759432977,15063.339262639995,181.14353747999849,50761.5922776 2025-10-02,19:22:59.000,275,11029328,-795,0,1759432978,15063.319053709994,181.10124270000233,50761.57830336001 2025-10-02,19:23:00.000,275,11029290,-795,0,1759432979,15063.32579001999,181.1082918300017,50761.69009728 2025-10-02,19:23:01.000,275,11029297,-795,0,1759432980,15063.319053709994,181.15058660999784,50761.69708440001 2025-10-02,19:23:02.000,275,11029309,-795,0,1759432981,15063.258426919994,181.10124270000233,50761.5922776 2025-10-02,19:23:03.000,275,11029307,-795,0,1759432982,15063.170854889999,181.1223900900004,50761.50144504 2025-10-02,19:23:04.000,275,11029302,-795,0,1759432983,15063.137173339994,181.14353747999849,50761.417599600005 2025-10-02,19:23:05.000,275,11029289,-795,0,1759432984,15063.150645959999,181.19288139000128,50761.38965112001 2025-10-02,19:23:06.000,275,11029233,-795,0,1759432985,15063.20453643999,181.19993052000063,50761.41061248001 2025-10-02,19:23:07.000,275,11029298,-795,0,1759432986,15063.29210847,181.20697965,50761.38965112001 2025-10-02,19:23:08.000,275,11029295,-795,0,1759432987,15063.251690609999,181.1717340000032,50761.38965112001 2025-10-02,19:23:09.000,275,11029321,-795,0,1759432988,15063.32579001999,181.09419357000297,50761.417599600005 2025-10-02,19:23:10.000,275,11029279,-795,0,1759432989,15063.38641680999,181.00255488000403,50761.536380640006 2025-10-02,19:23:11.000,275,11029293,-795,0,1759432990,15063.399889429995,180.86862141000165,50761.634200320004 2025-10-02,19:23:12.000,275,11029298,-795,0,1759432991,15063.33252633,180.7135405500012,50761.41061248001 2025-10-02,19:23:13.000,275,11029222,-795,0,1759432992,15063.30558108999,180.58665620999818,50761.382664 2025-10-02,19:23:14.000,275,11029296,-795,0,1759432993,15063.298844779994,180.41042795999965,50761.41061248001 2025-10-02,19:23:15.000,275,11029293,-795,0,1759432994,15063.298844779994,180.26944535999792,50761.48048368001 2025-10-02,19:23:16.000,275,11029292,-795,0,1759432995,15063.231481679999,180.14256102000218,50761.42458672 2025-10-02,19:23:17.000,275,11029211,-795,0,1759432996,15063.143909649989,180.02272580999852,50761.43157384 2025-10-02,19:23:18.000,275,11029282,-795,0,1759432997,15063.056337619993,179.88879234000342,50761.55035488 2025-10-02,19:23:19.000,275,11029296,-795,0,1759432998,15063.002447139988,179.8253501700019,50761.57830336001 2025-10-02,19:23:20.000,275,11029271,-795,0,1759432999,15062.975501899993,179.78305538999848,50761.536380640006 2025-10-02,19:23:21.000,275,11029298,-795,0,1759433000,15063.096755479994,179.75485887000104,50761.67612304001 2025-10-02,19:23:32.000,275,11029311,-795,0,1759433011,15061.837065509993,180.02272580999852,50761.69708440001 2025-10-02,19:23:33.000,275,11029316,-795,0,1759433012,15061.783175029988,180.16370841000025,50761.752981360005 2025-10-02,19:23:34.000,275,11029266,-795,0,1759433013,15061.736020859993,180.22715058000176,50762.02547904 2025-10-02,19:23:35.000,275,11029307,-795,0,1759433014,15061.614767279993,180.31174014000135,50761.92765936 2025-10-02,19:23:36.000,275,11029325,-795,0,1759433015,15061.480041080002,180.4033788300003,50761.94163360001 2025-10-02,19:23:37.000,275,11029261,-795,0,1759433016,15061.271215469991,180.45977187000244,50762.018491920004 2025-10-02,19:23:38.000,275,11029301,-795,0,1759433017,15061.05565355,180.47387013000116,50762.0464404 2025-10-02,19:23:39.000,275,11029292,-795,0,1759433018,15060.88724579999,180.50911577999796,50761.990543440006 2025-10-02,19:23:40.000,275,11029279,-795,0,1759433019,15060.536957679993,180.42452621999837,50762.05342752 2025-10-02,19:23:41.000,275,11029306,-795,0,1759433020,15060.139515390001,180.36108405000414,50762.10233736 2025-10-02,19:23:42.000,275,11029305,-795,0,1759433021,15059.681446309994,180.26944535999792,50762.03246616001 2025-10-02,19:23:43.000,275,11029325,-795,0,1759433022,15059.297476639993,180.26239622999856,50761.920672240005 2025-10-02,19:23:44.000,275,11029264,-795,0,1759433023,15058.980870070001,180.33288752999943,50761.96259496001 2025-10-02,19:23:45.000,275,11029297,-795,0,1759433024,15058.805726009996,180.49501751999924,50761.96259496001 2025-10-02,19:23:46.000,275,11029291,-795,0,1759433025,15058.745099219996,180.6641966399984,50761.906698 2025-10-02,19:23:47.000,275,11029240,-795,0,1759433026,15058.63058194999,180.9602601000006,50761.990543440006 2025-10-02,19:23:48.000,275,11029302,-795,0,1759433027,15058.43522896,181.15058660999784,50762.00451768 2025-10-02,19:23:49.000,275,11029328,-795,0,1759433028,15058.320711689994,181.29861833999894,50762.06041464001 2025-10-02,19:23:50.000,275,11029298,-795,0,1759433029,15058.084940839988,181.44665007000003,50762.06041464001 2025-10-02,19:23:51.000,275,11029319,-795,0,1759433030,15057.876115229992,181.6158291899992,50761.9765692 2025-10-02,19:23:52.000,275,11029296,-795,0,1759433031,15057.667289619996,181.77091004999966,50761.96259496001 2025-10-02,19:23:53.000,275,11029257,-795,0,1759433032,15057.546036039996,181.86959786999796,50761.920672240005 2025-10-02,19:23:54.000,275,11029276,-795,0,1759433033,15057.404573529995,182.00353134000034,50761.94163360001 2025-10-02,19:23:55.000,275,11029246,-795,0,1759433034,15057.33047411999,182.1727104599995,50761.969582080004 2025-10-02,19:23:56.000,275,11029293,-795,0,1759433035,15057.242902089994,182.29254567000316,50761.8368268 2025-10-02,19:23:57.000,275,11029208,-795,0,1759433036,15057.175538989999,182.39828262000083,50761.82983968 2025-10-02,19:23:58.000,275,11029297,-795,0,1759433037,15057.12838481999,182.51811783000448,50761.85778816 2025-10-02,19:23:59.000,275,11029201,-795,0,1759433038,15057.034076479998,182.6309039100015,50761.81586544001 2025-10-02,19:24:00.000,275,11029292,-795,0,1759433039,15056.980185999993,182.70844434000173,50761.801891200004 2025-10-02,19:24:01.000,275,11029201,-795,0,1759433040,15056.980185999993,182.82827954999811,50761.72503288001 2025-10-02,19:24:02.000,275,11029274,-795,0,1759433041,15057.000394929993,182.9128691099977,50761.84381392001 2025-10-02,19:24:03.000,275,11029274,-795,0,1759433042,15056.912822899998,183.025655190002,50761.87874952 2025-10-02,19:24:04.000,275,11029310,-795,0,1759433043,15056.791569319998,183.01860606000264,50761.85778816 2025-10-02,19:24:05.000,275,11029283,-795,0,1759433044,15056.683788360002,183.09614649000287,50761.871762400006 2025-10-02,19:24:06.000,275,11029220,-795,0,1759433045,15056.522116920001,183.14549039999838,50761.88573664 2025-10-02,19:24:07.000,275,11029291,-795,0,1759433046,15056.407599649996,183.26532561000204,50761.84381392001 2025-10-02,19:24:08.000,275,11029262,-795,0,1759433047,15056.306554999996,183.36401343000034,50761.85778816 2025-10-02,19:24:09.000,275,11029186,-795,0,1759433048,15056.2391919,183.50499603000208,50761.78791696 2025-10-02,19:24:10.000,275,11029284,-795,0,1759433049,15056.19877404,183.62483123999846,50761.78791696 2025-10-02,19:24:11.000,275,11029186,-795,0,1759433050,15056.21898297,183.7940103600049,50761.78791696 2025-10-02,19:24:12.000,275,11029254,-795,0,1759433051,15056.104465699995,183.87155078999785,50761.683110160004 2025-10-02,19:24:13.000,275,11029210,-795,0,1759433052,15056.07752046,183.92089470000064,50761.73900712 2025-10-02,19:24:14.000,275,11029289,-795,0,1759433053,15055.99668474,183.99843513000087,50761.66913592 2025-10-02,19:24:15.000,275,11029266,-795,0,1759433054,15055.936057949999,183.96318948000408,50761.683110160004 2025-10-02,19:24:16.000,275,11029297,-795,0,1759433055,15055.90911270999,183.90679644000193,50761.64118744 2025-10-02,19:24:17.000,275,11029211,-795,0,1759433056,15055.835013299999,183.7799120999989,50761.66913592 2025-10-02,19:24:18.000,275,11029323,-795,0,1759433057,15055.835013299999,183.63188036999782,50761.73202 2025-10-02,19:24:19.000,275,11029314,-795,0,1759433058,15055.740704959993,183.50499603000208,50761.73202 2025-10-02,19:24:20.000,275,11029295,-795,0,1759433059,15055.707023409988,183.2723747400014,50761.84381392001 2025-10-02,19:24:21.000,275,11029196,-795,0,1759433060,15055.707023409988,183.13139213999966,50761.77394272001 2025-10-02,19:24:22.000,275,11029266,-795,0,1759433061,15055.787859129989,182.98336040999857,50761.78092984 2025-10-02,19:24:23.000,275,11029300,-795,0,1759433062,15055.821540679994,182.94811476000177,50761.81586544001 2025-10-02,19:24:24.000,275,11029269,-795,0,1759433063,15055.848485919989,182.82827954999811,50761.78791696 2025-10-02,19:24:25.000,275,11029325,-795,0,1759433064,15055.855222229999,182.75778825000452,50761.704071520006 2025-10-02,19:24:26.000,275,11029338,-795,0,1759433065,15055.90911270999,182.74368998999853,50761.585290480005 2025-10-02,19:24:27.000,275,11029300,-795,0,1759433066,15055.936057949999,182.7507391199979,50761.67612304001 2025-10-02,19:24:28.000,275,11029320,-795,0,1759433067,15055.875431159999,182.72254260000045,50761.67612304001 2025-10-02,19:24:29.000,275,11029211,-795,0,1759433068,15055.875431159999,182.77188651000324,50761.655161680006 2025-10-02,19:24:30.000,275,11029292,-795,0,1759433069,15055.888903779989,182.8423778100041,50761.66913592 2025-10-02,19:24:31.000,275,11029302,-795,0,1759433070,15055.902376399994,182.88467259000026,50761.634200320004 2025-10-02,19:24:32.000,275,11029312,-795,0,1759433071,15055.875431159999,182.95516389000113,50761.62721320001 2025-10-02,19:24:33.000,275,11029231,-795,0,1759433072,15055.841749609994,183.025655190002,50761.585290480005 2025-10-02,19:24:34.000,275,11029287,-795,0,1759433073,15055.835013299999,183.0890973600035,50761.62022608 2025-10-02,19:24:35.000,275,11029297,-795,0,1759433074,15055.828276989989,183.16663779000373,50761.54336776 2025-10-02,19:24:36.000,275,11029314,-795,0,1759433075,15055.801331749994,183.2371290900046,50761.49445792 2025-10-02,19:24:37.000,275,11029207,-795,0,1759433076,15055.774386509998,183.34991517000162,50761.39663824 2025-10-02,19:24:38.000,275,11029337,-795,0,1759433077,15055.808068059989,183.44860298999993,50761.40362536 2025-10-02,19:24:39.000,275,11029141,-795,0,1759433078,15055.781122819993,183.5331925499995,50761.42458672 2025-10-02,19:24:40.000,275,11029267,-795,0,1759433079,15055.720496029993,183.62483123999846,50761.37567688 2025-10-02,19:24:41.000,275,11029302,-795,0,1759433080,15055.686814479988,183.71646993000468,50761.56432912 2025-10-02,19:24:42.000,275,11029237,-795,0,1759433081,15055.363471600002,183.71646993000468,50761.10317920001 2025-10-02,19:24:43.000,275,11029240,-795,0,1759433082,15055.235481709991,183.80105949000426,50761.16606328 2025-10-02,19:24:44.000,275,11029292,-795,0,1759433083,15055.087282889996,183.77286296999955,50761.131127680004 2025-10-02,19:24:45.000,275,11029263,-795,0,1759433084,15055.08054658,183.74466645000211,50761.368689760006 2025-10-02,19:24:46.000,275,11029330,-795,0,1759433085,15055.06033765,183.72351906000404,50761.515419280004 2025-10-02,19:24:47.000,275,11029279,-795,0,1759433086,15055.03339240999,183.6459786300038,50761.50843216001 2025-10-02,19:24:48.000,275,11029269,-795,0,1759433087,15054.99971086,183.55433994000487,50761.585290480005 2025-10-02,19:24:49.000,275,11029272,-795,0,1759433088,15054.95255668999,183.44860298999993,50761.487470800006 2025-10-02,19:24:50.000,275,11029288,-795,0,1759433089,15054.93234775999,183.38516081999842,50761.62022608 2025-10-02,19:24:51.000,275,11029293,-795,0,1759433090,15054.95255668999,183.31466952000483,50761.704071520006 2025-10-02,19:24:52.000,275,11029311,-795,0,1759433091,15054.79088524999,183.19483431000117,50761.200998880005 2025-10-02,19:24:53.000,275,11029334,-795,0,1759433092,15054.85151203999,183.13139213999966,50761.10317920001 2025-10-02,19:24:54.000,275,11029285,-795,0,1759433093,15054.966029309995,183.04680258000008,50761.298818560004 2025-10-02,19:24:55.000,275,11029302,-795,0,1759433094,15055.208536469996,182.99745867000456,50761.66913592 2025-10-02,19:24:56.000,275,11029259,-795,0,1759433095,15055.195063849991,182.8635252000022,50761.59926472 2025-10-02,19:24:57.000,275,11029306,-795,0,1759433096,15055.275899569991,182.74368998999853,50761.64118744 2025-10-02,19:24:58.000,275,11029295,-795,0,1759433097,15055.262426950001,182.58860912999808,50761.62721320001 2025-10-02,19:24:59.000,275,11029296,-795,0,1759433098,15055.248954329996,182.4335282700049,50761.57830336001 2025-10-02,19:25:00.000,275,11029307,-795,0,1759433099,15055.215272779991,182.27844741000445,50761.41061248001 2025-10-02,19:25:01.000,275,11029298,-795,0,1759433100,15055.222009090001,182.10221915999864,50761.31279280001 2025-10-02,19:25:02.000,275,11029219,-795,0,1759433101,15055.1613823,181.84845047999988,50761.033308000005 2025-10-02,19:25:03.000,275,11029297,-795,0,1759433102,15055.147909679996,181.7004187499988,50761.19401176001 2025-10-02,19:25:04.000,275,11029267,-795,0,1759433103,15055.248954329996,181.60173093000049,50761.368689760006 2025-10-02,19:25:05.000,275,11029308,-795,0,1759433104,15055.363471600002,181.46074832999875,50761.42458672 2025-10-02,19:25:06.000,275,11029331,-795,0,1759433105,15055.558824589993,181.37615876999917,50761.801891200004 2025-10-02,19:25:07.000,275,11029293,-795,0,1759433106,15055.558824589993,181.2351761700047,50761.801891200004 2025-10-02,19:25:08.000,275,11029264,-795,0,1759433107,15055.531879349997,181.08009531000425,50761.77394272001 2025-10-02,19:25:09.000,275,11029232,-795,0,1759433108,15055.518406729992,180.97435835999931,50761.822852560006 2025-10-02,19:25:10.000,275,11029272,-795,0,1759433109,15055.417362079992,180.8615722800023,50761.7669556 2025-10-02,19:25:11.000,275,11029288,-795,0,1759433110,15055.282635880001,180.70649142000184,50761.64817456001 2025-10-02,19:25:12.000,275,11029285,-795,0,1759433111,15055.046865029995,180.6148527300029,50761.082217840005 2025-10-02,19:25:13.000,275,11029291,-795,0,1759433112,15055.026656099995,180.55845969000075,50761.0682436 2025-10-02,19:25:14.000,275,11029183,-795,0,1759433113,15055.06033765,180.5020666499986,50761.00535952001 2025-10-02,19:25:15.000,275,11029309,-795,0,1759433114,15055.154645989991,180.41042795999965,50761.207986 2025-10-02,19:25:16.000,275,11029280,-795,0,1759433115,15055.282635880001,180.4033788300003,50761.45952232001 2025-10-02,19:25:17.000,275,11029260,-795,0,1759433116,15055.437571009992,180.3681331800035,50761.43856096001 2025-10-02,19:25:18.000,275,11029273,-795,0,1759433117,15055.605978760002,180.34698578999814,50761.515419280004 2025-10-02,19:25:19.000,275,11029321,-795,0,1759433118,15055.666605549988,180.3187892700007,50761.50144504 2025-10-02,19:25:20.000,275,11029261,-795,0,1759433119,15055.653132929998,180.2201014500024,50761.515419280004 2025-10-02,19:25:21.000,275,11029295,-795,0,1759433120,15055.680078169993,180.17780666999897,50761.5922776 2025-10-02,19:25:22.000,275,11029274,-795,0,1759433121,15055.477988869992,180.08616798000003,50761.04728224 2025-10-02,19:25:23.000,275,11029218,-795,0,1759433122,15055.457779939992,180.02272580999852,50761.11715344 2025-10-02,19:25:24.000,275,11029239,-795,0,1759433123,15055.343262670001,179.9099397300015,50761.10317920001 2025-10-02,19:25:25.000,275,11029278,-795,0,1759433124,15055.403889460002,179.86764494999807,50761.347728400004 2025-10-02,19:25:26.000,275,11029270,-795,0,1759433125,15055.491461489997,179.88879234000342,50761.34074128001 2025-10-02,19:25:27.000,275,11029289,-795,0,1759433126,15055.545351970002,179.85354668999935,50761.39663824 2025-10-02,19:25:28.000,275,11029290,-795,0,1759433127,15055.565560900002,179.79010451999784,50761.30580568 2025-10-02,19:25:29.000,275,11029282,-795,0,1759433128,15055.733968649998,179.76895712999976,50761.40362536 2025-10-02,19:25:30.000,275,11029277,-795,0,1759433129,15055.841749609994,179.71961322000425,50761.4525352 2025-10-02,19:25:31.000,275,11029236,-795,0,1759433130,15055.882167469994,179.6984658299989,50761.515419280004 2025-10-02,19:25:32.000,275,11029318,-795,0,1759433131,15055.760913889993,179.67026931000146,50761.10317920001 2025-10-02,19:25:33.000,275,11029315,-795,0,1759433132,15055.774386509998,179.77600625999912,50761.11715344 2025-10-02,19:25:34.000,275,11029229,-795,0,1759433133,15055.922585329994,179.89584147000278,50761.417599600005 2025-10-02,19:25:35.000,275,11029284,-795,0,1759433134,15056.043838909995,179.93108711999957,50761.4525352 2025-10-02,19:25:36.000,275,11029253,-795,0,1759433135,15056.17182879999,179.98748016000172,50761.60625184001 2025-10-02,19:25:37.000,275,11029302,-795,0,1759433136,15056.225719279995,180.02977493999788,50761.60625184001 2025-10-02,19:25:38.000,275,11029262,-795,0,1759433137,15056.266137139995,180.0720697200013,50761.585290480005 2025-10-02,19:25:39.000,275,11029289,-795,0,1759433138,15056.2391919,180.06502059000195,50761.5224064 2025-10-02,19:25:40.000,275,11029264,-795,0,1759433139,15056.27287344999,180.01567667999916,50761.48048368001 2025-10-02,19:25:41.000,275,11029305,-795,0,1759433140,15056.306554999996,180.01567667999916,50761.45952232001 2025-10-02,19:25:42.000,275,11029225,-795,0,1759433141,15056.17856511,179.98043103000236,50760.963436800004 2025-10-02,19:25:43.000,275,11029328,-795,0,1759433142,15056.25940083,180.00157842000044,50761.082217840005 2025-10-02,19:25:44.000,275,11029294,-795,0,1759433143,15056.23245558999,179.92403799000022,50760.963436800004 2025-10-02,19:25:45.000,275,11029292,-795,0,1759433144,15056.21898297,179.8746940800047,50760.93548832001 2025-10-02,19:25:46.000,275,11029292,-795,0,1759433145,15056.394127029991,179.8746940800047,50761.37567688 2025-10-02,19:25:47.000,275,11029304,-795,0,1759433146,15056.373918099991,179.78305538999848,50761.347728400004 2025-10-02,19:25:48.000,275,11029287,-795,0,1759433147,15056.34023655,179.7125640900049,50761.382664 2025-10-02,19:25:49.000,275,11029304,-795,0,1759433148,15056.29308237999,179.6984658299989,50761.35471552 2025-10-02,19:25:50.000,275,11029309,-795,0,1759433149,15056.205510349995,179.5645323600038,50761.42458672 2025-10-02,19:25:51.000,275,11029266,-795,0,1759433150,15056.11120200999,179.55748323000444,50761.43856096001 2025-10-02,19:25:52.000,275,11029262,-795,0,1759433151,15055.983212119994,179.48699193000357,50761.08920496 2025-10-02,19:25:53.000,275,11029178,-795,0,1759433152,15055.963003189994,179.47289367000485,50761.22894736 2025-10-02,19:25:54.000,275,11029217,-795,0,1759433153,15055.848485919989,179.43059889000142,50761.00535952001 2025-10-02,19:25:55.000,275,11029297,-795,0,1759433154,15055.821540679994,179.44469715000014,50760.99138528 2025-10-02,19:25:56.000,275,11029303,-795,0,1759433155,15055.841749609994,179.47289367000485,50760.97741104001 2025-10-02,19:25:57.000,275,11029289,-795,0,1759433156,15055.963003189994,179.4517462799995,50761.487470800006 2025-10-02,19:25:58.000,275,11029253,-795,0,1759433157,15056.0371026,179.49404106000293,50761.487470800006 2025-10-02,19:25:59.000,275,11029251,-795,0,1759433158,15056.023629979994,179.46584453999822,50761.466509440004 2025-10-02,19:26:00.000,275,11029283,-795,0,1759433159,15056.003421049994,179.45879540999886,50761.45952232001 2025-10-02,19:26:01.000,275,11029272,-795,0,1759433160,15056.043838909995,179.45879540999886,50761.4525352 2025-10-02,19:26:02.000,275,11029198,-795,0,1759433161,15055.882167469994,179.388304109998,50760.8935656 2025-10-02,19:26:03.000,275,11029211,-795,0,1759433162,15055.882167469994,179.33191107000312,50760.97741104001 2025-10-02,19:26:04.000,275,11029253,-795,0,1759433163,15055.895640089999,179.2684689000016,50761.14510192001 2025-10-02,19:26:05.000,275,11029239,-795,0,1759433164,15055.882167469994,179.21207585999946,50760.95644968001 2025-10-02,19:26:06.000,275,11029283,-795,0,1759433165,15056.0371026,179.14863368999795,50761.37567688 2025-10-02,19:26:07.000,275,11029287,-795,0,1759433166,15056.13814725,179.07814239000436,50761.57131624 2025-10-02,19:26:08.000,275,11029321,-795,0,1759433167,15056.124674629995,179.0217493500022,50761.515419280004 2025-10-02,19:26:09.000,275,11029267,-795,0,1759433168,15056.11793832,178.99355283000477,50761.515419280004 2025-10-02,19:26:10.000,275,11029248,-795,0,1759433169,15056.124674629995,178.86666849000176,50761.62721320001 2025-10-02,19:26:11.000,275,11029268,-795,0,1759433170,15056.124674629995,178.78207893000217,50761.64118744 2025-10-02,19:26:12.000,275,11029255,-795,0,1759433171,15055.942794259994,178.6974893700026,50761.22196024001 2025-10-02,19:26:13.000,275,11029282,-795,0,1759433172,15055.915849019999,178.6763419800045,50761.23593448 2025-10-02,19:26:14.000,275,11029216,-795,0,1759433173,15055.942794259994,178.61994894000236,50761.16606328 2025-10-02,19:26:15.000,275,11029307,-795,0,1759433174,15056.01015735999,178.62699807000172,50761.515419280004 2025-10-02,19:26:16.000,275,11029301,-795,0,1759433175,15056.124674629995,178.6974893700026,50761.752981360005 2025-10-02,19:26:17.000,275,11029297,-795,0,1759433176,15056.15835618,178.6974893700026,50761.8368268 2025-10-02,19:26:18.000,275,11029317,-795,0,1759433177,15056.19877404,178.7115876300013,50761.78791696 2025-10-02,19:26:19.000,275,11029293,-795,0,1759433178,15056.2391919,178.70453850000195,50761.69009728 2025-10-02,19:26:20.000,275,11029315,-795,0,1759433179,15056.266137139995,178.68339111000387,50761.704071520006 2025-10-02,19:26:21.000,275,11029306,-795,0,1759433180,15056.27287344999,178.69044024000323,50761.64118744 2025-10-02,19:26:22.000,275,11029267,-795,0,1759433181,15056.17182879999,178.64109633000044,50761.249908720005 2025-10-02,19:26:23.000,275,11029222,-795,0,1759433182,15056.23245558999,178.64109633000044,50761.42458672 2025-10-02,19:26:24.000,275,11029283,-795,0,1759433183,15056.23245558999,178.65519458999916,50761.39663824 2025-10-02,19:26:25.000,275,11029304,-795,0,1759433184,15056.32002762,178.68339111000387,50761.50843216001 2025-10-02,19:26:26.000,275,11029295,-795,0,1759433185,15056.488435369996,178.68339111000387,50761.95560784 2025-10-02,19:26:27.000,275,11029300,-795,0,1759433186,15056.481699060001,178.66929284999787,50761.94163360001 2025-10-02,19:26:28.000,275,11029260,-795,0,1759433187,15056.528853229996,178.66224371999851,50761.94862072 2025-10-02,19:26:29.000,275,11029289,-795,0,1759433188,15056.569271089997,178.6763419800045,50761.9765692 2025-10-02,19:26:30.000,275,11029275,-795,0,1759433189,15056.569271089997,178.6481454599998,50761.94163360001 2025-10-02,19:26:31.000,275,11029269,-795,0,1759433190,15056.582743710002,178.6481454599998,50761.89272376001 2025-10-02,19:26:32.000,275,11029261,-795,0,1759433191,15056.461490130001,178.57765415999893,50761.49445792 2025-10-02,19:26:33.000,275,11029266,-795,0,1759433192,15056.441281200001,178.57765415999893,50761.41061248001 2025-10-02,19:26:34.000,275,11029193,-795,0,1759433193,15056.535589539992,178.60585068000364,50761.368689760006 2025-10-02,19:26:35.000,275,11029288,-795,0,1759433194,15056.629897879997,178.6481454599998,50761.43856096001 2025-10-02,19:26:36.000,275,11029281,-795,0,1759433195,15056.865668729988,178.71863676000066,50761.87874952 2025-10-02,19:26:37.000,275,11029269,-795,0,1759433196,15056.946504449988,178.76798067000345,50761.94862072 2025-10-02,19:26:38.000,275,11029274,-795,0,1759433197,15057.067758029989,178.78207893000217,50761.98355632001 2025-10-02,19:26:39.000,275,11029241,-795,0,1759433198,15057.108175889989,178.7468332799981,50762.00451768 2025-10-02,19:26:40.000,275,11029277,-795,0,1759433199,15057.108175889989,178.80322632000025,50761.99753056 2025-10-02,19:26:41.000,275,11029280,-795,0,1759433200,15057.121648509994,178.84552110000368,50761.99753056 2025-10-02,19:26:42.000,275,11029208,-795,0,1759433201,15056.926295519988,178.85257023000304,50761.43157384 2025-10-02,19:26:43.000,275,11029275,-795,0,1759433202,15056.906086589988,178.86666849000176,50761.487470800006 2025-10-02,19:26:44.000,275,11029262,-795,0,1759433203,15056.986922309989,178.82437370999833,50761.55035488 2025-10-02,19:26:45.000,275,11029294,-795,0,1759433204,15057.027340169989,178.84552110000368,50761.60625184001 2025-10-02,19:26:46.000,275,11029261,-795,0,1759433205,15057.25637471,178.9583071800007,50761.93464648 2025-10-02,19:26:47.000,275,11029290,-795,0,1759433206,15057.3170015,179.03584761000093,50761.98355632001 2025-10-02,19:26:48.000,275,11029290,-795,0,1759433207,15057.29005625999,179.1204371700005,50761.89272376001 2025-10-02,19:26:49.000,275,11029267,-795,0,1759433208,15057.29679257,179.15568282000459,50762.07438888 2025-10-02,19:26:50.000,275,11029236,-795,0,1759433209,15057.25637471,179.29666541999904,50762.03246616001 2025-10-02,19:26:51.000,275,11029182,-795,0,1759433210,15057.21595685,179.29666541999904,50762.10932448001 2025-10-02,19:26:52.000,275,11029271,-795,0,1759433211,15056.966713379989,179.26141977000225,50761.67612304001 2025-10-02,19:26:53.000,275,11029297,-795,0,1759433212,15057.000394929993,179.3037145499984,50761.7669556 2025-10-02,19:26:54.000,275,11029194,-795,0,1759433213,15056.933031829998,179.34600933000183,50761.850801040004 2025-10-02,19:26:55.000,275,11029325,-795,0,1759433214,15056.959977069993,179.33191107000312,50762.13028584001 2025-10-02,19:26:56.000,275,11029322,-795,0,1759433215,15056.953240759998,179.38125497999863,50762.207144160006 2025-10-02,19:26:57.000,275,11029218,-795,0,1759433216,15056.939768139993,179.32486194000376,50762.20015704001 2025-10-02,19:26:58.000,275,11029298,-795,0,1759433217,15056.980185999993,179.32486194000376,50762.31195096 2025-10-02,19:26:59.000,275,11029254,-795,0,1759433218,15056.959977069993,179.32486194000376,50762.33989944 2025-10-02,19:27:00.000,275,11029328,-795,0,1759433219,15057.013867549998,179.28961628999969,50762.45868048 2025-10-02,19:27:01.000,275,11029301,-795,0,1759433220,15056.986922309989,179.22617411999818,50762.51457744001 2025-10-02,19:27:02.000,275,11029220,-795,0,1759433221,15056.926295519988,179.1697810800033,50762.423744880005 2025-10-02,19:27:03.000,275,11029281,-795,0,1759433222,15056.993658619998,179.14863368999795,50762.430732 2025-10-02,19:27:04.000,275,11029288,-795,0,1759433223,15056.811778249998,179.07109325999772,50762.00451768 2025-10-02,19:27:05.000,275,11029199,-795,0,1759433224,15056.845459799988,179.01470022000285,50762.207144160006 2025-10-02,19:27:06.000,275,11029233,-795,0,1759433225,15056.899350279993,179.01470022000285,50762.21413128 2025-10-02,19:27:07.000,275,11029311,-795,0,1759433226,15057.061021719994,179.01470022000285,50762.591435760005 2025-10-02,19:27:08.000,275,11029300,-795,0,1759433227,15057.061021719994,179.01470022000285,50762.58444864001 2025-10-02,19:27:09.000,275,11029278,-795,0,1759433228,15057.061021719994,178.98650369999814,50762.63335848001 2025-10-02,19:27:10.000,275,11029275,-795,0,1759433229,15057.074494339999,178.97945456999878,50762.591435760005 2025-10-02,19:27:11.000,275,11029280,-795,0,1759433230,15057.047549099989,178.93715979000262,50762.56348728001 2025-10-02,19:27:12.000,275,11029287,-795,0,1759433231,15056.838723489993,178.91601240000455,50761.96259496001 2025-10-02,19:27:13.000,275,11029267,-795,0,1759433232,15056.865668729988,178.90191413999855,50762.06740176 2025-10-02,19:27:14.000,275,11029258,-795,0,1759433233,15056.852196109998,178.93011066000327,50761.98355632001 2025-10-02,19:27:15.000,275,11029292,-795,0,1759433234,15057.007131239989,178.8948650099992,50762.43771912 2025-10-02,19:27:16.000,275,11029322,-795,0,1759433235,15057.040812789994,178.86666849000176,50762.50759032 2025-10-02,19:27:17.000,275,11029303,-795,0,1759433236,15057.013867549998,178.83847197000432,50762.591435760005 2025-10-02,19:27:18.000,275,11029325,-795,0,1759433237,15057.034076479998,178.80322632000025,50762.61938424 2025-10-02,19:27:19.000,275,11029299,-795,0,1759433238,15057.027340169989,178.7468332799981,50762.6752812 2025-10-02,19:27:20.000,275,11029273,-795,0,1759433239,15057.020603859994,178.66224371999851,50762.6752812 2025-10-02,19:27:21.000,275,11029282,-795,0,1759433240,15057.067758029989,178.57060502999957,50762.60541 2025-10-02,19:27:22.000,275,11029171,-795,0,1759433241,15056.912822899998,178.5001137299987,50761.94862072 2025-10-02,19:27:23.000,275,11029299,-795,0,1759433242,15056.939768139993,178.40847503999976,50762.088363120005 2025-10-02,19:27:24.000,275,11029274,-795,0,1759433243,15056.933031829998,178.33093460999953,50762.137272960004 2025-10-02,19:27:25.000,275,11029196,-795,0,1759433244,15057.020603859994,178.27454157000466,50762.186182800004 2025-10-02,19:27:26.000,275,11029310,-795,0,1759433245,15057.222693159994,178.23224679000123,50762.3608608 2025-10-02,19:27:27.000,275,11029317,-795,0,1759433246,15057.33721043,178.18290287999844,50762.70322968001 2025-10-02,19:27:28.000,275,11029305,-795,0,1759433247,15057.49214555999,178.09831331999885,50762.78008800001 2025-10-02,19:27:29.000,275,11029300,-795,0,1759433248,15057.55950866,178.02782201999798,50762.7451524 2025-10-02,19:27:30.000,275,11029231,-795,0,1759433249,15057.57971759,177.93618332999904,50762.84995920001 2025-10-02,19:27:31.000,275,11029210,-795,0,1759433250,15057.593190209991,177.87979029000417,50762.89886904001 2025-10-02,19:27:32.000,275,11029273,-795,0,1759433251,15057.45172769999,177.7599550800005,50762.48662896001 2025-10-02,19:27:33.000,275,11029300,-795,0,1759433252,15057.47193662999,177.6612672600022,50762.58444864001 2025-10-02,19:27:34.000,275,11029200,-795,0,1759433253,15057.49214555999,177.58372683000198,50762.53553880001 2025-10-02,19:27:35.000,275,11029285,-795,0,1759433254,15057.5190908,177.45684248999896,50762.640345600004 2025-10-02,19:27:36.000,275,11029283,-795,0,1759433255,15057.734652719992,177.37225292999938,50762.98271448 2025-10-02,19:27:37.000,275,11029287,-795,0,1759433256,15057.795279509992,177.23127032999764,50763.20630232001 2025-10-02,19:27:38.000,275,11029300,-795,0,1759433257,15057.855906299992,177.12553337999998,50763.25521216001 2025-10-02,19:27:39.000,275,11029279,-795,0,1759433258,15057.795279509992,176.99159991000488,50763.1993152 2025-10-02,19:27:40.000,275,11029274,-795,0,1759433259,15057.862642610002,176.85061731000314,50763.29014776 2025-10-02,19:27:41.000,275,11029283,-795,0,1759433260,15057.869378919997,176.7307820999995,50763.12245688 2025-10-02,19:27:42.000,275,11029224,-795,0,1759433261,15057.761597960001,176.60389776000375,50762.759126640005 2025-10-02,19:27:43.000,275,11029195,-795,0,1759433262,15057.781806890001,176.47701342000073,50762.86393344 2025-10-02,19:27:44.000,275,11029321,-795,0,1759433263,15057.802015820002,176.40652211999986,50762.856946320004 2025-10-02,19:27:45.000,275,11029284,-795,0,1759433264,15057.842433680002,176.25849038999877,50762.89188192 2025-10-02,19:27:46.000,275,11029264,-795,0,1759433265,15057.956950949992,176.16685169999982,50763.03162432 2025-10-02,19:27:47.000,275,11029258,-795,0,1759433266,15058.179249179993,176.06111475000216,50763.46482576 2025-10-02,19:27:48.000,275,11029288,-795,0,1759433267,15058.260084899994,175.84964084999956,50763.29713488 2025-10-02,19:27:49.000,275,11029254,-795,0,1759433268,15058.313975379999,175.70160911999847,50763.37399320001 2025-10-02,19:27:50.000,275,11029285,-795,0,1759433269,15058.273557519999,175.560626520004,50763.29713488 2025-10-02,19:27:51.000,275,11029285,-795,0,1759433270,15058.172512869998,175.3984965300042,50763.29713488 2025-10-02,19:27:52.000,275,11029244,-795,0,1759433271,15057.909796779997,175.23636654000438,50762.78008800001 2025-10-02,19:27:53.000,275,11029270,-795,0,1759433272,15057.923269400002,175.11653133000073,50762.828997840006 2025-10-02,19:27:54.000,275,11029192,-795,0,1759433273,15057.882851540002,174.91210656000476,50762.80104936001 2025-10-02,19:27:55.000,275,11029301,-795,0,1759433274,15057.943478330002,174.76407483000366,50762.96874024001 2025-10-02,19:27:56.000,275,11029306,-795,0,1759433275,15057.889587849997,174.6301413600013,50763.07354704 2025-10-02,19:27:57.000,275,11029280,-795,0,1759433276,15057.963687260002,174.60194484000385,50763.66046512001 2025-10-02,19:27:58.000,275,11029265,-795,0,1759433277,15058.010841429998,174.48915875999955,50763.70238784 2025-10-02,19:27:59.000,275,11029228,-795,0,1759433278,15058.051259289998,174.31293051000102,50763.68142648 2025-10-02,19:28:00.000,275,11029260,-795,0,1759433279,15058.098413459993,174.14375139000185,50763.68142648 2025-10-02,19:28:01.000,275,11029256,-795,0,1759433280,15058.152303939998,173.97457227000268,50763.77225904 2025-10-02,19:28:02.000,275,11029296,-795,0,1759433281,15058.165776559988,173.8053931500035,50763.45783864 2025-10-02,19:28:03.000,275,11029257,-795,0,1759433282,15058.34765692999,173.67145968000113,50763.5836068 2025-10-02,19:28:04.000,275,11029306,-795,0,1759433283,15058.46891050999,173.52342795000004,50763.57661968 2025-10-02,19:28:05.000,275,11029178,-795,0,1759433284,15058.65079087999,173.42474013000174,50763.548671200006 2025-10-02,19:28:06.000,275,11029196,-795,0,1759433285,15058.886561729996,173.2344136200045,50763.63950376001 2025-10-02,19:28:07.000,275,11029308,-795,0,1759433286,15059.068442099997,173.11457841000083,50763.48578712 2025-10-02,19:28:08.000,275,11029238,-795,0,1759433287,15059.156014129992,172.95949755000038,50763.46482576 2025-10-02,19:28:09.000,275,11029225,-795,0,1759433288,15059.337894499993,172.85376060000272,50763.50674848 2025-10-02,19:28:10.000,275,11029266,-795,0,1759433289,15059.465884389989,172.70572887000162,50763.53469696 2025-10-02,19:28:11.000,275,11029311,-795,0,1759433290,15059.65450107,172.5929427900046,50763.47181288001 2025-10-02,19:28:12.000,275,11029263,-795,0,1759433291,15059.89700823,172.51540236000437,50763.49277424001 2025-10-02,19:28:13.000,275,11029261,-795,0,1759433292,15060.045207049996,172.51540236000437,50763.40194168001 2025-10-02,19:28:14.000,275,11029267,-795,0,1759433293,15060.254032659992,172.45900932000222,50763.45783864 2025-10-02,19:28:15.000,275,11029276,-795,0,1759433294,15060.395495169993,172.36737063000328,50763.50674848 2025-10-02,19:28:16.000,275,11029273,-795,0,1759433295,15060.557166609993,172.2968793300024,50763.527709840004 2025-10-02,19:28:17.000,275,11029210,-795,0,1759433296,15060.698629119994,172.24753541999962,50763.499761360006 2025-10-02,19:28:18.000,275,11029306,-795,0,1759433297,15060.85356425,172.09950368999853,50763.527709840004 2025-10-02,19:28:19.000,275,11029281,-795,0,1759433298,15060.941136279995,172.01491412999894,50763.4438644 2025-10-02,19:28:20.000,275,11029323,-795,0,1759433299,15061.12975295999,171.94442282999808,50763.61155528 2025-10-02,19:28:21.000,275,11029267,-795,0,1759433300,15061.244270229996,171.8598332699985,50763.63950376001 2025-10-02,19:28:22.000,275,11029244,-795,0,1759433301,15061.331842259991,171.80344023000362,50763.499761360006 2025-10-02,19:28:23.000,275,11029283,-795,0,1759433302,15061.446359529997,171.74704719000147,50763.53469696 2025-10-02,19:28:24.000,275,11029262,-795,0,1759433303,15061.533931559992,171.76114545000019,50763.61854240001 2025-10-02,19:28:25.000,275,11029246,-795,0,1759433304,15061.587822039997,171.69770327999868,50763.70238784 2025-10-02,19:28:26.000,275,11029218,-795,0,1759433305,15061.648448829998,171.59196633000101,50763.646490880004 2025-10-02,19:28:27.000,275,11029274,-795,0,1759433306,15061.837065509993,171.53557328999887,50763.814181760004 2025-10-02,19:28:28.000,275,11029295,-795,0,1759433307,15061.897692299994,171.479180250004,50763.82116888 2025-10-02,19:28:29.000,275,11029246,-795,0,1759433308,15061.998736949994,171.47213112000463,50763.75129768 2025-10-02,19:28:30.000,275,11029198,-795,0,1759433309,15062.099781599994,171.4298363400012,50763.863091600004 2025-10-02,19:28:31.000,275,11029288,-795,0,1759433310,15062.26818934999,171.44393459999992,50764.11462792 2025-10-02,19:28:32.000,275,11029296,-795,0,1759433311,15062.28839827999,171.43688547000056,50763.8980272 2025-10-02,19:28:33.000,275,11029231,-795,0,1759433312,15062.342288759995,171.43688547000056,50763.863091600004 2025-10-02,19:28:34.000,275,11029301,-795,0,1759433313,15062.517432820001,171.38754155999777,50763.9678984 2025-10-02,19:28:35.000,275,11029281,-795,0,1759433314,15062.665631639997,171.3804924299984,50763.98885976 2025-10-02,19:28:36.000,275,11029269,-795,0,1759433315,15062.793621529992,171.35934504000033,50763.98885976 2025-10-02,19:28:37.000,275,11029252,-795,0,1759433316,15062.827303079997,171.35934504000033,50763.932962800005 2025-10-02,19:28:38.000,275,11029299,-795,0,1759433317,15062.928347729998,171.34524678000162,50764.051743840006 2025-10-02,19:28:39.000,275,11029226,-795,0,1759433318,15062.827303079997,171.27475548000075,50763.932962800005 2025-10-02,19:28:40.000,275,11029285,-795,0,1759433319,15062.921611419988,171.1831167900018,50764.11462792 2025-10-02,19:28:41.000,275,11029259,-795,0,1759433320,15062.995710829993,171.16196940000373,50764.32424152 2025-10-02,19:28:52.000,275,11029198,-795,0,1759433331,15062.753203669992,170.9716428899992,50764.20546048 2025-10-02,19:28:53.000,275,11029242,-795,0,1759433332,15062.813830459992,170.96459375999984,50764.23340896 2025-10-02,19:28:54.000,275,11029303,-795,0,1759433333,15062.962029279988,170.9082007199977,50764.51988088 2025-10-02,19:28:55.000,275,11029282,-795,0,1759433334,15063.022656069988,170.9222989800037,50764.54782936001 2025-10-02,19:28:56.000,275,11029310,-795,0,1759433335,15063.103491789989,170.9082007199977,50764.533855120004 2025-10-02,19:28:57.000,275,11029265,-795,0,1759433336,15063.130437029999,170.95754463000048,50764.62468768001 2025-10-02,19:28:58.000,275,11029278,-795,0,1759433337,15063.20453643999,170.95754463000048,50764.61071344 2025-10-02,19:28:59.000,275,11029268,-795,0,1759433338,15063.231481679999,171.020986800002,50764.61770056 2025-10-02,19:29:00.000,275,11029294,-795,0,1759433339,15063.251690609999,171.00688854000327,50764.56879072 2025-10-02,19:29:01.000,275,11029300,-795,0,1759433340,15063.258426919994,170.98574114999792,50764.59673920001 2025-10-02,19:29:02.000,275,11029195,-795,0,1759433341,15063.29210847,170.97869201999856,50764.49891952001 2025-10-02,19:29:03.000,275,11029264,-795,0,1759433342,15063.38641680999,170.95049550000113,50764.4919324 2025-10-02,19:29:04.000,275,11029261,-795,0,1759433343,15063.39315312,170.95049550000113,50764.63866192 2025-10-02,19:29:05.000,275,11029225,-795,0,1759433344,15063.47398884,170.98574114999792,50764.68757176 2025-10-02,19:29:06.000,275,11029319,-795,0,1759433345,15063.55482456,170.96459375999984,50764.76443008001 2025-10-02,19:29:07.000,275,11029272,-795,0,1759433346,15063.50767038999,170.99983941000391,50764.51289376 2025-10-02,19:29:08.000,275,11029304,-795,0,1759433347,15063.541351939995,170.98574114999792,50764.59673920001 2025-10-02,19:29:09.000,275,11029261,-795,0,1759433348,15063.642396589996,171.09147810000286,50764.98103080001 2025-10-02,19:29:10.000,275,11029315,-795,0,1759433349,15063.857958510001,171.14787113999773,50765.42820648 2025-10-02,19:29:11.000,275,11029279,-795,0,1759433350,15063.837749580001,171.21131330999924,50765.35833528 2025-10-02,19:29:12.000,275,11029329,-795,0,1759433351,15063.703023379996,171.20426417999988,50764.86224976001 2025-10-02,19:29:13.000,275,11029301,-795,0,1759433352,15063.804068029996,171.2465589600033,50764.939108080005 2025-10-02,19:29:14.000,275,11029199,-795,0,1759433353,15063.824276959996,171.2324607000046,50764.91115960001 2025-10-02,19:29:15.000,275,11029279,-795,0,1759433354,15063.952266849992,171.19016592000116,50765.02994064001 2025-10-02,19:29:16.000,275,11029248,-795,0,1759433355,15063.979212090002,171.22541156999796,50764.98103080001 2025-10-02,19:29:17.000,275,11029269,-795,0,1759433356,15064.241928179988,171.2324607000046,50765.40724512 2025-10-02,19:29:18.000,275,11029270,-795,0,1759433357,15064.322763899989,171.22541156999796,50765.47711632 2025-10-02,19:29:19.000,275,11029241,-795,0,1759433358,15064.342972829989,171.20426417999988,50765.53301328001 2025-10-02,19:29:20.000,275,11029288,-795,0,1759433359,15064.390126999999,171.19721505000052,50765.58192312001 2025-10-02,19:29:21.000,275,11029270,-795,0,1759433360,15064.410335929999,171.20426417999988,50765.574936 2025-10-02,19:29:22.000,275,11029219,-795,0,1759433361,15064.221719249988,171.19721505000052,50765.00199216001 2025-10-02,19:29:23.000,275,11029292,-795,0,1759433362,15064.262137109989,171.23950983000395,50765.0858376 2025-10-02,19:29:24.000,275,11029278,-795,0,1759433363,15064.383390689989,171.25360809000267,50765.29545120001 2025-10-02,19:29:25.000,275,11029232,-795,0,1759433364,15064.349709139999,171.27475548000075,50765.36532240001 2025-10-02,19:29:26.000,275,11029282,-795,0,1759433365,15064.336236519994,171.25360809000267,50765.442180720005 2025-10-02,19:29:27.000,275,11029299,-795,0,1759433366,15064.356445449994,171.2183624399986,50765.55397464001 2025-10-02,19:29:28.000,275,11029318,-795,0,1759433367,15064.302554969989,171.1690185300031,50765.56794888 2025-10-02,19:29:29.000,275,11029204,-795,0,1759433368,15064.228455559998,171.14787113999773,50765.59589736 2025-10-02,19:29:30.000,275,11029301,-795,0,1759433369,15064.201510319988,171.12672374999966,50765.75660112 2025-10-02,19:29:31.000,275,11029313,-795,0,1759433370,15064.188037699998,171.11262549000094,50765.97320184 2025-10-02,19:29:42.000,275,11029266,-795,0,1759433381,15063.810804339992,171.40868895000312,50765.97320184 2025-10-02,19:29:43.000,275,11029264,-795,0,1759433382,15063.804068029996,171.45803285999864,50765.98717608001 2025-10-02,19:29:44.000,275,11029263,-795,0,1759433383,15063.797331720001,171.56376981000358,50766.1688412 2025-10-02,19:29:45.000,275,11029264,-795,0,1759433384,15063.783859099996,171.65540850000252,50766.30159648001 2025-10-02,19:29:46.000,275,11029267,-795,0,1759433385,15063.770386479991,171.68360501999996,50766.3085836 2025-10-02,19:29:47.000,275,11029282,-795,0,1759433386,15063.63566028,171.71885067000403,50766.36448056 2025-10-02,19:29:48.000,275,11029291,-795,0,1759433387,15063.56829717999,171.71885067000403,50766.30159648001 2025-10-02,19:29:49.000,275,11029317,-795,0,1759433388,15063.46725252999,171.73294893000275,50766.40640328 2025-10-02,19:29:50.000,275,11029311,-795,0,1759433389,15063.40662573999,171.75409632000083,50766.4832616 2025-10-02,19:29:51.000,275,11029259,-795,0,1759433390,15063.28537215999,171.81753849000233,50766.45531312 2025-10-02,19:29:52.000,275,11029241,-795,0,1759433391,15062.914875109993,171.79639110000426,50765.86839504001 2025-10-02,19:29:53.000,275,11029229,-795,0,1759433392,15062.840775700002,171.8880297900032,50765.84044656001 2025-10-02,19:29:54.000,275,11029216,-795,0,1759433393,15062.753203669992,171.88098066000384,50765.924292 2025-10-02,19:29:55.000,275,11029260,-795,0,1759433394,15062.685840569997,171.88098066000384,50766.07800864 2025-10-02,19:29:56.000,275,11029261,-795,0,1759433395,15062.517432820001,171.90212805000192,50766.05704728001 2025-10-02,19:29:57.000,275,11029218,-795,0,1759433396,15062.571323299991,171.93032456999936,50766.4832616 2025-10-02,19:29:58.000,275,11029258,-795,0,1759433397,15062.47701496,171.94442282999808,50766.59505552 2025-10-02,19:29:59.000,275,11029257,-795,0,1759433398,15062.470278649991,171.95852109000407,50766.67191384 2025-10-02,19:30:00.000,275,11029270,-795,0,1759433399,15062.423124479996,171.99376674000086,50766.664926720005 2025-10-02,19:30:01.000,275,11029283,-795,0,1759433400,15062.40965185999,172.0713071700011,50766.63697824001 2025-10-02,19:30:02.000,275,11029212,-795,0,1759433401,15062.221035179995,172.050159780003,50766.09897 2025-10-02,19:30:03.000,275,11029252,-795,0,1759433402,15062.24798041999,172.16294586000004,50766.19678968 2025-10-02,19:30:04.000,275,11029224,-795,0,1759433403,15062.301870899995,172.1840932499981,50766.2387124 2025-10-02,19:30:05.000,275,11029238,-795,0,1759433404,15062.21429887,172.22638803000154,50766.25268664001 2025-10-02,19:30:06.000,275,11029206,-795,0,1759433405,15062.18735362999,172.24753541999962,50766.3085836 2025-10-02,19:30:07.000,275,11029281,-795,0,1759433406,15062.342288759995,172.3321249799992,50766.881527440004 2025-10-02,19:30:08.000,275,11029282,-795,0,1759433407,15062.30860720999,172.30392846000177,50766.8675532 2025-10-02,19:30:09.000,275,11029237,-795,0,1759433408,15062.28839827999,172.30392846000177,50766.92345016001 2025-10-02,19:30:10.000,275,11029216,-795,0,1759433409,15062.322079829995,172.30392846000177,50766.9374244 2025-10-02,19:30:11.000,275,11029229,-795,0,1759433410,15062.281661969995,172.2968793300024,50767.000308480005 2025-10-02,19:30:12.000,275,11029240,-795,0,1759433411,15062.012209569999,172.25458454999898,50766.546145680004 2025-10-02,19:30:13.000,275,11029298,-795,0,1759433412,15062.00547325999,172.1981915100041,50766.59505552 2025-10-02,19:30:14.000,275,11029277,-795,0,1759433413,15061.884219679989,172.1347493400026,50766.4133904 2025-10-02,19:30:15.000,275,11029243,-795,0,1759433414,15061.789911339998,172.12065108000388,50766.50422296 2025-10-02,19:30:16.000,275,11029253,-795,0,1759433415,15061.850538129998,172.07835630000045,50766.797682 2025-10-02,19:30:17.000,275,11029278,-795,0,1759433416,15061.978528019994,172.00081587000022,50767.216909200004 2025-10-02,19:30:18.000,275,11029238,-795,0,1759433417,15061.951582779999,171.8386858800004,50767.049218320004 2025-10-02,19:30:19.000,275,11029268,-795,0,1759433418,15061.951582779999,171.69770327999868,50766.96537288 2025-10-02,19:30:20.000,275,11029273,-795,0,1759433419,15061.944846469989,171.6413102400038,50766.96537288 2025-10-02,19:30:21.000,275,11029246,-795,0,1759433420,15061.931373849999,171.55672068000422,50767.0072956 2025-10-02,19:30:22.000,275,11029248,-795,0,1759433421,15061.756229789993,171.5285241599995,50766.59505552 2025-10-02,19:30:23.000,275,11029255,-795,0,1759433422,15061.843801819989,171.54967155000486,50766.62999112 2025-10-02,19:30:24.000,275,11029272,-795,0,1759433423,15061.850538129998,171.56376981000358,50766.62999112 2025-10-02,19:30:25.000,275,11029157,-795,0,1759433424,15061.897692299994,171.57081894000294,50766.74178504 2025-10-02,19:30:26.000,275,11029273,-795,0,1759433425,15062.16714469999,171.70475240999804,50767.573252320006 2025-10-02,19:30:27.000,275,11029266,-795,0,1759433426,15062.180617319995,171.75409632000083,50767.685046239996 2025-10-02,19:30:28.000,275,11029304,-795,0,1759433427,15062.200826249995,171.75409632000083,50767.685046239996 2025-10-02,19:30:29.000,275,11029297,-795,0,1759433428,15062.28839827999,171.73294893000275,50767.80382728 2025-10-02,19:30:30.000,275,11029264,-795,0,1759433429,15062.34902506999,171.7399980600021,50767.81081440001 2025-10-02,19:30:31.000,275,11029297,-795,0,1759433430,15062.39617924,171.76114545000019,50767.83177576001 2025-10-02,19:30:32.000,275,11029197,-795,0,1759433431,15062.11325422,171.71180154000467,50767.216909200004 2025-10-02,19:30:33.000,275,11029193,-795,0,1759433432,15062.119990529995,171.69770327999868,50767.25883192001 2025-10-02,19:30:34.000,275,11029292,-795,0,1759433433,15062.11325422,171.6765558900006,50767.14005088001 2025-10-02,19:30:35.000,275,11029172,-795,0,1759433434,15062.261453039995,171.66245763000188,50767.22389632 2025-10-02,19:30:36.000,275,11029223,-795,0,1759433435,15062.584795919996,171.55672068000422,50767.56626520001 2025-10-02,19:30:37.000,275,11029266,-795,0,1759433436,15062.658895330002,171.479180250004,50767.44748416001 2025-10-02,19:30:38.000,275,11029290,-795,0,1759433437,15062.679104260002,171.50737677000143,50767.60818792 2025-10-02,19:30:39.000,275,11029228,-795,0,1759433438,15062.766676289997,171.48622938000335,50767.65709776 2025-10-02,19:30:40.000,275,11029252,-795,0,1759433439,15062.827303079997,171.43688547000056,50767.65709776 2025-10-02,19:30:41.000,275,11029290,-795,0,1759433440,15062.827303079997,171.3804924299984,50767.69203336001 2025-10-02,19:30:42.000,275,11029264,-795,0,1759433441,15062.544378059996,171.2818046100001,50767.04223120001 2025-10-02,19:30:43.000,275,11029285,-795,0,1759433442,15062.38944292999,171.3663941699997,50767.20992208001 2025-10-02,19:30:44.000,275,11029198,-795,0,1759433443,15062.261453039995,171.45803285999864,50767.41254856 2025-10-02,19:30:45.000,275,11029190,-795,0,1759433444,15062.32881613999,171.45098372999928,50767.58023944 2025-10-02,19:30:46.000,275,11029288,-795,0,1759433445,15062.591532229992,171.4932785100027,50768.23702872001 2025-10-02,19:30:47.000,275,11029268,-795,0,1759433446,15062.699313190002,171.45803285999864,50768.244015840006 2025-10-02,19:30:48.000,275,11029252,-795,0,1759433447,15062.874457249993,171.35934504000033,50768.1601704 2025-10-02,19:30:49.000,275,11029285,-795,0,1759433448,15063.116964409994,171.22541156999796,50767.85972424001 2025-10-02,19:30:50.000,275,11029287,-795,0,1759433449,15063.33252633,171.12672374999966,50767.88068560001 2025-10-02,19:30:51.000,275,11029262,-795,0,1759433450,15063.43357098,171.04213419000007,50767.85972424001 2025-10-02,19:30:52.000,275,11029194,-795,0,1759433451,15063.339262639995,170.9716428899992,50767.237870560006 2025-10-02,19:30:53.000,275,11029200,-795,0,1759433452,15063.48746145999,170.96459375999984,50767.27280616 2025-10-02,19:30:54.000,275,11029190,-795,0,1759433453,15063.56829717999,171.07737984000414,50767.454471280005 2025-10-02,19:30:55.000,275,11029234,-795,0,1759433454,15063.581769799996,171.23950983000395,50767.740943200006 2025-10-02,19:30:56.000,275,11029181,-795,0,1759433455,15063.790595409992,171.28885373999947,50767.87369848 2025-10-02,19:30:57.000,275,11029282,-795,0,1759433456,15064.235191869993,171.31000113000482,50768.45362944001 2025-10-02,19:30:58.000,275,11029252,-795,0,1759433457,15064.383390689989,171.28885373999947,50768.341835520005 2025-10-02,19:30:59.000,275,11029235,-795,0,1759433458,15064.558534749995,171.22541156999796,50768.292925680005 2025-10-02,19:31:00.000,275,11029273,-795,0,1759433459,15064.78756928999,171.17606766000245,50768.08331208 2025-10-02,19:31:01.000,275,11029257,-795,0,1759433460,15064.976185970001,171.15492027000437,50768.04138936 2025-10-02,19:31:02.000,275,11029236,-795,0,1759433461,15065.003131209996,171.07033071000478,50767.573252320006 2025-10-02,19:31:03.000,275,11029260,-795,0,1759433462,15065.151330029992,171.0844289700035,50767.5313296 2025-10-02,19:31:04.000,275,11029291,-795,0,1759433463,15065.245638369997,171.07033071000478,50767.54530384001 2025-10-02,19:31:05.000,275,11029224,-795,0,1759433464,15065.440991359988,171.11262549000094,50767.789853040005 2025-10-02,19:31:06.000,275,11029248,-795,0,1759433465,15065.568981249999,171.0844289700035,50767.87369848 2025-10-02,19:31:07.000,275,11029232,-795,0,1759433466,15065.64308065999,171.13377287999901,50767.90164696001 2025-10-02,19:31:08.000,275,11029159,-795,0,1759433467,15065.64308065999,171.20426417999988,50767.76190456001 2025-10-02,19:31:09.000,275,11029245,-795,0,1759433468,15065.75086162,171.19721505000052,50768.006453760005 2025-10-02,19:31:10.000,275,11029258,-795,0,1759433469,15066.09441343,171.26065722000203,50768.628307440005 2025-10-02,19:31:11.000,275,11029271,-795,0,1759433470,15066.269557489992,171.21131330999924,50768.62132032001 2025-10-02,19:31:12.000,275,11029253,-795,0,1759433471,15066.168512839991,171.14082200999837,50768.19510600001 2025-10-02,19:31:13.000,275,11029227,-795,0,1759433472,15066.262821179997,171.12672374999966,50768.14619616001 2025-10-02,19:31:14.000,275,11029242,-795,0,1759433473,15066.518800960002,171.09147810000286,50768.292925680005 2025-10-02,19:31:15.000,275,11029247,-795,0,1759433474,15066.741099189989,170.99983941000391,50768.1601704 2025-10-02,19:31:16.000,275,11029259,-795,0,1759433475,15067.06444206999,170.90115158999834,50768.25799008 2025-10-02,19:31:17.000,275,11029241,-795,0,1759433476,15067.448411739992,170.83066029000474,50768.4745908 2025-10-02,19:31:18.000,275,11029257,-795,0,1759433477,15067.603346869997,170.74607072999788,50768.50253928001 2025-10-02,19:31:19.000,275,11029248,-795,0,1759433478,15067.785227239998,170.6614811699983,50768.6143332 2025-10-02,19:31:20.000,275,11029216,-795,0,1759433479,15067.906480819998,170.65443203999894,50768.628307440005 2025-10-02,19:31:21.000,275,11029224,-795,0,1759433480,15068.027734399999,170.5909898700047,50768.63529456 2025-10-02,19:31:22.000,275,11029180,-795,0,1759433481,15067.886271889998,170.56984247999935,50768.06933784001 2025-10-02,19:31:23.000,275,11029219,-795,0,1759433482,15067.980580229989,170.54164596000192,50768.20209312 2025-10-02,19:31:24.000,275,11029194,-795,0,1759433483,15067.926689749998,170.61213726000278,50768.20209312 2025-10-02,19:31:25.000,275,11029177,-795,0,1759433484,15067.940162369989,170.70377595000173,50768.43266808001 2025-10-02,19:31:26.000,275,11029227,-795,0,1759433485,15068.196142149995,170.83066029000474,50769.131380080005 2025-10-02,19:31:27.000,275,11029287,-795,0,1759433486,15068.26350524999,170.91524985000433,50769.21522552 2025-10-02,19:31:28.000,275,11029227,-795,0,1759433487,15068.276977869995,170.95754463000048,50769.23618688 2025-10-02,19:31:29.000,275,11029244,-795,0,1759433488,15068.33086835,171.0350850600007,50769.29208384001 2025-10-02,19:31:30.000,275,11029223,-795,0,1759433489,15068.317395729995,171.09147810000286,50769.3829164 2025-10-02,19:31:31.000,275,11029182,-795,0,1759433490,15068.236560009995,171.12672374999966,50769.396890640004 2025-10-02,19:31:32.000,275,11029246,-795,0,1759433491,15068.20961477,171.15492027000437,50769.180289920005 2025-10-02,19:31:33.000,275,11029192,-795,0,1759433492,15068.18266952999,171.13377287999901,50769.082470240006 2025-10-02,19:31:34.000,275,11029276,-795,0,1759433493,15068.216351079995,171.1690185300031,50769.14535432 2025-10-02,19:31:35.000,275,11029275,-795,0,1759433494,15068.20287845999,171.22541156999796,50769.12439296001 2025-10-02,19:31:36.000,275,11029239,-795,0,1759433495,15068.16246059999,171.26065722000203,50769.21522552 2025-10-02,19:31:37.000,275,11029262,-795,0,1759433496,15068.12204273999,171.38754155999777,50769.24317400001 2025-10-02,19:31:38.000,275,11029241,-795,0,1759433497,15068.095097499994,171.3945906900044,50769.40387776 2025-10-02,19:31:39.000,275,11029226,-795,0,1759433498,15067.994052849994,171.45098372999928,50769.29208384001 2025-10-02,19:31:40.000,275,11029220,-795,0,1759433499,15067.994052849994,171.48622938000335,50769.47374896 2025-10-02,19:31:41.000,275,11029297,-795,0,1759433500,15067.926689749998,171.50737677000143,50769.67637544001 2025-10-02,19:31:42.000,275,11029153,-795,0,1759433501,15067.839117719988,171.5778680700023,50769.76022088 2025-10-02,19:31:43.000,275,11029230,-795,0,1759433502,15067.637028420002,171.52147503000015,50769.5226588 2025-10-02,19:31:44.000,275,11029239,-795,0,1759433503,15067.657237350002,171.55672068000422,50769.585542880006 2025-10-02,19:31:45.000,275,11029271,-795,0,1759433504,15067.845854029998,171.57081894000294,50769.9768216 2025-10-02,19:31:46.000,275,11029223,-795,0,1759433505,15068.108570119999,171.55672068000422,50770.2213708 2025-10-02,19:31:47.000,275,11029255,-795,0,1759433506,15068.236560009995,171.56376981000358,50770.235345040004 2025-10-02,19:31:48.000,275,11029220,-795,0,1759433507,15068.378022519995,171.50032764000207,50770.2213708 2025-10-02,19:31:49.000,275,11029244,-795,0,1759433508,15068.580111819996,171.52147503000015,50770.26329352 2025-10-02,19:31:50.000,275,11029241,-795,0,1759433509,15068.822618979997,171.48622938000335,50770.24931928001 2025-10-02,19:31:51.000,275,11029229,-795,0,1759433510,15069.004499349998,171.38754155999777,50770.20739656001 2025-10-02,19:31:52.000,275,11029265,-795,0,1759433511,15069.166170789998,171.29590286999883,50769.80913072 2025-10-02,19:31:53.000,275,11029155,-795,0,1759433512,15069.294160679994,171.29590286999883,50769.84406632001 2025-10-02,19:31:54.000,275,11029234,-795,0,1759433513,15069.516458909995,171.35934504000033,50769.99778296 2025-10-02,19:31:55.000,275,11029229,-795,0,1759433514,15069.70507558999,171.3663941699997,50770.01175720001 2025-10-02,19:31:56.000,275,11029263,-795,0,1759433515,15069.792647620001,171.35934504000033,50770.01175720001 2025-10-02,19:31:57.000,275,11029279,-795,0,1759433516,15069.940846439997,171.3663941699997,50770.01175720001 2025-10-02,19:31:58.000,275,11029265,-795,0,1759433517,15070.156408360002,171.4298363400012,50770.27726776001 2025-10-02,19:31:59.000,275,11029232,-795,0,1759433518,15070.371970279994,171.45803285999864,50770.354126080005 2025-10-02,19:32:00.000,275,11029271,-795,0,1759433519,15070.49996016999,171.54967155000486,50770.41002304 2025-10-02,19:32:01.000,275,11029262,-795,0,1759433520,15070.614477439995,171.70475240999804,50770.52880408 2025-10-02,19:32:12.000,275,11029282,-795,0,1759433531,15071.362207849998,172.88195712000015,50770.80130176001 2025-10-02,19:32:13.000,275,11029205,-795,0,1759433532,15071.362207849998,172.94539929000166,50770.87816008001 2025-10-02,19:32:14.000,275,11029238,-795,0,1759433533,15071.550824529993,173.00884146000317,50771.10174792 2025-10-02,19:32:15.000,275,11029246,-795,0,1759433534,15071.732704899994,173.05113623999932,50771.23450320001 2025-10-02,19:32:16.000,275,11029246,-795,0,1759433535,15071.8674311,173.09343102000275,50771.143670640005 2025-10-02,19:32:17.000,275,11029282,-795,0,1759433536,15071.92805789,173.1498240600049,50771.11572216001 2025-10-02,19:32:18.000,275,11029204,-795,0,1759433537,15071.975212059995,173.22736448999785,50771.32533576 2025-10-02,19:32:19.000,275,11029251,-795,0,1759433538,15071.975212059995,173.31900318000407,50771.29040016 2025-10-02,19:32:20.000,275,11029262,-795,0,1759433539,15072.06278408999,173.45998577999853,50771.40219408001 2025-10-02,19:32:21.000,275,11029267,-795,0,1759433540,15072.157092429996,173.5798209900022,50771.54193648 2025-10-02,19:32:32.000,275,11029254,-795,0,1759433551,15073.073230589995,174.39047094000125,50772.038022 2025-10-02,19:32:33.000,275,11029192,-795,0,1759433552,15073.06649428,174.39047094000125,50772.12186744001 2025-10-02,19:32:34.000,275,11029199,-795,0,1759433553,15073.16080261999,174.43276572000468,50772.42930072001 2025-10-02,19:32:35.000,275,11029284,-795,0,1759433554,15073.24837465,174.43981485000404,50772.52013328 2025-10-02,19:32:36.000,275,11029219,-795,0,1759433555,15073.315737749996,174.50325701999827,50772.40833936001 2025-10-02,19:32:37.000,275,11029178,-795,0,1759433556,15073.376364539996,174.5948957100045,50772.485197680006 2025-10-02,19:32:38.000,275,11029251,-795,0,1759433557,15073.457200259996,174.67243614000472,50772.59000448 2025-10-02,19:32:39.000,275,11029264,-795,0,1759433558,15073.612135390002,174.70063266000216,50772.67384992001 2025-10-02,19:32:40.000,275,11029261,-795,0,1759433559,15073.767070519993,174.67948527000408,50772.59000448 2025-10-02,19:32:41.000,275,11029237,-795,0,1759433560,15073.841169929998,174.74997656999767,50772.562056 2025-10-02,19:32:42.000,275,11029184,-795,0,1759433561,15073.692971110002,174.76407483000366,50771.933215200006 2025-10-02,19:32:43.000,275,11029235,-795,0,1759433562,15073.895060409988,174.88391004000005,50772.13584168 2025-10-02,19:32:44.000,275,11029233,-795,0,1759433563,15074.002841369998,174.94735221000155,50772.268596960006 2025-10-02,19:32:45.000,275,11029226,-795,0,1759433564,15074.184721739999,175.0883348100033,50772.2825712 2025-10-02,19:32:46.000,275,11029162,-795,0,1759433565,15074.24534853,175.17292437000287,50772.31051968001 2025-10-02,19:32:47.000,275,11029290,-795,0,1759433566,15074.48785569,175.37030000999948,50772.82756656 2025-10-02,19:32:48.000,275,11029258,-795,0,1759433567,15074.56195509999,175.48308609000378,50772.89743776 2025-10-02,19:32:49.000,275,11029253,-795,0,1759433568,15074.555218789996,175.63111782000487,50773.02320592 2025-10-02,19:32:50.000,275,11029166,-795,0,1759433569,15074.56869141,175.75800216000061,50773.086090000004 2025-10-02,19:32:51.000,275,11029238,-795,0,1759433570,15074.54174616999,175.83554259000084,50773.21185816 2025-10-02,19:32:52.000,275,11029273,-795,0,1759433571,15074.32618425,175.93423040999915,50772.70878552 2025-10-02,19:32:53.000,275,11029262,-795,0,1759433572,15074.353129489995,176.01881996999873,50772.869489280005 2025-10-02,19:32:54.000,275,11029173,-795,0,1759433573,15074.353129489995,176.1527534400011,50772.93237336001 2025-10-02,19:32:55.000,275,11029187,-795,0,1759433574,15074.36660211,176.17390082999918,50772.98128320001 2025-10-02,19:32:56.000,275,11029274,-795,0,1759433575,15074.36660211,176.22324474000197,50773.07910288001 2025-10-02,19:32:57.000,275,11029288,-795,0,1759433576,15074.582164029991,176.2514412599994,50773.56820128 2025-10-02,19:32:58.000,275,11029265,-795,0,1759433577,15074.56869141,176.25849038999877,50773.67999520001 2025-10-02,19:32:59.000,275,11029256,-795,0,1759433578,15074.44743783,176.1879990899979,50773.66602096 2025-10-02,19:33:00.000,275,11029268,-795,0,1759433579,15074.535009859996,176.16685169999982,50773.65204672001 2025-10-02,19:33:01.000,275,11029227,-795,0,1759433580,15074.615845579996,176.07521301000088,50773.91057016 2025-10-02,19:33:02.000,275,11029218,-795,0,1759433581,15074.622581889991,175.96947606000322,50773.756853520004 2025-10-02,19:33:03.000,275,11029276,-795,0,1759433582,15074.811198570002,175.89898476000235,50773.91755728001 2025-10-02,19:33:04.000,275,11029321,-795,0,1759433583,15075.026760489993,175.82144433000212,50773.93851864001 2025-10-02,19:33:05.000,275,11029172,-795,0,1759433584,15075.181695619998,175.72275651000382,50773.96646712001 2025-10-02,19:33:06.000,275,11029236,-795,0,1759433585,15075.296212889989,175.58882304000144,50774.03633832001 2025-10-02,19:33:07.000,275,11029247,-795,0,1759433586,15075.43767539999,175.44079131000035,50774.12717088 2025-10-02,19:33:08.000,275,11029198,-795,0,1759433587,15075.5050385,175.32095610000397,50774.092235280004 2025-10-02,19:33:09.000,275,11029213,-795,0,1759433588,15075.65997362999,175.20817001999967,50774.12717088 2025-10-02,19:33:10.000,275,11029208,-795,0,1759433589,15075.895744479996,175.09538394000265,50774.3437716 2025-10-02,19:33:11.000,275,11029227,-795,0,1759433590,15076.030470680002,175.02489264000178,50774.308836000004 2025-10-02,19:33:22.000,275,11029240,-795,0,1759433601,15075.996789129997,174.00981791999948,50774.92370256001 2025-10-02,19:33:23.000,275,11029210,-795,0,1759433602,15075.963107579992,173.96752314000332,50774.951651040006 2025-10-02,19:33:24.000,275,11029220,-795,0,1759433603,15075.895744479996,173.89703184000246,50775.03549648 2025-10-02,19:33:25.000,275,11029241,-795,0,1759433604,15075.909217100001,173.89703184000246,50775.23113584 2025-10-02,19:33:26.000,275,11029177,-795,0,1759433605,15075.990052820001,173.81949141000223,50775.34991688 2025-10-02,19:33:27.000,275,11029260,-795,0,1759433606,15076.003525439992,173.83358967000095,50775.37786536001 2025-10-02,19:33:28.000,275,11029241,-795,0,1759433607,15076.097833779997,173.85473705999902,50775.44074944 2025-10-02,19:33:29.000,275,11029221,-795,0,1759433608,15076.198878429997,173.87588445000438,50775.5665176 2025-10-02,19:33:30.000,275,11029268,-795,0,1759433609,15076.299923079998,173.9393266199986,50775.60844032 2025-10-02,19:33:31.000,275,11029246,-795,0,1759433610,15076.495276069989,173.96752314000332,50775.720234240005 2025-10-02,19:33:42.000,275,11029259,-795,0,1759433621,15077.96379165,173.9886705300014,50775.86696376 2025-10-02,19:33:43.000,275,11029261,-795,0,1759433622,15078.02441844,174.01686704999884,50775.90888648001 2025-10-02,19:33:44.000,275,11029266,-795,0,1759433623,15078.19956249999,174.10850573999778,50776.153435680004 2025-10-02,19:33:45.000,275,11029249,-795,0,1759433624,15078.327552390001,174.19309530000464,50776.32811368 2025-10-02,19:33:46.000,275,11029243,-795,0,1759433625,15078.415124419997,174.35522529000446,50776.342087920006 2025-10-02,19:33:47.000,275,11029275,-795,0,1759433626,15078.462278589992,174.48915875999955,50776.404972 2025-10-02,19:33:48.000,275,11029268,-795,0,1759433627,15078.482487519992,174.62309223000193,50776.50279168001 2025-10-02,19:33:49.000,275,11029221,-795,0,1759433628,15078.556586929997,174.74997656999767,50776.58663712 2025-10-02,19:33:50.000,275,11029235,-795,0,1759433629,15078.603741099992,174.91915569000412,50776.57965000001 2025-10-02,19:33:51.000,275,11029208,-795,0,1759433630,15078.603741099992,175.01784351000242,50776.71240528 2025-10-02,19:34:02.000,275,11029287,-795,0,1759433641,15078.172617259996,175.72275651000382,50777.327271840004 2025-10-02,19:34:03.000,275,11029269,-795,0,1759433642,15078.219771429991,175.7791495499987,50777.41810440001 2025-10-02,19:34:04.000,275,11029209,-795,0,1759433643,15078.347761320001,175.82144433000212,50777.47400136 2025-10-02,19:34:05.000,275,11029252,-795,0,1759433644,15078.583532169992,175.9271812799998,50777.6975892 2025-10-02,19:34:06.000,275,11029262,-795,0,1759433645,15078.751939919988,175.96947606000322,50777.77444752001 2025-10-02,19:34:07.000,275,11029226,-795,0,1759433646,15078.920347669999,176.00472171,50777.76047328 2025-10-02,19:34:08.000,275,11029221,-795,0,1759433647,15079.05507386999,176.11045865999768,50777.900215680005 2025-10-02,19:34:09.000,275,11029190,-795,0,1759433648,15079.21674530999,176.14570431000175,50778.01200960001 2025-10-02,19:34:10.000,275,11029209,-795,0,1759433649,15079.371680439996,176.20914648000326,50778.05393232 2025-10-02,19:34:11.000,275,11029240,-795,0,1759433650,15079.526615570001,176.28668691000348,50778.19367472 2025-10-02,19:34:12.000,275,11029251,-795,0,1759433651,15079.573769739996,176.32898168999964,50778.02598384 2025-10-02,19:34:13.000,275,11029258,-795,0,1759433652,15079.681550699992,176.4981608099988,50778.02598384 2025-10-02,19:34:14.000,275,11029151,-795,0,1759433653,15079.870167380002,176.5827503699984,50778.14476488 2025-10-02,19:34:15.000,275,11029240,-795,0,1759433654,15079.937530479998,176.63914341000054,50778.26354592 2025-10-02,19:34:16.000,275,11029248,-795,0,1759433655,15079.977948339998,176.61799602000247,50778.27752016001 2025-10-02,19:34:17.000,275,11029253,-795,0,1759433656,15080.078992989998,176.63914341000054,50778.36835272 2025-10-02,19:34:18.000,275,11029073,-795,0,1759433657,15080.27434597999,176.66029079999862,50778.41027544 2025-10-02,19:34:19.000,275,11029135,-795,0,1759433658,15080.409072179995,176.5827503699984,50778.501108000004 2025-10-02,19:34:20.000,275,11029249,-795,0,1759433659,15080.53706206999,176.5475047200016,50778.56399208001 2025-10-02,19:34:21.000,275,11029203,-795,0,1759433660,15080.651579339996,176.51930820000416,50778.522069360006 2025-10-02,19:34:22.000,275,11029247,-795,0,1759433661,15080.745887680001,176.44176777000393,50778.64783752 2025-10-02,19:34:23.000,275,11029248,-795,0,1759433662,15080.867141260002,176.43471864000458,50778.72469584 2025-10-02,19:34:24.000,275,11029236,-795,0,1759433663,15080.934504359997,176.37127647000307,50778.79456704 2025-10-02,19:34:25.000,275,11029182,-795,0,1759433664,15081.049021630002,176.336030819999,50778.82251552 2025-10-02,19:34:26.000,275,11029246,-795,0,1759433665,15081.143329969993,176.29373604000284,50778.92732232001 2025-10-02,19:34:27.000,275,11029242,-795,0,1759433666,15081.331946649989,176.2373430000007,50778.9902064 2025-10-02,19:34:28.000,275,11029257,-795,0,1759433667,15081.48014547,176.2373430000007,50779.05309048 2025-10-02,19:34:29.000,275,11029263,-795,0,1759433668,15081.648553219995,176.17390082999918,50779.05309048 2025-10-02,19:34:30.000,275,11029265,-795,0,1759433669,15081.897796689991,176.08226214000024,50779.15091016 2025-10-02,19:34:31.000,275,11029278,-795,0,1759433670,15082.072940749997,176.04701649000344,50779.17885864 2025-10-02,19:34:42.000,275,11029166,-795,0,1759433681,15084.558639139992,176.3501290799977,50779.5841116 2025-10-02,19:34:43.000,275,11029223,-795,0,1759433682,15084.626002240002,176.42766950999794,50779.52122752001 2025-10-02,19:34:44.000,275,11029273,-795,0,1759433683,15084.706837960002,176.50520993999817,50779.61206008 2025-10-02,19:34:45.000,275,11029244,-795,0,1759433684,15084.841564159993,176.58979949999775,50779.793725200005 2025-10-02,19:34:46.000,275,11029290,-795,0,1759433685,15085.030180839989,176.66733992999798,50779.88455776001 2025-10-02,19:34:47.000,275,11029221,-795,0,1759433686,15085.21879752,176.6955364500027,50779.98237744001 2025-10-02,19:34:48.000,275,11029246,-795,0,1759433687,15085.3400511,176.73783122999885,50780.00333880001 2025-10-02,19:34:49.000,275,11029209,-795,0,1759433688,15085.49498622999,176.73783122999885,50780.09417136 2025-10-02,19:34:50.000,275,11029222,-795,0,1759433689,15085.663393980001,176.75192949000484,50780.24090088001 2025-10-02,19:34:51.000,275,11029257,-795,0,1759433690,15085.777911249992,176.75192949000484,50780.38763040001 2025-10-02,19:35:02.000,275,11029236,-795,0,1759433701,15085.831801729997,176.00472171,50781.037432560006 2025-10-02,19:35:03.000,275,11029201,-795,0,1759433702,15085.878955899992,176.04701649000344,50781.121278 2025-10-02,19:35:04.000,275,11029246,-795,0,1759433703,15085.872219589997,176.0893112699996,50781.07236816 2025-10-02,19:35:05.000,275,11029285,-795,0,1759433704,15085.986736859988,176.15980257000047,50781.38678856 2025-10-02,19:35:06.000,275,11029243,-795,0,1759433705,15086.081045199993,176.2020973500039,50781.49159536001 2025-10-02,19:35:07.000,275,11029229,-795,0,1759433706,15086.188826159989,176.26553951999813,50781.59640216 2025-10-02,19:35:08.000,275,11029277,-795,0,1759433707,15086.229244019989,176.29373604000284,50781.589415040005 2025-10-02,19:35:09.000,275,11029232,-795,0,1759433708,15086.33028866999,176.3642273400037,50781.708196080006 2025-10-02,19:35:10.000,275,11029243,-795,0,1759433709,15086.39765177,176.41357124999922,50781.79204152 2025-10-02,19:35:11.000,275,11029275,-795,0,1759433710,15086.566059519995,176.51930820000416,50781.7850544 2025-10-02,19:35:22.000,275,11029270,-795,0,1759433721,15086.896138709992,177.16077903000405,50782.2392172 2025-10-02,19:35:23.000,275,11029273,-795,0,1759433722,15086.916347639992,177.17487729000277,50782.33703688 2025-10-02,19:35:24.000,275,11029275,-795,0,1759433723,15086.956765499992,177.18192642000213,50782.63748304001 2025-10-02,19:35:25.000,275,11029256,-795,0,1759433724,15086.882666090001,177.1396316399987,50782.644470160005 2025-10-02,19:35:26.000,275,11029278,-795,0,1759433725,15086.869193469996,177.14668076999806,50782.693380000004 2025-10-02,19:35:27.000,275,11029278,-795,0,1759433726,15086.909611329997,177.11143512000126,50782.68639288001 2025-10-02,19:35:28.000,275,11029289,-795,0,1759433727,15086.916347639992,177.11848425000062,50782.74927696 2025-10-02,19:35:29.000,275,11029158,-795,0,1759433728,15087.078019079992,177.13258250999934,50782.85408376001 2025-10-02,19:35:30.000,275,11029259,-795,0,1759433729,15087.179063729993,177.24536859000364,50782.89600648 2025-10-02,19:35:31.000,275,11029200,-795,0,1759433730,15087.333998859998,177.2665159800017,50783.03574888 2025-10-02,19:35:42.000,275,11029263,-795,0,1759433741,15088.068256649996,178.01372375999927,50783.413053360004 2025-10-02,19:35:43.000,275,11029264,-795,0,1759433742,15088.142356060001,178.0066746299999,50783.48991168 2025-10-02,19:35:44.000,275,11029236,-795,0,1759433743,15088.256873329992,177.9925763700012,50783.61567984 2025-10-02,19:35:45.000,275,11029303,-795,0,1759433744,15088.405072150003,178.07011680000141,50783.79035784001 2025-10-02,19:35:46.000,275,11029241,-795,0,1759433745,15088.533062039998,178.08421506000013,50783.82529344 2025-10-02,19:35:47.000,275,11029271,-795,0,1759433746,15088.667788239989,178.16175549000036,50783.88119040001 2025-10-02,19:35:48.000,275,11029237,-795,0,1759433747,15088.81598706,178.2181485300025,50783.90913888001 2025-10-02,19:35:49.000,275,11029265,-795,0,1759433748,15088.91029539999,178.28159070000402,50783.94407448 2025-10-02,19:35:50.000,275,11029258,-795,0,1759433749,15089.07196683999,178.35913113000424,50783.97202296 2025-10-02,19:35:51.000,275,11029228,-795,0,1759433750,15089.15953887,178.3379837399989,50783.937087360006 2025-10-02,19:35:52.000,275,11029301,-795,0,1759433751,15089.193220419991,178.34503286999825,50783.66458968 2025-10-02,19:35:53.000,275,11029273,-795,0,1759433752,15089.354891859992,178.3168363500008,50783.73446088 2025-10-02,19:35:54.000,275,11029249,-795,0,1759433753,15089.550244849997,178.26044330999866,50783.71349952001 2025-10-02,19:35:55.000,275,11029242,-795,0,1759433754,15089.678234739993,178.2040502700038,50783.76240936001 2025-10-02,19:35:56.000,275,11029232,-795,0,1759433755,15089.799488319994,178.16880461999972,50783.79035784001 2025-10-02,19:35:57.000,275,11029276,-795,0,1759433756,15089.90726927999,178.16880461999972,50783.81131920001 2025-10-02,19:35:58.000,275,11029219,-795,0,1759433757,15089.934214519999,178.18290287999844,50783.769396480006 2025-10-02,19:35:59.000,275,11029249,-795,0,1759433758,15090.082413339995,178.13355897000292,50783.8462548 2025-10-02,19:36:00.000,275,11029238,-795,0,1759433759,15090.122831199995,178.1053624499982,50783.85324192 2025-10-02,19:36:01.000,275,11029252,-795,0,1759433760,15090.324920499996,178.12650984000356,50784.07682976001 2025-10-02,19:36:02.000,275,11029265,-795,0,1759433761,15090.21040322999,178.0912641899995,50783.97202296 2025-10-02,19:36:03.000,275,11029261,-795,0,1759433762,15090.183457989995,178.04896941000334,50783.937087360006 2025-10-02,19:36:04.000,275,11029264,-795,0,1759433763,15090.13630382,178.02782201999798,50783.9510616 2025-10-02,19:36:05.000,275,11029169,-795,0,1759433764,15090.0554681,178.07011680000141,50783.90913888001 2025-10-02,19:36:06.000,275,11029230,-795,0,1759433765,15090.0554681,178.02077288999863,50783.99298432 2025-10-02,19:36:07.000,275,11029236,-795,0,1759433766,15089.940950829994,177.8727411600048,50784.090804 2025-10-02,19:36:08.000,275,11029240,-795,0,1759433767,15089.812960939998,177.70356203999836,50784.07682976001 2025-10-02,19:36:09.000,275,11029226,-795,0,1759433768,15089.779279389993,177.5484811799979,50784.055868400006 2025-10-02,19:36:10.000,275,11029225,-795,0,1759433769,15089.752334149998,177.43569510000088,50784.09779112001 2025-10-02,19:36:11.000,275,11029212,-795,0,1759433770,15089.90726927999,177.30881075999787,50784.391250160006 2025-10-02,19:36:12.000,275,11029247,-795,0,1759433771,15089.839906179994,177.18192642000213,50784.153688080005 2025-10-02,19:36:13.000,275,11029205,-795,0,1759433772,15089.779279389993,177.12553337999998,50784.0209328 2025-10-02,19:36:14.000,275,11029252,-795,0,1759433773,15089.981368689994,177.02684556000168,50784.13971384 2025-10-02,19:36:15.000,275,11029172,-795,0,1759433774,15090.07567703,176.97750164999889,50784.16766232 2025-10-02,19:36:16.000,275,11029272,-795,0,1759433775,15090.06894071999,177.0056981700036,50784.083816880004 2025-10-02,19:36:17.000,275,11029165,-795,0,1759433776,15090.12956750999,177.06209120999847,50784.11176536 2025-10-02,19:36:18.000,275,11029209,-795,0,1759433777,15090.183457989995,177.08323860000382,50784.090804 2025-10-02,19:36:19.000,275,11029246,-795,0,1759433778,15090.21713954,177.14668076999806,50784.055868400006 2025-10-02,19:36:20.000,275,11029231,-795,0,1759433779,15090.23061215999,177.28061424000043,50784.055868400006 2025-10-02,19:36:21.000,275,11029137,-795,0,1759433780,15090.244084779995,177.44274423000024,50784.01394568 2025-10-02,19:36:32.000,275,11029249,-795,0,1759433791,15090.877297919993,179.67731844000082,50783.87420328 2025-10-02,19:36:33.000,275,11029140,-795,0,1759433792,15090.917715779993,179.8253501700019,50783.85324192 2025-10-02,19:36:34.000,275,11029278,-795,0,1759433793,15090.978342569993,179.973381900003,50783.99997144 2025-10-02,19:36:35.000,275,11029251,-795,0,1759433794,15090.971606259998,180.11436450000474,50784.0209328 2025-10-02,19:36:36.000,275,11029223,-795,0,1759433795,15090.998551499993,180.21305232000304,50784.083816880004 2025-10-02,19:36:37.000,275,11029240,-795,0,1759433796,15090.944661019988,180.304691010002,50784.07682976001 2025-10-02,19:36:38.000,275,11029280,-795,0,1759433797,15090.843616369988,180.38928057000157,50784.07682976001 2025-10-02,19:36:39.000,275,11029288,-795,0,1759433798,15090.803198510002,180.44567361000372,50784.18163656 2025-10-02,19:36:40.000,275,11029234,-795,0,1759433799,15090.722362790002,180.42452621999837,50784.19561080001 2025-10-02,19:36:41.000,275,11029301,-795,0,1759433800,15090.654999689992,180.5020666499986,50784.24452064001 2025-10-02,19:36:42.000,275,11029183,-795,0,1759433801,15090.29123894999,180.49501751999924,50783.51786016 2025-10-02,19:36:43.000,275,11029235,-795,0,1759433802,15090.365338359996,180.64304925000033,50783.769396480006 2025-10-02,19:36:44.000,275,11029160,-795,0,1759433803,15090.31818419,180.6641966399984,50783.79734496 2025-10-02,19:36:45.000,275,11029235,-795,0,1759433804,15090.244084779995,180.6641966399984,50783.73446088 2025-10-02,19:36:46.000,275,11029163,-795,0,1759433805,15090.23061215999,180.6500983799997,50783.888177520006 2025-10-02,19:36:47.000,275,11029223,-795,0,1759433806,15090.223875849995,180.57255794999946,50784.11875248 2025-10-02,19:36:48.000,275,11029285,-795,0,1759433807,15090.203666919995,180.58665620999818,50784.30740472 2025-10-02,19:36:49.000,275,11029165,-795,0,1759433808,15090.122831199995,180.48091926000052,50784.17464944001 2025-10-02,19:36:50.000,275,11029228,-795,0,1759433809,15090.062204409995,180.39632970000093,50784.251507760004 2025-10-02,19:36:51.000,275,11029215,-795,0,1759433810,15090.04873178999,180.2835436200039,50784.34234032001 2025-10-02,19:36:52.000,275,11029243,-795,0,1759433811,15089.914005589999,180.12846276000346,50784.06285552 2025-10-02,19:36:53.000,275,11029205,-795,0,1759433812,15089.893796659999,180.07911885000067,50784.153688080005 2025-10-02,19:36:54.000,275,11029140,-795,0,1759433813,15089.873587729999,180.0086275499998,50784.1606752 2025-10-02,19:36:55.000,275,11029223,-795,0,1759433814,15089.779279389993,179.90289060000214,50784.14670096001 2025-10-02,19:36:56.000,275,11029209,-795,0,1759433815,15089.786015699989,179.79010451999784,50784.13971384 2025-10-02,19:36:57.000,275,11029187,-795,0,1759433816,15089.772543079998,179.67731844000082,50784.09779112001 2025-10-02,19:36:58.000,275,11029245,-795,0,1759433817,15089.792752009998,179.58567975000187,50784.19561080001 2025-10-02,19:36:59.000,275,11029324,-795,0,1759433818,15089.792752009998,179.48699193000357,50784.07682976001 2025-10-02,19:37:00.000,275,11029231,-795,0,1759433819,15089.853378799999,179.45879540999886,50784.09779112001 2025-10-02,19:37:01.000,275,11029165,-795,0,1759433820,15089.914005589999,179.49404106000293,50784.04888128001 2025-10-02,19:37:12.000,275,11029241,-795,0,1759433831,15090.04873178999,180.17780666999897,50783.62965408 2025-10-02,19:37:13.000,275,11029180,-795,0,1759433832,15090.04873178999,180.24829796999984,50783.54580864001 2025-10-02,19:37:14.000,275,11029169,-795,0,1759433833,15090.021786549994,180.29059275000327,50783.4968988 2025-10-02,19:37:15.000,275,11029206,-795,0,1759433834,15089.98810499999,180.2835436200039,50783.51087304 2025-10-02,19:37:16.000,275,11029235,-795,0,1759433835,15090.082413339995,180.2553470999992,50783.61567984 2025-10-02,19:37:17.000,275,11029243,-795,0,1759433836,15090.122831199995,180.22715058000176,50783.54580864001 2025-10-02,19:37:18.000,275,11029152,-795,0,1759433837,15090.12956750999,180.10026623999875,50783.46895032 2025-10-02,19:37:19.000,275,11029250,-795,0,1759433838,15090.10935857999,180.0086275499998,50783.47593744001 2025-10-02,19:37:20.000,275,11029245,-795,0,1759433839,15090.08914964999,179.9592836400043,50783.48991168 2025-10-02,19:37:21.000,275,11029223,-795,0,1759433840,15090.06894071999,179.9099397300015,50783.48991168 2025-10-02,19:37:22.000,275,11029221,-795,0,1759433841,15089.866851419989,179.8112519100032,50783.147542800005 2025-10-02,19:37:23.000,275,11029237,-795,0,1759433842,15089.873587729999,179.78305538999848,50783.16850416001 2025-10-02,19:37:24.000,275,11029215,-795,0,1759433843,15089.806224629989,179.7266623500036,50783.15452992 2025-10-02,19:37:25.000,275,11029214,-795,0,1759433844,15089.779279389993,179.69141669999954,50783.049723120006 2025-10-02,19:37:26.000,275,11029204,-795,0,1759433845,15089.631080569998,179.65617105000274,50782.83312240001 2025-10-02,19:37:27.000,275,11029179,-795,0,1759433846,15089.577190089993,179.62092539999867,50782.714341360006 2025-10-02,19:37:28.000,275,11029263,-795,0,1759433847,15089.449200199997,179.64207279000402,50782.78421256001 2025-10-02,19:37:29.000,275,11029248,-795,0,1759433848,15089.523299610002,179.69141669999954,50783.27331096 2025-10-02,19:37:30.000,275,11029189,-795,0,1759433849,15089.415518649992,179.69141669999954,50783.33619504001 2025-10-02,19:37:31.000,275,11029260,-795,0,1759433850,15089.428991269997,179.76895712999976,50783.30824656001 2025-10-02,19:37:32.000,275,11029229,-795,0,1759433851,15089.213429349991,179.79010451999784,50782.85408376001 2025-10-02,19:37:33.000,275,11029222,-795,0,1759433852,15089.166275179996,179.8253501700019,50782.84709664 2025-10-02,19:37:34.000,275,11029244,-795,0,1759433853,15089.152802559991,179.78305538999848,50782.930942080005 2025-10-02,19:37:35.000,275,11029224,-795,0,1759433854,15089.166275179996,179.76895712999976,50783.34318216 2025-10-02,19:37:36.000,275,11029218,-795,0,1759433855,15089.05849422,179.74076061000233,50783.44798896 2025-10-02,19:37:37.000,275,11029210,-795,0,1759433856,15088.802514439994,179.67026931000146,50783.23138824 2025-10-02,19:37:38.000,275,11029242,-795,0,1759433857,15088.640842999994,179.62092539999867,50783.25933672001 2025-10-02,19:37:39.000,275,11029243,-795,0,1759433858,15088.573479899998,179.515188450001,50783.12658144 2025-10-02,19:37:40.000,275,11029253,-795,0,1759433859,15088.526325729988,179.37420584999927,50782.88901936 2025-10-02,19:37:41.000,275,11029239,-795,0,1759433860,15088.485907869988,179.3671567199999,50782.77722544 2025-10-02,19:38:02.000,275,11029206,-795,0,1759433881,15088.573479899998,181.27747095000086,50782.67241864 2025-10-02,19:38:03.000,275,11029200,-795,0,1759433882,15088.627370379989,181.3691096399998,50782.63748304001 2025-10-02,19:38:04.000,275,11029239,-795,0,1759433883,15088.802514439994,181.3691096399998,50782.37197248001 2025-10-02,19:38:05.000,275,11029241,-795,0,1759433884,15088.9776585,181.39025702999788,50782.29511416 2025-10-02,19:38:06.000,275,11029247,-795,0,1759433885,15089.03154897999,181.44665007000003,50782.22524296 2025-10-02,19:38:07.000,275,11029232,-795,0,1759433886,15089.03154897999,181.39730616000452,50782.141397520005 2025-10-02,19:38:08.000,275,11029228,-795,0,1759433887,15089.05849422,181.37615876999917,50782.11344904001 2025-10-02,19:38:09.000,275,11029262,-795,0,1759433888,15089.065230529995,181.28452008000022,50782.092487680005 2025-10-02,19:38:10.000,275,11029277,-795,0,1759433889,15089.186484109996,181.2210779099987,50782.40690808 2025-10-02,19:38:11.000,275,11029285,-795,0,1759433890,15089.267319829996,181.17878313000256,50782.70036712 2025-10-02,19:38:12.000,275,11029248,-795,0,1759433891,15088.93724064,181.0589479199989,50781.924796800005 2025-10-02,19:38:13.000,275,11029167,-795,0,1759433892,15088.903559089995,181.0096040100034,50781.91780968001 2025-10-02,19:38:14.000,275,11029241,-795,0,1759433893,15088.701469789994,181.00255488000403,50782.05056496 2025-10-02,19:38:15.000,275,11029153,-795,0,1759433894,15088.654315619999,180.9250144500038,50782.17633312 2025-10-02,19:38:16.000,275,11029232,-795,0,1759433895,15088.755360269999,180.82632662999822,50782.40690808 2025-10-02,19:38:17.000,275,11029227,-795,0,1759433896,15088.7755692,180.72763880999992,50782.43485656 2025-10-02,19:38:18.000,275,11029263,-795,0,1759433897,15088.78904181999,180.6641966399984,50782.344024 2025-10-02,19:38:19.000,275,11029275,-795,0,1759433898,15088.74862395999,180.57255794999946,50782.40690808 2025-10-02,19:38:20.000,275,11029243,-795,0,1759433899,15088.7755692,180.5302631700033,50782.33004976001 2025-10-02,19:38:21.000,275,11029237,-795,0,1759433900,15088.903559089995,180.3681331800035,50782.12742328 2025-10-02,19:38:32.000,275,11029244,-795,0,1759433911,15089.489618059997,181.47484659000474,50781.79902864001 2025-10-02,19:38:33.000,275,11029268,-795,0,1759433912,15089.631080569998,181.68632049000007,50781.819989999996 2025-10-02,19:38:34.000,275,11029306,-795,0,1759433913,15089.759070459993,181.83435222000116,50781.81300288 2025-10-02,19:38:35.000,275,11029250,-795,0,1759433914,15089.873587729999,181.9471382999982,50781.74313168 2025-10-02,19:38:36.000,275,11029265,-795,0,1759433915,15090.00831392999,182.04582612000377,50781.76409304 2025-10-02,19:38:37.000,275,11029262,-795,0,1759433916,15090.19019429999,182.08812089999992,50781.79204152 2025-10-02,19:38:38.000,275,11029264,-795,0,1759433917,15090.446174079996,182.14451394000207,50781.8898612 2025-10-02,19:38:39.000,275,11029242,-795,0,1759433918,15090.553955039992,182.1586122000008,50781.875886960006 2025-10-02,19:38:40.000,275,11029275,-795,0,1759433919,15090.648263379997,182.13041568000335,50781.89684832001 2025-10-02,19:38:41.000,275,11029265,-795,0,1759433920,15090.756044339993,182.10221915999864,50781.7151832 2025-10-02,19:38:42.000,275,11029185,-795,0,1759433921,15090.756044339993,182.0246787299984,50781.3308916 2025-10-02,19:38:43.000,275,11029234,-795,0,1759433922,15091.059178289994,181.99648221000098,50781.49159536001 2025-10-02,19:38:44.000,275,11029285,-795,0,1759433923,15091.382521169995,181.86959786999796,50781.806015760005 2025-10-02,19:38:45.000,275,11029256,-795,0,1759433924,15091.61829202,181.74976266000158,50781.60338928 2025-10-02,19:38:46.000,275,11029276,-795,0,1759433925,15091.847326559997,181.665173100002,50781.5754408 2025-10-02,19:38:47.000,275,11029260,-795,0,1759433926,15092.015734309993,181.57353441000305,50781.49858248 2025-10-02,19:38:48.000,275,11029243,-795,0,1759433927,15092.251505159998,181.49599398000282,50781.54749232 2025-10-02,19:38:49.000,275,11029287,-795,0,1759433928,15092.46706707999,181.41140442000324,50781.45665976 2025-10-02,19:38:50.000,275,11029313,-795,0,1759433929,15092.44685814999,181.2210779099987,50781.05839392001 2025-10-02,19:38:51.000,275,11029209,-795,0,1759433930,15092.74999209999,181.14353747999849,50781.34486584001 2025-10-02,19:38:52.000,275,11029254,-795,0,1759433931,15092.75672841,181.03075140000146,50781.16320072 2025-10-02,19:38:53.000,275,11029201,-795,0,1759433932,15092.911663539991,180.9602601000006,50781.16320072 2025-10-02,19:38:54.000,275,11029220,-795,0,1759433933,15092.918399850001,180.88271967000037,50781.135252240005 2025-10-02,19:38:55.000,275,11029220,-795,0,1759433934,15092.958817710001,180.748786199998,50781.254033280005 2025-10-02,19:38:56.000,275,11029253,-795,0,1759433935,15092.931872469992,180.57255794999946,50781.26800752 2025-10-02,19:38:57.000,275,11029219,-795,0,1759433936,15092.918399850001,180.52321404000395,50781.41473704001 2025-10-02,19:38:58.000,275,11029265,-795,0,1759433937,15092.952081399992,180.48796838999988,50781.51255672001 2025-10-02,19:38:59.000,275,11029274,-795,0,1759433938,15092.938608780001,180.45272274000308,50781.61736352 2025-10-02,19:39:00.000,275,11029241,-795,0,1759433939,15092.85777306,180.33288752999943,50781.62435064 2025-10-02,19:39:01.000,275,11029226,-795,0,1759433940,15092.85777306,180.21305232000304,50781.66627336 2025-10-02,19:39:02.000,275,11029202,-795,0,1759433941,15092.69610162,180.01567667999916,50781.42871128 2025-10-02,19:39:03.000,275,11029265,-795,0,1759433942,15092.72978316999,179.83944843000063,50781.652299119996 2025-10-02,19:39:04.000,275,11029255,-795,0,1759433943,15092.68936530999,179.69141669999954,50781.67326048 2025-10-02,19:39:05.000,275,11029237,-795,0,1759433944,15092.622002209995,179.55748323000444,50781.708196080006 2025-10-02,19:39:06.000,275,11029254,-795,0,1759433945,15092.64894744999,179.388304109998,50781.89684832001 2025-10-02,19:39:07.000,275,11029267,-795,0,1759433946,15092.64894744999,179.2543706400029,50781.973706640005 2025-10-02,19:39:08.000,275,11029251,-795,0,1759433947,15092.60852958999,179.13453542999923,50781.88287408 2025-10-02,19:39:09.000,275,11029313,-795,0,1759433948,15092.6152659,178.99355283000477,50781.84793848001 2025-10-02,19:39:10.000,275,11029301,-795,0,1759433949,15092.56811172999,178.95125805000134,50781.8898612 2025-10-02,19:39:11.000,275,11029265,-795,0,1759433950,15092.53443018,178.91601240000455,50781.94575816001 2025-10-02,19:39:12.000,275,11029266,-795,0,1759433951,15092.43338553,178.97945456999878,50781.79204152 2025-10-02,19:39:13.000,275,11029245,-795,0,1759433952,15092.45359446,179.09224065000308,50781.89684832001 2025-10-02,19:39:14.000,275,11029130,-795,0,1759433953,15092.54790279999,179.19797760000074,50781.987680879996 2025-10-02,19:39:15.000,275,11029284,-795,0,1759433954,15092.56811172999,179.34600933000183,50781.93877104 2025-10-02,19:39:16.000,275,11029302,-795,0,1759433955,15092.63547483,179.47289367000485,50782.12043616 2025-10-02,19:39:17.000,275,11029268,-795,0,1759433956,15092.64894744999,179.55748323000444,50782.16235888001 2025-10-02,19:39:18.000,275,11029305,-795,0,1759433957,15092.682628999995,179.71961322000425,50782.092487680005 2025-10-02,19:39:19.000,275,11029244,-795,0,1759433958,15092.66915637999,179.8746940800047,50782.141397520005 2025-10-02,19:39:20.000,275,11029269,-795,0,1759433959,15092.682628999995,180.02272580999852,50782.05755208 2025-10-02,19:39:21.000,275,11029295,-795,0,1759433960,15092.62873851999,180.1919049299977,50782.07851344 2025-10-02,19:39:22.000,275,11029211,-795,0,1759433961,15092.54790279999,180.31174014000135,50781.98069376 2025-10-02,19:39:23.000,275,11029255,-795,0,1759433962,15092.59505697,180.4033788300003,50782.13441040001 2025-10-02,19:39:24.000,275,11029288,-795,0,1759433963,15092.53443018,180.52321404000395,50782.06453920001 2025-10-02,19:39:25.000,275,11029276,-795,0,1759433964,15092.601793279995,180.63600012000097,50782.22524296 2025-10-02,19:39:26.000,275,11029289,-795,0,1759433965,15092.54790279999,180.70649142000184,50782.29511416 2025-10-02,19:39:27.000,275,11029226,-795,0,1759433966,15092.47380339,180.8122283699995,50782.33004976001 2025-10-02,19:39:28.000,275,11029254,-795,0,1759433967,15092.38623135999,180.9109161899978,50782.28812704 2025-10-02,19:39:29.000,275,11029247,-795,0,1759433968,15092.298659329994,180.98140748999867,50782.33004976001 2025-10-02,19:39:30.000,275,11029280,-795,0,1759433969,15092.103306339988,181.01665314000275,50782.42088232001 2025-10-02,19:39:31.000,275,11029265,-795,0,1759433970,15092.008997999998,181.08009531000425,50782.44883080001 2025-10-02,19:39:32.000,275,11029285,-795,0,1759433971,15091.779963460001,181.11534096000105,50782.39293384 2025-10-02,19:39:33.000,275,11029269,-795,0,1759433972,15091.699127740001,181.2351761700047,50782.43485656 2025-10-02,19:39:34.000,275,11029208,-795,0,1759433973,15091.672182499991,181.31271659999766,50782.42088232001 2025-10-02,19:39:35.000,275,11029261,-795,0,1759433974,15091.692391429991,181.42550268000196,50782.51171488 2025-10-02,19:39:36.000,275,11029252,-795,0,1759433975,15091.712600359991,181.53828875999898,50782.65145728 2025-10-02,19:39:37.000,275,11029271,-795,0,1759433976,15091.699127740001,181.64402571000392,50782.714341360006 2025-10-02,19:39:38.000,275,11029263,-795,0,1759433977,15091.759754530001,181.78500830999837,50782.70735424001 2025-10-02,19:39:39.000,275,11029246,-795,0,1759433978,15091.833853939992,181.88369613000395,50782.67241864 2025-10-02,19:39:40.000,275,11029257,-795,0,1759433979,15091.941634900002,182.0246787299984,50782.7283156 2025-10-02,19:39:41.000,275,11029273,-795,0,1759433980,15092.029206929998,182.13041568000335,50782.78421256001 2025-10-02,19:39:42.000,275,11029275,-795,0,1759433981,15092.002261690002,182.25025088999973,50782.5536376 2025-10-02,19:39:43.000,275,11029261,-795,0,1759433982,15092.096570029993,182.33484044999932,50782.63748304001 2025-10-02,19:39:44.000,275,11029269,-795,0,1759433983,15092.123515269988,182.49697043999913,50782.693380000004 2025-10-02,19:39:45.000,275,11029319,-795,0,1759433984,15092.069624789998,182.56746174,50782.72132848 2025-10-02,19:39:46.000,275,11029273,-795,0,1759433985,15092.096570029993,182.62385478000215,50782.91696784 2025-10-02,19:39:47.000,275,11029296,-795,0,1759433986,15091.907953349997,182.62385478000215,50782.909980720004 2025-10-02,19:39:48.000,275,11029295,-795,0,1759433987,15091.732809289992,182.60975652000343,50782.812161040005 2025-10-02,19:39:49.000,275,11029310,-795,0,1759433988,15091.672182499991,182.6661495599983,50782.80517392001 2025-10-02,19:39:50.000,275,11029200,-795,0,1759433989,15091.611555709991,182.64500217000023,50782.81914816 2025-10-02,19:39:51.000,275,11029303,-795,0,1759433990,15091.55766523,182.63795304000087,50782.85408376001 2025-10-02,19:39:52.000,275,11029262,-795,0,1759433991,15091.55092891999,182.58860912999808,50782.73530272001 2025-10-02,19:39:53.000,275,11029281,-795,0,1759433992,15091.59808309,182.58155999999872,50782.67940576 2025-10-02,19:39:54.000,275,11029298,-795,0,1759433993,15091.625028329996,182.60270739000407,50782.63049592 2025-10-02,19:39:55.000,275,11029276,-795,0,1759433994,15091.739545600001,182.60975652000343,50782.7981868 2025-10-02,19:39:56.000,275,11029274,-795,0,1759433995,15091.867535489997,182.60270739000407,50782.89600648 2025-10-02,19:39:57.000,275,11029252,-795,0,1759433996,15092.015734309993,182.56041261000064,50782.88901936 2025-10-02,19:39:58.000,275,11029252,-795,0,1759433997,15092.116778959993,182.55336348000128,50782.92395496001 2025-10-02,19:39:59.000,275,11029292,-795,0,1759433998,15092.224559919989,182.48992130999977,50782.95889056 2025-10-02,19:40:00.000,275,11029291,-795,0,1759433999,15092.332340879999,182.4828721800004,50782.92395496001 2025-10-02,19:40:01.000,275,11029258,-795,0,1759434000,15092.45359446,182.4828721800004,50782.9379292 2025-10-02,19:40:02.000,275,11029274,-795,0,1759434001,15092.47380339,182.5040195699985,50782.74927696 2025-10-02,19:40:03.000,275,11029272,-795,0,1759434002,15092.642211139995,182.55336348000128,50782.91696784 2025-10-02,19:40:04.000,275,11029268,-795,0,1759434003,15092.73651948,182.60975652000343,50782.89600648 2025-10-02,19:40:05.000,275,11029269,-795,0,1759434004,15092.891454609991,182.6661495599983,50782.930942080005 2025-10-02,19:40:06.000,275,11029258,-795,0,1759434005,15093.046389739997,182.76483738000388,50783.01478752 2025-10-02,19:40:07.000,275,11029208,-795,0,1759434006,15093.181115940002,182.87057433000155,50783.01478752 2025-10-02,19:40:08.000,275,11029263,-795,0,1759434007,15093.288896899998,182.95516389000113,50783.04273600001 2025-10-02,19:40:09.000,275,11029306,-795,0,1759434008,15093.389941549998,183.06794996999815,50783.05671024 2025-10-02,19:40:10.000,275,11029276,-795,0,1759434009,15093.578558229994,183.2723747400014,50783.09164584001 2025-10-02,19:40:11.000,275,11029246,-795,0,1759434010,15093.78738383999,183.41335734000313,50783.16850416001 2025-10-02,19:40:12.000,275,11029243,-795,0,1759434011,15093.760438599995,183.57548733000294,50782.88901936 2025-10-02,19:40:13.000,275,11029274,-795,0,1759434012,15093.88842848999,183.65302776000317,50782.98683904 2025-10-02,19:40:14.000,275,11029272,-795,0,1759434013,15093.841274319995,183.7305681900034,50783.05671024 2025-10-02,19:40:15.000,275,11029320,-795,0,1759434014,15093.881692179995,183.80105949000426,50783.07068448001 2025-10-02,19:40:16.000,275,11029298,-795,0,1759434015,15093.76717490999,183.83630514000106,50783.049723120006 2025-10-02,19:40:17.000,275,11029289,-795,0,1759434016,15093.81432908,183.8926981800032,50783.20343976 2025-10-02,19:40:18.000,275,11029276,-795,0,1759434017,15093.699811809995,183.89974731000257,50783.11959432001 2025-10-02,19:40:19.000,275,11029287,-795,0,1759434018,15093.62571239999,183.8926981800032,50783.16151704 2025-10-02,19:40:20.000,275,11029274,-795,0,1759434019,15093.56508560999,183.95614035000472,50783.22440112 2025-10-02,19:40:21.000,275,11029239,-795,0,1759434020,15093.470777269999,183.94909121999808,50783.29427232 2025-10-02,19:40:22.000,275,11029275,-795,0,1759434021,15093.336051069993,183.93499295999936,50783.08465872 2025-10-02,19:40:23.000,275,11029244,-795,0,1759434022,15093.208061179997,183.91384557000129,50783.10562008 2025-10-02,19:40:24.000,275,11029247,-795,0,1759434023,15093.086807599997,183.87155078999785,50783.07068448001 2025-10-02,19:40:25.000,275,11029292,-795,0,1759434024,15093.066598669997,183.83630514000106,50783.32920792 2025-10-02,19:40:26.000,275,11029296,-795,0,1759434025,15092.985762949997,183.7940103600049,50783.32920792 2025-10-02,19:40:27.000,275,11029252,-795,0,1759434026,15092.891454609991,183.72351906000404,50783.40606624001 2025-10-02,19:40:28.000,275,11029310,-795,0,1759434027,15092.75672841,183.63892950000445,50783.44798896 2025-10-02,19:40:29.000,275,11029261,-795,0,1759434028,15092.662420069995,183.58958559000166,50783.47593744001 2025-10-02,19:40:30.000,275,11029191,-795,0,1759434029,15092.57484804,183.5331925499995,50783.51087304 2025-10-02,19:40:31.000,275,11029263,-795,0,1759434030,15092.500748629995,183.49794690000272,50783.51087304 2025-10-02,19:40:32.000,275,11029266,-795,0,1759434031,15092.372758739999,183.483848640004,50783.37113064 2025-10-02,19:40:33.000,275,11029218,-795,0,1759434032,15092.359286119994,183.58958559000166,50783.45497608001 2025-10-02,19:40:34.000,275,11029253,-795,0,1759434033,15092.305395639989,183.70942079999804,50783.531834400004 2025-10-02,19:40:35.000,275,11029288,-795,0,1759434034,15092.45359446,183.81515775000298,50783.66458968 2025-10-02,19:40:36.000,275,11029306,-795,0,1759434035,15092.622002209995,183.8926981800032,50783.8462548 2025-10-02,19:40:37.000,275,11029246,-795,0,1759434036,15092.790409959991,183.93499295999936,50783.85324192 2025-10-02,19:40:38.000,275,11029265,-795,0,1759434037,15092.972290329992,183.95614035000472,50783.79734496 2025-10-02,19:40:39.000,275,11029300,-795,0,1759434038,15093.127225459997,183.92794383,50783.81131920001 2025-10-02,19:40:40.000,275,11029269,-795,0,1759434039,15093.261951660003,183.9772877400028,50783.79035784001 2025-10-02,19:40:41.000,275,11029273,-795,0,1759434040,15093.470777269999,184.00548426000023,50783.74144800001 2025-10-02,19:40:42.000,275,11029311,-795,0,1759434041,15093.531404059999,184.06187730000238,50783.60869272 2025-10-02,19:40:43.000,275,11029271,-795,0,1759434042,15093.760438599995,184.1253194700039,50783.531834400004 2025-10-02,19:40:44.000,275,11029271,-795,0,1759434043,15093.88842848999,184.259252939999,50783.434014720006 2025-10-02,19:40:45.000,275,11029296,-795,0,1759434044,15094.144408269996,184.34384249999857,50783.54580864001 2025-10-02,19:40:46.000,275,11029315,-795,0,1759434045,15094.292607089992,184.49892335999903,50783.699525280004 2025-10-02,19:40:47.000,275,11029218,-795,0,1759434046,15094.461014840002,184.70334813000227,50783.72747376 2025-10-02,19:40:48.000,275,11029264,-795,0,1759434047,15094.622686279989,184.82318333999865,50783.73446088 2025-10-02,19:40:49.000,275,11029247,-795,0,1759434048,15094.82477557999,184.88662551000016,50783.68555104 2025-10-02,19:40:50.000,275,11029255,-795,0,1759434049,15094.96623808999,184.97121506999974,50783.64362832001 2025-10-02,19:40:51.000,275,11029290,-795,0,1759434050,15095.09422798,184.9782641999991,50783.60869272 2025-10-02,19:40:52.000,275,11029264,-795,0,1759434051,15095.14811845999,184.98531332999846,50783.33619504001 2025-10-02,19:40:53.000,275,11029273,-795,0,1759434052,15095.282844659996,185.0417063700006,50783.44100184 2025-10-02,19:40:54.000,275,11029275,-795,0,1759434053,15095.464725029997,185.07695202000468,50783.39907912 2025-10-02,19:40:55.000,275,11029311,-795,0,1759434054,15095.585978609997,185.09809941000276,50783.42702760001 2025-10-02,19:40:56.000,275,11029311,-795,0,1759434055,15095.761122669988,185.08400115000404,50783.482924560005 2025-10-02,19:40:57.000,275,11029271,-795,0,1759434056,15095.916057799994,185.05580462999933,50783.51087304 2025-10-02,19:40:58.000,275,11029299,-795,0,1759434057,15095.976684589994,184.90777289999824,50783.51786016 2025-10-02,19:40:59.000,275,11029275,-795,0,1759434058,15096.017102449994,184.74564290999842,50783.56677 2025-10-02,19:41:00.000,275,11029290,-795,0,1759434059,15096.030575069999,184.60466031000396,50783.59471848001 2025-10-02,19:41:01.000,275,11029309,-795,0,1759434060,15095.976684589994,184.40023554000072,50783.57375712001 2025-10-02,19:41:02.000,275,11029261,-795,0,1759434061,15095.794804219993,184.13236860000325,50783.364143520004 2025-10-02,19:41:03.000,275,11029300,-795,0,1759434062,15095.740913739988,183.91384557000129,50783.42702760001 2025-10-02,19:41:04.000,275,11029308,-795,0,1759434063,15095.626396469997,183.65302776000317,50783.37113064 2025-10-02,19:41:05.000,275,11029292,-795,0,1759434064,15095.666814329998,183.41335734000313,50783.64362832001 2025-10-02,19:41:06.000,275,11029269,-795,0,1759434065,15095.653341709993,183.20188344000053,50783.6366412 2025-10-02,19:41:07.000,275,11029296,-795,0,1759434066,15095.660078020002,183.01155693000328,50783.74144800001 2025-10-02,19:41:08.000,275,11029298,-795,0,1759434067,15095.626396469997,182.82123041999876,50783.72747376 2025-10-02,19:41:09.000,275,11029353,-795,0,1759434068,15095.525351819997,182.67319868999766,50783.7065124 2025-10-02,19:41:10.000,275,11029260,-795,0,1759434069,15095.444516099997,182.5956582600047,50783.72747376 2025-10-02,19:41:11.000,275,11029261,-795,0,1759434070,15095.383889309996,182.56041261000064,50783.75542224 2025-10-02,19:41:12.000,275,11029297,-795,0,1759434071,15095.121173219995,182.57451086999936,50783.64362832001 2025-10-02,19:41:13.000,275,11029236,-795,0,1759434072,15095.11443691,182.68729695000366,50783.56677 2025-10-02,19:41:14.000,275,11029312,-795,0,1759434073,15095.06728273999,182.91991824000434,50783.61567984 2025-10-02,19:41:15.000,275,11029272,-795,0,1759434074,15095.07401905,183.16663779000373,50783.71349952001 2025-10-02,19:41:16.000,275,11029234,-795,0,1759434075,15094.999919639995,183.4204064700025,50783.79734496 2025-10-02,19:41:17.000,275,11029327,-795,0,1759434076,15094.90561129999,183.70942079999804,50783.79734496 2025-10-02,19:41:18.000,275,11029282,-795,0,1759434077,15094.818039269994,183.98433687000215,50783.76240936001 2025-10-02,19:41:19.000,275,11029292,-795,0,1759434078,15094.696785689994,184.2874494600037,50783.78337072 2025-10-02,19:41:20.000,275,11029288,-795,0,1759434079,15094.683313069989,184.5976111800046,50783.69253816001 2025-10-02,19:41:21.000,275,11029270,-795,0,1759434080,15094.710258309999,184.85137986000336,50783.720486640006 2025-10-02,19:41:22.000,275,11029297,-795,0,1759434081,15094.636158899993,185.10514854000212,50783.48991168 2025-10-02,19:41:23.000,275,11029362,-795,0,1759434082,15094.78435771999,185.3095733099981,50783.55978288 2025-10-02,19:41:24.000,275,11029328,-795,0,1759434083,15094.86519343999,185.5351454699994,50783.56677 2025-10-02,19:41:25.000,275,11029282,-795,0,1759434084,15094.99318333,185.67612807000114,50783.62965408 2025-10-02,19:41:26.000,275,11029294,-795,0,1759434085,15095.10770059999,185.81711067000288,50783.601705600006 2025-10-02,19:41:27.000,275,11029233,-795,0,1759434086,15095.09422798,185.8946511000031,50783.58773136 2025-10-02,19:41:28.000,275,11029255,-795,0,1759434087,15095.11443691,185.90874936000182,50783.61567984 2025-10-02,19:41:29.000,275,11029322,-795,0,1759434088,15095.15485477,185.88760197000374,50783.531834400004 2025-10-02,19:41:30.000,275,11029300,-795,0,1759434089,15095.20874524999,185.8453071900003,50783.4968988 2025-10-02,19:41:31.000,275,11029347,-795,0,1759434090,15095.269372039991,185.7325211100033,50783.482924560005 2025-10-02,19:41:32.000,275,11029267,-795,0,1759434091,15095.23569049,185.5844893800022,50783.1126072 2025-10-02,19:41:33.000,275,11029281,-795,0,1759434092,15095.377153000001,185.24613114000385,50782.95190344001 2025-10-02,19:41:34.000,275,11029263,-795,0,1759434093,15095.511879199992,184.9782641999991,50783.0078004 2025-10-02,19:41:35.000,275,11029264,-795,0,1759434094,15095.653341709993,184.75974117000442,50783.098632960005 2025-10-02,19:41:36.000,275,11029283,-795,0,1759434095,15095.788067909998,184.4495794500035,50783.0078004 2025-10-02,19:41:37.000,275,11029283,-795,0,1759434096,15096.07099293,184.18171250999876,50783.13356856 2025-10-02,19:41:38.000,275,11029257,-795,0,1759434097,15096.178773889995,183.7940103600049,50783.08465872 2025-10-02,19:41:39.000,275,11029334,-795,0,1759434098,15096.2528733,183.44155386000057,50783.077671600004 2025-10-02,19:41:40.000,275,11029298,-795,0,1759434099,15096.37412688,183.10319562000223,50783.028761760004 2025-10-02,19:41:41.000,275,11029319,-795,0,1759434100,15096.468435219991,182.79303390000132,50782.94491632 2025-10-02,19:41:42.000,275,11029273,-795,0,1759434101,15096.461698909996,182.44762653000362,50782.7283156 2025-10-02,19:41:43.000,275,11029272,-795,0,1759434102,15096.488644149991,182.2220543700023,50782.714341360006 2025-10-02,19:41:44.000,275,11029323,-795,0,1759434103,15096.508853079991,182.00353134000034,50782.812161040005 2025-10-02,19:41:45.000,275,11029282,-795,0,1759434104,15096.529062009991,181.8766470000046,50782.99382616 2025-10-02,19:41:46.000,275,11029290,-795,0,1759434105,15096.549270939991,181.7004187499988,50782.98683904 2025-10-02,19:41:47.000,275,11029249,-795,0,1759434106,15096.670524519992,181.57353441000305,50783.04273600001 2025-10-02,19:41:48.000,275,11029290,-795,0,1759434107,15096.744623929997,181.53828875999898,50782.882032240006 2025-10-02,19:41:49.000,275,11029328,-795,0,1759434108,15096.845668579997,181.5805835400024,50782.84010952 2025-10-02,19:41:50.000,275,11029268,-795,0,1759434109,15096.973658469993,181.5805835400024,50782.79119968 2025-10-02,19:41:51.000,275,11029265,-795,0,1759434110,15097.054494189993,181.60173093000049,50782.763251200005 2025-10-02,19:41:52.000,275,11029289,-795,0,1759434111,15096.993867399993,181.665173100002,50782.51171488 2025-10-02,19:41:53.000,275,11029298,-795,0,1759434112,15096.953449539993,181.75681179000094,50782.33703688 2025-10-02,19:41:54.000,275,11029191,-795,0,1759434113,15096.913031679993,181.8132048300031,50782.378959600006 2025-10-02,19:41:55.000,275,11029253,-795,0,1759434114,15096.798514410002,181.8907452600033,50782.323062639996 2025-10-02,19:41:56.000,275,11029289,-795,0,1759434115,15096.832195959993,181.98943308000162,50782.56062472 2025-10-02,19:41:57.000,275,11029262,-795,0,1759434116,15096.744623929997,182.09517002999928,50782.58158608 2025-10-02,19:41:58.000,275,11029300,-795,0,1759434117,15096.670524519992,182.1374648100027,50782.56062472 2025-10-02,19:41:59.000,275,11029313,-795,0,1759434118,15096.596425110001,182.19385785000486,50782.50472776 2025-10-02,19:42:00.000,275,11029268,-795,0,1759434119,15096.569479869991,182.1586122000008,50782.50472776 2025-10-02,19:42:01.000,275,11029266,-795,0,1759434120,15096.549270939991,182.08812089999992,50782.44184368 2025-10-02,19:42:02.000,275,11029258,-795,0,1759434121,15096.49538046,181.99648221000098,50782.323062639996 2025-10-02,19:42:03.000,275,11029235,-795,0,1759434122,15096.468435219991,181.74976266000158,50782.35101112001 2025-10-02,19:42:04.000,275,11029313,-795,0,1759434123,15096.428017359991,181.51009224000154,50782.30210128001 2025-10-02,19:42:05.000,275,11029315,-795,0,1759434124,15096.502116769996,181.27747095000086,50782.46280504 2025-10-02,19:42:06.000,275,11029267,-795,0,1759434125,15096.481907839996,180.8968179299991,50782.53966336001 2025-10-02,19:42:07.000,275,11029273,-795,0,1759434126,15096.542534629996,180.52321404000395,50782.546650480006 2025-10-02,19:42:08.000,275,11029274,-795,0,1759434127,15096.650315589992,180.13551189000282,50782.56062472 2025-10-02,19:42:09.000,275,11029294,-795,0,1759434128,15096.798514410002,179.78305538999848,50782.58158608 2025-10-02,19:42:10.000,275,11029242,-795,0,1759434129,15096.926504299998,179.4165006300027,50782.490753519996 2025-10-02,19:42:11.000,275,11029293,-795,0,1759434130,15097.101648359989,179.16273195000394,50782.490753519996 2025-10-02,19:42:12.000,275,11029273,-795,0,1759434131,15097.20269300999,178.97240543999942,50782.28113992001 2025-10-02,19:42:13.000,275,11029255,-795,0,1759434132,15097.45193648,178.81732457999897,50782.21825584 2025-10-02,19:42:14.000,275,11029277,-795,0,1759434133,15097.71465257,178.7750298000028,50782.260178560005 2025-10-02,19:42:15.000,275,11029255,-795,0,1759434134,15097.990841279992,178.82437370999833,50782.30210128001 2025-10-02,19:42:16.000,275,11029286,-795,0,1759434135,15098.233348439993,178.88076675000048,50782.23223008001 2025-10-02,19:42:17.000,275,11029280,-795,0,1759434136,15098.435437739994,179.00060196000413,50782.29511416 2025-10-02,19:42:18.000,275,11029232,-795,0,1759434137,15098.60384548999,179.11338804000115,50782.25319144001 2025-10-02,19:42:19.000,275,11029257,-795,0,1759434138,15098.738571689995,179.21912498999882,50782.23223008001 2025-10-02,19:42:20.000,275,11029273,-795,0,1759434139,15098.72509906999,179.28961628999969,50782.19729448 2025-10-02,19:42:21.000,275,11029276,-795,0,1759434140,15098.698153829995,179.37420584999927,50782.19729448 2025-10-02,19:42:22.000,275,11029309,-795,0,1759434141,15098.556691319995,179.40945150000334,50781.94575816001 2025-10-02,19:42:23.000,275,11029307,-795,0,1759434142,15098.475855599994,179.43764802000078,50782.00864224 2025-10-02,19:42:24.000,275,11029208,-795,0,1759434143,15098.354602019994,179.43059889000142,50781.8898612 2025-10-02,19:42:25.000,275,11029288,-795,0,1759434144,15098.327656779999,179.38125497999863,50782.13441040001 2025-10-02,19:42:26.000,275,11029311,-795,0,1759434145,15098.192930579993,179.28961628999969,50782.0994748 2025-10-02,19:42:27.000,275,11029292,-795,0,1759434146,15098.037995450002,179.14863368999795,50782.2392172 2025-10-02,19:42:28.000,275,11029297,-795,0,1759434147,15097.802224599996,178.88781587999983,50782.260178560005 2025-10-02,19:42:29.000,275,11029280,-795,0,1759434148,15097.579926369996,178.5142119900047,50782.30210128001 2025-10-02,19:42:30.000,275,11029271,-795,0,1759434149,15097.36436444999,178.19700114000443,50782.36498536 2025-10-02,19:42:31.000,275,11029306,-795,0,1759434150,15097.229638249999,177.8092989900033,50782.46280504 2025-10-02,19:42:32.000,275,11029290,-795,0,1759434151,15097.088175739998,177.44274423000024,50782.30210128001 2025-10-02,19:42:33.000,275,11029265,-795,0,1759434152,15097.094912049994,177.16077903000405,50782.37197248001 2025-10-02,19:42:34.000,275,11029268,-795,0,1759434153,15097.229638249999,176.81537165999907,50782.53267624 2025-10-02,19:42:35.000,275,11029277,-795,0,1759434154,15097.276792419994,176.52635733000352,50782.5536376 2025-10-02,19:42:36.000,275,11029324,-795,0,1759434155,15097.36436444999,176.27258865000476,50782.56062472 2025-10-02,19:42:37.000,275,11029256,-795,0,1759434156,15097.478881719995,176.03291823000473,50782.56761184001 2025-10-02,19:42:38.000,275,11029280,-795,0,1759434157,15097.63381685,175.84964084999956,50782.53966336001 2025-10-02,19:42:39.000,275,11029298,-795,0,1759434158,15097.802224599996,175.6945599899991,50782.51870200001 2025-10-02,19:42:40.000,275,11029222,-795,0,1759434159,15097.950423419992,175.57472478000273,50782.45581792 2025-10-02,19:42:41.000,275,11029297,-795,0,1759434160,15098.145776409998,175.4125947900029,50782.357998240004 2025-10-02,19:42:42.000,275,11029233,-795,0,1759434161,15098.273766299993,175.2857104499999,50782.11344904001 2025-10-02,19:42:43.000,275,11029278,-795,0,1759434162,15098.50280083999,175.19407176000095,50781.973706640005 2025-10-02,19:42:44.000,275,11029269,-795,0,1759434163,15098.718362759995,175.12358046000008,50782.00864224 2025-10-02,19:42:45.000,275,11029263,-795,0,1759434164,15098.933924680001,175.0037452500037,50782.169346 2025-10-02,19:42:46.000,275,11029216,-795,0,1759434165,15099.055178260001,174.88391004000005,50782.03659072001 2025-10-02,19:42:47.000,275,11029308,-795,0,1759434166,15099.176431840002,174.74997656999767,50781.973706640005 2025-10-02,19:42:48.000,275,11029290,-795,0,1759434167,15099.270740179993,174.7288291799996,50781.94575816001 2025-10-02,19:42:49.000,275,11029245,-795,0,1759434168,15099.432411619993,174.73587830999895,50782.05056496 2025-10-02,19:42:50.000,275,11029301,-795,0,1759434169,15099.519983649989,174.66538700999808,50782.03659072001 2025-10-02,19:42:51.000,275,11029287,-795,0,1759434170,15099.594083059994,174.4962078899989,50781.95274528 2025-10-02,19:42:52.000,275,11029294,-795,0,1759434171,15099.540192579989,174.34817615999782,50781.74313168 2025-10-02,19:42:53.000,275,11029163,-795,0,1759434172,15099.62102829999,174.14375139000185,50781.72217032 2025-10-02,19:42:54.000,275,11029318,-795,0,1759434173,15099.580610439989,173.97457227000268,50781.84095136 2025-10-02,19:42:55.000,275,11029308,-795,0,1759434174,15099.654709849994,173.79834402000415,50781.93877104 2025-10-02,19:42:56.000,275,11029307,-795,0,1759434175,15099.654709849994,173.58687012000155,50781.96671952001 2025-10-02,19:42:57.000,275,11029308,-795,0,1759434176,15099.6883914,173.3331014400028,50782.01562936001 2025-10-02,19:42:58.000,275,11029272,-795,0,1759434177,15099.66144615999,173.05818536999868,50782.00864224 2025-10-02,19:42:59.000,275,11029255,-795,0,1759434178,15099.72207294999,172.7903184300012,50781.96671952001 2025-10-02,19:43:00.000,275,11029246,-795,0,1759434179,15099.80290866999,172.52245149000373,50782.05056496 2025-10-02,19:43:01.000,275,11029235,-795,0,1759434180,15099.97131642,172.24048629000026,50782.022616480004 2025-10-02,19:43:02.000,275,11029302,-795,0,1759434181,15100.085833689991,172.0219632599983,50781.7850544 2025-10-02,19:43:03.000,275,11029260,-795,0,1759434182,15100.335077160002,171.90212805000192,50781.82697712001 2025-10-02,19:43:04.000,275,11029278,-795,0,1759434183,15100.618002179988,171.75409632000083,50781.76409304 2025-10-02,19:43:05.000,275,11029313,-795,0,1759434184,15101.00870816,171.69770327999868,50781.94575816001 2025-10-02,19:43:06.000,275,11029281,-795,0,1759434185,15101.27142425,171.70475240999804,50781.93178392 2025-10-02,19:43:07.000,275,11029282,-795,0,1759434186,15101.513931410002,171.76819457999954,50781.94575816001 2025-10-02,19:43:08.000,275,11029292,-795,0,1759434187,15101.675602850002,171.86688239999785,50781.93877104 2025-10-02,19:43:09.000,275,11029291,-795,0,1759434188,15101.823801669998,171.9867176100015,50781.924796800005 2025-10-02,19:43:10.000,275,11029328,-795,0,1759434189,15101.931582629993,172.12770021000324,50781.93178392 2025-10-02,19:43:11.000,275,11029283,-795,0,1759434190,15101.958527869989,172.27573194000433,50781.91780968001 2025-10-02,19:43:12.000,275,11029290,-795,0,1759434191,15101.844010599998,172.32507584999985,50781.75011880001 2025-10-02,19:43:13.000,275,11029199,-795,0,1759434192,15101.776647499988,172.40966540999943,50781.70120896001 2025-10-02,19:43:14.000,275,11029284,-795,0,1759434193,15101.675602850002,172.42376366999815,50781.7151832 2025-10-02,19:43:15.000,275,11029299,-795,0,1759434194,15101.641921299997,172.38851802000136,50781.8898612 2025-10-02,19:43:16.000,275,11029281,-795,0,1759434195,15101.547612959992,172.3180267200005,50781.84793848001 2025-10-02,19:43:17.000,275,11029267,-795,0,1759434196,15101.466777239992,172.15589673000068,50781.93178392 2025-10-02,19:43:18.000,275,11029291,-795,0,1759434197,15101.35225997,171.92327544,50781.86191272 2025-10-02,19:43:19.000,275,11029279,-795,0,1759434198,15101.318578419996,171.64835937000316,50781.93877104 2025-10-02,19:43:20.000,275,11029292,-795,0,1759434199,15101.305105799991,171.37344329999905,50781.93877104 2025-10-02,19:43:21.000,275,11029220,-795,0,1759434200,15101.27142425,170.99279028000456,50781.95274528 2025-10-02,19:43:22.000,275,11029307,-795,0,1759434201,15101.25121532,170.5275477000032,50781.86191272 2025-10-02,19:43:23.000,275,11029290,-795,0,1759434202,15101.399414139996,170.05525599000248,50781.84793848001 2025-10-02,19:43:24.000,275,11029271,-795,0,1759434203,15101.561085579997,169.62525905999792,50781.987680879996 2025-10-02,19:43:25.000,275,11029306,-795,0,1759434204,15101.783383809998,169.1670656100032,50782.07152632 2025-10-02,19:43:26.000,275,11029233,-795,0,1759434205,15102.032627279994,168.68067564000376,50782.14838464 2025-10-02,19:43:27.000,275,11029187,-795,0,1759434206,15102.20103502999,168.22953132000112,50782.141397520005 2025-10-02,19:43:28.000,275,11029274,-795,0,1759434207,15102.42333325999,167.86297655999806,50782.14838464 2025-10-02,19:43:29.000,275,11029311,-795,0,1759434208,15102.672576730001,167.59510962000058,50782.17633312 2025-10-02,19:43:30.000,275,11029289,-795,0,1759434209,15102.901611269997,167.510520060001,50782.190307360004 2025-10-02,19:43:31.000,275,11029242,-795,0,1759434210,15103.096964259988,167.48937267000292,50782.11344904001 2025-10-02,19:43:32.000,275,11029267,-795,0,1759434211,15103.184536289999,167.51756919000036,50781.7850544 2025-10-02,19:43:33.000,275,11029193,-795,0,1759434212,15103.48767024,167.6585517900021,50781.72915744001 2025-10-02,19:43:34.000,275,11029227,-795,0,1759434213,15103.723441089991,167.91232047000085,50781.77108016 2025-10-02,19:43:35.000,275,11029322,-795,0,1759434214,15103.986157179992,168.1308435000028,50781.987680879996 2025-10-02,19:43:36.000,275,11029264,-795,0,1759434215,15104.100674449997,168.34231739999814,50781.9597324 2025-10-02,19:43:37.000,275,11029284,-795,0,1759434216,15104.181510169998,168.4762508700005,50781.973706640005 2025-10-02,19:43:38.000,275,11029261,-795,0,1759434217,15104.194982790003,168.56788955999946,50782.01562936001 2025-10-02,19:43:39.000,275,11029253,-795,0,1759434218,15104.161301239998,168.51149652000458,50781.91082256 2025-10-02,19:43:40.000,275,11029285,-795,0,1759434219,15104.174773860002,168.49034912999923,50782.01562936001 2025-10-02,19:43:41.000,275,11029306,-795,0,1759434220,15104.208455409993,168.41985782999836,50782.05755208 2025-10-02,19:43:42.000,275,11029271,-795,0,1759434221,15104.100674449997,168.22953132000112,50781.83396424 2025-10-02,19:43:43.000,275,11029182,-795,0,1759434222,15104.134356000002,168.0039591599998,50781.94575816001 2025-10-02,19:43:44.000,275,11029284,-795,0,1759434223,15104.093938140002,167.77838699999847,50781.93178392 2025-10-02,19:43:45.000,275,11029306,-795,0,1759434224,15104.127619689993,167.51756919000036,50782.16235888001 2025-10-02,19:43:46.000,275,11029311,-795,0,1759434225,15104.107410759992,167.19330921000073,50782.12043616 2025-10-02,19:43:47.000,275,11029312,-795,0,1759434226,15104.228664339993,166.83380358000431,50782.169346 2025-10-02,19:43:48.000,275,11029271,-795,0,1759434227,15104.282554819998,166.48839620999934,50782.10646192 2025-10-02,19:43:49.000,275,11029254,-795,0,1759434228,15104.322972679998,166.02315362999798,50782.092487680005 2025-10-02,19:43:50.000,275,11029248,-795,0,1759434229,15104.363390539998,165.64250061000348,50782.043577840006 2025-10-02,19:43:51.000,275,11029305,-795,0,1759434230,15104.397072089989,165.2618475900017,50782.12043616 2025-10-02,19:43:52.000,275,11029265,-795,0,1759434231,15104.410544709994,164.89529282999865,50781.91780968001 2025-10-02,19:43:53.000,275,11029242,-795,0,1759434232,15104.457698879989,164.61332763000246,50781.94575816001 2025-10-02,19:43:54.000,275,11029225,-795,0,1759434233,15104.612634009995,164.26792026000476,50781.987680879996 2025-10-02,19:43:55.000,275,11029336,-795,0,1759434234,15104.80125068999,164.09169200999895,50782.26716568 2025-10-02,19:43:56.000,275,11029304,-795,0,1759434235,15104.935976889996,163.97185680000257,50782.21825584 2025-10-02,19:43:57.000,275,11029316,-795,0,1759434236,15105.117857259997,163.87316898000427,50782.26716568 2025-10-02,19:43:58.000,275,11029318,-795,0,1759434237,15105.225638219992,163.82382507000148,50782.30210128001 2025-10-02,19:43:59.000,275,11029269,-795,0,1759434238,15105.394045970002,163.7392355100019,50782.37197248001 2025-10-02,19:44:00.000,275,11029298,-795,0,1759434239,15105.569190029993,163.71103899000445,50782.357998240004 2025-10-02,19:44:01.000,275,11029274,-795,0,1759434240,15105.744334089999,163.74628464000125,50782.31607552 2025-10-02,19:44:02.000,275,11029293,-795,0,1759434241,15105.80496088,163.78153028999805,50782.24620432 2025-10-02,19:44:03.000,275,11029304,-795,0,1759434242,15105.79822456999,163.82382507000148,50782.169346 2025-10-02,19:44:04.000,275,11029303,-795,0,1759434243,15105.75780670999,163.97185680000257,50782.20428160001 2025-10-02,19:44:05.000,275,11029295,-795,0,1759434244,15105.76454302,164.11988853000366,50782.37197248001 2025-10-02,19:44:06.000,275,11029206,-795,0,1759434245,15105.623080509999,164.2961167800022,50782.427869440005 2025-10-02,19:44:07.000,275,11029211,-795,0,1759434246,15105.535508479988,164.43005025000457,50782.39992096001 2025-10-02,19:44:08.000,275,11029272,-795,0,1759434247,15105.427727519993,164.62742589000118,50782.525689120004 2025-10-02,19:44:09.000,275,11029292,-795,0,1759434248,15105.373837040002,164.86004718000186,50782.60254744 2025-10-02,19:44:10.000,275,11029285,-795,0,1759434249,15105.407518589993,165.08561934000318,50782.68639288001 2025-10-02,19:44:11.000,275,11029289,-795,0,1759434250,15105.434463829988,165.2970932399985,50782.742289840004 2025-10-02,19:44:12.000,275,11029306,-795,0,1759434251,15105.299737629997,165.48037062000367,50782.56062472 2025-10-02,19:44:13.000,275,11029235,-795,0,1759434252,15105.367100729993,165.62135321999813,50782.65145728 2025-10-02,19:44:14.000,275,11029261,-795,0,1759434253,15105.441200139998,165.7200410400037,50782.60953456 2025-10-02,19:44:15.000,275,11029312,-795,0,1759434254,15105.703916229999,165.8539745099988,50782.77722544 2025-10-02,19:44:16.000,275,11029300,-795,0,1759434255,15105.86558767,165.84692537999945,50782.80517392001 2025-10-02,19:44:17.000,275,11029279,-795,0,1759434256,15105.98010493999,165.82577799000137,50782.90299360001 2025-10-02,19:44:18.000,275,11029255,-795,0,1759434257,15106.175457929996,165.69889364999835,50782.89600648 2025-10-02,19:44:19.000,275,11029262,-795,0,1759434258,15106.283238889991,165.62135321999813,50782.90299360001 2025-10-02,19:44:20.000,275,11029276,-795,0,1759434259,15106.364074609992,165.5579110500039,50783.049723120006 2025-10-02,19:44:21.000,275,11029307,-795,0,1759434260,15106.458382949997,165.45922322999832,50783.02177464001 2025-10-02,19:44:22.000,275,11029273,-795,0,1759434261,15106.377547229997,165.35348628000065,50782.78421256001 2025-10-02,19:44:23.000,275,11029276,-795,0,1759434262,15106.444910329992,165.27594585000043,50782.96587768 2025-10-02,19:44:24.000,275,11029226,-795,0,1759434263,15106.478591879997,165.21955280999828,50782.94491632 2025-10-02,19:44:25.000,275,11029271,-795,0,1759434264,15106.559427599997,165.09266847000254,50783.13356856 2025-10-02,19:44:26.000,275,11029319,-795,0,1759434265,15106.572900220002,164.95873500000016,50783.11959432001 2025-10-02,19:44:27.000,275,11029262,-795,0,1759434266,15106.566163909993,164.92348935000336,50783.1126072 2025-10-02,19:44:28.000,275,11029263,-795,0,1759434267,15106.478591879997,164.97283325999888,50783.10562008 2025-10-02,19:44:29.000,275,11029254,-795,0,1759434268,15106.451646640002,165.0010297800036,50783.14055568001 2025-10-02,19:44:30.000,275,11029258,-795,0,1759434269,15106.411228780002,165.12791411999933,50783.1824784 2025-10-02,19:44:31.000,275,11029257,-795,0,1759434270,15106.458382949997,165.2266019400049,50783.16151704 2025-10-02,19:44:32.000,275,11029288,-795,0,1759434271,15106.512273430002,165.3816827999981,50783.049723120006 2025-10-02,19:44:33.000,275,11029186,-795,0,1759434272,15106.613318080003,165.53676365999854,50783.10562008 2025-10-02,19:44:34.000,275,11029230,-795,0,1759434273,15106.700890109998,165.7552866900005,50783.077671600004 2025-10-02,19:44:35.000,275,11029283,-795,0,1759434274,15106.923188339999,165.95971146000375,50783.34318216 2025-10-02,19:44:36.000,275,11029267,-795,0,1759434275,15107.07812346999,166.17118535999907,50783.29427232 2025-10-02,19:44:37.000,275,11029304,-795,0,1759434276,15107.233058599995,166.32626621999952,50783.34318216 2025-10-02,19:44:38.000,275,11029240,-795,0,1759434277,15107.26000383999,166.43200317000446,50783.364143520004 2025-10-02,19:44:39.000,275,11029238,-795,0,1759434278,15107.32063062999,166.46724882000126,50783.37113064 2025-10-02,19:44:40.000,275,11029263,-795,0,1759434279,15107.414938969996,166.47429795000062,50783.4619632 2025-10-02,19:44:41.000,275,11029300,-795,0,1759434280,15107.563137789992,166.44610143000318,50783.44100184 2025-10-02,19:44:42.000,275,11029246,-795,0,1759434281,15107.637237199997,166.43905230000382,50783.29427232 2025-10-02,19:44:43.000,275,11029295,-795,0,1759434282,15107.866271739993,166.45315056000254,50783.27331096 2025-10-02,19:44:44.000,275,11029281,-795,0,1759434283,15108.075097349989,166.47429795000062,50783.32920792 2025-10-02,19:44:45.000,275,11029281,-795,0,1759434284,15108.26371403,166.50249446999806,50783.42004048 2025-10-02,19:44:46.000,275,11029219,-795,0,1759434285,15108.472539639995,166.46724882000126,50783.52484728001 2025-10-02,19:44:47.000,275,11029174,-795,0,1759434286,15108.533166429996,166.38265926000167,50783.58773136 2025-10-02,19:44:48.000,275,11029287,-795,0,1759434287,15108.48601226,166.276922310004,50783.64362832001 2025-10-02,19:44:49.000,275,11029245,-795,0,1759434288,15108.42538547,166.12889058000292,50783.67157680001 2025-10-02,19:44:50.000,275,11029254,-795,0,1759434289,15108.30413189,165.9526623300044,50783.7065124 2025-10-02,19:44:51.000,275,11029309,-795,0,1759434290,15108.19635092999,165.77643407999858,50783.818306320005 2025-10-02,19:44:52.000,275,11029284,-795,0,1759434291,15108.007734249994,165.6072549599994,50783.580744240004 2025-10-02,19:44:53.000,275,11029174,-795,0,1759434292,15107.940371149998,165.45217409999896,50783.7763836 2025-10-02,19:44:54.000,275,11029203,-795,0,1759434293,15107.947107459993,165.27594585000043,50783.748435120004 2025-10-02,19:44:55.000,275,11029282,-795,0,1759434294,15108.000997939998,165.06447194999782,50783.94407448 2025-10-02,19:44:56.000,275,11029304,-795,0,1759434295,15108.027943179994,164.86004718000186,50783.99298432 2025-10-02,19:44:57.000,275,11029270,-795,0,1759434296,15108.075097349989,164.5569345900003,50784.0209328 2025-10-02,19:44:58.000,275,11029303,-795,0,1759434297,15108.128987829994,164.27496939000412,50784.04888128001 2025-10-02,19:44:59.000,275,11029282,-795,0,1759434298,15108.29739557999,163.95775854000385,50784.07682976001 2025-10-02,19:45:00.000,275,11029263,-795,0,1759434299,15108.53990273999,163.72513725000317,50784.13971384 2025-10-02,19:45:01.000,275,11029296,-795,0,1759434300,15108.917136099997,163.555958130004,50784.21657216001 2025-10-02,19:45:02.000,275,11029299,-795,0,1759434301,15109.186588499993,163.43612292000034,50783.93010024001 2025-10-02,19:45:03.000,275,11029244,-795,0,1759434302,15109.570558169995,163.3092385800046,50783.937087360006 2025-10-02,19:45:04.000,275,11029286,-795,0,1759434303,15109.954527839996,163.26694380000117,50783.916126000004 2025-10-02,19:45:05.000,275,11029264,-795,0,1759434304,15110.351970129988,163.3797298799982,50784.034907040004 2025-10-02,19:45:06.000,275,11029263,-795,0,1759434305,15110.668576699994,163.57005639000272,50784.090804 2025-10-02,19:45:07.000,275,11029253,-795,0,1759434306,15110.951501719996,163.8379233300002,50784.104778240006 2025-10-02,19:45:08.000,275,11029295,-795,0,1759434307,15111.119909469991,164.0493972300028,50784.00695856001 2025-10-02,19:45:09.000,275,11029247,-795,0,1759434308,15111.261371979992,164.26792026000476,50783.96503584 2025-10-02,19:45:10.000,275,11029310,-795,0,1759434309,15111.375889249997,164.47939416000008,50783.97202296 2025-10-02,19:45:11.000,275,11029294,-795,0,1759434310,15111.463461279993,164.62037676000182,50784.04888128001 2025-10-02,19:45:12.000,275,11029278,-795,0,1759434311,15111.436516039998,164.78250675000163,50783.83228056 2025-10-02,19:45:13.000,275,11029260,-795,0,1759434312,15111.537560689998,164.8882436999993,50783.72747376 2025-10-02,19:45:14.000,275,11029188,-795,0,1759434313,15111.699232129999,164.99398065000423,50783.83228056 2025-10-02,19:45:15.000,275,11029308,-795,0,1759434314,15111.86090357,165.02217717000167,50784.01394568 2025-10-02,19:45:16.000,275,11029303,-795,0,1759434315,15111.948475599995,164.98693152000487,50784.02791992001 2025-10-02,19:45:17.000,275,11029300,-795,0,1759434316,15112.00236608,164.97283325999888,50784.06984264 2025-10-02,19:45:18.000,275,11029297,-795,0,1759434317,15112.130355969995,164.84594892000314,50784.06984264 2025-10-02,19:45:19.000,275,11029292,-795,0,1759434318,15112.251609549996,164.6556224099986,50784.11875248 2025-10-02,19:45:20.000,275,11029275,-795,0,1759434319,15112.379599439992,164.45119764000265,50784.083816880004 2025-10-02,19:45:21.000,275,11029275,-795,0,1759434320,15112.534534569997,164.33841155999835,50784.153688080005 2025-10-02,19:45:22.000,275,11029275,-795,0,1759434321,15112.581688739992,164.23972374000004,50784.04189416 2025-10-02,19:45:23.000,275,11029287,-795,0,1759434322,15112.743360179993,164.15513418000046,50784.07682976001 2025-10-02,19:45:24.000,275,11029258,-795,0,1759434323,15112.878086379998,164.06349549000151,50784.153688080005 2025-10-02,19:45:25.000,275,11029300,-795,0,1759434324,15113.066703059994,164.06349549000151,50784.21657216001 2025-10-02,19:45:26.000,275,11029194,-795,0,1759434325,15113.22163819,164.04234810000344,50784.2305464 2025-10-02,19:45:27.000,275,11029222,-795,0,1759434326,15113.38330963,163.97185680000257,50784.2305464 2025-10-02,19:45:28.000,275,11029301,-795,0,1759434327,15113.544981070001,163.8520215899989,50784.223559280006 2025-10-02,19:45:29.000,275,11029297,-795,0,1759434328,15113.726861440002,163.78857942000468,50784.153688080005 2025-10-02,19:45:30.000,275,11029245,-795,0,1759434329,15113.888532880002,163.73218638000253,50784.17464944001 2025-10-02,19:45:31.000,275,11029300,-795,0,1759434330,15114.050204319989,163.70398985999782,50784.23753352 2025-10-02,19:45:32.000,275,11029289,-795,0,1759434331,15114.063676939993,163.57710552000208,50784.02791992001 2025-10-02,19:45:33.000,275,11029194,-795,0,1759434332,15114.144512659994,163.3938281400042,50784.02791992001 2025-10-02,19:45:34.000,275,11029274,-795,0,1759434333,15114.25229361999,163.22464901999774,50784.090804 2025-10-02,19:45:35.000,275,11029271,-795,0,1759434334,15114.41396505999,163.00612599000306,50784.17464944001 2025-10-02,19:45:36.000,275,11029267,-795,0,1759434335,15114.41396505999,162.62547297000128,50784.202597920004 2025-10-02,19:45:37.000,275,11029256,-795,0,1759434336,15114.56216388,162.25186907999887,50784.18862368 2025-10-02,19:45:38.000,275,11029264,-795,0,1759434337,15114.696890079991,161.86416692999774,50784.32836608 2025-10-02,19:45:39.000,275,11029236,-795,0,1759434338,15114.872034139997,161.3284330500028,50784.370288800004 2025-10-02,19:45:40.000,275,11029297,-795,0,1759434339,15115.013496649997,160.84204308000335,50784.419198640004 2025-10-02,19:45:41.000,275,11029325,-795,0,1759434340,15115.249267499988,160.2640144199977,50784.4750956 2025-10-02,19:45:42.000,275,11029276,-795,0,1759434341,15115.444620489994,159.74942793000082,50784.3004176 2025-10-02,19:45:43.000,275,11029304,-795,0,1759434342,15115.76122706,159.3617257799997,50784.28644336 2025-10-02,19:45:44.000,275,11029297,-795,0,1759434343,15116.118251489992,159.0938588400022,50784.34234032001 2025-10-02,19:45:45.000,275,11029267,-795,0,1759434344,15116.596529499999,158.8189427699981,50784.51701832 2025-10-02,19:45:46.000,275,11029284,-795,0,1759434345,15117.007444409996,158.61451800000214,50784.43317288001 2025-10-02,19:45:47.000,275,11029273,-795,0,1759434346,15117.452040869997,158.41714235999825,50784.55195392001 2025-10-02,19:45:48.000,275,11029270,-795,0,1759434347,15117.802328989994,158.23386498000036,50784.45413424 2025-10-02,19:45:49.000,275,11029256,-795,0,1759434348,15118.15261710999,158.24796323999908,50784.35631456 2025-10-02,19:45:50.000,275,11029282,-795,0,1759434349,15118.415333199991,158.33960192999803,50784.41221152001 2025-10-02,19:45:51.000,275,11029296,-795,0,1759434350,15118.657840359992,158.45238801000232,50784.36330168001 2025-10-02,19:45:52.000,275,11029289,-795,0,1759434351,15118.731939769998,158.61451800000214,50784.20958504 2025-10-02,19:45:53.000,275,11029174,-795,0,1759434352,15118.846457039988,158.8330410300041,50784.20958504 2025-10-02,19:45:54.000,275,11029288,-795,0,1759434353,15118.900347519993,159.0304166700007,50784.20958504 2025-10-02,19:45:55.000,275,11029279,-795,0,1759434354,15118.920556449993,159.18549753000116,50784.4052244 2025-10-02,19:45:56.000,275,11029253,-795,0,1759434355,15118.832984419998,159.29123447999882,50784.440160000006 2025-10-02,19:45:57.000,275,11029260,-795,0,1759434356,15118.664576670002,159.2418905700033,50784.56592816 2025-10-02,19:45:58.000,275,11029274,-795,0,1759434357,15118.435542129992,159.10795710000093,50784.705670560004 2025-10-02,19:45:59.000,275,11029256,-795,0,1759434358,15118.17956235,158.8682866800009,50784.81746448001 2025-10-02,19:46:00.000,275,11029297,-795,0,1759434359,15117.984209359995,158.55107583000063,50784.8593872 2025-10-02,19:46:01.000,275,11029295,-795,0,1759434360,15117.862955779994,158.20566846000293,50784.98515536001 2025-10-02,19:46:02.000,275,11029227,-795,0,1759434361,15117.809065299989,157.8532119599986,50784.81746448001 2025-10-02,19:46:03.000,275,11029246,-795,0,1759434362,15117.97747305,157.55009937000432,50784.90130992 2025-10-02,19:46:04.000,275,11029287,-795,0,1759434363,15118.26039807,157.26813417000085,50784.95720688 2025-10-02,19:46:05.000,275,11029286,-795,0,1759434364,15118.630895119997,157.04256200999953,50785.1738076 2025-10-02,19:46:06.000,275,11029245,-795,0,1759434365,15118.987919549989,156.85223550000228,50785.2436788 2025-10-02,19:46:07.000,275,11029233,-795,0,1759434366,15119.41904339,156.6548598599984,50785.28560152 2025-10-02,19:46:08.000,275,11029268,-795,0,1759434367,15119.897321399993,156.46453335000115,50785.20175608001 2025-10-02,19:46:09.000,275,11029293,-795,0,1759434368,15120.38907202999,156.2460103199992,50785.11791064 2025-10-02,19:46:10.000,275,11029287,-795,0,1759434369,15120.941449450002,156.06978207000066,50785.11791064 2025-10-02,19:46:11.000,275,11029292,-795,0,1759434370,15121.466881629989,155.964045120003,50785.19476896 2025-10-02,19:46:12.000,275,11029311,-795,0,1759434371,15121.844114989995,155.8653573000047,50784.88034856 2025-10-02,19:46:13.000,275,11029180,-795,0,1759434372,15122.315656689992,155.79486600000382,50785.02707808 2025-10-02,19:46:14.000,275,11029236,-795,0,1759434373,15122.699626359994,155.72437470000295,50784.95021976 2025-10-02,19:46:15.000,275,11029245,-795,0,1759434374,15123.063387099995,155.6679816600008,50785.138872 2025-10-02,19:46:16.000,275,11029272,-795,0,1759434375,15123.231794849991,155.49880254000163,50785.11791064 2025-10-02,19:46:17.000,275,11029239,-795,0,1759434376,15123.353048429992,155.3860164600046,50785.14585912 2025-10-02,19:46:18.000,275,11029283,-795,0,1759434377,15123.353048429992,155.2238864700048,50785.229704560006 2025-10-02,19:46:19.000,275,11029266,-795,0,1759434378,15123.353048429992,155.00536344000284,50785.30656288 2025-10-02,19:46:20.000,275,11029293,-795,0,1759434379,15123.245267469996,154.88552822999918,50785.425343920004 2025-10-02,19:46:21.000,275,11029263,-795,0,1759434380,15123.13748651,154.7656930200028,50785.5231636 2025-10-02,19:46:22.000,275,11029273,-795,0,1759434381,15122.92866089999,154.7374964999981,50785.41136968 2025-10-02,19:46:23.000,275,11029275,-795,0,1759434382,15122.85456149,154.61061216000235,50785.46726664001 2025-10-02,19:46:24.000,275,11029306,-795,0,1759434383,15122.740044219994,154.44143304000318,50785.47425376 2025-10-02,19:46:25.000,275,11029274,-795,0,1759434384,15122.625526949989,154.28635218000272,50785.72579008001 2025-10-02,19:46:26.000,275,11029278,-795,0,1759434385,15122.544691229989,154.11717306000355,50785.80963552 2025-10-02,19:46:27.000,275,11029287,-795,0,1759434386,15122.524482299988,154.00438697999925,50786.02623624 2025-10-02,19:46:28.000,275,11029275,-795,0,1759434387,15122.450382889998,153.83520786000008,50786.05418472 2025-10-02,19:46:29.000,275,11029258,-795,0,1759434388,15122.403228720003,153.68012699999963,50786.18694000001 2025-10-02,19:46:30.000,275,11029250,-795,0,1759434389,15122.362810860002,153.60963569999876,50786.27078544 2025-10-02,19:46:31.000,275,11029256,-795,0,1759434390,15122.315656689992,153.48980049000238,50786.284759680006 2025-10-02,19:46:32.000,275,11029280,-795,0,1759434391,15122.315656689992,153.4193091900015,50786.2917468 2025-10-02,19:46:33.000,275,11029313,-795,0,1759434392,15122.450382889998,153.4052109300028,50786.31969528 2025-10-02,19:46:34.000,275,11029206,-795,0,1759434393,15122.68615373999,153.39111267000408,50786.39655360001 2025-10-02,19:46:35.000,275,11029288,-795,0,1759434394,15122.87477042,153.28537571999914,50786.333669520005 2025-10-02,19:46:36.000,275,11029275,-795,0,1759434395,15123.144222819996,153.14439312000468,50786.550270240004 2025-10-02,19:46:37.000,275,11029259,-795,0,1759434396,15123.366521049997,152.98931226000423,50786.669051280005 2025-10-02,19:46:38.000,275,11029273,-795,0,1759434397,15123.541665110002,152.72849444999883,50786.669051280005 2025-10-02,19:46:39.000,275,11029300,-795,0,1759434398,15123.790908579998,152.52406968000287,50786.6760384 2025-10-02,19:46:40.000,275,11029311,-795,0,1759434399,15124.03341574,152.1786623099979,50786.65507704 2025-10-02,19:46:41.000,275,11029296,-795,0,1759434400,15124.25571397,151.8966971100017,50786.6061672 2025-10-02,19:46:42.000,275,11029285,-795,0,1759434401,15124.451066959991,151.62883017000422,50786.61315432001 2025-10-02,19:46:43.000,275,11029283,-795,0,1759434402,15124.585793159997,151.38915975000418,50786.52232176001 2025-10-02,19:46:44.000,275,11029284,-795,0,1759434403,15124.781146150002,151.14948933000414,50786.599180080004 2025-10-02,19:46:45.000,275,11029287,-795,0,1759434404,15125.016916999994,150.88867151999875,50786.64808992 2025-10-02,19:46:46.000,275,11029217,-795,0,1759434405,15125.22574260999,150.59260806000384,50786.7459096 2025-10-02,19:46:47.000,275,11029264,-795,0,1759434406,15125.48845869999,150.31064286000037,50786.85770352001 2025-10-02,19:46:48.000,275,11029272,-795,0,1759434407,15125.650130139991,149.97228462000203,50786.87167776 2025-10-02,19:46:49.000,275,11029308,-795,0,1759434408,15125.811801579992,149.65507377000176,50786.87866488001 2025-10-02,19:46:50.000,275,11029261,-795,0,1759434409,15125.939791470002,149.40835422000237,50786.906613360006 2025-10-02,19:46:51.000,275,11029300,-795,0,1759434410,15126.195771249993,149.23212597000384,50786.96251032 2025-10-02,19:46:52.000,275,11029289,-795,0,1759434411,15126.350706379999,149.08409424000274,50786.717961120004 2025-10-02,19:46:53.000,275,11029197,-795,0,1759434412,15126.72793973999,148.9924555500038,50786.787832320006 2025-10-02,19:46:54.000,275,11029235,-795,0,1759434413,15127.111909409992,149.04884858999867,50786.885652000004 2025-10-02,19:46:55.000,275,11029290,-795,0,1759434414,15127.495879079994,149.1898311900004,50786.92757472001 2025-10-02,19:46:56.000,275,11029299,-795,0,1759434415,15127.879848749995,149.41540335000172,50787.11622696001 2025-10-02,19:46:57.000,275,11029202,-795,0,1759434416,15128.263818419997,149.62687725000433,50787.074304240006 2025-10-02,19:46:58.000,275,11029273,-795,0,1759434417,15128.580424989988,149.88769506000244,50787.01840728 2025-10-02,19:46:59.000,275,11029300,-795,0,1759434418,15128.917240489995,150.0921198299984,50787.04635576001 2025-10-02,19:47:00.000,275,11029281,-795,0,1759434419,15129.17322027,150.303593730001,50787.053342880004 2025-10-02,19:47:01.000,275,11029267,-795,0,1759434420,15129.536981010002,150.5362150200017,50786.955523200006 2025-10-02,19:47:02.000,275,11029299,-795,0,1759434421,15129.745806619998,150.67719762000343,50786.73193536001 2025-10-02,19:47:03.000,275,11029256,-795,0,1759434422,15130.116303669995,150.8957206499981,50786.6760384 2025-10-02,19:47:04.000,275,11029274,-795,0,1759434423,15130.43291024,150.93801543000154,50786.65507704 2025-10-02,19:47:05.000,275,11029269,-795,0,1759434424,15130.769725739992,150.95916281999962,50786.68302552 2025-10-02,19:47:06.000,275,11029313,-795,0,1759434425,15130.998760279988,150.83932761000324,50786.836742160005 2025-10-02,19:47:07.000,275,11029280,-795,0,1759434426,15131.153695409994,150.65605022999807,50786.89962624001 2025-10-02,19:47:08.000,275,11029255,-795,0,1759434427,15131.160431719989,150.45867459000146,50786.85770352001 2025-10-02,19:47:09.000,275,11029272,-795,0,1759434428,15131.167168029999,150.21195504000207,50786.92757472001 2025-10-02,19:47:10.000,275,11029288,-795,0,1759434429,15131.160431719989,149.90884245000052,50786.96251032 2025-10-02,19:47:11.000,275,11029287,-795,0,1759434430,15131.167168029999,149.59868072999961,50787.01142016 2025-10-02,19:47:12.000,275,11029303,-795,0,1759434431,15131.032441829993,149.28146987999935,50786.85770352001 2025-10-02,19:47:13.000,275,11029267,-795,0,1759434432,15131.045914449998,149.0417994599993,50786.99744592001 2025-10-02,19:47:14.000,275,11029218,-795,0,1759434433,15131.039178139989,148.82327643000463,50787.074304240006 2025-10-02,19:47:15.000,275,11029301,-795,0,1759434434,15131.086332309998,148.61885166000138,50787.08827848 2025-10-02,19:47:16.000,275,11029332,-795,0,1759434435,15131.207585889999,148.41442688999814,50787.40269888001 2025-10-02,19:47:17.000,275,11029293,-795,0,1759434436,15131.26821268,148.2381986399996,50787.52147992 2025-10-02,19:47:18.000,275,11029279,-795,0,1759434437,15131.28842161,148.06901952000044,50787.52147992 2025-10-02,19:47:19.000,275,11029277,-795,0,1759434438,15131.32210315999,147.8786930100032,50787.64724808001 2025-10-02,19:47:20.000,275,11029288,-795,0,1759434439,15131.40967519,147.73771041000145,50787.54942840001 2025-10-02,19:47:21.000,275,11029274,-795,0,1759434440,15131.598291869996,147.6813173699993,50787.57038976001 2025-10-02,19:47:22.000,275,11029284,-795,0,1759434441,15131.733018070001,147.6178751999978,50787.36077616001 2025-10-02,19:47:23.000,275,11029266,-795,0,1759434442,15131.914898440002,147.60377693999908,50787.458595840006 2025-10-02,19:47:24.000,275,11029291,-795,0,1759434443,15132.022679399997,147.5332856399982,50787.41667312 2025-10-02,19:47:25.000,275,11029239,-795,0,1759434444,15132.164141909998,147.39230304000375,50787.41667312 2025-10-02,19:47:26.000,275,11029217,-795,0,1759434445,15132.352758589994,147.23017305000394,50787.63327384 2025-10-02,19:47:27.000,275,11029203,-795,0,1759434446,15132.48074847999,147.01165002000198,50787.76602912001 2025-10-02,19:47:28.000,275,11029250,-795,0,1759434447,15132.74346456999,146.69443917000171,50787.78000336 2025-10-02,19:47:29.000,275,11029258,-795,0,1759434448,15133.006180659992,146.36313006000273,50787.912758640006 2025-10-02,19:47:30.000,275,11029269,-795,0,1759434449,15133.221742579997,146.04591921000247,50787.95468136001 2025-10-02,19:47:31.000,275,11029259,-795,0,1759434450,15133.531612839994,145.77100313999836,50787.9686556 2025-10-02,19:47:32.000,275,11029259,-795,0,1759434451,15133.814537859995,145.48903794000216,50787.93372000001 2025-10-02,19:47:33.000,275,11029202,-795,0,1759434452,15134.09072657,145.29166229999828,50788.16429496 2025-10-02,19:47:34.000,275,11029260,-795,0,1759434453,15134.333233730002,145.03789361999952,50788.24115328001 2025-10-02,19:47:35.000,275,11029118,-795,0,1759434454,15134.589213509993,144.77002668000205,50788.31102448 2025-10-02,19:47:36.000,275,11029323,-795,0,1759434455,15134.87887483999,144.5797001700048,50788.31801160001 2025-10-02,19:47:37.000,275,11029252,-795,0,1759434456,15135.14832724,144.49511060999794,50788.35993432 2025-10-02,19:47:38.000,275,11029301,-795,0,1759434457,15135.35041654,144.45281583000178,50788.32499872 2025-10-02,19:47:39.000,275,11029296,-795,0,1759434458,15135.552505840002,144.50215974000457,50788.15032072001 2025-10-02,19:47:40.000,275,11029288,-795,0,1759434459,15135.774804069988,144.47396321999986,50788.19923056001 2025-10-02,19:47:41.000,275,11029310,-795,0,1759434460,15136.024047539999,144.48101234999922,50788.1433336 2025-10-02,19:47:42.000,275,11029276,-795,0,1759434461,15136.18571898,144.39642278999963,50787.842887440005 2025-10-02,19:47:43.000,275,11029304,-795,0,1759434462,15136.38107196999,144.3682262700022,50787.80795184 2025-10-02,19:47:44.000,275,11029290,-795,0,1759434463,15136.455171379996,144.32593148999877,50787.85686168 2025-10-02,19:47:45.000,275,11029266,-795,0,1759434464,15136.536007099996,144.27658758000325,50787.8289132 2025-10-02,19:47:46.000,275,11029255,-795,0,1759434465,15136.650524370001,144.2695384500039,50787.9686556 2025-10-02,19:47:47.000,275,11029294,-795,0,1759434466,15136.798723189997,144.1708506299983,50788.09442376 2025-10-02,19:47:48.000,275,11029306,-795,0,1759434467,15136.879558909997,143.98757325000042,50788.00359120001 2025-10-02,19:47:49.000,275,11029309,-795,0,1759434468,15137.081648209998,143.76905021999846,50788.08743664 2025-10-02,19:47:50.000,275,11029278,-795,0,1759434469,15137.115329759989,143.44479023999884,50788.22019192001 2025-10-02,19:47:51.000,275,11029289,-795,0,1759434470,15137.088384519993,143.0711863500037,50788.22019192001 2025-10-02,19:47:52.000,275,11029332,-795,0,1759434471,15136.919976769997,142.69758246000129,50788.11538512 2025-10-02,19:47:53.000,275,11029265,-795,0,1759434472,15136.805459499992,142.30988031000015,50788.178269200005 2025-10-02,19:47:54.000,275,11029258,-795,0,1759434473,15136.657260679996,141.92217815999902,50788.297050240006 2025-10-02,19:47:55.000,275,11029276,-795,0,1759434474,15136.495589239996,141.52037774999917,50788.33897296001 2025-10-02,19:47:56.000,275,11029309,-795,0,1759434475,15136.434962449996,141.0692334300038,50788.60448352001 2025-10-02,19:47:57.000,275,11029316,-795,0,1759434476,15136.42148982999,140.60399085000245,50788.632432000006 2025-10-02,19:47:58.000,275,11029296,-795,0,1759434477,15136.502325549991,140.1528465299998,50788.64640624 2025-10-02,19:47:59.000,275,11029292,-795,0,1759434478,15136.616842819996,139.659407430001,50788.632432000006 2025-10-02,19:48:00.000,275,11029239,-795,0,1759434479,15136.879558909997,139.20826310999837,50788.6673676 2025-10-02,19:48:01.000,275,11029298,-795,0,1759434480,15137.088384519993,138.79941356999916,50788.632432000006 2025-10-02,19:48:02.000,275,11029299,-795,0,1759434481,15137.33762798999,138.50335011000425,50788.58352216001 2025-10-02,19:48:03.000,275,11029240,-795,0,1759434482,15137.62728932,138.2636796900042,50788.611470640004 2025-10-02,19:48:04.000,275,11029254,-795,0,1759434483,15137.890005410001,138.12974622000183,50788.74422592001 2025-10-02,19:48:05.000,275,11029272,-795,0,1759434484,15138.139248879997,138.08040230999904,50788.98877512001 2025-10-02,19:48:06.000,275,11029234,-795,0,1759434485,15138.368283419994,138.05925492000097,50789.00274936 2025-10-02,19:48:07.000,275,11029266,-795,0,1759434486,15138.651208439995,138.1015497000044,50789.00973648001 2025-10-02,19:48:08.000,275,11029306,-795,0,1759434487,15138.86003404999,138.18613926000398,50789.03069784 2025-10-02,19:48:09.000,275,11029321,-795,0,1759434488,15139.129486450001,138.27072882000357,50789.05864632001 2025-10-02,19:48:10.000,275,11029291,-795,0,1759434489,15139.378729919998,138.298925340001,50789.0516592 2025-10-02,19:48:11.000,275,11029213,-795,0,1759434490,15139.634709699989,138.24253229999886,50789.0516592 2025-10-02,19:48:22.000,275,11029301,-795,0,1759434501,15140.894399669989,136.9031976000042,50788.88396832 2025-10-02,19:48:23.000,275,11029231,-795,0,1759434502,15140.827036569994,136.86090282000077,50788.74422592001 2025-10-02,19:48:24.000,275,11029302,-795,0,1759434503,15140.847245499994,136.76221500000247,50788.800122880006 2025-10-02,19:48:25.000,275,11029309,-795,0,1759434504,15140.820300259998,136.57188848999795,50788.849032720005 2025-10-02,19:48:26.000,275,11029186,-795,0,1759434505,15140.759673469998,136.35336546000326,50788.86300696 2025-10-02,19:48:27.000,275,11029320,-795,0,1759434506,15140.813563949989,136.05730200000107,50788.93986528001 2025-10-02,19:48:28.000,275,11029313,-795,0,1759434507,15140.840509189999,135.7400911500008,50789.079607679996 2025-10-02,19:48:29.000,275,11029313,-795,0,1759434508,15140.887663359994,135.40878204000182,50789.065633440005 2025-10-02,19:48:30.000,275,11029310,-795,0,1759434509,15140.93481752999,135.09157119000156,50789.07262056 2025-10-02,19:48:31.000,275,11029325,-795,0,1759434510,15141.04259849,134.84485164000216,50789.114543280004 2025-10-02,19:48:32.000,275,11029312,-795,0,1759434511,15141.08301635,134.675672520003,50788.800122880006 2025-10-02,19:48:33.000,275,11029221,-795,0,1759434512,15141.109961589995,134.5276407900019,50788.88396832 2025-10-02,19:48:34.000,275,11029324,-795,0,1759434513,15141.19753361999,134.35141254000337,50788.946852400004 2025-10-02,19:48:35.000,275,11029289,-795,0,1759434514,15141.379413989991,134.13993864000076,50789.02371072 2025-10-02,19:48:36.000,275,11029318,-795,0,1759434515,15141.500667569991,133.94961213000352,50788.98877512001 2025-10-02,19:48:37.000,275,11029262,-795,0,1759434516,15141.655602699997,133.79453127000306,50789.135504640006 2025-10-02,19:48:38.000,275,11029273,-795,0,1759434517,15141.729702110002,133.70289258000412,50789.135504640006 2025-10-02,19:48:39.000,275,11029246,-795,0,1759434518,15141.824010449993,133.59715562999918,50789.14249176 2025-10-02,19:48:40.000,275,11029190,-795,0,1759434519,15142.073253919989,133.5407625900043,50789.233324320005 2025-10-02,19:48:41.000,275,11029266,-795,0,1759434520,15142.248397979994,133.46322216000408,50789.247298559996 2025-10-02,19:48:42.000,275,11029261,-795,0,1759434521,15142.35617893999,133.25174826000148,50789.03768496001 2025-10-02,19:48:43.000,275,11029284,-795,0,1759434522,15142.551531929996,133.14601131000381,50788.99576224 2025-10-02,19:48:44.000,275,11029264,-795,0,1759434523,15142.773830159997,133.12486391999846,50788.946852400004 2025-10-02,19:48:45.000,275,11029289,-795,0,1759434524,15143.218426619998,133.2306008700034,50789.33813112 2025-10-02,19:48:46.000,275,11029321,-795,0,1759434525,15143.407043299994,133.35043607999978,50789.282234160004 2025-10-02,19:48:47.000,275,11029304,-795,0,1759434526,15143.568714739995,133.48436955000216,50789.20537584001 2025-10-02,19:48:48.000,275,11029347,-795,0,1759434527,15143.689968319995,133.61830302000453,50789.10755616001 2025-10-02,19:48:49.000,275,11029273,-795,0,1759434528,15143.78427666,133.68174518999876,50789.17742736001 2025-10-02,19:48:50.000,275,11029335,-795,0,1759434529,15143.791012969996,133.76633474999835,50789.17044024 2025-10-02,19:48:51.000,275,11029279,-795,0,1759434530,15143.73712248999,133.89321909000137,50789.14249176 2025-10-02,19:48:52.000,275,11029279,-795,0,1759434531,15143.649550459995,134.01305429999775,50788.967813760006 2025-10-02,19:48:53.000,275,11029308,-795,0,1759434532,15143.60239629,134.08354559999862,50789.016723600005 2025-10-02,19:48:54.000,275,11029308,-795,0,1759434533,15143.5417695,134.13993864000076,50789.03768496001 2025-10-02,19:48:55.000,275,11029313,-795,0,1759434534,15143.48114271,134.11174212000333,50789.233324320005 2025-10-02,19:48:56.000,275,11029310,-795,0,1759434535,15143.339680199999,134.01305429999775,50789.2612728 2025-10-02,19:48:57.000,275,11029286,-795,0,1759434536,15143.238635549998,133.9355138700048,50789.352105360005 2025-10-02,19:48:58.000,275,11029274,-795,0,1759434537,15143.070227799988,133.79453127000306,50789.35909248 2025-10-02,19:48:59.000,275,11029293,-795,0,1759434538,15143.002864699993,133.70994171000348,50789.45691216 2025-10-02,19:49:00.000,275,11029349,-795,0,1759434539,15142.922028979992,133.63240128000325,50789.38005384 2025-10-02,19:49:01.000,275,11029262,-795,0,1759434540,15142.814248019997,133.55486085000302,50789.352105360005 2025-10-02,19:49:02.000,275,11029286,-795,0,1759434541,15142.686258130001,133.45617303000472,50789.17044024 2025-10-02,19:49:03.000,275,11029328,-795,0,1759434542,15142.618895029991,133.35043607999978,50789.32415688001 2025-10-02,19:49:04.000,275,11029330,-795,0,1759434543,15142.53805930999,133.25879739000084,50789.42197656001 2025-10-02,19:49:05.000,275,11029286,-795,0,1759434544,15142.470696209995,133.24469913000212,50789.54075760001 2025-10-02,19:49:06.000,275,11029325,-795,0,1759434545,15142.450487279995,133.15306044000317,50789.58966744001 2025-10-02,19:49:07.000,275,11029315,-795,0,1759434546,15142.38312418,133.10371653000038,50789.59665456 2025-10-02,19:49:08.000,275,11029291,-795,0,1759434547,15142.268606909995,133.0191269700008,50789.617615920004 2025-10-02,19:49:09.000,275,11029285,-795,0,1759434548,15142.17429856999,132.8076530699982,50789.66652576 2025-10-02,19:49:10.000,275,11029299,-795,0,1759434549,15142.046308679994,132.59617917000287,50789.750371199996 2025-10-02,19:49:11.000,275,11029331,-795,0,1759434550,15141.931791409988,132.3424104900041,50789.79928104001 2025-10-02,19:49:12.000,275,11029243,-795,0,1759434551,15141.736438419997,132.08864180999808,50789.53377048 2025-10-02,19:49:13.000,275,11029222,-795,0,1759434552,15141.709493180002,131.94061008000426,50789.617615920004 2025-10-02,19:49:14.000,275,11029293,-795,0,1759434553,15141.702756869992,131.77848009000445,50789.70844848001 2025-10-02,19:49:15.000,275,11029296,-795,0,1759434554,15141.696020559997,131.69389053000486,50789.98793328 2025-10-02,19:49:16.000,275,11029287,-795,0,1759434555,15141.662339009992,131.51766227999906,50789.91107496 2025-10-02,19:49:17.000,275,11029319,-795,0,1759434556,15141.675811629997,131.4260235900001,50789.98094616 2025-10-02,19:49:18.000,275,11029307,-795,0,1759434557,15141.722965799992,131.34143403000053,50789.93902344 2025-10-02,19:49:19.000,275,11029312,-795,0,1759434558,15141.790328900002,131.23569708000286,50790.022868880005 2025-10-02,19:49:20.000,275,11029268,-795,0,1759434559,15141.817274139998,131.12291099999857,50789.952997680004 2025-10-02,19:49:21.000,275,11029309,-795,0,1759434560,15141.925055099993,130.9678301399981,50789.93902344 2025-10-02,19:49:22.000,275,11029305,-795,0,1759434561,15141.978945579998,130.76340537000215,50789.785306800004 2025-10-02,19:49:23.000,275,11029340,-795,0,1759434562,15142.106935469994,130.6083245100017,50789.904087840005 2025-10-02,19:49:24.000,275,11029291,-795,0,1759434563,15142.160825949999,130.44619452000188,50790.00889464 2025-10-02,19:49:25.000,275,11029314,-795,0,1759434564,15142.40333311,130.29111366000143,50790.239469600005 2025-10-02,19:49:26.000,275,11029311,-795,0,1759434565,15142.52458669,130.14308193000033,50790.22549536 2025-10-02,19:49:27.000,275,11029260,-795,0,1759434566,15142.659312889991,130.10078715000418,50790.19754688 2025-10-02,19:49:28.000,275,11029297,-795,0,1759434567,15142.814248019997,130.09373802000482,50790.120688560004 2025-10-02,19:49:29.000,275,11029320,-795,0,1759434568,15142.942237909992,130.1501310599997,50790.14863704 2025-10-02,19:49:30.000,275,11029306,-795,0,1759434569,15143.083700419993,130.1783275800044,50790.19754688 2025-10-02,19:49:31.000,275,11029322,-795,0,1759434570,15143.171272449988,130.12193454000226,50790.1695984 2025-10-02,19:49:32.000,275,11029285,-755,0,1759434571,15143.204953999993,130.09373802000482,50789.96697192001 2025-10-02,19:49:33.000,275,11029221,-795,0,1759434572,15143.279053409999,130.07259062999947,50789.83421664 2025-10-02,19:49:34.000,275,11029289,-795,0,1759434573,15143.41377960999,130.0514432400014,50789.86915224 2025-10-02,19:49:35.000,275,11029331,-795,0,1759434574,15143.70344094,130.0302958500033,50790.05780448 2025-10-02,19:49:36.000,275,11029288,-795,0,1759434575,15143.831430829996,130.03734498000267,50790.05780448 2025-10-02,19:49:37.000,275,11029295,-795,0,1759434576,15143.972893339997,130.03734498000267,50790.01588176001 2025-10-02,19:49:38.000,275,11029326,-795,0,1759434577,15144.141301089992,130.0514432400014,50790.06479160001 2025-10-02,19:49:39.000,275,11029342,-795,0,1759434578,15144.316445149998,130.0655415000001,50789.973959040006 2025-10-02,19:49:40.000,275,11029298,-795,0,1759434579,15144.457907659998,130.0514432400014,50789.88312648 2025-10-02,19:49:41.000,275,11029272,-795,0,1759434580,15144.532007069989,130.04439411000203,50789.84120376 2025-10-02,19:49:42.000,275,11029298,-795,0,1759434581,15144.565688619994,130.0302958500033,50789.63159016001 2025-10-02,19:49:43.000,275,11029318,-795,0,1759434582,15144.73409636999,130.0302958500033,50789.7154356 2025-10-02,19:49:44.000,275,11029317,-795,0,1759434583,15144.73409636999,130.0514432400014,50789.69447424 2025-10-02,19:49:45.000,275,11029268,-795,0,1759434584,15144.808195779995,129.98800106999988,50789.89710072001 2025-10-02,19:49:46.000,275,11029249,-795,0,1759434585,15144.79472315999,130.03734498000267,50789.806268160006 2025-10-02,19:49:47.000,275,11029297,-795,0,1759434586,15144.828404709995,130.05849237000075,50789.86216512 2025-10-02,19:49:48.000,275,11029317,-795,0,1759434587,15144.808195779995,130.1148854100029,50789.84819088001 2025-10-02,19:49:49.000,275,11029324,-795,0,1759434588,15144.87555887999,130.12898367000162,50789.87613936001 2025-10-02,19:49:50.000,275,11029331,-795,0,1759434589,15144.89576780999,130.12898367000162,50789.89710072001 2025-10-02,19:49:51.000,275,11029324,-795,0,1759434590,15144.91597673999,130.07963975999883,50789.92504920001 2025-10-02,19:49:52.000,275,11029284,-795,0,1759434591,15144.77451422999,129.98095194000052,50789.785306800004 2025-10-02,19:49:53.000,275,11029312,-795,0,1759434592,15144.75430529999,129.89636238000094,50789.94601056001 2025-10-02,19:49:54.000,275,11029321,-795,0,1759434593,15144.77451422999,129.85406760000478,50790.085752959996 2025-10-02,19:49:55.000,275,11029310,-795,0,1759434594,15144.86208626,129.82587108000007,50790.33728928 2025-10-02,19:49:56.000,275,11029322,-795,0,1759434595,15144.91597673999,129.84701846999815,50790.33030216001 2025-10-02,19:49:57.000,275,11029288,-795,0,1759434596,15145.030494009996,129.86111673000414,50790.37921200001 2025-10-02,19:49:58.000,275,11029298,-795,0,1759434597,15145.138274969991,129.92455889999837,50790.37921200001 2025-10-02,19:49:59.000,275,11029276,-795,0,1759434598,15145.232583309997,129.99505019999924,50790.47004456001 2025-10-02,19:50:00.000,275,11029232,-795,0,1759434599,15145.279737479992,130.0161975900046,50790.42812184001 2025-10-02,19:50:01.000,275,11029268,-795,0,1759434600,15145.367309510002,130.0514432400014,50790.49799304001 2025-10-02,19:50:12.000,275,11029305,-795,0,1759434611,15146.775198299998,130.3122610499995,50790.38619912 2025-10-02,19:50:13.000,275,11029305,-795,0,1759434612,15146.815616159998,130.31931017999887,50790.31632792 2025-10-02,19:50:14.000,275,11029300,-795,0,1759434613,15146.829088779989,130.33340844000486,50790.358250640005 2025-10-02,19:50:15.000,275,11029286,-795,0,1759434614,15146.808879849988,130.3616049600023,50790.37222488 2025-10-02,19:50:16.000,275,11029301,-795,0,1759434615,15146.822352469993,130.36865409000166,50790.407160480005 2025-10-02,19:50:17.000,275,11029241,-795,0,1759434616,15146.815616159998,130.38980147999973,50790.477031680006 2025-10-02,19:50:18.000,275,11029303,-795,0,1759434617,15146.768461989988,130.3616049600023,50790.421134719996 2025-10-02,19:50:19.000,275,11029306,-795,0,1759434618,15146.775198299998,130.30521192000015,50790.63074832 2025-10-02,19:50:20.000,275,11029316,-795,0,1759434619,15146.660681029993,130.20652410000184,50790.63773544001 2025-10-02,19:50:21.000,275,11029305,-795,0,1759434620,15146.525954830002,130.07259062999947,50790.728568 2025-10-02,19:50:22.000,275,11029308,-795,0,1759434621,15146.350810769996,129.84701846999815,50790.53292864 2025-10-02,19:50:23.000,275,11029304,-795,0,1759434622,15146.22282088,129.67783934999898,50790.456070320004 2025-10-02,19:50:24.000,275,11029302,-795,0,1759434623,15146.088094679995,129.5932497899994,50790.58183848 2025-10-02,19:50:25.000,275,11029223,-795,0,1759434624,15145.97357740999,129.52275848999852,50790.60978696 2025-10-02,19:50:26.000,275,11029337,-795,0,1759434625,15146.04094051,129.4945619700011,50790.80542632001 2025-10-02,19:50:27.000,275,11029298,-795,0,1759434626,15146.067885749995,129.4945619700011,50790.87529752 2025-10-02,19:50:28.000,275,11029289,-795,0,1759434627,15146.11503991999,129.46636545000365,50790.80542632001 2025-10-02,19:50:29.000,275,11029323,-795,0,1759434628,15146.07462205999,129.4593163200043,50790.861323280005 2025-10-02,19:50:30.000,275,11029316,-795,0,1759434629,15146.047676819995,129.41702154000086,50790.812413440006 2025-10-02,19:50:31.000,275,11029302,-795,0,1759434630,15146.03420419999,129.39587415000278,50790.89625888 2025-10-02,19:50:32.000,275,11029309,-795,0,1759434631,15145.886005379994,129.2619406800004,50790.66568392001 2025-10-02,19:50:33.000,275,11029286,-795,0,1759434632,15145.865796449994,129.09276156000124,50790.71459376001 2025-10-02,19:50:34.000,275,11029310,-795,0,1759434633,15145.91295061999,128.88128765999863,50790.85433616001 2025-10-02,19:50:35.000,275,11029346,-795,0,1759434634,15145.91295061999,128.58522420000372,50791.03600128 2025-10-02,19:50:36.000,275,11029299,-795,0,1759434635,15145.946632169995,128.37375030000112,50791.00106568001 2025-10-02,19:50:37.000,275,11029334,-795,0,1759434636,15146.00052265,128.16227639999852,50790.98709144 2025-10-02,19:50:38.000,275,11029306,-795,0,1759434637,15146.05441312999,127.92260597999848,50791.05696264 2025-10-02,19:50:39.000,275,11029261,-795,0,1759434638,15146.168930399996,127.73932860000059,50791.07093688001 2025-10-02,19:50:40.000,275,11029266,-795,0,1759434639,15146.22282088,127.59834599999886,50791.02202704001 2025-10-02,19:50:41.000,275,11029286,-795,0,1759434640,15146.276711359991,127.49260905000119,50790.980104320006 2025-10-02,19:50:42.000,275,11029297,-795,0,1759434641,15146.404701250001,127.48555992000183,50790.756516479996 2025-10-02,19:50:43.000,275,11029281,-795,0,1759434642,15146.579845309992,127.5560512200027,50790.77747784 2025-10-02,19:50:44.000,275,11029287,-795,0,1759434643,15146.660681029993,127.67588642999908,50790.6586968 2025-10-02,19:50:45.000,275,11029288,-795,0,1759434644,15146.808879849988,127.78162338000402,50790.83337480001 2025-10-02,19:50:46.000,275,11029313,-795,0,1759434645,15146.862770329994,127.85211468000489,50790.7984392 2025-10-02,19:50:47.000,275,11029296,-795,0,1759434646,15146.781934609993,127.85916381000425,50790.77049072 2025-10-02,19:50:48.000,275,11029323,-795,0,1759434647,15146.701098889993,127.71113208000315,50790.87529752 2025-10-02,19:50:49.000,275,11029312,-795,0,1759434648,15146.680889959993,127.5912968699995,50790.87529752 2025-10-02,19:50:50.000,275,11029311,-795,0,1759434649,15146.701098889993,127.52080556999863,50790.91722024 2025-10-02,19:50:51.000,275,11029304,-795,0,1759434650,15146.768461989988,127.41506862000097,50790.910233120005 2025-10-02,19:50:52.000,275,11029315,-795,0,1759434651,15146.815616159998,127.31638080000266,50790.73555512001 2025-10-02,19:50:53.000,275,11029343,-795,0,1759434652,15146.950342359989,127.14015255000413,50790.70760664 2025-10-02,19:50:54.000,275,11029338,-795,0,1759434653,15147.085068559994,127.02031734000047,50790.84036192 2025-10-02,19:50:55.000,275,11029324,-795,0,1759434654,15147.266948929995,126.86523648000002,50791.00106568001 2025-10-02,19:50:56.000,275,11029325,-795,0,1759434655,15147.367993579996,126.77359779000108,50790.924207359996 2025-10-02,19:50:57.000,275,11029339,-795,0,1759434656,15147.516192399991,126.67490997000277,50790.87529752 2025-10-02,19:50:58.000,275,11029329,-795,0,1759434657,15147.630709669997,126.56212388999847,50790.8683104 2025-10-02,19:50:59.000,275,11029353,-795,0,1759434658,15147.731754319997,126.57622215000447,50790.90324600001 2025-10-02,19:51:00.000,275,11029325,-795,0,1759434659,15147.826062660002,126.55507475999912,50790.8683104 2025-10-02,19:51:01.000,275,11029305,-795,0,1759434660,15147.940579929993,126.49163259000488,50790.959142960004 2025-10-02,19:51:02.000,275,11029332,-795,0,1759434661,15147.886689450002,126.35064999000315,50790.74952936 2025-10-02,19:51:03.000,275,11029303,-795,0,1759434662,15147.900162069993,126.25196217000484,50790.83337480001 2025-10-02,19:51:04.000,275,11029284,-795,0,1759434663,15147.893425759998,126.12507783000183,50790.82638768 2025-10-02,19:51:05.000,275,11029315,-795,0,1759434664,15147.758699559992,125.99114435999945,50790.91722024 2025-10-02,19:51:06.000,275,11029298,-795,0,1759434665,15147.590291809996,125.80786698000156,50790.9381816 2025-10-02,19:51:07.000,275,11029305,-795,0,1759434666,15147.489247159996,125.63163873000303,50790.85433616001 2025-10-02,19:51:08.000,275,11029344,-795,0,1759434667,15147.39493881999,125.47655787000258,50790.84036192 2025-10-02,19:51:09.000,275,11029317,-795,0,1759434668,15147.35452095999,125.31442788000277,50790.83337480001 2025-10-02,19:51:10.000,275,11029319,-795,0,1759434669,15147.266948929995,125.11000310999952,50790.84036192 2025-10-02,19:51:11.000,275,11029308,-795,0,1759434670,15147.27368523999,124.8844309499982,50790.77049072 2025-10-02,19:51:12.000,275,11029343,-795,0,1759434671,15147.19958583,124.60951488000137,50790.60978696 2025-10-02,19:51:13.000,275,11029328,-795,0,1759434672,15147.19284951999,124.39099184999941,50790.53991576 2025-10-02,19:51:14.000,275,11029297,-795,0,1759434673,15147.165904279995,124.20771447000152,50790.59581272001 2025-10-02,19:51:15.000,275,11029312,-795,0,1759434674,15147.246739999995,124.11607578000257,50790.8683104 2025-10-02,19:51:16.000,275,11029322,-795,0,1759434675,15147.1793769,124.04558448000171,50790.88927176 2025-10-02,19:51:17.000,275,11029308,-795,0,1759434676,15147.09180486999,124.01033883000491,50790.861323280005 2025-10-02,19:51:18.000,275,11029303,-795,0,1759434677,15146.977287599999,124.00328969999828,50790.88228464001 2025-10-02,19:51:19.000,275,11029294,-795,0,1759434678,15146.862770329994,123.8834544900019,50790.95215584001 2025-10-02,19:51:20.000,275,11029333,-795,0,1759434679,15146.754989369998,123.70722624000337,50790.95215584001 2025-10-02,19:51:21.000,275,11029327,-795,0,1759434680,15146.667417340002,123.48165408000204,50791.00106568001 2025-10-02,19:51:22.000,275,11029311,-795,0,1759434681,15146.519218519992,123.16444323000178,50790.80542632001 2025-10-02,19:51:23.000,275,11029313,-795,0,1759434682,15146.472064349997,122.86837976999959,50790.728568 2025-10-02,19:51:24.000,275,11029338,-795,0,1759434683,15146.579845309992,122.56526717999805,50790.791452080004 2025-10-02,19:51:25.000,275,11029260,-795,0,1759434684,15146.606790550002,122.339695020004,50790.80542632001 2025-10-02,19:51:26.000,275,11029305,-795,0,1759434685,15146.842561399993,122.23395806999906,50791.05696264 2025-10-02,19:51:27.000,275,11029279,-795,0,1759434686,15146.950342359989,122.0929754700046,50791.09888536001 2025-10-02,19:51:28.000,275,11029331,-795,0,1759434687,15147.13895904,121.92379634999816,50791.21766640001 2025-10-02,19:51:29.000,275,11029317,-795,0,1759434688,15147.25347630999,121.80396114000177,50791.245614880005 2025-10-02,19:51:30.000,275,11029313,-795,0,1759434689,15147.37472988999,121.68412592999812,50791.27356336 2025-10-02,19:51:31.000,275,11029303,-795,0,1759434690,15147.502719780001,121.64183115000196,50791.245614880005 2025-10-02,19:51:32.000,275,11029325,-795,0,1759434691,15147.475774539991,121.51494680999895,50791.02202704001 2025-10-02,19:51:33.000,275,11029344,-795,0,1759434692,15147.617237049992,121.41625899000064,50791.091898239996 2025-10-02,19:51:34.000,275,11029323,-795,0,1759434693,15147.758699559992,121.28232551999827,50791.02202704001 2025-10-02,19:51:35.000,275,11029340,-795,0,1759434694,15147.866480520002,121.12724465999781,50791.13382096 2025-10-02,19:51:36.000,275,11029326,-795,0,1759434695,15147.913634689998,120.87347597999906,50791.07093688001 2025-10-02,19:51:37.000,275,11029316,-795,0,1759434696,15148.021415649993,120.71134598999924,50791.077924000005 2025-10-02,19:51:38.000,275,11029299,-795,0,1759434697,15148.129196609989,120.49987209000392,50791.091898239996 2025-10-02,19:51:39.000,275,11029340,-795,0,1759434698,15148.29760436,120.32364383999811,50791.10587248 2025-10-02,19:51:40.000,275,11029280,-795,0,1759434699,15148.41212162999,120.14741558999958,50791.126833840004 2025-10-02,19:51:41.000,275,11029312,-795,0,1759434700,15148.607474619996,120.03462951000256,50791.13382096 2025-10-02,19:51:42.000,275,11029326,-795,0,1759434701,15148.721991890001,119.94299082000362,50790.861323280005 2025-10-02,19:51:43.000,275,11029304,-795,0,1759434702,15148.924081190002,119.96413821000169,50790.81940056 2025-10-02,19:51:44.000,275,11029322,-795,0,1759434703,15149.139643109993,119.98528559999977,50790.77049072 2025-10-02,19:51:45.000,275,11029333,-795,0,1759434704,15149.40909550999,120.10512081000343,50791.03600128 2025-10-02,19:51:46.000,275,11029288,-795,0,1759434705,15149.624657429995,120.13331733000086,50791.03600128 2025-10-02,19:51:47.000,275,11029332,-795,0,1759434706,15149.846955659996,120.10512081000343,50790.959142960004 2025-10-02,19:51:48.000,275,11029310,-795,0,1759434707,15150.008627099996,120.08397341999807,50790.89625888 2025-10-02,19:51:49.000,275,11029315,-795,0,1759434708,15150.102935440002,120.06282603,50790.861323280005 2025-10-02,19:51:50.000,275,11029352,-795,0,1759434709,15150.210716399997,120.04872777000128,50790.8683104 2025-10-02,19:51:51.000,275,11029307,-795,0,1759434710,15150.210716399997,120.05577690000064,50790.959142960004 2025-10-02,19:51:52.000,275,11029322,-795,0,1759434711,15150.075990199992,119.97823647000041,50790.77747784 2025-10-02,19:51:53.000,275,11029306,-795,0,1759434712,15150.042308650001,119.93594169000426,50790.83337480001 2025-10-02,19:51:54.000,275,11029351,-795,0,1759434713,15149.974945549991,119.88659778000147,50790.85433616001 2025-10-02,19:51:55.000,275,11029327,-795,0,1759434714,15150.035572339992,119.84430299999804,50791.091898239996 2025-10-02,19:51:56.000,275,11029314,-795,0,1759434715,15149.948000309996,119.75971343999845,50791.16176944 2025-10-02,19:51:57.000,275,11029339,-795,0,1759434716,15149.92105507,119.68217300999822,50791.147795200006 2025-10-02,19:51:58.000,275,11029331,-795,0,1759434717,15149.846955659996,119.63282910000271,50791.21766640001 2025-10-02,19:51:59.000,275,11029296,-795,0,1759434718,15149.705493149995,119.61873084000399,50791.28753760001 2025-10-02,19:52:00.000,275,11029325,-795,0,1759434719,15149.55055801999,119.46364998000354,50791.32946032 2025-10-02,19:52:01.000,275,11029333,-795,0,1759434720,15149.395622889999,119.42840432999947,50791.38535728001 2025-10-02,19:52:02.000,275,11029314,-795,0,1759434721,15149.132906799998,119.30856912000309,50791.196705040005 2025-10-02,19:52:03.000,275,11029316,-795,0,1759434722,15149.004916910002,119.29447086000437,50791.30151184 2025-10-02,19:52:04.000,275,11029325,-795,0,1759434723,15148.876927019992,119.17463565000071,50791.35042168 2025-10-02,19:52:05.000,275,11029303,-795,0,1759434724,15148.775882369991,119.10414434999984,50791.58798376 2025-10-02,19:52:06.000,275,11029281,-795,0,1759434725,15148.607474619996,118.95611261999875,50791.580996640005 2025-10-02,19:52:07.000,275,11029335,-795,0,1759434726,15148.49969366,118.80808088999765,50791.650867840006 2025-10-02,19:52:08.000,275,11029330,-795,0,1759434727,15148.31107697999,118.64595089999784,50791.69279056001 2025-10-02,19:52:09.000,275,11029338,-795,0,1759434728,15148.183087089994,118.39218221999909,50791.79061024001 2025-10-02,19:52:10.000,275,11029348,-795,0,1759434729,15148.122460299994,118.08906963000481,50791.80458448 2025-10-02,19:52:11.000,275,11029309,-795,0,1759434730,15148.001206719993,117.8141535600007,50791.86048144001 2025-10-02,19:52:12.000,275,11029336,-795,0,1759434731,15147.859744209993,117.5674340100013,50791.49016408 2025-10-02,19:52:13.000,275,11029217,-795,0,1759434732,15147.927107309988,117.33481272000063,50791.532086800005 2025-10-02,19:52:14.000,275,11029315,-795,0,1759434733,15148.041624579993,117.08104404000187,50791.89541704 2025-10-02,19:52:15.000,275,11029280,-795,0,1759434734,15148.088778749989,116.74973493000289,50791.87445568 2025-10-02,19:52:16.000,275,11029322,-795,0,1759434735,15148.176350779999,116.48186798999814,50791.76964888001 2025-10-02,19:52:17.000,275,11029301,-795,0,1759434736,15148.35149483999,116.16465713999787,50791.75567464 2025-10-02,19:52:18.000,275,11029318,-795,0,1759434737,15148.51316627999,115.87564281000232,50791.81157160001 2025-10-02,19:52:19.000,275,11029341,-795,0,1759434738,15148.57379306999,115.60072673999821,50791.76964888001 2025-10-02,19:52:20.000,275,11029325,-795,0,1759434739,15148.715255579991,115.37515458000416,50791.73471328 2025-10-02,19:52:21.000,275,11029330,-795,0,1759434740,15148.897135949992,115.27646675999858,50791.81157160001 2025-10-02,19:52:22.000,275,11029370,-795,0,1759434741,15148.944290120002,115.21302459000435,50791.37837016 2025-10-02,19:52:23.000,275,11029324,-795,0,1759434742,15149.126170490003,115.26941762999923,50791.3923444 2025-10-02,19:52:24.000,275,11029334,-795,0,1759434743,15149.402359199994,115.27646675999858,50791.64388072001 2025-10-02,19:52:25.000,275,11029374,-795,0,1759434744,15149.48993122999,115.35400718999881,50791.650867840006 2025-10-02,19:52:26.000,275,11029305,-795,0,1759434745,15149.5370854,115.4385967499984,50791.62291936001 2025-10-02,19:52:27.000,275,11029331,-795,0,1759434746,15149.53034908999,115.50908804999926,50791.5670224 2025-10-02,19:52:28.000,275,11029324,-795,0,1759434747,15149.51014015999,115.63597239000228,50791.53907392 2025-10-02,19:52:29.000,275,11029371,-795,0,1759434748,15149.584239569995,115.8615445500036,50791.51112544 2025-10-02,19:52:30.000,275,11029356,-795,0,1759434749,15149.59097587999,116.11531323000236,50791.40631864001 2025-10-02,19:52:31.000,275,11029318,-795,0,1759434750,15149.59097587999,116.33383626000432,50791.45522848001 2025-10-02,19:52:32.000,275,11029316,-795,0,1759434751,15149.415831819999,116.48891712000477,50791.091898239996 2025-10-02,19:52:33.000,275,11029337,-795,0,1759434752,15149.422568129994,116.62989971999923,50791.196705040005 2025-10-02,19:52:34.000,275,11029330,-795,0,1759434753,15149.442777059994,116.73563667000417,50791.47618984001 2025-10-02,19:52:35.000,275,11029339,-795,0,1759434754,15149.355205029999,116.84137362000183,50791.44824136 2025-10-02,19:52:36.000,275,11029340,-795,0,1759434755,15149.328259789989,116.85547188000055,50791.3923444 2025-10-02,19:52:37.000,275,11029343,-795,0,1759434756,15149.294578239998,116.89071753000462,50791.462215600004 2025-10-02,19:52:38.000,275,11029299,-795,0,1759434757,15149.334996099999,116.96825796000485,50791.47618984001 2025-10-02,19:52:39.000,275,11029295,-795,0,1759434758,15149.274369309998,117.010552740001,50791.51811256 2025-10-02,19:52:40.000,275,11029347,-795,0,1759434759,15149.287841929989,117.0457983899978,50791.44125424 2025-10-02,19:52:41.000,275,11029328,-795,0,1759434760,15149.233951449998,117.10924055999931,50791.47618984001 2025-10-02,19:52:42.000,275,11029259,-795,0,1759434761,15149.072280009997,117.15153534000274,50791.20369216 2025-10-02,19:52:43.000,275,11029294,-795,0,1759434762,15149.045334770002,117.20792838000489,50791.3923444 2025-10-02,19:52:44.000,275,11029364,-795,0,1759434763,15148.944290120002,117.25022316000104,50791.35740880001 2025-10-02,19:52:45.000,275,11029325,-795,0,1759434764,15148.917344879992,117.32776359000127,50791.483176960006 2025-10-02,19:52:46.000,275,11029273,-795,0,1759434765,15148.890399639997,117.25022316000104,50791.40631864001 2025-10-02,19:52:47.000,275,11029284,-795,0,1759434766,15148.796091299992,117.17973186000017,50791.43426712001 2025-10-02,19:52:48.000,275,11029297,-795,0,1759434767,15148.674837719991,117.08104404000187,50791.42029288 2025-10-02,19:52:49.000,275,11029313,-795,0,1759434768,15148.57379306999,116.98235622000357,50791.46920272 2025-10-02,19:52:50.000,275,11029333,-795,0,1759434769,15148.486221039995,116.88366839999799,50791.52509968001 2025-10-02,19:52:51.000,275,11029305,-795,0,1759434770,15148.43233055999,116.79202970999904,50791.52509968001 2025-10-02,19:52:52.000,275,11029299,-795,0,1759434771,15148.29086804999,116.72153840999817,50791.3224732 2025-10-02,19:52:53.000,275,11029344,-795,0,1759434772,15148.236977569999,116.62285058999987,50791.32946032 2025-10-02,19:52:54.000,275,11029350,-795,0,1759434773,15148.169614469989,116.51711364000221,50791.34343456 2025-10-02,19:52:55.000,275,11029329,-795,0,1759434774,15148.156141849999,116.48891712000477,50791.629906480004 2025-10-02,19:52:56.000,275,11029340,-795,0,1759434775,15148.041624579993,116.43252408000262,50791.57400952001 2025-10-02,19:52:57.000,275,11029308,-795,0,1759434776,15148.007943029988,116.41137669000454,50791.65785496 2025-10-02,19:52:58.000,275,11029318,-795,0,1759434777,15147.940579929993,116.40432755999791,50791.58798376 2025-10-02,19:52:59.000,275,11029310,-795,0,1759434778,15147.859744209993,116.43957321000198,50791.64388072001 2025-10-02,19:53:00.000,275,11029312,-795,0,1759434779,15147.785644800002,116.50301538000349,50791.64388072001 2025-10-02,19:53:01.000,275,11029318,-795,0,1759434780,15147.745226940002,116.552359289999,50791.699777680005 2025-10-02,19:53:02.000,275,11029333,-795,0,1759434781,15147.556610259991,116.62285058999987,50791.44125424 2025-10-02,19:53:03.000,275,11029267,-795,0,1759434782,15147.327575719995,116.62989971999923,50791.53907392 2025-10-02,19:53:04.000,275,11029326,-795,0,1759434783,15147.42188406,116.62989971999923,50791.79061024001 2025-10-02,19:53:05.000,275,11029304,-795,0,1759434784,15147.30063048,116.60875233000115,50791.748687520005 2025-10-02,19:53:06.000,275,11029310,-795,0,1759434785,15147.30063048,116.53826103000029,50791.776636 2025-10-02,19:53:07.000,275,11029294,-795,0,1759434786,15147.28042155,116.53826103000029,50791.748687520005 2025-10-02,19:53:08.000,275,11029279,-795,0,1759434787,15147.287157859995,116.57350668000436,50791.67182920001 2025-10-02,19:53:09.000,275,11029327,-795,0,1759434788,15147.23326737999,116.69334189000074,50791.61593224 2025-10-02,19:53:10.000,275,11029325,-795,0,1759434789,15147.28042155,116.82727536000311,50791.65785496 2025-10-02,19:53:11.000,275,11029293,-795,0,1759434790,15147.287157859995,117.010552740001,50791.60894512 2025-10-02,19:53:12.000,275,11029314,-795,0,1759434791,15147.19958583,117.26432141999976,50791.37837016 2025-10-02,19:53:13.000,275,11029288,-795,0,1759434792,15147.145695349995,117.44759879999765,50791.39933152 2025-10-02,19:53:14.000,275,11029315,-795,0,1759434793,15147.024441769994,117.6167779200041,50791.27356336 2025-10-02,19:53:15.000,275,11029329,-795,0,1759434794,15147.037914389999,117.77890791000391,50791.46920272 2025-10-02,19:53:16.000,275,11029303,-795,0,1759434795,15146.869506639989,117.92693963999773,50791.42029288 2025-10-02,19:53:17.000,275,11029341,-795,0,1759434796,15146.781934609993,118.07497136999882,50791.4971512 2025-10-02,19:53:18.000,275,11029301,-795,0,1759434797,15146.600054239992,118.23005222999927,50791.462215600004 2025-10-02,19:53:19.000,275,11029308,-795,0,1759434798,15146.478800659992,118.35693657000229,50791.45522848001 2025-10-02,19:53:20.000,275,11029319,-795,0,1759434799,15146.424910180001,118.56841047000489,50791.49016408 2025-10-02,19:53:21.000,275,11029334,-795,0,1759434800,15146.397964939992,118.82922828000301,50791.44824136 2025-10-02,19:53:22.000,275,11029313,-795,0,1759434801,15146.357547079991,119.0477513099977,50791.252602 2025-10-02,19:53:23.000,275,11029376,-795,0,1759434802,15146.364283390001,119.2592252100003,50791.35740880001 2025-10-02,19:53:24.000,275,11029384,-795,0,1759434803,15146.317129219991,119.3579130299986,50791.38535728001 2025-10-02,19:53:25.000,275,11029323,-795,0,1759434804,15146.344074460001,119.49184650000097,50791.5670224 2025-10-02,19:53:26.000,275,11029350,-795,0,1759434805,15146.310392909996,119.61873084000399,50791.52509968001 2025-10-02,19:53:27.000,275,11029330,-795,0,1759434806,15146.209348259996,119.68922214000486,50791.47618984001 2025-10-02,19:53:28.000,275,11029351,-795,0,1759434807,15146.19587563999,119.7808608300038,50791.52509968001 2025-10-02,19:53:29.000,275,11029334,-795,0,1759434808,15146.209348259996,119.9147942999989,50791.57400952001 2025-10-02,19:53:30.000,275,11029328,-795,0,1759434809,15146.14198516,120.06282603,50791.55304816001 2025-10-02,19:53:31.000,275,11029341,-795,0,1759434810,15146.06114944,120.15446471999894,50791.51112544 2025-10-02,19:53:52.000,275,11029343,-795,0,1759434831,15144.228873120002,121.59248723999917,50791.08491112 2025-10-02,19:53:53.000,275,11029341,-795,0,1759434832,15144.060465369992,121.61363463000453,50791.18971792001 2025-10-02,19:53:54.000,275,11029312,-795,0,1759434833,15144.026783820002,121.6700276699994,50791.32946032 2025-10-02,19:53:55.000,275,11029315,-795,0,1759434834,15143.878584999991,121.66297854000004,50791.245614880005 2025-10-02,19:53:56.000,275,11029317,-795,0,1759434835,15143.817958209991,121.64888028000132,50791.1827308 2025-10-02,19:53:57.000,275,11029364,-795,0,1759434836,15143.7438588,121.68412592999812,50791.10587248 2025-10-02,19:53:58.000,275,11029374,-795,0,1759434837,15143.710177249995,121.6347820200026,50791.15478232 2025-10-02,19:53:59.000,275,11029287,-795,0,1759434838,15143.67649569999,121.58543810999981,50791.15478232 2025-10-02,19:54:00.000,275,11029345,-795,0,1759434839,15143.65628676999,121.56429072000174,50791.09888536001 2025-10-02,19:54:01.000,275,11029318,-795,0,1759434840,15143.70344094,121.50789767999959,50791.20369216 2025-10-02,19:54:02.000,275,11029345,-795,0,1759434841,15143.68323201,121.47970116000215,50790.98709144 2025-10-02,19:54:03.000,275,11029265,-795,0,1759434842,15143.72364987,121.46560290000343,50790.90324600001 2025-10-02,19:54:04.000,275,11029346,-795,0,1759434843,15143.817958209991,121.47265203000279,50790.88927176 2025-10-02,19:54:05.000,275,11029265,-795,0,1759434844,15143.75733141999,121.47970116000215,50790.74952936 2025-10-02,19:54:06.000,275,11029345,-795,0,1759434845,15143.865112380001,121.52904506999766,50791.077924000005 2025-10-02,19:54:07.000,275,11029335,-795,0,1759434846,15143.871848689996,121.5713398500011,50791.03600128 2025-10-02,19:54:08.000,275,11029340,-795,0,1759434847,15143.912266549996,121.6347820200026,50790.93119448001 2025-10-02,19:54:09.000,275,11029228,-795,0,1759434848,15143.999838579992,121.67707679999876,50790.861323280005 2025-10-02,19:54:10.000,275,11029331,-795,0,1759434849,15144.073937989997,121.72642071000155,50790.924207359996 2025-10-02,19:54:11.000,275,11029349,-795,0,1759434850,15144.060465369992,121.69822419000411,50790.88228464001 2025-10-02,19:54:12.000,275,11029342,-795,0,1759434851,15143.972893339997,121.69117506000475,50790.77747784 2025-10-02,19:54:13.000,275,11029362,-795,0,1759434852,15143.898793929991,121.61363463000453,50790.68664528001 2025-10-02,19:54:14.000,275,11029269,-795,0,1759434853,15143.851639759996,121.51494680999895,50790.77747784 2025-10-02,19:54:15.000,275,11029327,-795,0,1759434854,15143.912266549996,121.40216073000192,50790.959142960004 2025-10-02,19:54:16.000,275,11029334,-795,0,1759434855,15143.912266549996,121.23298161000275,50790.98709144 2025-10-02,19:54:17.000,275,11029315,-795,0,1759434856,15143.932475479996,121.09199901000102,50791.01503992 2025-10-02,19:54:18.000,275,11029335,-795,0,1759434857,15143.925739170001,120.90872163000313,50791.0080528 2025-10-02,19:54:19.000,275,11029346,-795,0,1759434858,15143.811221899996,120.74659164000332,50790.94516872 2025-10-02,19:54:20.000,275,11029360,-795,0,1759434859,15143.70344094,120.66905121000309,50790.87529752 2025-10-02,19:54:21.000,275,11029340,-795,0,1759434860,15143.70344094,120.59855991000222,50790.791452080004 2025-10-02,19:54:22.000,275,11029256,-795,0,1759434861,15143.548505809995,120.57036339000479,50790.50498016 2025-10-02,19:54:23.000,275,11029354,-795,0,1759434862,15143.57545104999,120.49987209000392,50790.588825599996 2025-10-02,19:54:24.000,275,11029320,-795,0,1759434863,15143.58218736,120.52806861000136,50790.53292864 2025-10-02,19:54:25.000,275,11029347,-795,0,1759434864,15143.689968319995,120.45757731000049,50790.67267104 2025-10-02,19:54:26.000,275,11029300,-795,0,1759434865,15143.72364987,120.38708600999962,50790.60978696 2025-10-02,19:54:27.000,275,11029355,-795,0,1759434866,15143.68323201,120.35184036000283,50790.53991576 2025-10-02,19:54:28.000,275,11029347,-795,0,1759434867,15143.609132599995,120.29544732000068,50790.525941520005 2025-10-02,19:54:29.000,275,11029343,-795,0,1759434868,15143.5417695,120.35184036000283,50790.56087712 2025-10-02,19:54:30.000,275,11029330,-795,0,1759434869,15143.447461159994,120.33069297000475,50790.53991576 2025-10-02,19:54:31.000,275,11029346,-795,0,1759434870,15143.359889129999,120.35888949000218,50790.61677408001 2025-10-02,19:54:32.000,275,11029326,-795,0,1759434871,15143.157799829998,120.3377421000041,50790.29536656 2025-10-02,19:54:33.000,275,11029299,-795,0,1759434872,15143.056755179998,120.41528253000433,50790.35126352001 2025-10-02,19:54:34.000,275,11029307,-795,0,1759434873,15142.996128389997,120.4716755699992,50790.37222488 2025-10-02,19:54:35.000,275,11029337,-795,0,1759434874,15143.029809940002,120.59151078000286,50790.55389 2025-10-02,19:54:36.000,275,11029333,-795,0,1759434875,15142.982655769993,120.66200208000373,50790.588825599996 2025-10-02,19:54:37.000,275,11029341,-795,0,1759434876,15142.901820049992,120.74659164000332,50790.56786424001 2025-10-02,19:54:38.000,275,11029348,-795,0,1759434877,15142.787302780001,120.88052510999842,50790.55389 2025-10-02,19:54:39.000,275,11029326,-795,0,1759434878,15142.706467060001,120.99331119000271,50790.63074832 2025-10-02,19:54:40.000,275,11029348,-795,0,1759434879,15142.60542241,121.09904814000038,50790.74952936 2025-10-02,19:54:41.000,275,11029313,-795,0,1759434880,15142.56500455,121.12724465999781,50790.71459376001 2025-10-02,19:54:42.000,275,11029399,-795,0,1759434881,15142.49764144999,121.14134292000381,50790.50498016 2025-10-02,19:54:43.000,275,11029323,-795,0,1759434882,15142.470696209995,121.1765885700006,50790.58183848 2025-10-02,19:54:44.000,275,11029349,-795,0,1759434883,15142.450487279995,121.19773595999868,50790.53292864 2025-10-02,19:54:45.000,275,11029368,-795,0,1759434884,15142.50437776,121.33166943000106,50790.49100592 2025-10-02,19:54:46.000,275,11029340,-795,0,1759434885,15142.53805930999,121.39511160000256,50790.4840188 2025-10-02,19:54:47.000,275,11029355,-795,0,1759434886,15142.679521819991,121.50084855000023,50790.693632400005 2025-10-02,19:54:48.000,275,11029338,-795,0,1759434887,15142.746884920001,121.56429072000174,50790.63074832 2025-10-02,19:54:49.000,275,11029321,-795,0,1759434888,15142.794039089997,121.59248723999917,50790.56786424001 2025-10-02,19:54:50.000,275,11029342,-795,0,1759434889,15142.861402189992,121.59953636999853,50790.51196728 2025-10-02,19:54:51.000,275,11029345,-795,0,1759434890,15142.915292669997,121.55724159000238,50790.46305744 2025-10-02,19:54:52.000,275,11029325,-795,0,1759434891,15142.901820049992,121.5713398500011,50790.22549536 2025-10-02,19:54:53.000,275,11029348,-795,0,1759434892,15142.982655769993,121.74756809999963,50790.10671432 2025-10-02,19:54:54.000,275,11029339,-795,0,1759434893,15143.056755179998,121.73346984000091,50790.16261128001 2025-10-02,19:54:55.000,275,11029375,-795,0,1759434894,15143.130854589988,121.8180594000005,50790.24645672 2025-10-02,19:54:56.000,275,11029312,-795,0,1759434895,15143.178008759998,121.93084548000479,50790.37222488 2025-10-02,19:54:57.000,275,11029363,-795,0,1759434896,15143.151063519988,122.05772982000053,50790.31632792 2025-10-02,19:54:58.000,275,11029360,-795,0,1759434897,15143.130854589988,122.17756503000419,50790.26741808 2025-10-02,19:54:59.000,275,11029331,-795,0,1759434898,15143.070227799988,122.27625285000249,50790.24645672 2025-10-02,19:55:00.000,275,11029331,-795,0,1759434899,15142.989392080002,122.4383828400023,50790.21850824 2025-10-02,19:55:01.000,275,11029354,-795,0,1759434900,15142.908556360002,122.57936544000404,50790.21152112001 2025-10-02,19:55:02.000,275,11029370,-795,0,1759434901,15142.746884920001,122.79083933999937,50789.83421664 2025-10-02,19:55:03.000,275,11029346,-795,0,1759434902,15142.733412299996,122.94592019999982,50789.96697192001 2025-10-02,19:55:04.000,275,11029311,-795,0,1759434903,15142.753621229996,123.15034497000306,50789.99492040001 2025-10-02,19:55:05.000,275,11029360,-795,0,1759434904,15142.719939679992,123.29837670000416,50789.83421664 2025-10-02,19:55:06.000,275,11029266,-795,0,1759434905,15142.787302780001,123.4887032100014,50790.04383024001 2025-10-02,19:55:07.000,275,11029386,-795,0,1759434906,15142.719939679992,123.62968581000314,50790.085752959996 2025-10-02,19:55:08.000,275,11029358,-795,0,1759434907,15142.652576579996,123.78476667000359,50790.05780448 2025-10-02,19:55:09.000,275,11029271,-795,0,1759434908,15142.53805930999,123.92574926999805,50790.09274008001 2025-10-02,19:55:10.000,275,11029332,-795,0,1759434909,15142.410069419995,123.9821423100002,50790.16261128001 2025-10-02,19:55:11.000,275,11029346,-795,0,1759434910,15142.2618706,124.04558448000171,50790.15562416 2025-10-02,19:55:22.000,275,11029339,-795,0,1759434921,15141.898109859998,125.4906561300013,50790.22549536 2025-10-02,19:55:23.000,275,11029356,-795,0,1759434922,15141.810537830002,125.51885264999873,50790.17658552 2025-10-02,19:55:24.000,275,11029284,-795,0,1759434923,15141.783592589993,125.5259017799981,50789.93902344 2025-10-02,19:55:25.000,275,11029338,-795,0,1759434924,15141.992418199989,125.5893439499996,50790.49100592 2025-10-02,19:55:26.000,275,11029321,-795,0,1759434925,15141.918318789998,125.67393350999919,50790.43510896 2025-10-02,19:55:27.000,275,11029315,-795,0,1759434926,15141.911582479988,125.80786698000156,50790.477031680006 2025-10-02,19:55:28.000,275,11029312,-795,0,1759434927,15141.898109859998,125.94180045000394,50790.42812184001 2025-10-02,19:55:29.000,275,11029291,-795,0,1759434928,15141.850955689988,126.09688131000439,50790.38619912 2025-10-02,19:55:30.000,275,11029342,-795,0,1759434929,15141.810537830002,126.21671652000077,50790.23248248001 2025-10-02,19:55:31.000,275,11029317,-795,0,1759434930,15141.770119970002,126.40704302999802,50790.11370144001 2025-10-02,19:55:32.000,275,11029343,-795,0,1759434931,15141.554558049997,126.49868172000424,50789.60364168 2025-10-02,19:55:33.000,275,11029250,-795,0,1759434932,15141.493931259996,126.6537625800047,50789.76434544 2025-10-02,19:55:34.000,275,11029341,-795,0,1759434933,15141.554558049997,126.74540127000364,50790.15562416 2025-10-02,19:55:35.000,275,11029332,-795,0,1759434934,15141.413095539996,126.752450400003,50790.18357264001 2025-10-02,19:55:36.000,275,11029357,-795,0,1759434935,15141.251424099995,126.72425387999829,50790.253443839996 2025-10-02,19:55:37.000,275,11029311,-795,0,1759434936,15141.069543729995,126.74540127000364,50790.309340800006 2025-10-02,19:55:38.000,275,11029323,-795,0,1759434937,15140.806827639994,126.70310649000021,50790.28139232001 2025-10-02,19:55:39.000,275,11029377,-795,0,1759434938,15140.611474650002,126.6396643199987,50790.358250640005 2025-10-02,19:55:40.000,275,11029316,-795,0,1759434939,15140.375703799997,126.57622215000447,50790.2744052 2025-10-02,19:55:41.000,275,11029338,-795,0,1759434940,15140.173614499996,126.5409765000004,50790.39318624 2025-10-02,19:55:42.000,275,11029271,-795,0,1759434941,15139.722281729999,126.5409765000004,50790.03684312 2025-10-02,19:55:43.000,275,11029348,-795,0,1759434942,15139.459565639998,126.46343607000017,50790.11370144001 2025-10-02,19:55:44.000,275,11029342,-795,0,1759434943,15139.419147779998,126.47048519999953,50790.456070320004 2025-10-02,19:55:45.000,275,11029344,-795,0,1759434944,15139.473038259988,126.41409216000466,50790.49100592 2025-10-02,19:55:46.000,275,11029343,-795,0,1759434945,15139.493247189988,126.3929447699993,50790.4840188 2025-10-02,19:55:47.000,275,11029325,-795,0,1759434946,15139.506719809993,126.35769912000251,50790.56087712 2025-10-02,19:55:48.000,275,11029370,-795,0,1759434947,15139.506719809993,126.36474825000187,50790.55389 2025-10-02,19:55:49.000,275,11029372,-795,0,1759434948,15139.547137669993,126.30130608000036,50790.49799304001 2025-10-02,19:55:50.000,275,11029327,-795,0,1759434949,15139.594291839989,126.21671652000077,50790.456070320004 2025-10-02,19:55:51.000,275,11029336,-795,0,1759434950,15139.668391249994,126.0827830499984,50790.40017336001 2025-10-02,19:55:52.000,275,11029340,-795,0,1759434951,15139.594291839989,125.87835828000243,50789.98094616 2025-10-02,19:55:53.000,275,11029312,-795,0,1759434952,15139.73575434999,125.76557219999813,50789.855178000005 2025-10-02,19:55:54.000,275,11029308,-795,0,1759434953,15139.89742578999,125.69508090000454,50790.1695984 2025-10-02,19:55:55.000,275,11029304,-795,0,1759434954,15139.890689479995,125.65278612000111,50790.12767568 2025-10-02,19:55:56.000,275,11029338,-795,0,1759434955,15139.931107339995,125.67393350999919,50790.07876584 2025-10-02,19:55:57.000,275,11029320,-795,0,1759434956,15139.93784364999,125.70917916000326,50789.98094616 2025-10-02,19:55:58.000,275,11029338,-795,0,1759434957,15139.99847043999,125.8008178500022,50789.94601056001 2025-10-02,19:55:59.000,275,11029309,-795,0,1759434958,15140.04562461,125.75852306999877,50789.89710072001 2025-10-02,19:56:00.000,275,11029297,-795,0,1759434959,15140.072569849995,125.75852306999877,50789.84120376 2025-10-02,19:56:01.000,275,11029302,-795,0,1759434960,15140.14666926,125.72327742000198,50789.79928104001 2025-10-02,19:56:02.000,275,11029243,-795,0,1759434961,15140.032151989995,125.67393350999919,50789.4359508 2025-10-02,19:56:03.000,275,11029320,-795,0,1759434962,15140.14666926,125.6880317699979,50789.638577280006 2025-10-02,19:56:04.000,275,11029331,-795,0,1759434963,15140.261186529991,125.6880317699979,50789.72242272 2025-10-02,19:56:05.000,275,11029321,-795,0,1759434964,15140.234241289996,125.68098263999855,50789.750371199996 2025-10-02,19:56:06.000,275,11029395,-795,0,1759434965,15140.281395459991,125.62458960000367,50789.70146136 2025-10-02,19:56:07.000,275,11029338,-795,0,1759434966,15140.20729605,125.53295091000473,50789.7154356 2025-10-02,19:56:08.000,275,11029340,-795,0,1759434967,15140.072569849995,125.39901744000235,50789.65953864001 2025-10-02,19:56:09.000,275,11029342,-795,0,1759434968,15140.011943059995,125.34967352999956,50789.65953864001 2025-10-02,19:56:10.000,275,11029272,-795,0,1759434969,15139.890689479995,125.25803484000062,50789.687487120005 2025-10-02,19:56:11.000,275,11029330,-795,0,1759434970,15139.78290852,125.15229789000296,50789.65953864001 2025-10-02,19:56:12.000,275,11029300,-795,0,1759434971,15139.587555529994,125.07475746000273,50789.414989439996 2025-10-02,19:56:13.000,275,11029292,-795,0,1759434972,15139.493247189988,125.04656093999802,50789.32415688001 2025-10-02,19:56:14.000,275,11029357,-795,0,1759434973,15139.601028149998,125.05361007000465,50789.63159016001 2025-10-02,19:56:15.000,275,11029318,-795,0,1759434974,15139.486510879993,125.13819963000424,50789.61062880001 2025-10-02,19:56:16.000,275,11029320,-795,0,1759434975,15139.446093019993,125.22983832000318,50789.62460304 2025-10-02,19:56:17.000,275,11029292,-795,0,1759434976,15139.284421579992,125.34967352999956,50789.62460304 2025-10-02,19:56:18.000,275,11029326,-795,0,1759434977,15139.122750139992,125.48360700000194,50789.617615920004 2025-10-02,19:56:19.000,275,11029240,-795,0,1759434978,15138.96781501,125.56114743000217,50789.66652576 2025-10-02,19:56:20.000,275,11029287,-795,0,1759434979,15138.792670949995,125.8008178500022,50789.54774472 2025-10-02,19:56:21.000,275,11029332,-795,0,1759434980,15138.70509892,125.96294784000202,50789.55473184 2025-10-02,19:56:22.000,275,11029239,-795,0,1759434981,15138.442382829999,126.15327434999926,50789.247298559996 2025-10-02,19:56:23.000,275,11029303,-795,0,1759434982,15138.368283419994,126.37884651000059,50789.35909248 2025-10-02,19:56:24.000,275,11029334,-795,0,1759434983,15138.294184009988,126.49868172000424,50789.54774472 2025-10-02,19:56:25.000,275,11029312,-795,0,1759434984,15138.206611979993,126.59032041000319,50789.519796240005 2025-10-02,19:56:26.000,275,11029329,-795,0,1759434985,15138.071885780002,126.64671344999806,50789.53377048 2025-10-02,19:56:27.000,275,11029305,-795,0,1759434986,15137.957368509997,126.62556605999998,50789.568706080005 2025-10-02,19:56:28.000,275,11029334,-795,0,1759434987,15137.896741719996,126.59736954000255,50789.54075760001 2025-10-02,19:56:29.000,275,11029305,-795,0,1759434988,15137.815905999996,126.5409765000004,50789.470886400006 2025-10-02,19:56:30.000,275,11029365,-795,0,1759434989,15137.869796480001,126.47048519999953,50789.582680319996 2025-10-02,19:56:31.000,275,11029330,-795,0,1759434990,15137.916950649997,126.34360086000379,50789.55473184 2025-10-02,19:56:32.000,275,11029342,-795,0,1759434991,15137.809169690001,126.13212696000119,50789.27524704001 2025-10-02,19:56:33.000,275,11029307,-795,0,1759434992,15137.863060169992,125.92065305999859,50789.15646600001 2025-10-02,19:56:34.000,275,11029317,-795,0,1759434993,15137.997786369997,125.6880317699979,50789.47787352 2025-10-02,19:56:35.000,275,11029333,-795,0,1759434994,15137.943895889992,125.44131221999851,50789.37306672001 2025-10-02,19:56:36.000,275,11029322,-795,0,1759434995,15137.849587550001,125.21574006000446,50789.3660796 2025-10-02,19:56:37.000,275,11029291,-795,0,1759434996,15137.788960760001,124.9972170300025,50789.31018264 2025-10-02,19:56:38.000,275,11029302,-795,0,1759434997,15137.70812504,124.82098878000397,50789.303195520006 2025-10-02,19:56:39.000,275,11029335,-795,0,1759434998,15137.593607769995,124.71525182999903,50789.24031144 2025-10-02,19:56:40.000,275,11029334,-795,0,1759434999,15137.452145259995,124.67295705000288,50789.21935008 2025-10-02,19:56:41.000,275,11029296,-795,0,1759435000,15137.35783691999,124.62361314000009,50789.21935008 2025-10-02,19:56:42.000,275,11029253,-795,0,1759435001,15137.189429169994,124.57426923000457,50788.93287816 2025-10-02,19:56:43.000,275,11029279,-795,0,1759435002,15137.061439279998,124.58131836000393,50789.0516592 2025-10-02,19:56:44.000,275,11029340,-795,0,1759435003,15136.946922009993,124.65885879000416,50789.00973648001 2025-10-02,19:56:45.000,275,11029324,-795,0,1759435004,15136.859349979997,124.70115357000032,50789.21236296 2025-10-02,19:56:46.000,275,11029304,-795,0,1759435005,15136.731360090002,124.79984138999862,50789.17044024 2025-10-02,19:56:47.000,275,11029283,-795,0,1759435006,15136.50906186,124.89148008000484,50789.19838872 2025-10-02,19:56:48.000,275,11029289,-795,0,1759435007,15136.273291009995,124.97606964000443,50789.135504640006 2025-10-02,19:56:49.000,275,11029311,-795,0,1759435008,15136.037520159989,125.03951180999866,50789.08659480001 2025-10-02,19:56:50.000,275,11029316,-795,0,1759435009,15135.855639789988,125.13819963000424,50789.09358192 2025-10-02,19:56:51.000,275,11029319,-795,0,1759435010,15135.633341560002,125.18049441000039,50789.07262056 2025-10-02,19:57:02.000,275,11029327,-795,0,1759435021,15135.02707366,124.46853227999964,50789.14249176 2025-10-02,19:57:03.000,275,11029348,-795,0,1759435022,15135.16853617,124.43328663000284,50789.10056904 2025-10-02,19:57:04.000,275,11029309,-795,0,1759435023,15135.215690339995,124.4403357600022,50789.05864632001 2025-10-02,19:57:05.000,275,11029304,-795,0,1759435024,15135.256108199996,124.42623750000348,50789.02371072 2025-10-02,19:57:06.000,275,11029301,-795,0,1759435025,15135.323471299991,124.48263053999835,50788.98877512001 2025-10-02,19:57:07.000,275,11029336,-795,0,1759435026,15135.390834400001,124.56017096999858,50789.00274936 2025-10-02,19:57:08.000,275,11029294,-795,0,1759435027,15135.370625470001,124.60951488000137,50789.079607679996 2025-10-02,19:57:09.000,275,11029315,-795,0,1759435028,15135.323471299991,124.7504974800031,50789.07262056 2025-10-02,19:57:10.000,275,11029284,-795,0,1759435029,15135.296526059996,124.8844309499982,50789.03069784 2025-10-02,19:57:11.000,275,11029322,-795,0,1759435030,15135.20895403,125.08885572000145,50788.981788 2025-10-02,19:57:12.000,275,11029326,-795,0,1759435031,15135.04728259,125.26508396999998,50788.730251680005 2025-10-02,19:57:13.000,275,11029277,-795,0,1759435032,15134.93950162999,125.43426308999915,50788.64640624 2025-10-02,19:57:14.000,275,11029315,-795,0,1759435033,15134.784566499999,125.54000004000409,50788.61845776 2025-10-02,19:57:15.000,275,11029283,-795,0,1759435034,15134.656576609988,125.65278612000111,50788.65339336001 2025-10-02,19:57:16.000,275,11029323,-795,0,1759435035,15134.622895059998,125.82901436999964,50788.75820016 2025-10-02,19:57:17.000,275,11029325,-795,0,1759435036,15134.548795649993,125.93475132000458,50788.75121304001 2025-10-02,19:57:18.000,275,11029327,-795,0,1759435037,15134.447750999992,126.02639001000352,50788.79313576001 2025-10-02,19:57:19.000,275,11029292,-795,0,1759435038,15134.407333139992,126.10393044000375,50788.83505848 2025-10-02,19:57:20.000,275,11029360,-795,0,1759435039,15134.366915279992,126.20966739000141,50788.849032720005 2025-10-02,19:57:21.000,275,11029305,-795,0,1759435040,15134.467959929993,126.35064999000315,50788.730251680005 2025-10-02,19:57:22.000,275,11029346,-795,0,1759435041,15134.366915279992,126.36474825000187,50788.5276252 2025-10-02,19:57:23.000,275,11029277,-795,0,1759435042,15134.528586719993,126.39999389999866,50788.54159944 2025-10-02,19:57:24.000,275,11029303,-795,0,1759435043,15134.501641479997,126.42819042000338,50788.42980552 2025-10-02,19:57:25.000,275,11029349,-795,0,1759435044,15134.602686129998,126.49163259000488,50788.52063808 2025-10-02,19:57:26.000,275,11029298,-795,0,1759435045,15134.730676019994,126.54802562999976,50788.53461232001 2025-10-02,19:57:27.000,275,11029327,-795,0,1759435046,15134.764357569999,126.59032041000319,50788.55557368001 2025-10-02,19:57:28.000,275,11029326,-795,0,1759435047,15134.710467089993,126.70310649000021,50788.52063808 2025-10-02,19:57:29.000,275,11029339,-795,0,1759435048,15134.690258159993,126.7876960499998,50788.61845776 2025-10-02,19:57:30.000,275,11029303,-795,0,1759435049,15134.609422439993,126.8511382200013,50788.54858656 2025-10-02,19:57:31.000,275,11029311,-795,0,1759435050,15134.555531960003,126.92162952000217,50788.611470640004 2025-10-02,19:57:32.000,275,11029299,-795,0,1759435051,15134.373651590002,126.98507169000368,50788.40884416001 2025-10-02,19:57:33.000,275,11029347,-795,0,1759435052,15134.238925389996,127.03441559999919,50788.38089568 2025-10-02,19:57:34.000,275,11029334,-795,0,1759435053,15134.117671809996,127.0978577700007,50788.38089568 2025-10-02,19:57:35.000,275,11029303,-795,0,1759435054,15134.04357239999,127.21769298000436,50788.562560800005 2025-10-02,19:57:36.000,275,11029307,-795,0,1759435055,15133.935791439995,127.28818427999795,50788.632432000006 2025-10-02,19:57:37.000,275,11029322,-795,0,1759435056,15133.76738369,127.35162644999946,50788.72326456001 2025-10-02,19:57:38.000,275,11029318,-795,0,1759435057,15133.524876529998,127.37982297000417,50788.61845776 2025-10-02,19:57:39.000,275,11029287,-795,0,1759435058,15133.342996159998,127.3445773200001,50788.67435472001 2025-10-02,19:57:40.000,275,11029284,-795,0,1759435059,15133.100488999997,127.28818427999795,50788.5974964 2025-10-02,19:57:41.000,275,11029276,-795,0,1759435060,15132.979235419996,127.21769298000436,50788.59050928 2025-10-02,19:57:42.000,275,11029326,-795,0,1759435061,15132.80409135999,127.05556299000455,50788.48570248001 2025-10-02,19:57:43.000,275,11029329,-795,0,1759435062,15132.66936516,126.96392429999833,50788.45076688 2025-10-02,19:57:44.000,275,11029344,-795,0,1759435063,15132.68957409,126.9004821300041,50788.36692144001 2025-10-02,19:57:45.000,275,11029330,-795,0,1759435064,15132.74346456999,126.80884343999787,50788.45775400001 2025-10-02,19:57:46.000,275,11029320,-795,0,1759435065,15132.878190769996,126.71015561999957,50788.65339336001 2025-10-02,19:57:47.000,275,11029335,-795,0,1759435066,15132.985971729991,126.6396643199987,50788.57653504001 2025-10-02,19:57:48.000,275,11029342,-795,0,1759435067,15133.019653279996,126.57622215000447,50788.52063808 2025-10-02,19:57:49.000,275,11029325,-795,0,1759435068,15133.167852099992,126.51982911000232,50788.49967672 2025-10-02,19:57:50.000,275,11029296,-795,0,1759435069,15133.336259850003,126.52687824000168,50788.4926896 2025-10-02,19:57:51.000,275,11029299,-795,0,1759435070,15133.403622949998,126.47753432999889,50788.47871536 2025-10-02,19:57:52.000,275,11029274,-795,0,1759435071,15133.403622949998,126.43523955000273,50788.15730784 2025-10-02,19:57:53.000,275,11029310,-795,0,1759435072,15133.518140219989,126.49868172000424,50788.11538512 2025-10-02,19:57:54.000,275,11029331,-795,0,1759435073,15133.65960272999,126.58327128000383,50788.08743664 2025-10-02,19:57:55.000,275,11029312,-795,0,1759435074,15133.834746789995,126.68900823000149,50788.13634648 2025-10-02,19:57:56.000,275,11029331,-795,0,1759435075,15134.06378132999,126.7876960499998,50788.11538512 2025-10-02,19:57:57.000,275,11029296,-795,0,1759435076,15134.259134319997,126.8511382200013,50788.17128208001 2025-10-02,19:57:58.000,275,11029215,-795,0,1759435077,15134.353442660002,126.92867865000153,50788.1433336 2025-10-02,19:57:59.000,275,11029278,-795,0,1759435078,15134.427542069992,126.97802256000432,50788.108398000004 2025-10-02,19:58:00.000,275,11029370,-795,0,1759435079,15134.461223619997,127.05556299000455,50787.961668480006 2025-10-02,19:58:01.000,275,11029300,-795,0,1759435080,15134.562268269998,127.15425081000285,50787.95468136001 2025-10-02,19:58:02.000,275,11029313,-795,0,1759435081,15134.481432549997,127.30228254000394,50787.68218368 2025-10-02,19:58:03.000,275,11029318,-795,0,1759435082,15134.569004579993,127.39392123000289,50787.6542352 2025-10-02,19:58:04.000,275,11029308,-795,0,1759435083,15134.555531960003,127.51375643999927,50787.56340264 2025-10-02,19:58:05.000,275,11029286,-795,0,1759435084,15134.582477199998,127.67588642999908,50787.6891708 2025-10-02,19:58:06.000,275,11029289,-795,0,1759435085,15134.542059339998,127.79572164000274,50787.66820944001 2025-10-02,19:58:07.000,275,11029321,-795,0,1759435086,15134.467959929993,127.8662129400036,50787.63327384 2025-10-02,19:58:08.000,275,11029282,-795,0,1759435087,15134.427542069992,127.96490076000191,50787.68218368 2025-10-02,19:58:09.000,275,11029318,-795,0,1759435088,15134.380387899997,128.0001464099987,50787.68218368 2025-10-02,19:58:10.000,275,11029307,-795,0,1759435089,15134.299552179997,127.92965510999784,50787.6542352 2025-10-02,19:58:11.000,275,11029328,-795,0,1759435090,15134.191771220001,127.81686903000082,50787.6542352 2025-10-02,19:58:12.000,275,11029286,-795,0,1759435091,15133.976209299995,127.7040829500038,50787.48654432 2025-10-02,19:58:13.000,275,11029306,-795,0,1759435092,15133.854955719995,127.64768991000165,50787.47257008 2025-10-02,19:58:14.000,275,11029312,-795,0,1759435093,15133.76064737999,127.52080556999863,50787.409686000006 2025-10-02,19:58:15.000,275,11029341,-795,0,1759435094,15133.67981165999,127.42916687999968,50787.70314504 2025-10-02,19:58:16.000,275,11029370,-795,0,1759435095,15133.538349149989,127.26703688999987,50787.66820944001 2025-10-02,19:58:17.000,275,11029345,-795,0,1759435096,15133.430568189993,127.14720168000349,50787.675196560005 2025-10-02,19:58:18.000,275,11029321,-795,0,1759435097,15133.302578299998,127.01326821000112,50787.66820944001 2025-10-02,19:58:19.000,275,11029325,-795,0,1759435098,15133.248687819992,126.97802256000432,50787.66122232 2025-10-02,19:58:20.000,275,11029334,-795,0,1759435099,15133.154379480002,127.01326821000112,50787.63327384 2025-10-02,19:58:21.000,275,11029337,-795,0,1759435100,15133.093752690002,127.03441559999919,50787.745067760006 2025-10-02,19:58:22.000,275,11029273,-795,0,1759435101,15132.932081250001,127.03441559999919,50787.53545416 2025-10-02,19:58:23.000,275,11029328,-795,0,1759435102,15132.857981839996,127.09080864000134,50787.605325360004 2025-10-02,19:58:24.000,275,11029343,-795,0,1759435103,15132.72999195,127.14015255000413,50787.46558296 2025-10-02,19:58:25.000,275,11029267,-795,0,1759435104,15132.70978302,127.25998776000051,50787.73109352 2025-10-02,19:58:26.000,275,11029338,-795,0,1759435105,15132.66936516,127.40097036000225,50787.75205488 2025-10-02,19:58:27.000,275,11029306,-795,0,1759435106,15132.58852944,127.64064078000229,50787.73808064001 2025-10-02,19:58:28.000,275,11029372,-795,0,1759435107,15132.52790265,127.8027707700021,50787.759042 2025-10-02,19:58:29.000,275,11029362,-795,0,1759435108,15132.494221099994,127.95080250000319,50787.76602912001 2025-10-02,19:58:30.000,275,11029367,-795,0,1759435109,15132.48748479,128.14112901000044,50787.73808064001 2025-10-02,19:58:31.000,275,11029358,-795,0,1759435110,15132.52116633999,128.27506248000282,50787.80096472 2025-10-02,19:58:32.000,275,11029360,-795,0,1759435111,15132.406649069999,128.41604508000455,50787.48654432 2025-10-02,19:58:33.000,275,11029367,-795,0,1759435112,15132.447066929999,128.53588029000093,50787.53545416 2025-10-02,19:58:34.000,275,11029365,-795,0,1759435113,15132.346022279999,128.58522420000372,50787.40269888001 2025-10-02,19:58:35.000,275,11029308,-795,0,1759435114,15132.292131799994,128.69096115000139,50787.36776328 2025-10-02,19:58:36.000,275,11029326,-795,0,1759435115,15132.325813349998,128.8037472299984,50787.53545416 2025-10-02,19:58:37.000,275,11029304,-795,0,1759435116,15132.271922869993,128.8530911400012,50787.507505680005 2025-10-02,19:58:38.000,275,11029304,-795,0,1759435117,15132.211296079993,128.8178454900044,50787.49353144 2025-10-02,19:58:39.000,275,11029398,-795,0,1759435118,15132.083306189998,128.7685015800016,50787.556415520005 2025-10-02,19:58:40.000,275,11029357,-795,0,1759435119,15131.988997849992,128.7050594100001,50787.43064736001 2025-10-02,19:58:41.000,275,11029365,-795,0,1759435120,15131.881216889997,128.57112593999773,50787.49353144 2025-10-02,19:58:42.000,275,11029320,-795,0,1759435121,15131.69260021,128.40899594999792,50787.3048792 2025-10-02,19:58:43.000,275,11029315,-795,0,1759435122,15131.61176449,128.20457118000195,50787.34680192 2025-10-02,19:58:44.000,275,11029361,-795,0,1759435123,15131.497247219995,128.0494903200015,50787.241995120006 2025-10-02,19:58:45.000,275,11029372,-795,0,1759435124,15131.517456149995,127.92965510999784,50787.409686000006 2025-10-02,19:58:46.000,275,11029336,-795,0,1759435125,15131.45009305,127.78162338000402,50787.3747504 2025-10-02,19:58:47.000,275,11029391,-795,0,1759435126,15131.355784709995,127.61949339000421,50787.41667312 2025-10-02,19:58:48.000,275,11029353,-795,0,1759435127,15131.26147636999,127.49260905000119,50787.36776328 2025-10-02,19:58:49.000,275,11029339,-795,0,1759435128,15131.187376959999,127.46441253000376,50787.31885344 2025-10-02,19:58:50.000,275,11029343,-795,0,1759435129,15131.146959099999,127.4080194900016,50787.29789208 2025-10-02,19:58:51.000,275,11029387,-795,0,1759435130,15131.099804929989,127.37277384000481,50787.32584056 2025-10-02,19:58:52.000,275,11029358,-795,0,1759435131,15131.066123379998,127.42916687999968,50787.13718832 2025-10-02,19:58:53.000,275,11029319,-795,0,1759435132,15131.113277549994,127.50670730999991,50787.16513680001 2025-10-02,19:58:54.000,275,11029314,-795,0,1759435133,15131.093068619994,127.52785469999799,50787.03238152 2025-10-02,19:58:55.000,275,11029373,-795,0,1759435134,15131.153695409994,127.50670730999991,50787.22802088 2025-10-02,19:58:56.000,275,11029310,-795,0,1759435135,15131.140222789989,127.48555992000183,50787.25596936 2025-10-02,19:58:57.000,275,11029302,-795,0,1759435136,15131.126750169999,127.47146166000311,50787.29789208 2025-10-02,19:58:58.000,275,11029336,-795,0,1759435137,15131.012232899993,127.42916687999968,50787.33282768001 2025-10-02,19:58:59.000,275,11029313,-795,0,1759435138,15130.857297770002,127.4080194900016,50787.25596936 2025-10-02,19:59:00.000,275,11029355,-795,0,1759435139,15130.682153709997,127.3445773200001,50787.221033760005 2025-10-02,19:59:01.000,275,11029371,-795,0,1759435140,15130.574372750001,127.30228254000394,50787.33282768001 2025-10-02,19:59:02.000,275,11029294,-795,0,1759435141,15130.30492034999,127.12605428999814,50787.17911104 2025-10-02,19:59:03.000,275,11029348,-795,0,1759435142,15130.096094739994,127.03441559999919,50787.123214080006 2025-10-02,19:59:04.000,275,11029336,-795,0,1759435143,15129.914214369994,126.82294170000387,50787.08129136 2025-10-02,19:59:05.000,275,11029315,-795,0,1759435144,15129.900741749989,126.71015561999957,50787.34680192 2025-10-02,19:59:06.000,275,11029361,-795,0,1759435145,15129.799697099988,126.6044186700019,50787.409686000006 2025-10-02,19:59:07.000,275,11029328,-795,0,1759435146,15129.745806619998,126.51982911000232,50787.42366024 2025-10-02,19:59:08.000,275,11029338,-795,0,1759435147,15129.705388759998,126.48458345999825,50787.41667312 2025-10-02,19:59:09.000,275,11029374,-795,0,1759435148,15129.752542929993,126.3929447699993,50787.4446216 2025-10-02,19:59:10.000,275,11029347,-795,0,1759435149,15129.806433409998,126.3929447699993,50787.47257008 2025-10-02,19:59:11.000,275,11029347,-795,0,1759435150,15129.860323889989,126.37884651000059,50787.47955720001 2025-10-02,19:59:12.000,275,11029353,-795,0,1759435151,15129.712125069993,126.39999389999866,50787.22802088 2025-10-02,19:59:13.000,275,11029347,-795,0,1759435152,15129.678443520002,126.38589563999994,50787.21404664001 2025-10-02,19:59:14.000,275,11029360,-795,0,1759435153,15129.712125069993,126.41409216000466,50787.14417544001 2025-10-02,19:59:15.000,275,11029377,-795,0,1759435154,15129.732333999993,126.47048519999953,50787.27693072 2025-10-02,19:59:16.000,275,11029356,-795,0,1759435155,15129.705388759998,126.56212388999847,50787.19308528001 2025-10-02,19:59:17.000,275,11029329,-795,0,1759435156,15129.691916139993,126.68195910000213,50787.290904960006 2025-10-02,19:59:18.000,275,11029348,-795,0,1759435157,15129.671707209993,126.7876960499998,50787.28391784001 2025-10-02,19:59:19.000,275,11029344,-795,0,1759435158,15129.698652450003,126.83703996000258,50787.3048792 2025-10-02,19:59:20.000,275,11029370,-795,0,1759435159,15129.631289349993,126.84408909000194,50787.28391784001 2025-10-02,19:59:21.000,275,11029314,-795,0,1759435160,15129.516772080002,126.8863838699981,50787.25596936 2025-10-02,19:59:22.000,275,11029349,-795,0,1759435161,15129.341628019996,126.80179430999851,50787.053342880004 2025-10-02,19:59:23.000,275,11029344,-795,0,1759435162,15129.240583369996,126.68195910000213,50787.15116256 2025-10-02,19:59:24.000,275,11029343,-795,0,1759435163,15129.119329789995,126.49163259000488,50787.11622696001 2025-10-02,19:59:25.000,275,11029376,-795,0,1759435164,15129.09238455,126.32245346999844,50787.31186632001 2025-10-02,19:59:26.000,275,11029362,-795,0,1759435165,15128.977867279995,126.18852000000334,50787.31885344 2025-10-02,19:59:27.000,275,11029357,-795,0,1759435166,15128.84314107999,126.0475374000016,50787.33282768001 2025-10-02,19:59:28.000,275,11029356,-795,0,1759435167,15128.694942259994,125.85721089000435,50787.35378904 2025-10-02,19:59:29.000,275,11029341,-795,0,1759435168,15128.634315469993,125.7373756800007,50787.38173752001 2025-10-02,19:59:30.000,275,11029348,-795,0,1759435169,15128.627579159998,125.5540983000028,50787.4446216 2025-10-02,19:59:31.000,275,11029365,-795,0,1759435170,15128.715151189994,125.36377178999828,50787.437634480004 2025-10-02,19:59:32.000,275,11029340,-795,0,1759435171,15128.748832739999,125.15934702000231,50787.2000724 2025-10-02,19:59:33.000,275,11029393,-795,0,1759435172,15128.90376786999,125.02541354999994,50787.29789208 2025-10-02,19:59:34.000,275,11029354,-795,0,1759435173,15128.977867279995,124.84918530000141,50787.221033760005 2025-10-02,19:59:35.000,275,11029350,-795,0,1759435174,15129.220374439996,124.77164487000118,50787.458595840006 2025-10-02,19:59:36.000,275,11029357,-795,0,1759435175,15129.355100640001,124.70820269999967,50787.4446216 2025-10-02,19:59:37.000,275,11029329,-795,0,1759435176,15129.543717319997,124.65885879000416,50787.40269888001 2025-10-02,19:59:38.000,275,11029367,-795,0,1759435177,15129.631289349993,124.5883674900033,50787.339814800005 2025-10-02,19:59:39.000,275,11029363,-795,0,1759435178,15129.873796509994,124.5883674900033,50787.3048792 2025-10-02,19:59:40.000,275,11029347,-795,0,1759435179,15130.015259019994,124.58131836000393,50787.221033760005 2025-10-02,19:59:41.000,275,11029326,-795,0,1759435180,15130.176930459995,124.58131836000393,50787.20705952 2025-10-02,19:59:42.000,275,11029355,-795,0,1759435181,15130.197139389995,124.52492532000178,50786.9904588 2025-10-02,19:59:43.000,275,11029313,-795,0,1759435182,15130.237557249995,124.43328663000284,50786.89962624001 2025-10-02,19:59:44.000,275,11029305,-795,0,1759435183,15130.28471141999,124.475581409999,50786.79481944 2025-10-02,19:59:45.000,275,11029316,-795,0,1759435184,15130.507009649991,124.60951488000137,50786.99744592001 2025-10-02,19:59:46.000,275,11029348,-795,0,1759435185,15130.608054299992,124.82803791000333,50787.01840728 2025-10-02,19:59:47.000,275,11029379,-795,0,1759435186,15130.688890019992,124.96902050999779,50787.004433040005 2025-10-02,19:59:48.000,275,11029333,-795,0,1759435187,15130.715835260002,125.0959048500008,50786.98347168 2025-10-02,19:59:49.000,275,11029319,-795,0,1759435188,15130.796670980002,125.22278919000382,50787.06033 2025-10-02,19:59:50.000,275,11029332,-795,0,1759435189,15130.762989429997,125.3426244000002,50787.03936864 2025-10-02,19:59:51.000,275,11029341,-795,0,1759435190,15130.736044190002,125.39901744000235,50787.01840728 2025-10-02,19:59:52.000,275,11029340,-795,0,1759435191,15130.567636439991,125.4554104800045,50786.86469064 2025-10-02,19:59:53.000,275,11029320,-795,0,1759435192,15130.520482269996,125.51180351999938,50786.766870960004 2025-10-02,19:59:54.000,275,11029278,-795,0,1759435193,15130.480064409996,125.5259017799981,50786.75289672 2025-10-02,19:59:55.000,275,11029323,-795,0,1759435194,15130.547427509991,125.63163873000303,50786.91360048 2025-10-02,19:59:56.000,275,11029371,-795,0,1759435195,15130.641735849997,125.7021300300039,50786.80879368001 2025-10-02,19:59:57.000,275,11029343,-795,0,1759435196,15130.736044190002,125.76557219999813,50786.766870960004 2025-10-02,19:59:58.000,275,11029338,-795,0,1759435197,15130.830352529993,125.75852306999877,50786.75289672 2025-10-02,19:59:59.000,275,11029333,-795,0,1759435198,15130.951606109993,125.75852306999877,50786.79481944 2025-10-02,20:00:00.000,275,11029374,-795,0,1759435199,15131.032441829993,125.70917916000326,50786.78084520001 2025-10-02,20:00:01.000,275,11029361,-795,0,1759435200,15131.045914449998,125.6880317699979,50786.84372928 2025-10-02,20:00:02.000,275,11029210,-795,0,1759435201,15130.951606109993,125.64573699000175,50786.57821872 2025-10-02,20:00:03.000,275,11029339,-795,0,1759435202,15130.985287659998,125.63868786000239,50786.55725736 2025-10-02,20:00:04.000,275,11029338,-795,0,1759435203,15131.005496589998,125.61754047000431,50786.56424448001 2025-10-02,20:00:05.000,275,11029366,-795,0,1759435204,15131.072859689993,125.63868786000239,50786.6760384 2025-10-02,20:00:06.000,275,11029353,-795,0,1759435205,15131.113277549994,125.59639307999896,50786.72494824 2025-10-02,20:00:07.000,275,11029307,-795,0,1759435206,15131.099804929989,125.61754047000431,50786.77385808 2025-10-02,20:00:08.000,275,11029330,-795,0,1759435207,15131.113277549994,125.61049133999768,50786.77385808 2025-10-02,20:00:09.000,275,11029345,-795,0,1759435208,15131.140222789989,125.60344220999832,50786.766870960004 2025-10-02,20:00:10.000,275,11029257,-795,0,1759435209,15131.28168529999,125.66688437999983,50786.77385808 2025-10-02,20:00:11.000,275,11029331,-795,0,1759435210,15131.40967519,125.74442481000006,50786.80180656 2025-10-02,20:00:12.000,275,11029387,-795,0,1759435211,15131.47030198,125.77967046000413,50786.55725736 2025-10-02,20:00:13.000,275,11029346,-795,0,1759435212,15131.578082939996,125.80786698000156,50786.599180080004 2025-10-02,20:00:14.000,275,11029349,-795,0,1759435213,15131.726281759991,125.92770218999794,50786.56424448001 2025-10-02,20:00:15.000,275,11029353,-795,0,1759435214,15131.935107370002,126.02639001000352,50786.766870960004 2025-10-02,20:00:16.000,275,11029326,-795,0,1759435215,15132.069833569993,126.0475374000016,50786.80879368001 2025-10-02,20:00:17.000,275,11029314,-795,0,1759435216,15132.029415709992,126.10393044000375,50786.85770352001 2025-10-02,20:00:18.000,275,11029354,-795,0,1759435217,15131.948579989992,126.11097957000311,50786.84372928 2025-10-02,20:00:19.000,275,11029335,-795,0,1759435218,15131.820590099996,126.16032347999862,50786.87866488001 2025-10-02,20:00:20.000,275,11029319,-795,0,1759435219,15131.71280914,126.21671652000077,50786.89962624001 2025-10-02,20:00:21.000,275,11029357,-795,0,1759435220,15131.62523710999,126.28015869000228,50786.97648456001 2025-10-02,20:00:22.000,275,11029359,-795,0,1759435221,15131.557874009995,126.2590113000042,50786.80879368001 2025-10-02,20:00:23.000,275,11029256,-795,0,1759435222,15131.51071984,126.23786390999885,50786.71097400001 2025-10-02,20:00:24.000,275,11029332,-795,0,1759435223,15131.5511377,126.22376565000013,50786.73193536001 2025-10-02,20:00:25.000,275,11029334,-795,0,1759435224,15131.63197342,126.18852000000334,50786.955523200006 2025-10-02,20:00:26.000,275,11029355,-795,0,1759435225,15131.746490689991,126.16737260999798,50787.10923984 2025-10-02,20:00:27.000,275,11029316,-795,0,1759435226,15131.71280914,126.23081477999949,50787.06033 2025-10-02,20:00:28.000,275,11029388,-795,0,1759435227,15131.71280914,126.34360086000379,50787.17911104 2025-10-02,20:00:29.000,275,11029332,-795,0,1759435228,15131.726281759991,126.46343607000017,50787.17911104 2025-10-02,20:00:30.000,275,11029359,-795,0,1759435229,15131.67239128,126.57622215000447,50787.2000724 2025-10-02,20:00:31.000,275,11029368,-795,0,1759435230,15131.67239128,126.68900823000149,50787.15814968 2025-10-02,20:00:32.000,275,11029363,-795,0,1759435231,15131.598291869996,126.79474517999915,50787.004433040005 2025-10-02,20:00:33.000,275,11029353,-795,0,1759435232,15131.557874009995,126.86523648000002,50787.03238152 2025-10-02,20:00:34.000,275,11029374,-795,0,1759435233,15131.578082939996,126.97802256000432,50787.10923984 2025-10-02,20:00:35.000,275,11029391,-795,0,1759435234,15131.59155556,127.04851385999791,50787.172123920005 2025-10-02,20:00:36.000,275,11029371,-795,0,1759435235,15131.638709729996,127.08375951000198,50787.23500800001 2025-10-02,20:00:37.000,275,11029351,-795,0,1759435236,15131.618500799996,127.15425081000285,50787.26295648001 2025-10-02,20:00:38.000,275,11029377,-795,0,1759435237,15131.598291869996,127.23179124000308,50787.26295648001 2025-10-02,20:00:39.000,275,11029323,-795,0,1759435238,15131.59155556,127.3093316700033,50787.21404664001 2025-10-02,20:00:40.000,275,11029362,-795,0,1759435239,15131.60502817999,127.47851079000247,50787.290904960006 2025-10-02,20:00:41.000,275,11029365,-795,0,1759435240,15131.658918659996,127.5912968699995,50787.31885344 2025-10-02,20:01:02.000,275,11029391,-795,0,1759435261,15132.756937189995,128.6063715900018,50787.38173752001 2025-10-02,20:01:03.000,275,11029377,-795,0,1759435262,15132.74346456999,128.557027679999,50787.46558296 2025-10-02,20:01:04.000,275,11029340,-795,0,1759435263,15132.68957409,128.51473290000285,50787.43064736001 2025-10-02,20:01:05.000,275,11029327,-795,0,1759435264,15132.655892539995,128.4230942100039,50787.507505680005 2025-10-02,20:01:06.000,275,11029325,-795,0,1759435265,15132.6289473,128.34555378000368,50787.605325360004 2025-10-02,20:01:07.000,275,11029335,-795,0,1759435266,15132.56832051,128.20457118000195,50787.50051856001 2025-10-02,20:01:08.000,275,11029360,-795,0,1759435267,15132.534638959994,128.09178509999765,50787.52846704001 2025-10-02,20:01:09.000,275,11029388,-795,0,1759435268,15132.62221098999,127.95785163000255,50787.69615792001 2025-10-02,20:01:10.000,275,11029357,-795,0,1759435269,15132.72325563999,127.92965510999784,50787.75205488 2025-10-02,20:01:11.000,275,11029343,-795,0,1759435270,15132.80409135999,127.89440946000104,50787.81493896001 2025-10-02,20:01:12.000,275,11029373,-795,0,1759435271,15132.777146119995,127.88736033000168,50787.52846704001 2025-10-02,20:01:13.000,275,11029370,-795,0,1759435272,15132.898399699996,127.88031120000232,50787.556415520005 2025-10-02,20:01:14.000,275,11029327,-795,0,1759435273,15132.945553869991,127.95785163000255,50787.56340264 2025-10-02,20:01:15.000,275,11029346,-795,0,1759435274,15132.979235419996,128.04244119000214,50787.5144928 2025-10-02,20:01:16.000,275,11029392,-795,0,1759435275,15133.113961620002,128.19047292000323,50787.83590032001 2025-10-02,20:01:17.000,275,11029352,-795,0,1759435276,15133.087016379992,128.35260291000304,50787.78000336 2025-10-02,20:01:18.000,275,11029355,-795,0,1759435277,15133.154379480002,128.444241600002,50787.73808064001 2025-10-02,20:01:19.000,275,11029305,-795,0,1759435278,15133.134170550002,128.47948724999878,50787.6891708 2025-10-02,20:01:20.000,275,11029369,-795,0,1759435279,15133.093752690002,128.5429294200003,50787.675196560005 2025-10-02,20:01:21.000,275,11029367,-795,0,1759435280,15133.053334830001,128.63456810999924,50787.71711928001 2025-10-02,20:01:22.000,275,11029372,-795,0,1759435281,15132.84450921999,128.58522420000372,50787.57038976001 2025-10-02,20:01:23.000,275,11029387,-795,0,1759435282,15132.66262884999,128.62046985000052,50787.626286720006 2025-10-02,20:01:24.000,275,11029387,-795,0,1759435283,15132.494221099994,128.59932246000244,50787.577376880006 2025-10-02,20:01:25.000,275,11029362,-795,0,1759435284,15132.453803239994,128.63456810999924,50787.71013216 2025-10-02,20:01:26.000,275,11029359,-795,0,1759435285,15132.42012168999,128.69096115000139,50787.84987456 2025-10-02,20:01:27.000,275,11029334,-795,0,1759435286,15132.393176449994,128.69096115000139,50787.85686168 2025-10-02,20:01:28.000,275,11029324,-795,0,1759435287,15132.372967519994,128.6557155000046,50787.78699048001 2025-10-02,20:01:29.000,275,11029327,-795,0,1759435288,15132.372967519994,128.63456810999924,50787.83590032001 2025-10-02,20:01:30.000,275,11029369,-795,0,1759435289,15132.325813349998,128.61342072000116,50787.842887440005 2025-10-02,20:01:31.000,275,11029318,-795,0,1759435290,15132.285395489998,128.66276463000395,50787.80096472 2025-10-02,20:01:32.000,275,11029411,-795,0,1759435291,15132.251713939993,128.6557155000046,50787.59135112 2025-10-02,20:01:33.000,275,11029343,-795,0,1759435292,15132.258450249989,128.7544033200029,50787.69615792001 2025-10-02,20:01:34.000,275,11029343,-795,0,1759435293,15132.204559769998,128.888336789998,50787.59833824001 2025-10-02,20:01:35.000,275,11029351,-795,0,1759435294,15132.292131799994,129.02227026000037,50787.64724808001 2025-10-02,20:01:36.000,275,11029342,-795,0,1759435295,15132.379703829989,129.1139089499993,50787.76602912001 2025-10-02,20:01:37.000,275,11029340,-795,0,1759435296,15132.467275859999,129.2478424200017,50787.773016240004 2025-10-02,20:01:38.000,275,11029337,-795,0,1759435297,15132.48748479,129.29718633000448,50787.78699048001 2025-10-02,20:01:39.000,275,11029313,-795,0,1759435298,15132.413385379994,129.28308806999848,50787.84987456 2025-10-02,20:01:40.000,275,11029358,-795,0,1759435299,15132.386440139999,129.25489155000105,50787.8289132 2025-10-02,20:01:41.000,275,11029335,-795,0,1759435300,15132.285395489998,129.29013719999784,50787.80795184 2025-10-02,20:01:42.000,275,11029345,-795,0,1759435301,15132.143932979998,129.36767762999807,50787.59833824001 2025-10-02,20:01:43.000,275,11029326,-795,0,1759435302,15132.116987740003,129.4945619700011,50787.69615792001 2025-10-02,20:01:44.000,275,11029373,-795,0,1759435303,15132.090042499993,129.6214463100041,50787.59135112 2025-10-02,20:01:45.000,275,11029283,-795,0,1759435304,15132.244977629998,129.79062543000327,50787.78699048001 2025-10-02,20:01:46.000,275,11029356,-795,0,1759435305,15132.224768699998,129.88931325000158,50787.759042 2025-10-02,20:01:47.000,275,11029352,-795,0,1759435306,15132.251713939993,129.88226412000222,50787.76602912001 2025-10-02,20:01:48.000,275,11029322,-795,0,1759435307,15132.191087149993,129.85406760000478,50787.76602912001 2025-10-02,20:01:49.000,275,11029357,-795,0,1759435308,15132.130460359993,129.76242890999856,50787.81493896001 2025-10-02,20:01:50.000,275,11029331,-795,0,1759435309,15132.083306189998,129.7060358700037,50787.745067760006 2025-10-02,20:01:51.000,275,11029355,-795,0,1759435310,15132.110251429993,129.64259370000218,50787.68218368 2025-10-02,20:02:02.000,275,11029365,-795,0,1759435321,15132.878190769996,130.09373802000482,50787.584364 2025-10-02,20:02:03.000,275,11029350,-795,0,1759435322,15132.87145446,130.24176974999864,50787.626286720006 2025-10-02,20:02:04.000,275,11029353,-795,0,1759435323,15132.8310366,130.2981627900008,50787.50051856001 2025-10-02,20:02:05.000,275,11029330,-795,0,1759435324,15132.8310366,130.31931017999887,50787.556415520005 2025-10-02,20:02:06.000,275,11029343,-795,0,1759435325,15132.884927079991,130.2981627900008,50787.73109352 2025-10-02,20:02:07.000,275,11029345,-795,0,1759435326,15132.905136009991,130.2135732300012,50787.773016240004 2025-10-02,20:02:08.000,275,11029355,-795,0,1759435327,15132.80409135999,130.07963975999883,50787.80795184 2025-10-02,20:02:09.000,275,11029371,-795,0,1759435328,15132.72325563999,129.98800106999988,50787.81493896001 2025-10-02,20:02:10.000,275,11029338,-795,0,1759435329,15132.64241991999,129.8681658600035,50787.85686168 2025-10-02,20:02:11.000,275,11029381,-795,0,1759435330,15132.64241991999,129.82587108000007,50787.86384880001 2025-10-02,20:02:12.000,275,11029366,-795,0,1759435331,15132.62221098999,129.7553797799992,50787.773016240004 2025-10-02,20:02:13.000,275,11029366,-795,0,1759435332,15132.696310399995,129.6566919600009,50787.724106400005 2025-10-02,20:02:14.000,275,11029366,-795,0,1759435333,15132.81082767,129.5580041400026,50787.78000336 2025-10-02,20:02:15.000,275,11029353,-795,0,1759435334,15132.79061874,129.42407067000022,50787.8289132 2025-10-02,20:02:16.000,275,11029341,-795,0,1759435335,15132.777146119995,129.33948111000063,50787.891797280005 2025-10-02,20:02:17.000,275,11029356,-795,0,1759435336,15132.655892539995,129.2619406800004,50787.961668480006 2025-10-02,20:02:18.000,275,11029337,-795,0,1759435337,15132.6289473,129.12800720999803,50787.92673288 2025-10-02,20:02:19.000,275,11029372,-795,0,1759435338,15132.615474679995,128.94472983000014,50787.891797280005 2025-10-02,20:02:20.000,275,11029304,-795,0,1759435339,15132.615474679995,128.78259984000033,50787.92673288 2025-10-02,20:02:21.000,275,11029373,-795,0,1759435340,15132.615474679995,128.6063715900018,50787.91974576 2025-10-02,20:02:22.000,275,11029316,-795,0,1759435341,15132.54811158,128.41604508000455,50787.69615792001 2025-10-02,20:02:23.000,275,11029312,-795,0,1759435342,15132.696310399995,128.31735725999897,50787.83590032001 2025-10-02,20:02:24.000,275,11029375,-795,0,1759435343,15132.80409135999,128.22571857000003,50787.842887440005 2025-10-02,20:02:25.000,275,11029418,-795,0,1759435344,15132.992708040001,128.16932552999788,50787.9686556 2025-10-02,20:02:26.000,275,11029329,-795,0,1759435345,15133.215006270002,128.05653945000086,50787.90577152001 2025-10-02,20:02:27.000,275,11029361,-795,0,1759435346,15133.444040809998,127.96490076000191,50787.87782304 2025-10-02,20:02:28.000,275,11029302,-795,0,1759435347,15133.625921179999,127.93670424000447,50787.87083592 2025-10-02,20:02:29.000,275,11029377,-795,0,1759435348,15133.84821941,127.91555684999912,50787.95468136001 2025-10-02,20:02:30.000,275,11029345,-795,0,1759435349,15134.04357239999,127.89440946000104,50787.961668480006 2025-10-02,20:02:31.000,275,11029352,-795,0,1759435350,15134.164825979991,127.88031120000232,50787.97564272 2025-10-02,20:02:32.000,275,11029356,-795,0,1759435351,15134.211980150001,127.96490076000191,50787.81493896001 2025-10-02,20:02:33.000,275,11029262,-795,0,1759435352,15134.252398010001,128.0988342300043,50787.81493896001 2025-10-02,20:02:34.000,275,11029335,-795,0,1759435353,15134.238925389996,128.13407988000108,50787.78699048001 2025-10-02,20:02:35.000,275,11029347,-795,0,1759435354,15134.286079559992,128.16932552999788,50787.87782304 2025-10-02,20:02:36.000,275,11029324,-795,0,1759435355,15134.292815870002,128.16932552999788,50787.94769424 2025-10-02,20:02:37.000,275,11029340,-795,0,1759435356,15134.279343249997,128.19047292000323,50787.95468136001 2025-10-02,20:02:38.000,275,11029371,-795,0,1759435357,15134.292815870002,128.15522726999916,50787.92673288 2025-10-02,20:02:39.000,275,11029338,-795,0,1759435358,15134.346706349992,128.22571857000003,50787.9686556 2025-10-02,20:02:40.000,275,11029360,-795,0,1759435359,15134.380387899997,128.28916074000153,50787.99660408 2025-10-02,20:02:41.000,275,11029282,-795,0,1759435360,15134.434278380002,128.32440638999833,50787.98961696 2025-10-02,20:02:42.000,275,11029353,-795,0,1759435361,15134.360178969997,128.2468659599981,50787.759042 2025-10-02,20:02:43.000,275,11029353,-795,0,1759435362,15134.313024800002,128.27506248000282,50787.73109352 2025-10-02,20:02:44.000,275,11029360,-795,0,1759435363,15134.400596829997,128.35260291000304,50787.8289132 2025-10-02,20:02:45.000,275,11029318,-795,0,1759435364,15134.508377789993,128.47243811999942,50787.83590032001 2025-10-02,20:02:46.000,275,11029345,-795,0,1759435365,15134.744148639998,128.51473290000285,50788.02455256 2025-10-02,20:02:47.000,275,11029323,-795,0,1759435366,15134.872138529994,128.5429294200003,50788.03153968001 2025-10-02,20:02:48.000,275,11029367,-795,0,1759435367,15135.00012841999,128.5217820300022,50788.09442376 2025-10-02,20:02:49.000,275,11029344,-795,0,1759435368,15135.08096413999,128.54997854999965,50788.04551392 2025-10-02,20:02:50.000,275,11029327,-795,0,1759435369,15135.10117306999,128.52883116000157,50788.10141088001 2025-10-02,20:02:51.000,275,11029335,-795,0,1759435370,15135.10117306999,128.50063464000414,50788.07346240001 2025-10-02,20:03:02.000,275,11029355,-795,0,1759435381,15135.20895403,128.37375030000112,50788.15032072001 2025-10-02,20:03:03.000,275,11029348,-795,0,1759435382,15135.14159092999,128.35260291000304,50788.05250104001 2025-10-02,20:03:04.000,275,11029371,-795,0,1759435383,15135.215690339995,128.34555378000368,50788.1433336 2025-10-02,20:03:05.000,275,11029396,-795,0,1759435384,15135.303262369991,128.34555378000368,50788.297050240006 2025-10-02,20:03:06.000,275,11029378,-795,0,1759435385,15135.384098089991,128.3596520400024,50788.31102448 2025-10-02,20:03:07.000,275,11029388,-795,0,1759435386,15135.357152849996,128.3103081299996,50788.13634648 2025-10-02,20:03:08.000,275,11029342,-795,0,1759435387,15135.444724879992,128.30325900000025,50788.29006312001 2025-10-02,20:03:09.000,275,11029374,-795,0,1759435388,15135.505351669992,128.21866944000067,50788.31102448 2025-10-02,20:03:10.000,275,11029367,-795,0,1759435389,15135.491879050001,128.22571857000003,50788.38788280001 2025-10-02,20:03:11.000,275,11029365,-795,0,1759435390,15135.518824289997,128.20457118000195,50788.3529472 2025-10-02,20:03:22.000,275,11029374,-795,0,1759435401,15135.667023109992,128.1481781399998,50788.13634648 2025-10-02,20:03:23.000,275,11029380,-795,0,1759435402,15135.747858829993,128.10588336000365,50788.22019192001 2025-10-02,20:03:24.000,275,11029372,-795,0,1759435403,15135.741122519998,128.02834293000342,50788.35993432 2025-10-02,20:03:25.000,275,11029369,-795,0,1759435404,15135.741122519998,127.97899902000063,50788.3529472 2025-10-02,20:03:26.000,275,11029398,-795,0,1759435405,15135.633341560002,127.92260597999848,50788.29006312001 2025-10-02,20:03:27.000,275,11029353,-795,0,1759435406,15135.552505840002,127.9014585900004,50788.43679264001 2025-10-02,20:03:28.000,275,11029370,-795,0,1759435407,15135.404307019991,127.9014585900004,50788.38089568 2025-10-02,20:03:29.000,275,11029332,-795,0,1759435408,15135.303262369991,127.88736033000168,50788.38089568 2025-10-02,20:03:30.000,275,11029362,-795,0,1759435409,15135.215690339995,127.8662129400036,50788.443779760004 2025-10-02,20:03:31.000,275,11029369,-795,0,1759435410,15135.16179985999,127.79572164000274,50788.47871536 2025-10-02,20:03:32.000,275,11029384,-795,0,1759435411,15134.93950162999,127.73227947000123,50788.227179040005 2025-10-02,20:03:33.000,275,11029298,-795,0,1759435412,15134.83845697999,127.74637772999995,50788.276088880004 2025-10-02,20:03:34.000,275,11029325,-795,0,1759435413,15134.744148639998,127.76047598999867,50788.32499872 2025-10-02,20:03:35.000,275,11029349,-795,0,1759435414,15134.670049229993,127.77457425000466,50788.4228184 2025-10-02,20:03:36.000,275,11029380,-795,0,1759435415,15134.622895059998,127.72523034000187,50788.43679264001 2025-10-02,20:03:37.000,275,11029349,-795,0,1759435416,15134.548795649993,127.73227947000123,50788.681341840005 2025-10-02,20:03:38.000,275,11029380,-795,0,1759435417,15134.447750999992,127.6899846899978,50788.62544488001 2025-10-02,20:03:39.000,275,11029355,-795,0,1759435418,15134.366915279992,127.654739040001,50788.55557368001 2025-10-02,20:03:40.000,275,11029369,-795,0,1759435419,15134.259134319997,127.64064078000229,50788.54159944 2025-10-02,20:03:41.000,275,11029324,-795,0,1759435420,15134.198507529996,127.63359165000293,50788.5974964 2025-10-02,20:03:42.000,275,11029355,-795,0,1759435421,15134.13114443,127.61244426000485,50788.55557368001 2025-10-02,20:03:43.000,275,11029314,-795,0,1759435422,15134.09072657,127.58424774000014,50788.57653504001 2025-10-02,20:03:44.000,275,11029361,-795,0,1759435423,15134.151353360001,127.63359165000293,50788.55557368001 2025-10-02,20:03:45.000,275,11029369,-795,0,1759435424,15134.238925389996,127.62654252000357,50788.58352216001 2025-10-02,20:03:46.000,275,11029380,-795,0,1759435425,15134.346706349992,127.66178817000036,50788.70929032 2025-10-02,20:03:47.000,275,11029394,-795,0,1759435426,15134.427542069992,127.73227947000123,50788.70929032 2025-10-02,20:03:48.000,275,11029317,-795,0,1759435427,15134.494905170002,127.78867251000338,50788.75820016 2025-10-02,20:03:49.000,275,11029384,-795,0,1759435428,15134.548795649993,127.78162338000402,50788.74422592001 2025-10-02,20:03:50.000,275,11029348,-795,0,1759435429,15134.589213509993,127.78162338000402,50788.72326456001 2025-10-02,20:03:51.000,275,11029381,-795,0,1759435430,15134.656576609988,127.8662129400036,50788.80711 2025-10-02,20:03:52.000,275,11029371,-795,0,1759435431,15134.663312919998,127.92260597999848,50788.58352216001 2025-10-02,20:03:53.000,275,11029294,-795,0,1759435432,15134.656576609988,127.97194989000127,50788.61845776 2025-10-02,20:03:54.000,275,11029272,-795,0,1759435433,15134.636367679988,128.0988342300043,50788.5974964 2025-10-02,20:03:55.000,275,11029357,-795,0,1759435434,15134.569004579993,128.1763746600045,50788.66038048 2025-10-02,20:03:56.000,275,11029413,-795,0,1759435435,15134.555531960003,128.27506248000282,50788.730251680005 2025-10-02,20:03:57.000,275,11029389,-795,0,1759435436,15134.481432549997,128.28916074000153,50788.76518728 2025-10-02,20:03:58.000,275,11029334,-795,0,1759435437,15134.447750999992,128.28211161000218,50788.80711 2025-10-02,20:03:59.000,275,11029369,-795,0,1759435438,15134.380387899997,128.20457118000195,50788.85601984 2025-10-02,20:04:00.000,275,11029384,-795,0,1759435439,15134.245661699992,128.1481781399998,50788.82807136 2025-10-02,20:04:01.000,275,11029382,-795,0,1759435440,15134.191771220001,128.0988342300043,50788.84204560001 2025-10-02,20:04:02.000,275,11029373,-795,0,1759435441,15134.05030871,128.02129380000406,50788.6673676 2025-10-02,20:04:03.000,275,11029401,-795,0,1759435442,15134.036836089996,127.90850771999976,50788.64640624 2025-10-02,20:04:04.000,275,11029341,-795,0,1759435443,15134.057045019996,127.88031120000232,50788.71627744 2025-10-02,20:04:05.000,275,11029401,-795,0,1759435444,15134.124408119991,127.85211468000489,50788.78614864 2025-10-02,20:04:06.000,275,11029322,-795,0,1759435445,15134.171562290001,127.73227947000123,50788.7372388 2025-10-02,20:04:07.000,275,11029397,-795,0,1759435446,15134.252398010001,127.66178817000036,50788.82807136 2025-10-02,20:04:08.000,275,11029340,-795,0,1759435447,15134.259134319997,127.5560512200027,50788.79313576001 2025-10-02,20:04:09.000,275,11029388,-795,0,1759435448,15134.232189080001,127.50670730999991,50788.7372388 2025-10-02,20:04:10.000,275,11029294,-795,0,1759435449,15134.205243839991,127.41506862000097,50788.85601984 2025-10-02,20:04:11.000,275,11029387,-795,0,1759435450,15134.124408119991,127.32342993000202,50788.88396832 2025-10-02,20:04:22.000,275,11029405,-795,0,1759435461,15133.255424130002,127.77457425000466,50789.065633440005 2025-10-02,20:04:23.000,275,11029387,-795,0,1759435462,15133.221742579997,127.93670424000447,50789.02371072 2025-10-02,20:04:24.000,275,11029362,-795,0,1759435463,15133.188061029992,128.12703075000172,50789.08659480001 2025-10-02,20:04:25.000,275,11029355,-795,0,1759435464,15133.093752690002,128.20457118000195,50789.09358192 2025-10-02,20:04:26.000,275,11029337,-795,0,1759435465,15132.938817559996,128.3103081299996,50789.14947888 2025-10-02,20:04:27.000,275,11029392,-795,0,1759435466,15132.82430028999,128.40194681999856,50789.1914016 2025-10-02,20:04:28.000,275,11029361,-795,0,1759435467,15132.716519329995,128.557027679999,50789.15646600001 2025-10-02,20:04:29.000,275,11029385,-795,0,1759435468,15132.68957409,128.74030506000418,50789.27524704001 2025-10-02,20:04:30.000,275,11029397,-795,0,1759435469,15132.70978302,128.84604201000184,50789.2612728 2025-10-02,20:04:31.000,275,11029344,-795,0,1759435470,15132.72325563999,128.9517789599995,50789.24031144 2025-10-02,20:04:52.000,275,11029415,-795,0,1759435491,15132.992708040001,130.5237349500021,50788.84204560001 2025-10-02,20:04:53.000,275,11029388,-795,0,1759435492,15132.932081250001,130.69996320000064,50788.88396832 2025-10-02,20:04:54.000,275,11029372,-795,0,1759435493,15132.89166339,130.84799493000173,50789.05864632001 2025-10-02,20:04:55.000,275,11029359,-795,0,1759435494,15132.857981839996,131.03127230999962,50789.12851752001 2025-10-02,20:04:56.000,275,11029361,-795,0,1759435495,15132.75020088,131.17930404000072,50789.1215304 2025-10-02,20:04:57.000,275,11029365,-795,0,1759435496,15132.68957409,131.32028664000245,50789.114543280004 2025-10-02,20:04:58.000,275,11029345,-795,0,1759435497,15132.635683609995,131.58815357999993,50789.32415688001 2025-10-02,20:04:59.000,275,11029382,-795,0,1759435498,15132.52790265,131.7573326999991,50789.62460304 2025-10-02,20:05:00.000,275,11029388,-795,0,1759435499,15132.325813349998,131.9335609500049,50789.6455644 2025-10-02,20:05:01.000,275,11029395,-795,0,1759435500,15132.184350839998,132.09569094000472,50789.806268160006 2025-10-02,20:05:02.000,275,11029369,-795,0,1759435501,15131.773435930001,132.20847702000174,50789.03768496001 2025-10-02,20:05:03.000,275,11029416,-795,0,1759435502,15131.618500799996,132.37060701000155,50789.02371072 2025-10-02,20:05:04.000,275,11029357,-795,0,1759435503,15131.477038289995,132.50454048000393,50788.981788 2025-10-02,20:05:05.000,275,11029365,-795,0,1759435504,15131.32883947,132.63847394999902,50788.97480088 2025-10-02,20:05:06.000,275,11029383,-795,0,1759435505,15131.20084957999,132.78650568000012,50789.00973648001 2025-10-02,20:05:07.000,275,11029399,-795,0,1759435506,15131.20084957999,132.9345374100012,50789.28922128 2025-10-02,20:05:08.000,275,11029391,-795,0,1759435507,15131.032441829993,133.11076565999974,50789.29620840001 2025-10-02,20:05:09.000,275,11029363,-795,0,1759435508,15130.924660869998,133.27289564999955,50789.184414480005 2025-10-02,20:05:10.000,275,11029410,-795,0,1759435509,15130.890979319993,133.48436955000216,50789.16345312 2025-10-02,20:05:11.000,275,11029373,-795,0,1759435510,15130.864034079998,133.59715562999918,50789.16345312 2025-10-02,20:05:12.000,275,11029384,-715,0,1759435511,15130.742780499997,133.66764693000005,50789.016723600005 2025-10-02,20:05:13.000,275,11029389,-795,0,1759435512,15130.688890019992,133.7874821400037,50788.93986528001 2025-10-02,20:05:14.000,275,11029302,-795,0,1759435513,15130.560900129996,133.83682604999922,50788.911916799996 2025-10-02,20:05:15.000,275,11029378,-795,0,1759435514,15130.507009649991,133.86502257000393,50788.98877512001 2025-10-02,20:05:16.000,275,11029393,-795,0,1759435515,15130.507009649991,133.8720717000033,50789.114543280004 2025-10-02,20:05:17.000,275,11029393,-795,0,1759435516,15130.36554713999,133.84387517999858,50789.07262056 2025-10-02,20:05:18.000,275,11029335,-795,0,1759435517,15130.2712388,133.84387517999858,50789.114543280004 2025-10-02,20:05:19.000,275,11029357,-795,0,1759435518,15130.14998522,133.85092430999794,50789.17044024 2025-10-02,20:05:20.000,275,11029332,-795,0,1759435519,15130.06241318999,133.9214156099988,50789.17742736001 2025-10-02,20:05:21.000,275,11029346,-795,0,1759435520,15129.961368539989,133.94961213000352,50789.14947888 2025-10-02,20:05:32.000,275,11029381,-795,0,1759435531,15129.408991119992,133.71699084000284,50789.00973648001 2025-10-02,20:05:33.000,275,11029372,-795,0,1759435532,15129.368573259992,133.66764693000005,50788.93287816 2025-10-02,20:05:34.000,275,11029368,-795,0,1759435533,15129.361836949996,133.6394504100026,50788.99576224 2025-10-02,20:05:35.000,275,11029413,-795,0,1759435534,15129.328155399991,133.6605978000007,50788.95383952 2025-10-02,20:05:36.000,275,11029380,-795,0,1759435535,15129.281001229996,133.70994171000348,50788.85601984 2025-10-02,20:05:37.000,275,11029388,-795,0,1759435536,15129.25405599,133.7381382300009,50789.016723600005 2025-10-02,20:05:38.000,275,11029387,-795,0,1759435537,15129.17322027,133.75223648999963,50789.03069784 2025-10-02,20:05:39.000,275,11029388,-795,0,1759435538,15129.05196669,133.76633474999835,50788.85601984 2025-10-02,20:05:40.000,275,11029345,-795,0,1759435539,15129.058702999995,133.81567866000114,50788.967813760006 2025-10-02,20:05:41.000,275,11029320,-795,0,1759435540,15129.02502144999,133.86502257000393,50788.96082664001 2025-10-02,20:05:42.000,275,11029379,-795,0,1759435541,15128.90376786999,133.89321909000137,50788.82108424001 2025-10-02,20:05:43.000,275,11029274,-795,0,1759435542,15128.82293214999,134.02010343000438,50788.7372388 2025-10-02,20:05:44.000,275,11029345,-795,0,1759435543,15128.76230535999,134.07649646999926,50788.730251680005 2025-10-02,20:05:45.000,275,11029367,-795,0,1759435544,15128.674733329994,134.1822334200042,50788.64640624 2025-10-02,20:05:46.000,275,11029361,-795,0,1759435545,15128.641051779989,134.13993864000076,50788.75820016 2025-10-02,20:05:47.000,275,11029365,-795,0,1759435546,15128.641051779989,134.14698777000012,50788.93287816 2025-10-02,20:05:48.000,275,11029357,-795,0,1759435547,15128.654524399994,134.14698777000012,50788.86300696 2025-10-02,20:05:49.000,275,11029397,-795,0,1759435548,15128.634315469993,134.16108602999884,50788.76518728 2025-10-02,20:05:50.000,275,11029353,-795,0,1759435549,15128.674733329994,134.13993864000076,50788.7372388 2025-10-02,20:05:51.000,275,11029345,-795,0,1759435550,15128.647788089998,134.1328895100014,50788.75121304001 2025-10-02,20:05:52.000,275,11029395,-795,0,1759435551,15128.566952369998,134.13993864000076,50788.49967672 2025-10-02,20:05:53.000,275,11029306,-795,0,1759435552,15128.627579159998,134.14698777000012,50788.47871536 2025-10-02,20:05:54.000,275,11029375,-795,0,1759435553,15128.674733329994,134.20338081000227,50788.50666384001 2025-10-02,20:05:55.000,275,11029351,-795,0,1759435554,15128.836404769994,134.30911775999994,50788.58352216001 2025-10-02,20:05:56.000,275,11029393,-795,0,1759435555,15128.90376786999,134.41485471000487,50788.611470640004 2025-10-02,20:05:57.000,275,11029358,-795,0,1759435556,15128.917240489995,134.58403383000405,50788.64640624 2025-10-02,20:05:58.000,275,11029363,-795,0,1759435557,15128.977867279995,134.70386904000043,50788.59050928 2025-10-02,20:05:59.000,275,11029365,-795,0,1759435558,15128.95092204,134.94353946000047,50788.58352216001 2025-10-02,20:06:00.000,275,11029391,-795,0,1759435559,15128.87008632,135.119767709999,50788.54858656 2025-10-02,20:06:01.000,275,11029379,-795,0,1759435560,15128.829668459999,135.31714335000288,50788.61845776 2025-10-02,20:06:02.000,275,11029395,-795,0,1759435561,15128.634315469993,135.5145189899995,50788.345960080005 2025-10-02,20:06:03.000,275,11029377,-795,0,1759435562,15128.587161299998,135.69779637000465,50788.4926896 2025-10-02,20:06:04.000,275,11029417,-795,0,1759435563,15128.452435099993,135.86697549000382,50788.394869920005 2025-10-02,20:06:05.000,275,11029405,-795,0,1759435564,15128.452435099993,136.01500721999764,50788.53461232001 2025-10-02,20:06:06.000,275,11029370,-795,0,1759435565,15128.405280929997,136.14894069000002,50788.4926896 2025-10-02,20:06:07.000,275,11029405,-795,0,1759435566,15128.371599379992,136.36746372000198,50788.45775400001 2025-10-02,20:06:08.000,275,11029383,-795,0,1759435567,15128.257082110002,136.5295937100018,50788.443779760004 2025-10-02,20:06:09.000,275,11029337,-795,0,1759435568,15128.203191629997,136.6423797899988,50788.394869920005 2025-10-02,20:06:10.000,275,11029383,-795,0,1759435569,15128.075201740001,136.74811674000375,50788.3529472 2025-10-02,20:06:11.000,275,11029334,-795,0,1759435570,15127.88658505999,136.82565717000398,50788.45076688 2025-10-02,20:06:12.000,275,11029381,-795,0,1759435571,15127.65081421,136.8890993399982,50788.11538512 2025-10-02,20:06:13.000,275,11029317,-795,0,1759435572,15127.60366003999,136.96663976999844,50788.08044952001 2025-10-02,20:06:14.000,275,11029363,-795,0,1759435573,15127.697968379995,137.05827846000466,50788.443779760004 2025-10-02,20:06:15.000,275,11029331,-795,0,1759435574,15127.711441,137.1217206299989,50788.45076688 2025-10-02,20:06:16.000,275,11029379,-795,0,1759435575,15127.637341589994,137.16401541000232,50788.464741120006 2025-10-02,20:06:17.000,275,11029354,-795,0,1759435576,15127.556505869994,137.2345067100032,50788.40185704 2025-10-02,20:06:18.000,275,11029379,-715,0,1759435577,15127.495879079994,137.29089974999806,50788.3529472 2025-10-02,20:06:19.000,275,11029404,-795,0,1759435578,15127.347680259998,137.36139104999893,50788.36692144001 2025-10-02,20:06:20.000,275,11029341,-795,0,1759435579,15127.186008819997,137.46712800000387,50788.32499872 2025-10-02,20:06:21.000,275,11029357,-795,0,1759435580,15127.159063580002,137.48827539000195,50788.3529472 2025-10-02,20:06:22.000,275,11029339,-795,0,1759435581,15126.882874869996,137.55171756000345,50788.07346240001 2025-10-02,20:06:23.000,275,11029350,-795,0,1759435582,15126.822248079996,137.65745451000112,50788.18525632 2025-10-02,20:06:24.000,275,11029384,-795,0,1759435583,15126.8357207,137.6786018999992,50788.45076688 2025-10-02,20:06:25.000,275,11029372,-795,0,1759435584,15126.761621289996,137.7420440700007,50788.47172824 2025-10-02,20:06:26.000,275,11029363,-795,0,1759435585,15126.65384033,137.79843711000285,50788.42980552 2025-10-02,20:06:27.000,275,11029351,-795,0,1759435586,15126.57300461,137.9041740600005,50788.40884416001 2025-10-02,20:06:28.000,275,11029366,-795,0,1759435587,15126.54605936999,137.93237057999795,50788.40185704 2025-10-02,20:06:29.000,275,11029372,-795,0,1759435588,15126.46522364999,137.96761623000202,50788.40884416001 2025-10-02,20:06:30.000,275,11029341,-795,0,1759435589,15126.478696269995,138.0381075300029,50788.45775400001 2025-10-02,20:06:31.000,275,11029375,-795,0,1759435590,15126.44501471999,138.06630405000033,50788.43679264001 2025-10-02,20:06:32.000,275,11029398,-795,0,1759435591,15126.330497449999,138.0381075300029,50788.15032072001 2025-10-02,20:06:33.000,275,11029381,-795,0,1759435592,15126.229452799998,138.05925492000097,50788.05250104001 2025-10-02,20:06:34.000,275,11029377,-795,0,1759435593,15126.249661729998,138.03105840000353,50788.38788280001 2025-10-02,20:06:35.000,275,11029383,-795,0,1759435594,15126.148617079998,138.03105840000353,50788.345960080005 2025-10-02,20:06:36.000,275,11029381,-795,0,1759435595,15126.121671839988,137.96761623000202,50788.345960080005 2025-10-02,20:06:37.000,275,11029390,-795,0,1759435596,15126.094726599993,137.9535179700033,50788.36692144001 2025-10-02,20:06:38.000,275,11029388,-795,0,1759435597,15126.094726599993,137.840731889999,50788.40185704 2025-10-02,20:06:39.000,275,11029377,-795,0,1759435598,15126.067781359998,137.88302667000244,50788.35993432 2025-10-02,20:06:40.000,275,11029397,-795,0,1759435599,15126.007154569998,137.9253214499986,50788.33198584 2025-10-02,20:06:41.000,275,11029299,-795,0,1759435600,15126.040836120002,138.02400927000417,50788.26910176001 2025-10-02,20:06:42.000,275,11029384,-795,0,1759435601,15125.939791470002,138.06630405000033,50787.90577152001 2025-10-02,20:06:43.000,275,11029336,-795,0,1759435602,15126.007154569998,138.0522057900016,50787.961668480006 2025-10-02,20:06:44.000,275,11029384,-795,0,1759435603,15126.148617079998,138.07335317999969,50788.30403736 2025-10-02,20:06:45.000,275,11029386,-795,0,1759435604,15126.148617079998,138.12974622000183,50788.22019192001 2025-10-02,20:06:46.000,275,11029349,-795,0,1759435605,15126.155353389993,138.2002375200027,50788.19923056001 2025-10-02,20:06:47.000,275,11029365,-795,0,1759435606,15126.189034939998,138.32712185999844,50788.1433336 2025-10-02,20:06:48.000,275,11029356,-795,0,1759435607,15126.222716489989,138.3976131599993,50788.06647528 2025-10-02,20:06:49.000,275,11029375,-795,0,1759435608,15126.249661729998,138.4963009800049,50788.08743664 2025-10-02,20:06:50.000,275,11029341,-795,0,1759435609,15126.215980179993,138.67252923000342,50788.03153968001 2025-10-02,20:06:51.000,275,11029397,-795,0,1759435610,15126.175562319993,138.78531531000044,50787.93372000001 2025-10-02,20:06:52.000,275,11029370,-795,0,1759435611,15125.973473019993,138.91219965000346,50787.6542352 2025-10-02,20:06:53.000,275,11029373,-795,0,1759435612,15125.912846229992,139.06023138000455,50787.59833824001 2025-10-02,20:06:54.000,275,11029383,-795,0,1759435613,15126.000418260002,139.22941050000372,50787.95468136001 2025-10-02,20:06:55.000,275,11029367,-795,0,1759435614,15125.953264089992,139.2999018000046,50787.87083592 2025-10-02,20:06:56.000,275,11029377,-795,0,1759435615,15125.838746820002,139.37744223000482,50787.80096472 2025-10-02,20:06:57.000,275,11029387,-795,0,1759435616,15125.717493240001,139.45498265999777,50787.842887440005 2025-10-02,20:06:58.000,275,11029372,-795,0,1759435617,15125.52887655999,139.5607196100027,50787.842887440005 2025-10-02,20:06:59.000,275,11029372,-795,0,1759435618,15125.380677739995,139.659407430001,50787.78000336 2025-10-02,20:07:00.000,275,11029346,-795,0,1759435619,15125.239215229994,139.71580047000316,50787.73109352 2025-10-02,20:07:01.000,275,11029294,-795,0,1759435620,15125.091016409999,139.80039003000275,50787.71711928001 2025-10-02,20:07:02.000,275,11029368,-795,0,1759435621,15124.902399729988,139.8426848099989,50787.50051856001 2025-10-02,20:07:03.000,275,11029375,-795,0,1759435622,15124.774409839993,139.92022523999913,50787.42366024 2025-10-02,20:07:04.000,275,11029436,-795,0,1759435623,15124.794618769993,139.94842176000384,50787.70314504 2025-10-02,20:07:05.000,275,11029413,-795,0,1759435624,15124.760937220002,139.99776566999935,50787.69615792001 2025-10-02,20:07:06.000,275,11029357,-795,0,1759435625,15124.767673529997,140.06825697000022,50787.71013216 2025-10-02,20:07:07.000,275,11029336,-795,0,1759435626,15124.814827699993,140.12465001000237,50787.6542352 2025-10-02,20:07:08.000,275,11029360,-795,0,1759435627,15124.821564010002,140.1528465299998,50787.61231248 2025-10-02,20:07:09.000,275,11029426,-795,0,1759435628,15124.855245559993,140.18104305000452,50787.59135112 2025-10-02,20:07:10.000,275,11029351,-795,0,1759435629,15124.848509249998,140.1528465299998,50787.56340264 2025-10-02,20:07:11.000,275,11029390,-795,0,1759435630,15124.808091389998,140.11055175000365,50787.54942840001 2025-10-02,20:07:12.000,275,11029354,-795,0,1759435631,15124.606002089997,140.0541587100015,50787.2000724 2025-10-02,20:07:13.000,275,11029375,-795,0,1759435632,15124.572320539992,140.0189130600047,50787.17911104 2025-10-02,20:07:14.000,275,11029401,-795,0,1759435633,15124.592529469992,140.0048147999987,50787.3747504 2025-10-02,20:07:15.000,275,11029369,-795,0,1759435634,15124.430858029991,139.91317610999977,50787.36077616001 2025-10-02,20:07:16.000,275,11029360,-795,0,1759435635,15124.22876872999,139.82153742000082,50787.29789208 2025-10-02,20:07:17.000,275,11029341,-795,0,1759435636,15124.12772407999,139.7933409000034,50787.24898224 2025-10-02,20:07:18.000,275,11029379,-795,0,1759435637,15124.02667942999,139.6946530799978,50787.2000724 2025-10-02,20:07:19.000,275,11029400,-795,0,1759435638,15123.898689539994,139.4972774400012,50787.25596936 2025-10-02,20:07:20.000,275,11029398,-755,0,1759435639,15123.811117509998,139.4126878800016,50787.290904960006 2025-10-02,20:07:21.000,275,11029355,-795,0,1759435640,15123.683127619988,139.36334396999882,50787.28391784001 2025-10-02,20:07:22.000,275,11029412,-795,0,1759435641,15123.312630569992,139.27170527999988,50786.75988384001 2025-10-02,20:07:23.000,275,11029407,-795,0,1759435642,15123.460829390002,139.27170527999988,50787.28391784001 2025-10-02,20:07:24.000,275,11029414,-795,0,1759435643,15123.406938909997,139.32104919000267,50787.22802088 2025-10-02,20:07:25.000,275,11029411,-795,0,1759435644,15123.427147839997,139.37744223000482,50787.269943600004 2025-10-02,20:07:26.000,275,11029356,-795,0,1759435645,15123.386729979997,139.3985896200029,50787.17911104 2025-10-02,20:07:27.000,275,11029382,-795,0,1759435646,15123.332839499992,139.45498265999777,50787.04635576001 2025-10-02,20:07:28.000,275,11029402,-795,0,1759435647,15123.353048429992,139.51137569999992,50787.03936864 2025-10-02,20:07:29.000,275,11029400,-795,0,1759435648,15123.299157950001,139.5607196100027,50786.9904588 2025-10-02,20:07:30.000,275,11029364,-795,0,1759435649,15123.238531160001,139.51137569999992,50786.92757472001 2025-10-02,20:07:31.000,275,11029390,-795,0,1759435650,15123.171168059991,139.47613005000312,50786.955523200006 2025-10-02,20:07:32.000,275,11029376,-795,0,1759435651,15122.98928768999,139.49022831000184,50786.62712856 2025-10-02,20:07:33.000,275,11029405,-795,0,1759435652,15123.05665079,139.51137569999992,50786.8157808 2025-10-02,20:07:34.000,275,11029401,-795,0,1759435653,15123.00949661999,139.56776874000207,50786.84372928 2025-10-02,20:07:35.000,275,11029385,-795,0,1759435654,15122.89497935,139.5959652599995,50786.836742160005 2025-10-02,20:07:36.000,275,11029409,-795,0,1759435655,15122.83435256,139.63826004000293,50786.75289672 2025-10-02,20:07:37.000,275,11029417,-795,0,1759435656,15122.81414363,139.6805548199991,50786.79481944 2025-10-02,20:07:38.000,275,11029376,-795,0,1759435657,15122.800671009994,139.77924264000467,50786.72494824 2025-10-02,20:07:39.000,275,11029390,-795,0,1759435658,15122.81414363,139.82153742000082,50786.71097400001 2025-10-02,20:07:40.000,275,11029407,-795,0,1759435659,15122.780462079994,139.9061269800004,50786.70398688 2025-10-02,20:07:41.000,275,11029384,-795,0,1759435660,15122.598581709994,139.89907785000105,50786.599180080004 2025-10-02,20:07:42.000,275,11029415,-795,0,1759435661,15122.349338239997,139.9061269800004,50786.35463088001 2025-10-02,20:07:43.000,275,11029345,-795,0,1759435662,15122.288711449997,139.8426848099989,50786.45943768 2025-10-02,20:07:44.000,275,11029375,-795,0,1759435663,15122.140512630001,139.81448829000146,50786.41052784 2025-10-02,20:07:45.000,275,11029404,-795,0,1759435664,15122.032731669991,139.7933409000034,50786.54328312001 2025-10-02,20:07:46.000,275,11029384,-795,0,1759435665,15121.91147808999,139.82858655000018,50786.49437328001 2025-10-02,20:07:47.000,275,11029416,-795,0,1759435666,15121.803697129995,139.86383220000425,50786.501360400005 2025-10-02,20:07:48.000,275,11029365,-795,0,1759435667,15121.763279269995,139.89907785000105,50786.54328312001 2025-10-02,20:07:49.000,275,11029387,-795,0,1759435668,15121.85085129999,139.98366741000063,50786.550270240004 2025-10-02,20:07:50.000,275,11029406,-795,0,1759435669,15121.81043343999,140.0541587100015,50786.44546344001 2025-10-02,20:07:51.000,275,11029369,-795,0,1759435670,15121.81716975,140.14579740000045,50786.39655360001 2025-10-02,20:07:52.000,275,11029376,-795,0,1759435671,15121.621816759995,140.21628870000131,50785.99130064001 2025-10-02,20:07:53.000,275,11029412,-795,0,1759435672,15121.601607829994,140.27973087000282,50786.06117184001 2025-10-02,20:07:54.000,275,11029428,-795,0,1759435673,15121.64876199999,140.34317304000433,50786.235849840006 2025-10-02,20:07:55.000,275,11029444,-795,0,1759435674,15121.520772109994,140.42071347000456,50786.25681120001 2025-10-02,20:07:56.000,275,11029405,-795,0,1759435675,15121.386045909989,140.4841556399988,50786.19392712 2025-10-02,20:07:57.000,275,11029370,-795,0,1759435676,15121.278264949993,140.52645042000222,50786.235849840006 2025-10-02,20:07:58.000,275,11029385,-795,0,1759435677,15121.224374469988,140.51940129000286,50786.22886272001 2025-10-02,20:07:59.000,275,11029381,-795,0,1759435678,15121.089648269997,140.47005738000007,50786.24283696 2025-10-02,20:08:00.000,275,11029324,-795,0,1759435679,15121.002076240002,140.42776260000392,50786.30572104001 2025-10-02,20:08:01.000,275,11029362,-795,0,1759435680,15120.894295279992,140.42071347000456,50786.29873392 2025-10-02,20:08:02.000,275,11029398,-795,0,1759435681,15120.624842879995,140.3643204300024,50785.760725680004 2025-10-02,20:08:03.000,275,11029389,-795,0,1759435682,15120.55074346999,140.30792739000026,50785.837584 2025-10-02,20:08:04.000,275,11029398,-795,0,1759435683,15120.59789764,140.29382913000154,50786.31969528 2025-10-02,20:08:05.000,275,11029404,-795,0,1759435684,15120.53053453999,140.19514131000324,50786.333669520005 2025-10-02,20:08:06.000,275,11029400,-795,0,1759435685,15120.47664406,140.13169914000173,50786.31969528 2025-10-02,20:08:07.000,275,11029379,-795,0,1759435686,15120.422753579995,139.94842176000384,50786.24982408 2025-10-02,20:08:08.000,275,11029420,-795,0,1759435687,15120.36886309999,139.86383220000425,50786.18694000001 2025-10-02,20:08:09.000,275,11029361,-795,0,1759435688,15120.30823630999,139.77924264000467,50786.05418472 2025-10-02,20:08:10.000,275,11029378,-795,0,1759435689,15120.341917859994,139.71580047000316,50786.05418472 2025-10-02,20:08:11.000,275,11029403,-795,0,1759435690,15120.33518155,139.63826004000293,50786.06117184001 2025-10-02,20:08:12.000,275,11029417,-795,0,1759435691,15120.294763689999,139.53957222000463,50785.760725680004 2025-10-02,20:08:13.000,275,11029384,-795,0,1759435692,15120.261082139994,139.49022831000184,50785.72579008001 2025-10-02,20:08:14.000,275,11029379,-795,0,1759435693,15120.382335719994,139.44088439999905,50785.89348096001 2025-10-02,20:08:15.000,275,11029360,-795,0,1759435694,15120.362126789994,139.3140000600033,50785.94239080001 2025-10-02,20:08:16.000,275,11029382,-795,0,1759435695,15120.35539048,139.21531223999773,50785.9074552 2025-10-02,20:08:17.000,275,11029379,-795,0,1759435696,15120.36886309999,139.20826310999837,50785.830596880005 2025-10-02,20:08:18.000,275,11029369,-795,0,1759435697,15120.422753579995,139.15891920000286,50785.837584 2025-10-02,20:08:19.000,275,11029401,-795,0,1759435698,15120.39580834,139.11662441999943,50785.81662264 2025-10-02,20:08:20.000,275,11029391,-795,0,1759435699,15120.45643513,139.1025261600007,50785.85155824001 2025-10-02,20:08:21.000,275,11029390,-795,0,1759435700,15120.483380369995,139.13777181000478,50785.75373856001 2025-10-02,20:08:22.000,275,11029372,-795,0,1759435701,15120.46990774999,139.17301746000157,50785.3834212 2025-10-02,20:08:23.000,275,11029376,-795,0,1759435702,15120.463171439995,139.27170527999988,50785.36245984 2025-10-02,20:08:24.000,275,11029376,-795,0,1759435703,15120.63157918999,139.37039309999818,50785.6279704 2025-10-02,20:08:25.000,275,11029353,-795,0,1759435704,15120.65852443,139.50432657000056,50785.57207344 2025-10-02,20:08:26.000,275,11029363,-795,0,1759435705,15120.71915122,139.71580047000316,50785.593034800004 2025-10-02,20:08:27.000,275,11029399,-795,0,1759435706,15120.685469669996,139.8920287200017,50785.50220224 2025-10-02,20:08:28.000,275,11029310,-795,0,1759435707,15120.766305389996,140.1035026200043,50785.495215120005 2025-10-02,20:08:29.000,275,11029420,-795,0,1759435708,15120.806723249996,140.25858348000475,50785.46027952 2025-10-02,20:08:30.000,275,11029355,-795,0,1759435709,15120.820195870001,140.39251694999984,50785.43931816001 2025-10-02,20:08:31.000,275,11029394,-795,0,1759435710,15120.793250629991,140.47005738000007,50785.3834212 2025-10-02,20:08:32.000,275,11029364,-795,0,1759435711,15120.544007159995,140.54054868000094,50784.93624552001 2025-10-02,20:08:33.000,275,11029385,-795,0,1759435712,15120.564216089995,140.6744821500033,50784.992142480005 2025-10-02,20:08:34.000,275,11029388,-795,0,1759435713,15120.624842879995,140.7308751899982,50785.26464016 2025-10-02,20:08:35.000,275,11029358,-795,0,1759435714,15120.584425019995,140.84366127000249,50785.229704560006 2025-10-02,20:08:36.000,275,11029404,-795,0,1759435715,15120.46990774999,140.93529996000143,50785.18079472001 2025-10-02,20:08:37.000,275,11029394,-795,0,1759435716,15120.40928095999,141.0410369099991,50785.1738076 2025-10-02,20:08:38.000,275,11029345,-795,0,1759435717,15120.362126789994,141.09038082000188,50785.12489776 2025-10-02,20:08:39.000,275,11029367,-795,0,1759435718,15120.39580834,141.09038082000188,50785.13188488001 2025-10-02,20:08:40.000,275,11029398,-795,0,1759435719,15120.442962509995,141.0551351699978,50784.992142480005 2025-10-02,20:08:41.000,275,11029369,-795,0,1759435720,15120.442962509995,141.06218430000445,50785.08297504001 2025-10-02,20:08:42.000,275,11029366,-795,0,1759435721,15120.274554759999,141.0057912600023,50784.656760720005 2025-10-02,20:08:43.000,275,11029360,-795,0,1759435722,15120.32844523999,141.01284039000166,50784.74759328001 2025-10-02,20:08:44.000,275,11029369,-795,0,1759435723,15120.45643513,141.07628256000316,50785.159833360005 2025-10-02,20:08:45.000,275,11029377,-795,0,1759435724,15120.44969881999,140.98464387000422,50785.257653040004 2025-10-02,20:08:46.000,275,11029357,-795,0,1759435725,15120.46990774999,140.907103440004,50785.208743200004 2025-10-02,20:08:47.000,275,11029385,-795,0,1759435726,15120.46990774999,140.84366127000249,50785.257653040004 2025-10-02,20:08:48.000,275,11029350,-795,0,1759435727,15120.49011667999,140.76612084000226,50785.23669168 2025-10-02,20:08:49.000,275,11029374,-795,0,1759435728,15120.422753579995,140.68153128000267,50785.10393640001 2025-10-02,20:08:50.000,275,11029374,-795,0,1759435729,15120.402544649995,140.5969417200031,50785.14585912 2025-10-02,20:08:51.000,275,11029389,-795,0,1759435730,15120.41601727,140.50530303000414,50785.257653040004 2025-10-02,20:08:52.000,275,11029365,-795,0,1759435731,15120.33518155,140.47005738000007,50785.0690008 2025-10-02,20:08:53.000,275,11029376,-795,0,1759435732,15120.254345829999,140.44186086000263,50785.110923520006 2025-10-02,20:08:54.000,275,11029371,-795,0,1759435733,15120.200455349994,140.42776260000392,50785.03406520001 2025-10-02,20:08:55.000,275,11029360,-795,0,1759435734,15120.065729149988,140.42776260000392,50784.96419400001 2025-10-02,20:08:56.000,275,11029383,-795,0,1759435735,15120.058992839993,140.42776260000392,50784.943232640006 2025-10-02,20:08:57.000,275,11029373,-795,0,1759435736,15120.058992839993,140.4630082500007,50785.208743200004 2025-10-02,20:08:58.000,275,11029329,-795,0,1759435737,15120.025311289988,140.42071347000456,50785.15284624001 2025-10-02,20:08:59.000,275,11029350,-795,0,1759435738,15119.957948189993,140.37841869000113,50785.13188488001 2025-10-02,20:09:00.000,275,11029340,-795,0,1759435739,15119.890585089997,140.29382913000154,50785.062013680006 2025-10-02,20:09:01.000,275,11029381,-795,0,1759435740,15119.850167229997,140.2374360899994,50785.03406520001 2025-10-02,20:09:02.000,275,11029366,-795,0,1759435741,15119.715441029992,140.21628870000131,50784.824451600005 2025-10-02,20:09:03.000,275,11029349,-795,0,1759435742,15119.681759480001,140.23038696000003,50784.83842584 2025-10-02,20:09:04.000,275,11029362,-795,0,1759435743,15119.594187449991,140.28678000000218,50784.83143872 2025-10-02,20:09:05.000,275,11029364,-795,0,1759435744,15119.486406489996,140.32907477999834,50784.85240008 2025-10-02,20:09:06.000,275,11029351,-795,0,1759435745,15119.425779699995,140.35727130000305,50784.98515536001 2025-10-02,20:09:07.000,275,11029407,-795,0,1759435746,15119.405570769995,140.37136956000177,50785.04803944 2025-10-02,20:09:08.000,275,11029358,-795,0,1759435747,15119.284317189995,140.34317304000433,50785.01310384001 2025-10-02,20:09:09.000,275,11029284,-795,0,1759435748,15119.23716302,140.31497651999962,50784.97118112 2025-10-02,20:09:10.000,275,11029271,-795,0,1759435749,15119.23716302,140.2374360899994,50784.9991296 2025-10-02,20:09:11.000,275,11029367,-795,0,1759435750,15119.1563273,140.16694478999852,50785.00611672 2025-10-02,20:09:22.000,275,11029363,-795,0,1759435761,15119.695232099992,138.51744837000297,50784.754580400004 2025-10-02,20:09:23.000,275,11029344,-795,0,1759435762,15119.863639850002,138.46810446000018,50784.81746448001 2025-10-02,20:09:24.000,275,11029357,-795,0,1759435763,15119.924266640002,138.42580968000402,50784.69868344001 2025-10-02,20:09:25.000,275,11029360,-795,0,1759435764,15119.998366049993,138.41171141999803,50784.705670560004 2025-10-02,20:09:26.000,275,11029330,-795,0,1759435765,15120.058992839993,138.3482692500038,50784.80349024 2025-10-02,20:09:27.000,275,11029345,-795,0,1759435766,15120.092674389998,138.32007272999908,50784.76156752 2025-10-02,20:09:28.000,275,11029354,-795,0,1759435767,15120.032047599998,138.35531838000315,50784.55195392001 2025-10-02,20:09:29.000,275,11029344,-795,0,1759435768,15120.038783909993,138.41171141999803,50784.64278648 2025-10-02,20:09:30.000,275,11029364,-795,0,1759435769,15119.957948189993,138.48925184999825,50784.45413424 2025-10-02,20:09:31.000,275,11029363,-795,0,1759435770,15120.005102359988,138.6443327099987,50784.50304408 2025-10-02,20:09:42.000,275,11029294,-795,0,1759435781,15118.866665969988,140.20923957000196,50784.23753352 2025-10-02,20:09:43.000,275,11029418,-795,0,1759435782,15118.610686189997,140.14579740000045,50784.29343048001 2025-10-02,20:09:44.000,275,11029350,-795,0,1759435783,15118.462487370001,140.1035026200043,50784.223559280006 2025-10-02,20:09:45.000,275,11029375,-795,0,1759435784,15118.428805819996,140.0894043599983,50784.29343048001 2025-10-02,20:09:46.000,275,11029378,-795,0,1759435785,15118.415333199991,140.04006045000278,50784.30740472 2025-10-02,20:09:47.000,275,11029375,-795,0,1759435786,15118.34123379,139.89907785000105,50784.4052244 2025-10-02,20:09:48.000,275,11029377,-795,0,1759435787,15118.347970099996,139.76514437999867,50784.51003120001 2025-10-02,20:09:49.000,275,11029413,-795,0,1759435788,15118.354706409991,139.62416178000421,50784.53099256001 2025-10-02,20:09:50.000,275,11029360,-795,0,1759435789,15118.415333199991,139.53957222000463,50784.51701832 2025-10-02,20:09:51.000,275,11029297,-795,0,1759435790,15118.442278440001,139.51137569999992,50784.4750956 2025-10-02,20:09:52.000,275,11029349,-795,0,1759435791,15118.395124269991,139.49022831000184,50784.24452064001 2025-10-02,20:09:53.000,275,11029303,-795,0,1759435792,15118.442278440001,139.5607196100027,50784.223559280006 2025-10-02,20:09:54.000,275,11029399,-795,0,1759435793,15118.536586779992,139.58186700000078,50784.3004176 2025-10-02,20:09:55.000,275,11029309,-795,0,1759435794,15118.610686189997,139.66645656000037,50784.251507760004 2025-10-02,20:09:56.000,275,11029364,-795,0,1759435795,15118.664576670002,139.70170221000444,50784.24452064001 2025-10-02,20:09:57.000,275,11029325,-795,0,1759435796,15118.779093939993,139.81448829000146,50784.321378960005 2025-10-02,20:09:58.000,275,11029365,-795,0,1759435797,15118.859929659993,139.91317610999977,50784.321378960005 2025-10-02,20:09:59.000,275,11029417,-795,0,1759435798,15118.934029069998,140.0541587100015,50784.36330168001 2025-10-02,20:10:00.000,275,11029351,-795,0,1759435799,15118.981183239994,140.117600880003,50784.27945624 2025-10-02,20:10:01.000,275,11029338,-795,0,1759435800,15119.001392169994,140.3008782600009,50784.29343048001 2025-10-02,20:10:02.000,275,11029339,-795,0,1759435801,15119.001392169994,140.52645042000222,50784.1606752 2025-10-02,20:10:03.000,275,11029374,-795,0,1759435802,15119.075491579999,140.76612084000226,50784.13272672 2025-10-02,20:10:04.000,275,11029363,-795,0,1759435803,15119.21695409,141.03398777999973,50784.23753352 2025-10-02,20:10:05.000,275,11029364,-795,0,1759435804,15119.23042670999,141.2666090700004,50784.18862368 2025-10-02,20:10:06.000,275,11029340,-795,0,1759435805,15119.23716302,141.5133286199998,50784.19561080001 2025-10-02,20:10:07.000,275,11029368,-795,0,1759435806,15119.27084456999,141.73890078000113,50784.34234032001 2025-10-02,20:10:08.000,275,11029364,-795,0,1759435807,15119.163063609994,141.87988338000287,50784.30740472 2025-10-02,20:10:09.000,275,11029436,-795,0,1759435808,15119.082227889994,142.01381684999797,50784.28644336 2025-10-02,20:10:10.000,275,11029360,-795,0,1759435809,15118.987919549989,142.1054555400042,50784.29343048001 2025-10-02,20:10:11.000,275,11029374,-795,0,1759435810,15118.981183239994,142.12660293000226,50784.32836608 2025-10-02,20:10:12.000,275,11029369,-795,0,1759435811,15118.826248109988,142.0913572799982,50784.29343048001 2025-10-02,20:10:13.000,275,11029390,-795,0,1759435812,15118.725203460002,142.01381684999797,50784.24452064001 2025-10-02,20:10:14.000,275,11029338,-795,0,1759435813,15118.684785600002,141.93627641999774,50784.20958504 2025-10-02,20:10:15.000,275,11029374,-795,0,1759435814,15118.678049289992,141.8587359900048,50784.370288800004 2025-10-02,20:10:16.000,275,11029325,-795,0,1759435815,15118.704994530002,141.7248025200024,50784.391250160006 2025-10-02,20:10:17.000,275,11029380,-795,0,1759435816,15118.758885009993,141.6472620900022,50784.45413424 2025-10-02,20:10:18.000,275,11029332,-795,0,1759435817,15118.752148699998,141.54857427000388,50784.46810848 2025-10-02,20:10:19.000,275,11029416,-795,0,1759435818,15118.812775489998,141.52742687999853,50784.48208272001 2025-10-02,20:10:20.000,275,11029373,-795,0,1759435819,15118.839720729993,141.4639847100043,50784.46810848 2025-10-02,20:10:21.000,275,11029351,-795,0,1759435820,15118.886874899988,141.47103384000366,50784.41221152001 2025-10-02,20:10:22.000,275,11029346,-795,0,1759435821,15118.866665969988,141.40759167000215,50784.16766232 2025-10-02,20:10:23.000,275,11029382,-795,0,1759435822,15118.920556449993,141.45693557999766,50784.1606752 2025-10-02,20:10:24.000,275,11029349,-795,0,1759435823,15119.028337409989,141.4992303600011,50784.11875248 2025-10-02,20:10:25.000,275,11029354,-795,0,1759435824,15119.183272539995,141.61201643999811,50784.251507760004 2025-10-02,20:10:26.000,275,11029368,-795,0,1759435825,15119.19674516,141.71775339000305,50784.272469120006 2025-10-02,20:10:27.000,275,11029321,-795,0,1759435826,15119.27758088,141.8446377299988,50784.27945624 2025-10-02,20:10:28.000,275,11029384,-795,0,1759435827,15119.27758088,141.96447294000245,50784.272469120006 2025-10-02,20:10:29.000,275,11029378,-795,0,1759435828,15119.33147135999,142.1195538000029,50784.4052244 2025-10-02,20:10:30.000,275,11029338,-795,0,1759435829,15119.304526119995,142.267585530004,50784.35631456 2025-10-02,20:10:31.000,275,11029337,-795,0,1759435830,15119.33147135999,142.39446986999974,50784.321378960005 2025-10-02,20:10:32.000,275,11029382,-795,0,1759435831,15119.29105349999,142.4508629100019,50784.202597920004 2025-10-02,20:10:33.000,275,11029394,-795,0,1759435832,15119.304526119995,142.52840334000211,50784.06285552 2025-10-02,20:10:34.000,275,11029342,-795,0,1759435833,15119.425779699995,142.64118941999914,50784.16766232 2025-10-02,20:10:35.000,275,11029328,-795,0,1759435834,15119.553769589991,142.73987724000472,50784.223559280006 2025-10-02,20:10:36.000,275,11029421,-795,0,1759435835,15119.607660069996,142.85266332000174,50784.30740472 2025-10-02,20:10:37.000,275,11029363,-795,0,1759435836,15119.627868999996,143.01479331000155,50784.202597920004 2025-10-02,20:10:38.000,275,11029382,-795,0,1759435837,15119.54029697,143.11348112999985,50784.24452064001 2025-10-02,20:10:39.000,275,11029390,-795,0,1759435838,15119.513351729991,143.2051198199988,50784.2305464 2025-10-02,20:10:40.000,275,11029344,-795,0,1759435839,15119.466197559996,143.32495503000246,50784.21657216001 2025-10-02,20:10:41.000,275,11029370,-795,0,1759435840,15119.45946125,143.36020067999925,50784.223559280006 2025-10-02,20:10:42.000,275,11029384,-795,0,1759435841,15119.324735049995,143.33200416000182,50784.18163656 2025-10-02,20:10:43.000,275,11029381,-795,0,1759435842,15119.31799874,143.3531515499999,50784.2305464 2025-10-02,20:10:44.000,275,11029358,-795,0,1759435843,15119.243899329995,143.32495503000246,50784.083816880004 2025-10-02,20:10:45.000,275,11029357,-795,0,1759435844,15119.25063563999,143.30380764000438,50784.2305464 2025-10-02,20:10:46.000,275,11029359,-795,0,1759435845,15119.23042670999,143.22626721000415,50784.37727592 2025-10-02,20:10:47.000,275,11029354,-795,0,1759435846,15119.21021777999,143.19807068999944,50784.34932744 2025-10-02,20:10:48.000,275,11029351,-795,0,1759435847,15119.1563273,143.2333163400035,50784.29343048001 2025-10-02,20:10:49.000,275,11029381,-795,0,1759435848,15119.13611837,143.24741460000223,50784.31439184001 2025-10-02,20:10:50.000,275,11029347,-795,0,1759435849,15119.142854679994,143.27561111999967,50784.34234032001 2025-10-02,20:10:51.000,275,11029367,-795,0,1759435850,15119.16979991999,143.28266024999903,50784.28644336 2025-10-02,20:10:52.000,275,11029323,-795,0,1759435851,15119.12938205999,143.34610242000053,50784.06285552 2025-10-02,20:10:53.000,275,11029384,-795,0,1759435852,15119.13611837,143.40249546000268,50784.153688080005 2025-10-02,20:10:54.000,275,11029381,-795,0,1759435853,15119.13611837,143.47298676000355,50784.12573960001 2025-10-02,20:10:55.000,275,11029358,-795,0,1759435854,15119.21021777999,143.5998710999993,50784.23753352 2025-10-02,20:10:56.000,275,11029374,-795,0,1759435855,15119.19000884999,143.68446065999888,50784.29343048001 2025-10-02,20:10:57.000,275,11029331,-795,0,1759435856,15119.102436819994,143.8254432600006,50784.23753352 2025-10-02,20:10:58.000,275,11029391,-795,0,1759435857,15119.035073719999,143.92413107999892,50784.27945624 2025-10-02,20:10:59.000,275,11029359,-795,0,1759435858,15118.927292759989,143.99462237999978,50784.370288800004 2025-10-02,20:11:00.000,275,11029384,-795,0,1759435859,15118.819511799993,144.0087206399985,50784.391250160006 2025-10-02,20:11:01.000,275,11029403,-795,0,1759435860,15118.684785600002,144.05101542000193,50784.4052244 2025-10-02,20:11:02.000,275,11029364,-795,0,1759435861,15118.462487370001,144.01576976999786,50784.24452064001 2025-10-02,20:11:03.000,275,11029287,-795,0,1759435862,15118.347970099996,143.95232760000363,50784.23753352 2025-10-02,20:11:04.000,275,11029407,-795,0,1759435863,15118.23345282999,143.92413107999892,50784.37727592 2025-10-02,20:11:05.000,275,11029351,-795,0,1759435864,15117.99768198,143.8113450000019,50784.32836608 2025-10-02,20:11:06.000,275,11029302,-795,0,1759435865,15117.862955779994,143.73380457000167,50784.43317288001 2025-10-02,20:11:07.000,275,11029333,-795,0,1759435866,15117.660866479993,143.63511675000336,50784.46112136001 2025-10-02,20:11:08.000,275,11029382,-795,0,1759435867,15117.452040869997,143.50823241000035,50784.46810848 2025-10-02,20:11:09.000,275,11029370,-795,0,1759435868,15117.283633120001,143.3672498099986,50784.51701832 2025-10-02,20:11:10.000,275,11029350,-795,0,1759435869,15117.14217061,143.28970937999838,50784.64278648 2025-10-02,20:11:11.000,275,11029358,-795,0,1759435870,15117.007444409996,143.16282504000264,50784.59387664 2025-10-02,20:11:12.000,275,11029393,-795,0,1759435871,15116.7986188,143.0570880899977,50784.36330168001 2025-10-02,20:11:13.000,275,11029378,-795,0,1759435872,15116.75820094,143.0077441800022,50784.56592816 2025-10-02,20:11:14.000,275,11029409,-795,0,1759435873,15116.684101529994,142.95135114000004,50784.50304408 2025-10-02,20:11:15.000,275,11029419,-795,0,1759435874,15116.69083783999,142.97954766000476,50784.74060616 2025-10-02,20:11:16.000,275,11029346,-795,0,1759435875,15116.71778308,142.9584002699994,50784.69169632 2025-10-02,20:11:17.000,275,11029418,-795,0,1759435876,15116.785146179995,142.93725288000132,50784.74060616 2025-10-02,20:11:18.000,275,11029359,-795,0,1759435877,15116.83230034999,142.93020375000197,50784.69868344001 2025-10-02,20:11:19.000,275,11029368,-795,0,1759435878,15116.87945452,142.90200723000453,50784.64977360001 2025-10-02,20:11:20.000,275,11029414,-795,0,1759435879,15117.027653339996,142.81741766999767,50784.62182512 2025-10-02,20:11:21.000,275,11029385,-795,0,1759435880,15117.12196168,142.71168072,50784.59387664 2025-10-02,20:11:22.000,275,11029344,-795,0,1759435881,15117.095016439991,142.5143050800034,50784.38426304001 2025-10-02,20:11:23.000,275,11029348,-795,0,1759435882,15117.155643229991,142.3028311800008,50784.34932744 2025-10-02,20:11:24.000,275,11029360,-795,0,1759435883,15117.148906919996,142.04201337000268,50784.321378960005 2025-10-02,20:11:25.000,275,11029281,-795,0,1759435884,15117.276896809992,141.9715220700018,50784.60086376001 2025-10-02,20:11:26.000,275,11029385,-795,0,1759435885,15117.364468840002,141.9080799000003,50784.64278648 2025-10-02,20:11:27.000,275,11029374,-795,0,1759435886,15117.398150389992,141.99971858999925,50784.63579936 2025-10-02,20:11:28.000,275,11029348,-795,0,1759435887,15117.438568249992,142.07725901999947,50784.537979680004 2025-10-02,20:11:29.000,275,11029357,-795,0,1759435888,15117.478986109993,142.22529075000057,50784.66374784 2025-10-02,20:11:30.000,275,11029374,-795,0,1759435889,15117.452040869997,142.3662733500023,50784.57990240001 2025-10-02,20:11:31.000,275,11029404,-795,0,1759435890,15117.458777179992,142.50020682000468,50784.49605696 2025-10-02,20:11:32.000,275,11029410,-795,0,1759435891,15117.330787289997,142.66938594000385,50784.3004176 2025-10-02,20:11:33.000,275,11029394,-795,0,1759435892,15117.270160499997,142.95135114000004,50784.34932744 2025-10-02,20:11:34.000,275,11029332,-795,0,1759435893,15117.135434299991,143.17692330000136,50784.3004176 2025-10-02,20:11:35.000,275,11029340,-795,0,1759435894,15117.08154382,143.44479023999884,50784.46112136001 2025-10-02,20:11:36.000,275,11029377,-795,0,1759435895,15116.91313606999,143.6633132700008,50784.45413424 2025-10-02,20:11:37.000,275,11029309,-795,0,1759435896,15116.73799201,143.80429587000253,50784.46112136001 2025-10-02,20:11:38.000,275,11029372,-795,0,1759435897,15116.616738429999,143.92413107999892,50784.51701832 2025-10-02,20:11:39.000,275,11029392,-795,0,1759435898,15116.414649129998,143.96642586000235,50784.558941040006 2025-10-02,20:11:40.000,275,11029358,-795,0,1759435899,15116.252977689997,144.0087206399985,50784.62182512 2025-10-02,20:11:41.000,275,11029365,-795,0,1759435900,15116.023943150001,144.01576976999786,50784.537979680004 2025-10-02,20:11:42.000,275,11029342,-795,0,1759435901,15115.71407288999,144.04396629000257,50784.391250160006 2025-10-02,20:11:43.000,275,11029395,-795,0,1759435902,15115.646709789995,144.10740846000408,50784.37727592 2025-10-02,20:11:44.000,275,11029298,-795,0,1759435903,15115.57261037999,144.16380149999895,50784.41221152001 2025-10-02,20:11:45.000,275,11029336,-795,0,1759435904,15115.586082999995,144.19199802000367,50784.489069840005 2025-10-02,20:11:46.000,275,11029362,-795,0,1759435905,15115.57261037999,144.21314541000174,50784.63579936 2025-10-02,20:11:47.000,275,11029393,-795,0,1759435906,15115.505247279994,144.23429279999982,50784.62881224001 2025-10-02,20:11:48.000,275,11029363,-795,0,1759435907,15115.437884179999,144.29773497000133,50784.63579936 2025-10-02,20:11:49.000,275,11029368,-795,0,1759435908,15115.363784769994,144.37527540000156,50784.67073496 2025-10-02,20:11:50.000,275,11029401,-795,0,1759435909,15115.296421669998,144.52330713000265,50784.63579936 2025-10-02,20:11:51.000,275,11029401,-795,0,1759435910,15115.316630599998,144.66428973000438,50784.64278648 2025-10-02,20:11:52.000,275,11029367,-795,0,1759435911,15115.188640709988,144.7770758100014,50784.39823728 2025-10-02,20:11:53.000,275,11029380,-795,0,1759435912,15115.202113329993,144.8969110199978,50784.44714712 2025-10-02,20:11:54.000,275,11029391,-795,0,1759435913,15115.168431779988,145.06609014000423,50784.35631456 2025-10-02,20:11:55.000,275,11029376,-795,0,1759435914,15115.262740119993,145.16477796000254,50784.60086376001 2025-10-02,20:11:56.000,275,11029381,-795,0,1759435915,15115.161695469993,145.24936752000212,50784.614838 2025-10-02,20:11:57.000,275,11029391,-795,0,1759435916,15115.087596060002,145.34100621000107,50784.69868344001 2025-10-02,20:11:58.000,275,11029345,-795,0,1759435917,15114.973078789997,145.39739925000322,50784.69868344001 2025-10-02,20:11:59.000,275,11029385,-795,0,1759435918,15114.865297830002,145.51018533000024,50784.71964480001 2025-10-02,20:12:00.000,275,11029380,-795,0,1759435919,15114.690153769996,145.5665783700024,50784.59387664 2025-10-02,20:12:01.000,275,11029383,-795,0,1759435920,15114.508273399995,145.65116793000198,50784.607850880006 2025-10-02,20:12:02.000,275,11029367,-795,0,1759435921,15114.306184099994,145.6159222799979,50784.43317288001 2025-10-02,20:12:03.000,275,11029349,-795,0,1759435922,15114.184930519994,145.60182401999919,50784.50304408 2025-10-02,20:12:04.000,275,11029336,-795,0,1759435923,15114.023259079993,145.53133271999832,50784.51701832 2025-10-02,20:12:05.000,275,11029387,-795,0,1759435924,15113.996313839998,145.53838184999768,50784.705670560004 2025-10-02,20:12:06.000,275,11029376,-795,0,1759435925,15113.908741810003,145.5454309800043,50784.754580400004 2025-10-02,20:12:07.000,275,11029406,-795,0,1759435926,15113.814433469997,145.50313620000088,50784.775541760006 2025-10-02,20:12:08.000,275,11029391,-795,0,1759435927,15113.726861440002,145.5454309800043,50784.73361904 2025-10-02,20:12:09.000,275,11029335,-795,0,1759435928,15113.679707269992,145.6652661900007,50784.79650312001 2025-10-02,20:12:10.000,275,11029382,-795,0,1759435929,15113.706652510002,145.7287083600022,50784.86637432001 2025-10-02,20:12:11.000,275,11029390,-795,0,1759435930,15113.720125129992,145.83444530999986,50784.78252888 2025-10-02,20:12:12.000,275,11029330,-795,0,1759435931,15113.652762029997,145.763954009999,50784.74759328001 2025-10-02,20:12:13.000,275,11029386,-795,0,1759435932,15113.646025720001,145.70756097000412,50784.656760720005 2025-10-02,20:12:14.000,275,11029377,-795,0,1759435933,15113.652762029997,145.6652661900007,50784.62881224001 2025-10-02,20:12:15.000,275,11029328,-795,0,1759435934,15113.693179889997,145.70051184000476,50784.57990240001 2025-10-02,20:12:16.000,275,11029355,-795,0,1759435935,15113.753806679997,145.7287083600022,50784.52400544 2025-10-02,20:12:17.000,275,11029384,-795,0,1759435936,15113.902005499993,145.82034705000115,50784.656760720005 2025-10-02,20:12:18.000,275,11029370,-795,0,1759435937,15113.976104909998,145.890838350002,50784.64977360001 2025-10-02,20:12:19.000,275,11029368,-795,0,1759435938,15114.003050149993,145.96132965000288,50784.57990240001 2025-10-02,20:12:20.000,275,11029353,-795,0,1759435939,15114.056940629998,146.00362442999904,50784.59387664 2025-10-02,20:12:21.000,275,11029399,-795,0,1759435940,15114.029995389988,146.04591921000247,50784.614838 2025-10-02,20:12:22.000,275,11029350,-795,0,1759435941,15113.902005499993,146.00362442999904,50784.4052244 2025-10-02,20:12:23.000,275,11029387,-795,0,1759435942,15113.834642399997,145.93313312999817,50784.370288800004 2025-10-02,20:12:24.000,275,11029329,-795,0,1759435943,15113.787488230002,145.9401822600048,50784.38426304001 2025-10-02,20:12:25.000,275,11029413,-795,0,1759435944,15113.699916199992,145.9401822600048,50784.41221152001 2025-10-02,20:12:26.000,275,11029434,-795,0,1759435945,15113.726861440002,145.93313312999817,50784.53099256001 2025-10-02,20:12:27.000,275,11029410,-795,0,1759435946,15113.720125129992,146.00362442999904,50784.51003120001 2025-10-02,20:12:28.000,275,11029416,-795,0,1759435947,15113.733597749997,146.04591921000247,50784.51003120001 2025-10-02,20:12:29.000,275,11029377,-795,0,1759435948,15113.753806679997,146.17985268000484,50784.440160000006 2025-10-02,20:12:30.000,275,11029384,-795,0,1759435949,15113.821169779992,146.2573931099978,50784.44714712 2025-10-02,20:12:31.000,275,11029389,-795,0,1759435950,15113.760542989992,146.31378614999994,50784.42618576 2025-10-02,20:12:32.000,275,11029405,-795,0,1759435951,15113.632553099997,146.3701791900021,50784.3004176 2025-10-02,20:12:33.000,275,11029393,-795,0,1759435952,15113.592135239996,146.49001439999847,50784.28644336 2025-10-02,20:12:34.000,275,11029385,-795,0,1759435953,15113.652762029997,146.5957513500034,50784.321378960005 2025-10-02,20:12:35.000,275,11029362,-795,0,1759435954,15113.720125129992,146.7296848199985,50784.4750956 2025-10-02,20:12:36.000,275,11029379,-795,0,1759435955,15113.834642399997,146.89181480999832,50784.4052244 2025-10-02,20:12:37.000,275,11029376,-795,0,1759435956,15113.962632289993,146.9764043699979,50784.440160000006 2025-10-02,20:12:38.000,275,11029379,-795,0,1759435957,15114.003050149993,147.01165002000198,50784.45413424 2025-10-02,20:12:39.000,275,11029342,-795,0,1759435958,15114.070413249989,147.01869915000134,50784.440160000006 2025-10-02,20:12:40.000,275,11029402,-795,0,1759435959,15114.124303729994,147.05394479999813,50784.34932744 2025-10-02,20:12:41.000,275,11029379,-795,0,1759435960,15114.144512659994,147.09623958000157,50784.34234032001 2025-10-02,20:12:42.000,275,11029346,-795,0,1759435961,15114.063676939993,147.0891904500022,50784.07682976001 2025-10-02,20:12:43.000,275,11029376,-795,0,1759435962,15114.097358489998,147.09623958000157,50784.2305464 2025-10-02,20:12:44.000,275,11029347,-795,0,1759435963,15114.164721589994,147.14558349000436,50784.30740472 2025-10-02,20:12:45.000,275,11029377,-795,0,1759435964,15114.19166682999,147.15968175000307,50784.35631456 2025-10-02,20:12:46.000,275,11029391,-795,0,1759435965,15114.164721589994,147.11738696999964,50784.3004176 2025-10-02,20:12:47.000,275,11029399,-795,0,1759435966,15114.225348379994,147.09623958000157,50784.3353532 2025-10-02,20:12:48.000,275,11029274,-795,0,1759435967,15114.23208468999,147.06804306000413,50784.4052244 2025-10-02,20:12:49.000,275,11029340,-795,0,1759435968,15114.27250254999,147.03984653999942,50784.45413424 2025-10-02,20:12:50.000,275,11029376,-795,0,1759435969,15114.31965672,147.01165002000198,50784.489069840005 2025-10-02,20:12:51.000,275,11029360,-795,0,1759435970,15114.346601959995,146.98345350000454,50784.59387664 2025-10-02,20:12:52.000,275,11029313,-795,0,1759435971,15114.218612069999,146.88476567999896,50784.251507760004 2025-10-02,20:12:53.000,275,11029354,-795,0,1759435972,15114.31292040999,146.82132351000473,50784.53099256001 2025-10-02,20:12:54.000,275,11029366,-795,0,1759435973,15114.346601959995,146.76493047000258,50784.62881224001 2025-10-02,20:12:55.000,275,11029400,-795,0,1759435974,15114.346601959995,146.75083221000386,50784.57990240001 2025-10-02,20:12:56.000,275,11029382,-795,0,1759435975,15114.285975169994,146.75788134000322,50784.51003120001 2025-10-02,20:12:57.000,275,11029392,-795,0,1759435976,15114.238820999999,146.75083221000386,50784.52400544 2025-10-02,20:12:58.000,275,11029400,-795,0,1759435977,15114.23208468999,146.78607786000066,50784.46810848 2025-10-02,20:12:59.000,275,11029401,-795,0,1759435978,15114.137776349999,146.77197960000194,50784.46810848 2025-10-02,20:13:00.000,275,11029358,-795,0,1759435979,15114.036731699998,146.80722524999874,50784.51701832 2025-10-02,20:13:01.000,275,11029342,-795,0,1759435980,15114.023259079993,146.87066742000025,50784.49605696 2025-10-02,20:13:02.000,275,11029409,-795,0,1759435981,15113.875060259998,146.89886393999768,50784.12573960001 2025-10-02,20:13:03.000,275,11029367,-795,0,1759435982,15113.800960849992,146.9623061099992,50784.26548200001 2025-10-02,20:13:04.000,275,11029343,-795,0,1759435983,15113.827906090002,147.06099393000477,50784.49605696 2025-10-02,20:13:05.000,275,11029377,-795,0,1759435984,15113.854851329997,147.13853435999772,50784.558941040006 2025-10-02,20:13:06.000,275,11029347,-795,0,1759435985,15113.827906090002,147.124436099999,50784.62182512 2025-10-02,20:13:07.000,275,11029386,-795,0,1759435986,15113.794224539997,147.10328871000092,50784.57291528 2025-10-02,20:13:08.000,275,11029374,-795,0,1759435987,15113.787488230002,147.0891904500022,50784.558941040006 2025-10-02,20:13:09.000,275,11029358,-795,0,1759435988,15113.787488230002,147.0750921900035,50784.62881224001 2025-10-02,20:13:10.000,275,11029391,-795,0,1759435989,15113.740334059992,147.03279741000006,50784.56592816 2025-10-02,20:13:11.000,275,11029382,-795,0,1759435990,15113.767279300002,146.99755176000326,50784.558941040006 2025-10-02,20:13:12.000,275,11029274,-795,0,1759435991,15113.666234650002,146.98345350000454,50784.272469120006 2025-10-02,20:13:13.000,275,11029401,-795,0,1759435992,15113.760542989992,146.95525697999983,50784.32836608 2025-10-02,20:13:14.000,275,11029379,-795,0,1759435993,15113.955895979998,146.96935523999855,50784.55195392001 2025-10-02,20:13:15.000,275,11029394,-795,0,1759435994,15113.949159669988,146.99755176000326,50784.558941040006 2025-10-02,20:13:16.000,275,11029384,-795,0,1759435995,15113.989577529988,147.01869915000134,50784.537979680004 2025-10-02,20:13:17.000,275,11029347,-795,0,1759435996,15114.090622179989,147.06099393000477,50784.57990240001 2025-10-02,20:13:18.000,275,11029383,-795,0,1759435997,15114.157985279999,147.0891904500022,50784.57990240001 2025-10-02,20:13:19.000,275,11029320,-795,0,1759435998,15114.27250254999,147.15968175000307,50784.55195392001 2025-10-02,20:13:20.000,275,11029380,-795,0,1759435999,15114.346601959995,147.19492739999987,50784.5449668 2025-10-02,20:13:21.000,275,11029353,-795,0,1759436000,15114.467855539995,147.26541870000074,50784.55195392001 2025-10-02,20:13:22.000,275,11029398,-795,0,1759436001,15114.45438291999,147.3711556499984,50784.29343048001 2025-10-02,20:13:23.000,275,11029394,-795,0,1759436002,15114.488064469995,147.47689260000334,50784.251507760004 2025-10-02,20:13:24.000,275,11029372,-795,0,1759436003,15114.66320853,147.56148216000292,50784.46112136001 2025-10-02,20:13:25.000,275,11029406,-795,0,1759436004,15114.730571629996,147.70951389000402,50784.49605696 2025-10-02,20:13:26.000,275,11029381,-795,0,1759436005,15114.797934729992,147.78705432000424,50784.440160000006 2025-10-02,20:13:27.000,275,11029355,-795,0,1759436006,15114.811407349996,147.9421351800047,50784.44714712 2025-10-02,20:13:28.000,275,11029379,-795,0,1759436007,15114.878770449992,148.11836343000323,50784.4052244 2025-10-02,20:13:29.000,275,11029369,-795,0,1759436008,15114.905715690002,148.23114951000025,50784.46112136001 2025-10-02,20:13:30.000,275,11029396,-795,0,1759436009,15114.932660929997,148.3368864599979,50784.53099256001 2025-10-02,20:13:31.000,275,11029408,-795,0,1759436010,15114.946133550002,148.40737775999878,50784.46810848 2025-10-02,20:13:32.000,275,11029418,-795,0,1759436011,15114.959606169992,148.49196731999837,50784.370288800004 2025-10-02,20:13:33.000,275,11029413,-795,0,1759436012,15115.006760340002,148.61885166000138,50784.28644336 2025-10-02,20:13:34.000,275,11029376,-795,0,1759436013,15114.979815099992,148.6611464400048,50784.391250160006 2025-10-02,20:13:35.000,275,11029369,-795,0,1759436014,15115.000024029992,148.6963920900016,50784.607850880006 2025-10-02,20:13:36.000,275,11029412,-795,0,1759436015,15114.878770449992,148.70344122000097,50784.55195392001 2025-10-02,20:13:37.000,275,11029373,-795,0,1759436016,15114.838352589992,148.6822938300029,50784.49605696 2025-10-02,20:13:38.000,275,11029368,-795,0,1759436017,15114.791198419996,148.65409730999818,50784.53099256001 2025-10-02,20:13:39.000,275,11029403,-795,0,1759436018,15114.717099009991,148.59065514000395,50784.537979680004 2025-10-02,20:13:40.000,275,11029414,-795,0,1759436019,15114.59584542999,148.47786905999965,50784.5449668 2025-10-02,20:13:41.000,275,11029368,-795,0,1759436020,15114.50153709,148.4355742800035,50784.56592816 2025-10-02,20:13:42.000,275,11029379,-795,0,1759436021,15114.40049244,148.37213211000198,50784.419198640004 2025-10-02,20:13:43.000,275,11029380,-795,0,1759436022,15114.42070137,148.37213211000198,50784.489069840005 2025-10-02,20:13:44.000,275,11029374,-795,0,1759436023,15114.4409103,148.30868994000048,50784.49605696 2025-10-02,20:13:45.000,275,11029383,-795,0,1759436024,15114.47459184999,148.31573906999984,50784.57291528 2025-10-02,20:13:46.000,275,11029396,-795,0,1759436025,15114.57563649999,148.37918124000134,50784.705670560004 2025-10-02,20:13:47.000,275,11029365,-795,0,1759436026,15114.6429996,148.40032862999942,50784.71265768 2025-10-02,20:13:48.000,275,11029379,-795,0,1759436027,15114.70362639,148.45672167000157,50784.67073496 2025-10-02,20:13:49.000,275,11029363,-795,0,1759436028,15114.818143659992,148.484918189999,50784.74759328001 2025-10-02,20:13:50.000,275,11029329,-795,0,1759436029,15114.831616279997,148.57655687999795,50784.67772208001 2025-10-02,20:13:51.000,275,11029354,-795,0,1759436030,15114.925924620002,148.61885166000138,50784.74759328001 2025-10-02,20:13:52.000,275,11029374,-795,0,1759436031,15114.973078789997,148.6611464400048,50784.607850880006 2025-10-02,20:13:53.000,275,11029382,-795,0,1759436032,15115.040441889993,148.72458860999905,50784.53099256001 2025-10-02,20:13:54.000,275,11029365,-795,0,1759436033,15115.134750229998,148.72458860999905,50784.614838 2025-10-02,20:13:55.000,275,11029363,-795,0,1759436034,15115.168431779988,148.7316377399984,50784.50304408 2025-10-02,20:13:56.000,275,11029339,-795,0,1759436035,15115.256003809998,148.83032556000398,50784.6847092 2025-10-02,20:13:57.000,275,11029354,-795,0,1759436036,15115.350312149989,148.9290133800023,50784.656760720005 2025-10-02,20:13:58.000,275,11029368,-795,0,1759436037,15115.357048459999,148.9924555500038,50784.67073496 2025-10-02,20:13:59.000,275,11029403,-795,0,1759436038,15115.363784769994,149.08409424000274,50784.705670560004 2025-10-02,20:14:00.000,275,11029380,-795,0,1759436039,15115.330103219989,149.11229076000018,50784.64977360001 2025-10-02,20:14:01.000,275,11029403,-795,0,1759436040,15115.377257389999,149.16868380000233,50784.656760720005 2025-10-02,20:14:02.000,275,11029413,-795,0,1759436041,15115.330103219989,149.2532733600019,50784.51003120001 2025-10-02,20:14:03.000,275,11029389,-795,0,1759436042,15115.424411559994,149.34491205000086,50784.4750956 2025-10-02,20:14:04.000,275,11029355,-795,0,1759436043,15115.53219251999,149.46474726000451,50784.370288800004 2025-10-02,20:14:05.000,275,11029409,-795,0,1759436044,15115.69386395999,149.57048421000218,50784.51701832 2025-10-02,20:14:06.000,275,11029391,-795,0,1759436045,15115.869008019996,149.60572985999897,50784.48208272001 2025-10-02,20:14:07.000,275,11029380,-795,0,1759436046,15115.996997909991,149.57753334000154,50784.43317288001 2025-10-02,20:14:08.000,275,11029390,-795,0,1759436047,15116.037415769992,149.50704204000067,50784.370288800004 2025-10-02,20:14:09.000,275,11029298,-795,0,1759436048,15116.104778870002,149.41540335000172,50784.39823728 2025-10-02,20:14:10.000,275,11029388,-795,0,1759436049,15116.124987800002,149.401305090003,50784.36330168001 2025-10-02,20:14:11.000,275,11029387,-795,0,1759436050,15116.185614590002,149.33081379000214,50784.37727592 2025-10-02,20:14:12.000,275,11029405,-795,0,1759436051,15116.185614590002,149.2391751000032,50784.17464944001 2025-10-02,20:14:13.000,275,11029375,-795,0,1759436052,15116.387703889988,149.22507684000448,50784.29343048001 2025-10-02,20:14:14.000,275,11029379,-795,0,1759436053,15116.616738429999,149.20392944999912,50784.42618576 2025-10-02,20:14:15.000,275,11029395,-795,0,1759436054,15116.845772969995,149.20392944999912,50784.489069840005 2025-10-02,20:14:16.000,275,11029395,-795,0,1759436055,15116.91313606999,149.1404872800049,50784.419198640004 2025-10-02,20:14:17.000,275,11029367,-795,0,1759436056,15117.068071199996,149.06294685000466,50784.4052244 2025-10-02,20:14:18.000,275,11029358,-795,0,1759436057,15117.148906919996,148.93606251000165,50784.35631456 2025-10-02,20:14:19.000,275,11029357,-795,0,1759436058,15117.249951569996,148.82327643000463,50784.31439184001 2025-10-02,20:14:20.000,275,11029356,-795,0,1759436059,15117.249951569996,148.7316377399984,50784.29343048001 2025-10-02,20:14:21.000,275,11029410,-795,0,1759436060,15117.344259910002,148.71049035000033,50784.251507760004 2025-10-02,20:14:22.000,275,11029386,-795,0,1759436061,15117.317314669992,148.65409730999818,50784.16766232 2025-10-02,20:14:23.000,275,11029327,-795,0,1759436062,15117.519403969993,148.5977042700033,50784.19561080001 2025-10-02,20:14:24.000,275,11029378,-795,0,1759436063,15117.586767069988,148.55540948999987,50784.2305464 2025-10-02,20:14:25.000,275,11029365,-795,0,1759436064,15117.714756959998,148.5695077499986,50784.3353532 2025-10-02,20:14:26.000,275,11029380,-795,0,1759436065,15117.782120059994,148.54131123000116,50784.36330168001 2025-10-02,20:14:27.000,275,11029379,-795,0,1759436066,15117.809065299989,148.47786905999965,50784.35631456 2025-10-02,20:14:28.000,275,11029380,-795,0,1759436067,15117.883164709994,148.3862303700007,50784.29343048001 2025-10-02,20:14:29.000,275,11029343,-795,0,1759436068,15117.896637329999,148.27344429000368,50784.32836608 2025-10-02,20:14:30.000,275,11029397,-795,0,1759436069,15117.91010994999,148.19590386000345,50784.370288800004 2025-10-02,20:14:31.000,275,11029400,-795,0,1759436070,15117.97073673999,148.1888547300041,50784.391250160006 2025-10-02,20:14:32.000,275,11029380,-795,0,1759436071,15117.856219469999,148.21705125000153,50784.18862368 2025-10-02,20:14:33.000,275,11029351,-795,0,1759436072,15117.862955779994,148.2593460299977,50784.202597920004 2025-10-02,20:14:34.000,275,11029376,-795,0,1759436073,15117.943791499994,148.30164081000112,50784.4052244 2025-10-02,20:14:35.000,275,11029418,-795,0,1759436074,15118.065045079995,148.30164081000112,50784.51003120001 2025-10-02,20:14:36.000,275,11029401,-795,0,1759436075,15118.11893556,148.30164081000112,50784.42618576 2025-10-02,20:14:37.000,275,11029352,-795,0,1759436076,15118.17956235,148.3227881999992,50784.44714712 2025-10-02,20:14:38.000,275,11029368,-795,0,1759436077,15118.26039807,148.32983732999855,50784.489069840005 2025-10-02,20:14:39.000,275,11029332,-795,0,1759436078,15118.374915339991,148.37918124000134,50784.57291528 2025-10-02,20:14:40.000,275,11029335,-795,0,1759436079,15118.449014749996,148.40032862999942,50784.586889520004 2025-10-02,20:14:41.000,275,11029385,-795,0,1759436080,15118.496168919992,148.4355742800035,50784.607850880006 2025-10-02,20:14:42.000,275,11029383,-795,0,1759436081,15118.462487370001,148.41442688999814,50784.27945624 2025-10-02,20:14:43.000,275,11029395,-795,0,1759436082,15118.482696300001,148.34393559000455,50784.34234032001 2025-10-02,20:14:44.000,275,11029356,-795,0,1759436083,15118.556795709992,148.30164081000112,50784.52400544 2025-10-02,20:14:45.000,275,11029350,-795,0,1759436084,15118.637631429992,148.21705125000153,50784.57291528 2025-10-02,20:14:46.000,275,11029385,-795,0,1759436085,15118.691521909997,148.11836343000323,50784.67073496 2025-10-02,20:14:47.000,275,11029385,-795,0,1759436086,15118.758885009993,147.9914790900002,50784.66374784 2025-10-02,20:14:48.000,275,11029388,-795,0,1759436087,15118.819511799993,147.87164388000383,50784.62182512 2025-10-02,20:14:49.000,275,11029356,-795,0,1759436088,15118.920556449993,147.75180867000017,50784.607850880006 2025-10-02,20:14:50.000,275,11029387,-795,0,1759436089,15118.960974309994,147.67426823999995,50784.69169632 2025-10-02,20:14:51.000,275,11029422,-675,0,1759436090,15119.102436819994,147.55443303000357,50784.607850880006 2025-10-02,20:14:52.000,275,11029396,-795,0,1759436091,15119.17653623,147.55443303000357,50784.49605696 2025-10-02,20:14:53.000,275,11029419,-795,0,1759436092,15119.29778981,147.5332856399982,50784.46810848 2025-10-02,20:14:54.000,275,11029378,-795,0,1759436093,15119.486406489996,147.46984347000398,50784.52400544 2025-10-02,20:14:55.000,275,11029388,-795,0,1759436094,15119.695232099992,147.4839417300027,50784.74759328001 2025-10-02,20:14:56.000,275,11029392,-795,0,1759436095,15119.769331509997,147.39230304000375,50784.6847092 2025-10-02,20:14:57.000,275,11029399,-795,0,1759436096,15119.816485679992,147.3006643500048,50784.656760720005 2025-10-02,20:14:58.000,275,11029412,-795,0,1759436097,15119.816485679992,147.25836957000138,50784.53099256001 2025-10-02,20:14:59.000,275,11029386,-795,0,1759436098,15119.877112469992,147.24427131000266,50784.558941040006 2025-10-02,20:15:00.000,275,11029391,-795,0,1759436099,15119.924266640002,147.23017305000394,50784.5449668 2025-10-02,20:15:01.000,275,11029402,-795,0,1759436100,15120.072465459998,147.2724678300001,50784.5449668 2025-10-02,20:15:02.000,275,11029387,-795,0,1759436101,15120.180246419994,147.2372221800033,50784.44714712 2025-10-02,20:15:03.000,275,11029422,-795,0,1759436102,15120.247609519989,147.26541870000074,50784.35631456 2025-10-02,20:15:04.000,275,11029378,-795,0,1759436103,15120.254345829999,147.27951695999946,50784.4052244 2025-10-02,20:15:05.000,275,11029385,-795,0,1759436104,15120.301499999994,147.25836957000138,50784.391250160006 2025-10-02,20:15:06.000,275,11029421,-795,0,1759436105,15120.40928095999,147.25836957000138,50784.49605696 2025-10-02,20:15:07.000,275,11029361,-795,0,1759436106,15120.4362262,147.27951695999946,50784.49605696 2025-10-02,20:15:08.000,275,11029388,-795,0,1759436107,15120.49685299,147.29361521999817,50784.46810848 2025-10-02,20:15:09.000,275,11029425,-795,0,1759436108,15120.53053453999,147.3006643500048,50784.45413424 2025-10-02,20:15:10.000,275,11029365,-795,0,1759436109,15120.544007159995,147.3359100000016,50784.38426304001 2025-10-02,20:15:11.000,275,11029380,-795,0,1759436110,15120.59789764,147.35000826000032,50784.391250160006 2025-10-02,20:15:12.000,275,11029386,-795,0,1759436111,15120.57768871,147.30771348000417,50784.223559280006 2025-10-02,20:15:13.000,275,11029394,-795,0,1759436112,15120.65178811999,147.29361521999817,50784.25849488 2025-10-02,20:15:14.000,275,11029396,-795,0,1759436113,15120.69894229,147.29361521999817,50784.4052244 2025-10-02,20:15:15.000,275,11029410,-795,0,1759436114,15120.725887529996,147.2724678300001,50784.43317288001 2025-10-02,20:15:16.000,275,11029407,-795,0,1759436115,15120.75956908,147.20197652999923,50784.46810848 2025-10-02,20:15:17.000,275,11029367,-795,0,1759436116,15120.766305389996,147.2090256599986,50784.440160000006 2025-10-02,20:15:18.000,275,11029373,-795,0,1759436117,15120.860613730001,147.13853435999772,50784.50304408 2025-10-02,20:15:19.000,275,11029368,-795,0,1759436118,15120.907767899997,147.11033784000028,50784.537979680004 2025-10-02,20:15:20.000,275,11029405,-795,0,1759436119,15120.988603619997,147.01165002000198,50784.59387664 2025-10-02,20:15:21.000,275,11029391,-795,0,1759436120,15121.150275059998,146.9270604600024,50784.64278648 2025-10-02,20:15:22.000,275,11029372,-795,0,1759436121,15121.210901849998,146.80722524999874,50784.49605696 2025-10-02,20:15:23.000,275,11029418,-795,0,1759436122,15121.386045909989,146.7790287300013,50784.537979680004 2025-10-02,20:15:24.000,275,11029368,-795,0,1759436123,15121.621816759995,146.76493047000258,50784.69868344001 2025-10-02,20:15:25.000,275,11029393,-795,0,1759436124,15121.722861409995,146.7437830800045,50784.6847092 2025-10-02,20:15:26.000,275,11029389,-795,0,1759436125,15121.85758761,146.73673394999787,50784.71265768 2025-10-02,20:15:27.000,275,11029399,-795,0,1759436126,15121.97884119,146.7437830800045,50784.69169632 2025-10-02,20:15:28.000,275,11029396,-795,0,1759436127,15122.032731669991,146.680340910003,50784.74060616 2025-10-02,20:15:29.000,275,11029407,-795,0,1759436128,15122.032731669991,146.62394787000085,50784.656760720005 2025-10-02,20:15:30.000,275,11029411,-795,0,1759436129,15121.9182144,146.52526005000254,50784.64977360001 2025-10-02,20:15:31.000,275,11029400,-795,0,1759436130,15121.87106022999,146.4688670100004,50784.726631920006 2025-10-02,20:15:32.000,275,11029384,-795,0,1759436131,15121.75654296,146.46181788000104,50784.53099256001 2025-10-02,20:15:33.000,275,11029385,-795,0,1759436132,15121.66897092999,146.42657223000424,50784.489069840005 2025-10-02,20:15:34.000,275,11029395,-795,0,1759436133,15121.73633403,146.47591613999975,50784.59387664 2025-10-02,20:15:35.000,275,11029403,-795,0,1759436134,15121.83737868,146.53935831000126,50784.775541760006 2025-10-02,20:15:36.000,275,11029364,-795,0,1759436135,15121.91147808999,146.55345656999998,50784.76156752 2025-10-02,20:15:37.000,275,11029372,-795,0,1759436136,15122.005786429996,146.5675548299987,50784.789516 2025-10-02,20:15:38.000,275,11029371,-795,0,1759436137,15122.113567389992,146.64509525999893,50784.76855464001 2025-10-02,20:15:39.000,275,11029379,-795,0,1759436138,15122.207875729997,146.66624265000428,50784.71265768 2025-10-02,20:15:40.000,275,11029379,-795,0,1759436139,15122.248293589997,146.63804612999957,50784.64278648 2025-10-02,20:15:41.000,275,11029398,-795,0,1759436140,15122.329129309997,146.64509525999893,50784.64278648 2025-10-02,20:15:42.000,275,11029319,-795,0,1759436141,15122.356074549993,146.5957513500034,50784.489069840005 2025-10-02,20:15:43.000,275,11029350,-795,0,1759436142,15122.443646579988,146.55345656999998,50784.56592816 2025-10-02,20:15:44.000,275,11029395,-795,0,1759436143,15122.450382889998,146.46181788000104,50784.489069840005 2025-10-02,20:15:45.000,275,11029389,-795,0,1759436144,15122.517745989993,146.3842774500008,50784.67772208001 2025-10-02,20:15:46.000,275,11029407,-795,0,1759436145,15122.564900159989,146.33493353999802,50784.656760720005 2025-10-02,20:15:47.000,275,11029366,-795,0,1759436146,15122.618790639994,146.30673702000058,50784.66374784 2025-10-02,20:15:48.000,275,11029396,-795,0,1759436147,15122.753516839999,146.25034397999843,50784.6847092 2025-10-02,20:15:49.000,275,11029344,-795,0,1759436148,15122.88824303999,146.2573931099978,50784.71265768 2025-10-02,20:15:50.000,275,11029398,-795,0,1759436149,15123.05665079,146.26444224000443,50784.73361904 2025-10-02,20:15:51.000,275,11029379,-795,0,1759436150,15123.258740090001,146.33493353999802,50784.76156752 2025-10-02,20:15:52.000,275,11029406,-795,0,1759436151,15123.252003779991,146.3701791900021,50784.60086376001 2025-10-02,20:15:53.000,275,11029421,-795,0,1759436152,15123.366521049997,146.49001439999847,50784.67073496 2025-10-02,20:15:54.000,275,11029357,-795,0,1759436153,15123.507983559997,146.70148830000107,50784.71964480001 2025-10-02,20:15:55.000,275,11029358,-795,0,1759436154,15123.676391309993,146.89886393999768,50784.88733568001 2025-10-02,20:15:56.000,275,11029388,-795,0,1759436155,15123.763963339989,147.03984653999942,50784.8593872 2025-10-02,20:15:57.000,275,11029422,-795,0,1759436156,15123.885216919989,147.15263262000371,50784.873361440004 2025-10-02,20:15:58.000,275,11029336,-795,0,1759436157,15123.871744299999,147.2090256599986,50784.84541296001 2025-10-02,20:15:59.000,275,11029362,-795,0,1759436158,15123.838062749994,147.2724678300001,50784.91528416001 2025-10-02,20:16:00.000,275,11029419,-795,0,1759436159,15123.710072859998,147.2724678300001,50784.88733568001 2025-10-02,20:16:01.000,275,11029381,-795,0,1759436160,15123.635973449993,147.28656608999881,50784.9292584 2025-10-02,20:16:02.000,275,11029411,-795,0,1759436161,15123.379993670002,147.2372221800033,50784.42618576 2025-10-02,20:16:03.000,275,11029401,-795,0,1759436162,15123.440620460002,147.28656608999881,50784.67772208001 2025-10-02,20:16:04.000,275,11029397,-795,0,1759436163,15123.669654999998,147.45574520999799,50784.992142480005 2025-10-02,20:16:05.000,275,11029418,-795,0,1759436164,15123.777435959993,147.5191873799995,50784.9991296 2025-10-02,20:16:06.000,275,11029366,-795,0,1759436165,15123.865007989989,147.6813173699993,50784.9991296 2025-10-02,20:16:07.000,275,11029379,-795,0,1759436166,15123.999734189994,147.7659069299989,50784.96419400001 2025-10-02,20:16:08.000,275,11029404,-795,0,1759436167,15124.11425146,147.88574214000255,50784.922271280004 2025-10-02,20:16:09.000,275,11029403,-795,0,1759436168,15124.22876872999,148.01967560999765,50784.894322800006 2025-10-02,20:16:10.000,275,11029393,-795,0,1759436169,15124.25571397,148.09721603999787,50784.9292584 2025-10-02,20:16:11.000,275,11029408,-795,0,1759436170,15124.25571397,148.18180560000474,50784.95720688 2025-10-02,20:16:12.000,275,11029391,-795,0,1759436171,15124.14793300999,148.30164081000112,50784.62881224001 2025-10-02,20:16:13.000,275,11029413,-795,0,1759436172,15124.22876872999,148.37213211000198,50784.62182512 2025-10-02,20:16:14.000,275,11029374,-795,0,1759436173,15124.444330649996,148.44262341000285,50784.93624552001 2025-10-02,20:16:15.000,275,11029372,-795,0,1759436174,15124.471275889991,148.5342621000018,50784.96419400001 2025-10-02,20:16:16.000,275,11029358,-795,0,1759436175,15124.518430060001,148.5836060100046,50784.922271280004 2025-10-02,20:16:17.000,275,11029372,-795,0,1759436176,15124.585793159997,148.64704817999882,50784.97816824 2025-10-02,20:16:18.000,275,11029389,-795,0,1759436177,15124.612738399992,148.72458860999905,50784.992142480005 2025-10-02,20:16:19.000,275,11029409,-795,0,1759436178,15124.673365189992,148.80917816999863,50784.97118112 2025-10-02,20:16:20.000,275,11029386,-795,0,1759436179,15124.686837809997,148.89376772999822,50784.96419400001 2025-10-02,20:16:21.000,275,11029366,-795,0,1759436180,15124.720519360002,149.03475032999995,50784.9991296 2025-10-02,20:16:22.000,275,11029351,-795,0,1759436181,15124.545375299997,149.1757329300017,50784.67073496 2025-10-02,20:16:23.000,275,11029396,-795,0,1759436182,15124.700310430002,149.31671553000342,50784.894322800006 2025-10-02,20:16:24.000,275,11029343,-795,0,1759436183,15124.754200909993,149.45769812999788,50784.873361440004 2025-10-02,20:16:25.000,275,11029382,-795,0,1759436184,15124.787882459997,149.62687725000433,50784.95720688 2025-10-02,20:16:26.000,275,11029362,-795,0,1759436185,15124.888927109998,149.78195811000478,50784.95720688 2025-10-02,20:16:27.000,275,11029384,-795,0,1759436186,15124.902399729988,149.8947441900018,50784.943232640006 2025-10-02,20:16:28.000,275,11029388,-795,0,1759436187,15124.909136039998,149.97228462000203,50784.91528416001 2025-10-02,20:16:29.000,275,11029394,-795,0,1759436188,15124.888927109998,150.0780215699997,50784.943232640006 2025-10-02,20:16:30.000,275,11029362,-795,0,1759436189,15124.882190799988,150.12031635000312,50784.90130992 2025-10-02,20:16:31.000,275,11029397,-795,0,1759436190,15124.835036629993,150.16966025999864,50784.96419400001 2025-10-02,20:16:32.000,275,11029392,-795,0,1759436191,15124.552111609992,150.12031635000312,50784.5449668 2025-10-02,20:16:33.000,275,11029385,-795,0,1759436192,15124.612738399992,150.09916895999777,50784.76855464001 2025-10-02,20:16:34.000,275,11029378,-795,0,1759436193,15124.612738399992,150.0921198299984,50784.96419400001 2025-10-02,20:16:35.000,275,11029386,-795,0,1759436194,15124.606002089997,150.1062180900044,50784.95021976 2025-10-02,20:16:36.000,275,11029395,-795,0,1759436195,15124.612738399992,150.09916895999777,50784.922271280004 2025-10-02,20:16:37.000,275,11029404,-795,0,1759436196,15124.680101500002,150.0780215699997,50784.91528416001 2025-10-02,20:16:38.000,275,11029399,-795,0,1759436197,15124.720519360002,150.03572679000354,50784.9292584 2025-10-02,20:16:39.000,275,11029281,-795,0,1759436198,15124.686837809997,150.01457939999818,50784.9292584 2025-10-02,20:16:40.000,275,11029374,-795,0,1759436199,15124.639683640002,149.9793337500014,50784.943232640006 2025-10-02,20:16:41.000,275,11029404,-795,0,1759436200,15124.538638990001,149.9581863600033,50785.01310384001 2025-10-02,20:16:42.000,275,11029422,-795,0,1759436201,15124.28939551999,149.9581863600033,50784.71964480001 2025-10-02,20:16:43.000,275,11029387,-795,0,1759436202,15124.2759229,149.88064593000308,50784.98515536001 2025-10-02,20:16:44.000,275,11029387,-795,0,1759436203,15124.19508718,149.81720376000158,50785.10393640001 2025-10-02,20:16:45.000,275,11029407,-795,0,1759436204,15124.13446039,149.73966333000135,50785.08297504001 2025-10-02,20:16:46.000,275,11029388,-795,0,1759436205,15124.120987769995,149.66917203000048,50785.09694928 2025-10-02,20:16:47.000,275,11029384,-795,0,1759436206,15124.12772407999,149.5352385599981,50785.15284624001 2025-10-02,20:16:48.000,275,11029403,-795,0,1759436207,15124.0738336,149.42245248000108,50785.09694928 2025-10-02,20:16:49.000,275,11029372,-795,0,1759436208,15124.02667942999,149.2391751000032,50785.12489776 2025-10-02,20:16:50.000,275,11029389,-795,0,1759436209,15124.03341574,149.08409424000274,50785.062013680006 2025-10-02,20:16:51.000,275,11029394,-795,0,1759436210,15123.979525259994,148.95016077000037,50785.05502656001 2025-10-02,20:16:52.000,275,11029384,-795,0,1759436211,15123.831326439999,148.816227299998,50784.81746448001 2025-10-02,20:16:53.000,275,11029409,-795,0,1759436212,15123.844799059989,148.72458860999905,50784.922271280004 2025-10-02,20:16:54.000,275,11029384,-795,0,1759436213,15123.979525259994,148.70344122000097,50785.089962160004 2025-10-02,20:16:55.000,275,11029367,-795,0,1759436214,15124.04688835999,148.61885166000138,50785.05502656001 2025-10-02,20:16:56.000,275,11029324,-795,0,1759436215,15124.13446039,148.5342621000018,50785.13188488001 2025-10-02,20:16:57.000,275,11029398,-795,0,1759436216,15124.17487825,148.42852515000413,50785.08297504001 2025-10-02,20:16:58.000,275,11029435,-795,0,1759436217,15124.17487825,148.3368864599979,50785.13188488001 2025-10-02,20:16:59.000,275,11029378,-795,0,1759436218,15124.141196699995,148.26639516000432,50785.138872 2025-10-02,20:17:00.000,275,11029406,-795,0,1759436219,15124.12772407999,148.16065820999938,50785.12489776 2025-10-02,20:17:01.000,275,11029411,-795,0,1759436220,15124.141196699995,148.06197039000108,50785.15284624001 2025-10-02,20:17:02.000,275,11029313,-795,0,1759436221,15124.0738336,147.90688953000063,50784.83143872 2025-10-02,20:17:03.000,275,11029427,-795,0,1759436222,15124.24897765999,147.75180867000017,50785.08297504001 2025-10-02,20:17:04.000,275,11029404,-795,0,1759436223,15124.26918658999,147.5332856399982,50785.110923520006 2025-10-02,20:17:05.000,275,11029391,-795,0,1759436224,15124.323077069996,147.40640130000247,50785.07598792 2025-10-02,20:17:06.000,275,11029364,-795,0,1759436225,15124.403912789996,147.27951695999946,50785.10393640001 2025-10-02,20:17:07.000,275,11029395,-795,0,1759436226,15124.491484819991,147.2090256599986,50785.09694928 2025-10-02,20:17:08.000,275,11029411,-795,0,1759436227,15124.585793159997,147.13853435999772,50785.02707808 2025-10-02,20:17:09.000,275,11029376,-795,0,1759436228,15124.808091389998,147.03984653999942,50784.9991296 2025-10-02,20:17:10.000,275,11029377,-795,0,1759436229,15125.030389619998,146.9905026300039,50784.96419400001 2025-10-02,20:17:11.000,275,11029409,-795,0,1759436230,15125.22574260999,146.8777165499996,50784.9292584 2025-10-02,20:17:12.000,275,11029395,-795,0,1759436231,15125.28636939999,146.75788134000322,50784.656760720005 2025-10-02,20:17:13.000,275,11029430,-795,0,1759436232,15125.441304529995,146.68739004000236,50784.67772208001 2025-10-02,20:17:14.000,275,11029409,-795,0,1759436233,15125.805065269997,146.5957513500034,50784.922271280004 2025-10-02,20:17:15.000,275,11029391,-795,0,1759436234,15126.020627190002,146.49706352999783,50784.90130992 2025-10-02,20:17:16.000,275,11029421,-795,0,1759436235,15126.222716489989,146.42657223000424,50784.86637432001 2025-10-02,20:17:17.000,275,11029397,-795,0,1759436236,15126.36417899999,146.2855896300025,50784.8593872 2025-10-02,20:17:18.000,275,11029397,-795,0,1759436237,15126.51237782,146.20804920000228,50784.81047736 2025-10-02,20:17:19.000,275,11029388,-795,0,1759436238,15126.62689508999,146.1234596400027,50784.775541760006 2025-10-02,20:17:20.000,275,11029425,-795,0,1759436239,15126.70773080999,146.03182095000375,50784.775541760006 2025-10-02,20:17:21.000,275,11029425,-795,0,1759436240,15126.761621289996,145.99657529999968,50784.76156752 2025-10-02,20:17:22.000,275,11029363,-795,0,1759436241,15126.77509391,145.86264183000458,50784.46810848 2025-10-02,20:17:23.000,275,11029411,-795,0,1759436242,15126.909820109991,145.83444530999986,50784.63579936 2025-10-02,20:17:24.000,275,11029404,-795,0,1759436243,15127.031073689992,145.94723139000416,50784.78252888 2025-10-02,20:17:25.000,275,11029379,-795,0,1759436244,15127.132118339992,145.98247704000096,50784.73361904 2025-10-02,20:17:26.000,275,11029400,-795,0,1759436245,15127.300526089988,146.0247718200044,50784.71265768 2025-10-02,20:17:27.000,275,11029378,-795,0,1759436246,15127.374625499993,146.0247718200044,50784.6847092 2025-10-02,20:17:28.000,275,11029402,-795,0,1759436247,15127.482406459989,146.0741157299999,50784.586889520004 2025-10-02,20:17:29.000,275,11029393,-795,0,1759436248,15127.576714799994,146.08821398999862,50784.57990240001 2025-10-02,20:17:30.000,275,11029416,-795,0,1759436249,15127.66428682999,146.1728035499982,50784.558941040006 2025-10-02,20:17:31.000,275,11029397,-795,0,1759436250,15127.718177309995,146.24329484999907,50784.586889520004 2025-10-02,20:17:32.000,275,11029399,-795,0,1759436251,15127.610396349999,146.22919659000036,50784.09779112001 2025-10-02,20:17:33.000,275,11029455,-795,0,1759436252,15127.819221959995,146.29263876000186,50784.27945624 2025-10-02,20:17:34.000,275,11029384,-795,0,1759436253,15128.007838639991,146.349031800004,50784.36330168001 2025-10-02,20:17:35.000,275,11029379,-795,0,1759436254,15128.297499970002,146.3701791900021,50784.29343048001 2025-10-02,20:17:36.000,275,11029382,-795,0,1759436255,15128.533270819993,146.3701791900021,50784.223559280006 2025-10-02,20:17:37.000,275,11029400,-795,0,1759436256,15128.769041669999,146.3842774500008,50784.19561080001 2025-10-02,20:17:38.000,275,11029422,-795,0,1759436257,15129.03175776,146.349031800004,50784.26548200001 2025-10-02,20:17:39.000,275,11029422,-795,0,1759436258,15129.25405599,146.34198267000465,50784.34932744 2025-10-02,20:17:40.000,275,11029414,-795,0,1759436259,15129.442672669997,146.2714913700038,50784.26548200001 2025-10-02,20:17:41.000,275,11029393,-795,0,1759436260,15129.597607800002,146.2714913700038,50784.31439184001 2025-10-02,20:17:42.000,275,11029321,-795,0,1759436261,15129.638025660002,146.23624571999972,50783.82529344 2025-10-02,20:17:43.000,275,11029444,-795,0,1759436262,15129.860323889989,146.222147460001,50784.07682976001 2025-10-02,20:17:44.000,275,11029402,-795,0,1759436263,15130.055676879994,146.1587052899995,50784.19561080001 2025-10-02,20:17:45.000,275,11029409,-795,0,1759436264,15130.176930459995,146.06001747000118,50784.23753352 2025-10-02,20:17:46.000,275,11029428,-795,0,1759436265,15130.197139389995,145.96132965000288,50784.223559280006 2025-10-02,20:17:47.000,275,11029426,-795,0,1759436266,15130.32512927999,145.84854356999858,50784.14670096001 2025-10-02,20:17:48.000,275,11029406,-795,0,1759436267,15130.379019759996,145.7287083600022,50784.1606752 2025-10-02,20:17:49.000,275,11029439,-795,0,1759436268,15130.399228689996,145.65116793000198,50784.09779112001 2025-10-02,20:17:50.000,275,11029416,-795,0,1759436269,15130.41270131,145.55248011000367,50784.1606752 2025-10-02,20:17:51.000,275,11029407,-795,0,1759436270,15130.554163820001,145.51018533000024,50784.202597920004 2025-10-02,20:17:52.000,275,11029407,-795,0,1759436271,15130.547427509991,145.43969402999937,50783.95804872001 2025-10-02,20:17:53.000,275,11029305,-795,0,1759436272,15130.594581680001,145.46084142000473,50784.02791992001 2025-10-02,20:17:54.000,275,11029371,-795,0,1759436273,15130.816879910002,145.44674315999873,50784.45413424 2025-10-02,20:17:55.000,275,11029383,-795,0,1759436274,15130.857297770002,145.41149751000194,50784.46112136001 2025-10-02,20:17:56.000,275,11029370,-795,0,1759436275,15130.965078729998,145.41149751000194,50784.4052244 2025-10-02,20:17:57.000,275,11029414,-795,0,1759436276,15131.106541239998,145.39739925000322,50784.43317288001 2025-10-02,20:17:58.000,275,11029367,-795,0,1759436277,15131.153695409994,145.41149751000194,50784.43317288001 2025-10-02,20:17:59.000,275,11029412,-795,0,1759436278,15131.207585889999,145.39739925000322,50784.39823728 2025-10-02,20:18:00.000,275,11029394,-795,0,1759436279,15131.295157919994,145.3692027299985,50784.43317288001 2025-10-02,20:18:01.000,275,11029397,-795,0,1759436280,15131.335575779995,145.41149751000194,50784.32836608 2025-10-02,20:18:02.000,275,11029338,-795,0,1759436281,15131.24126743999,145.39739925000322,50783.985997200005 2025-10-02,20:18:03.000,275,11029378,-795,0,1759436282,15131.32210315999,145.37625185999786,50784.09779112001 2025-10-02,20:18:04.000,275,11029405,-795,0,1759436283,15131.44335673999,145.40444838000258,50784.370288800004 2025-10-02,20:18:05.000,275,11029436,-795,0,1759436284,15131.47030198,145.34805534000043,50784.30740472 2025-10-02,20:18:06.000,275,11029345,-795,0,1759436285,15131.42988412,145.27756403999956,50784.31439184001 2025-10-02,20:18:07.000,275,11029421,-795,0,1759436286,15131.375993639995,145.15067970000382,50784.4052244 2025-10-02,20:18:08.000,275,11029423,-795,0,1759436287,15131.34231208999,145.0096971000021,50784.35631456 2025-10-02,20:18:09.000,275,11029415,-795,0,1759436288,15131.36252101999,144.91100928000378,50784.34932744 2025-10-02,20:18:10.000,275,11029392,-795,0,1759436289,15131.396202569995,144.9251075400025,50784.34932744 2025-10-02,20:18:11.000,275,11029415,-795,0,1759436290,15131.396202569995,144.96740231999866,50784.46112136001 2025-10-02,20:18:12.000,275,11029385,-795,0,1759436291,15131.20084957999,144.9251075400025,50783.97901008001 2025-10-02,20:18:13.000,275,11029403,-795,0,1759436292,15131.167168029999,145.09428666000167,50783.97901008001 2025-10-02,20:18:14.000,275,11029375,-795,0,1759436293,15131.207585889999,145.15067970000382,50784.24452064001 2025-10-02,20:18:15.000,275,11029408,-795,0,1759436294,15131.106541239998,145.27756403999956,50784.4750956 2025-10-02,20:18:16.000,275,11029395,-795,0,1759436295,15131.018969209988,145.43969402999937,50784.44714712 2025-10-02,20:18:17.000,275,11029388,-795,0,1759436296,15130.911188249993,145.58772576000047,50784.49605696 2025-10-02,20:18:18.000,275,11029376,-795,0,1759436297,15130.816879910002,145.73575749000156,50784.46112136001 2025-10-02,20:18:19.000,275,11029404,-795,0,1759436298,15130.816879910002,145.88378922000265,50784.57291528 2025-10-02,20:18:20.000,275,11029424,-795,0,1759436299,15130.749516809992,146.05296834000183,50784.57291528 2025-10-02,20:18:21.000,275,11029419,-795,0,1759436300,15130.682153709997,146.20100007000292,50784.586889520004 2025-10-02,20:18:22.000,275,11029385,-795,0,1759436301,15130.439646549996,146.2573931099978,50784.13971384 2025-10-02,20:18:23.000,275,11029312,-795,0,1759436302,15130.419437619996,146.37722832000145,50784.19561080001 2025-10-02,20:18:24.000,275,11029414,-795,0,1759436303,15130.500273339996,146.4829652699991,50784.558941040006 2025-10-02,20:18:25.000,275,11029425,-795,0,1759436304,15130.399228689996,146.5675548299987,50784.62182512 2025-10-02,20:18:26.000,275,11029403,-795,0,1759436305,15130.34533820999,146.66624265000428,50784.586889520004 2025-10-02,20:18:27.000,275,11029470,-795,0,1759436306,15130.30492034999,146.7437830800045,50784.614838 2025-10-02,20:18:28.000,275,11029452,-795,0,1759436307,15130.2712388,146.8424709000028,50784.69169632 2025-10-02,20:18:29.000,275,11029402,-795,0,1759436308,15130.28471141999,146.89886393999768,50784.67772208001 2025-10-02,20:18:30.000,275,11029449,-795,0,1759436309,15130.30492034999,146.9905026300039,50784.705670560004 2025-10-02,20:18:31.000,275,11029411,-795,0,1759436310,15130.318392969995,147.0750921900035,50784.74759328001 2025-10-02,20:18:42.000,275,11029392,-795,0,1759436321,15129.557189940002,147.6319734600038,50784.78252888 2025-10-02,20:18:43.000,275,11029387,-795,0,1759436322,15129.442672669997,147.66016998000123,50784.775541760006 2025-10-02,20:18:44.000,275,11029390,-795,0,1759436323,15129.361836949996,147.7941034500036,50784.71265768 2025-10-02,20:18:45.000,275,11029396,-795,0,1759436324,15129.388782189992,147.94918431000406,50784.67073496 2025-10-02,20:18:46.000,275,11029406,-795,0,1759436325,15129.408991119992,148.08311777999916,50784.76855464001 2025-10-02,20:18:47.000,275,11029440,-795,0,1759436326,15129.536981010002,148.1888547300041,50784.88733568001 2025-10-02,20:18:48.000,275,11029421,-795,0,1759436327,15129.563926249997,148.21000212000217,50784.6847092 2025-10-02,20:18:49.000,275,11029368,-795,0,1759436328,15129.725597689998,148.21705125000153,50784.824451600005 2025-10-02,20:18:50.000,275,11029395,-795,0,1759436329,15129.705388759998,148.1254125600026,50784.78252888 2025-10-02,20:18:51.000,275,11029406,-795,0,1759436330,15129.779488169988,148.08311777999916,50784.84541296001 2025-10-02,20:19:02.000,275,11029373,-795,0,1759436341,15129.577398870002,148.9290133800023,50784.391250160006 2025-10-02,20:19:03.000,275,11029436,-795,0,1759436342,15129.638025660002,149.0911433700021,50784.4052244 2025-10-02,20:19:04.000,275,11029420,-795,0,1759436343,15129.611080419993,149.2391751000032,50784.36330168001 2025-10-02,20:19:05.000,275,11029326,-795,0,1759436344,15129.570662559992,149.34491205000086,50784.26548200001 2025-10-02,20:19:06.000,275,11029415,-795,0,1759436345,15129.664970899998,149.46474726000451,50784.49605696 2025-10-02,20:19:07.000,275,11029390,-795,0,1759436346,15129.739070309988,149.5211402999994,50784.537979680004 2025-10-02,20:19:08.000,275,11029429,-795,0,1759436347,15129.846851269998,149.5493368200041,50784.51003120001 2025-10-02,20:19:09.000,275,11029409,-795,0,1759436348,15129.988313779999,149.61277898999833,50784.51701832 2025-10-02,20:19:10.000,275,11029429,-795,0,1759436349,15130.19040308,149.62687725000433,50784.537979680004 2025-10-02,20:19:11.000,275,11029401,-795,0,1759436350,15130.32512927999,149.66212290000112,50784.46112136001 2025-10-02,20:19:22.000,275,11029436,-795,0,1759436361,15130.02199532999,150.36703590000252,50784.45413424 2025-10-02,20:19:23.000,275,11029384,-795,0,1759436362,15129.988313779999,150.3247411199991,50784.321378960005 2025-10-02,20:19:24.000,275,11029411,-795,0,1759436363,15129.988313779999,150.22605330000079,50784.321378960005 2025-10-02,20:19:25.000,275,11029382,-795,0,1759436364,15130.02199532999,150.15556199999992,50784.35631456 2025-10-02,20:19:26.000,275,11029383,-795,0,1759436365,15130.04894057,150.0427759200029,50784.36330168001 2025-10-02,20:19:27.000,275,11029389,-795,0,1759436366,15130.12303997999,149.98638288000075,50784.4052244 2025-10-02,20:19:28.000,275,11029429,-795,0,1759436367,15130.14324890999,149.92294070999924,50784.29343048001 2025-10-02,20:19:29.000,275,11029388,-795,0,1759436368,15130.23082094,149.85244940999837,50784.28644336 2025-10-02,20:19:30.000,275,11029375,-795,0,1759436369,15130.338601899995,149.8313020200003,50784.35631456 2025-10-02,20:19:31.000,275,11029399,-795,0,1759436370,15130.419437619996,149.81015463000222,50784.30740472 2025-10-02,20:19:32.000,275,11029366,-795,0,1759436371,15130.40596499999,149.82425289000093,50783.97901008001 2025-10-02,20:19:33.000,275,11029375,-795,0,1759436372,15130.507009649991,149.82425289000093,50783.9510616 2025-10-02,20:19:34.000,275,11029356,-795,0,1759436373,15130.547427509991,149.88769506000244,50783.85324192 2025-10-02,20:19:35.000,275,11029386,-795,0,1759436374,15130.527218579991,149.92294070999924,50783.83926768001 2025-10-02,20:19:36.000,275,11029391,-795,0,1759436375,15130.419437619996,149.9440881000046,50783.83228056 2025-10-02,20:19:37.000,275,11029392,-795,0,1759436376,15130.38575606999,150.02867766000418,50783.888177520006 2025-10-02,20:19:38.000,275,11029380,-795,0,1759436377,15130.28471141999,150.12736548000248,50783.99997144 2025-10-02,20:19:39.000,275,11029382,-795,0,1759436378,15130.08935843,150.21195504000207,50784.06285552 2025-10-02,20:19:40.000,275,11029378,-795,0,1759436379,15129.907478059999,150.303593730001,50784.04189416 2025-10-02,20:19:41.000,275,11029397,-795,0,1759436380,15129.698652450003,150.41637980999803,50784.13971384 2025-10-02,20:19:42.000,275,11029342,-795,0,1759436381,15129.267528609991,150.4375272000034,50783.86022904001 2025-10-02,20:19:43.000,275,11029424,-795,0,1759436382,15128.897031559995,150.5503132800004,50783.85324192 2025-10-02,20:19:44.000,275,11029390,-795,0,1759436383,15128.634315469993,150.71244327000022,50783.916126000004 2025-10-02,20:19:45.000,275,11029378,-795,0,1759436384,15128.378335690002,150.92391717000282,50783.95804872001 2025-10-02,20:19:46.000,275,11029377,-795,0,1759436385,15128.284027349997,151.093096290002,50784.09779112001 2025-10-02,20:19:47.000,275,11029406,-795,0,1759436386,15128.196455320001,151.3045701900046,50784.16766232 2025-10-02,20:19:48.000,275,11029389,-795,0,1759436387,15128.203191629997,151.42440540000098,50784.07682976001 2025-10-02,20:19:49.000,275,11029425,-795,0,1759436388,15128.284027349997,151.53014234999864,50784.153688080005 2025-10-02,20:19:50.000,275,11029385,-795,0,1759436389,15128.412017239993,151.57948626000143,50784.14670096001 2025-10-02,20:19:51.000,275,11029380,-795,0,1759436390,15128.580424989988,151.6006336499995,50784.12573960001 2025-10-02,20:19:52.000,275,11029373,-795,0,1759436391,15128.78251428999,151.6006336499995,50783.90913888001 2025-10-02,20:19:53.000,275,11029352,-795,0,1759436392,15128.998076209995,151.55833887000335,50783.916126000004 2025-10-02,20:19:54.000,275,11029317,-795,0,1759436393,15129.267528609991,151.4878475700025,50783.88119040001 2025-10-02,20:19:55.000,275,11029410,-795,0,1759436394,15129.469617909992,151.45260191999841,50783.96503584 2025-10-02,20:19:56.000,275,11029367,-795,0,1759436395,15129.752542929993,151.36801235999883,50784.07682976001 2025-10-02,20:19:57.000,275,11029388,-795,0,1759436396,15129.900741749989,151.28342279999924,50784.153688080005 2025-10-02,20:19:58.000,275,11029392,-795,0,1759436397,15129.988313779999,151.21998062999774,50784.12573960001 2025-10-02,20:19:59.000,275,11029381,-795,0,1759436398,15130.00178639999,151.17063672000222,50784.04189416 2025-10-02,20:20:00.000,275,11029361,-795,0,1759436399,15130.008522709999,151.20588236999902,50784.04888128001 2025-10-02,20:20:01.000,275,11029381,-795,0,1759436400,15129.920950679989,151.23407889000373,50784.00695856001 2025-10-02,20:20:02.000,275,11029337,-795,0,1759436401,15129.799697099988,151.23407889000373,50783.94407448 2025-10-02,20:20:03.000,275,11029393,-795,0,1759436402,15129.698652450003,151.24817715000245,50783.90215176 2025-10-02,20:20:04.000,275,11029423,-795,0,1759436403,15129.584135179997,151.21998062999774,50783.85324192 2025-10-02,20:20:05.000,275,11029398,-795,0,1759436404,15129.496563150002,151.26932454000053,50783.95804872001 2025-10-02,20:20:06.000,275,11029377,-795,0,1759436405,15129.422463739997,151.22702976000437,50784.01394568 2025-10-02,20:20:07.000,275,11029394,-795,0,1759436406,15129.355100640001,151.1917841100003,50784.01394568 2025-10-02,20:20:08.000,275,11029382,-795,0,1759436407,15129.294473850001,151.05785063999792,50784.090804 2025-10-02,20:20:09.000,275,11029379,-795,0,1759436408,15129.260792299996,150.98735934000433,50784.16766232 2025-10-02,20:20:10.000,275,11029367,-795,0,1759436409,15129.260792299996,150.91686804000346,50784.153688080005 2025-10-02,20:20:11.000,275,11029400,-795,0,1759436410,15129.267528609991,150.86047500000132,50784.11176536 2025-10-02,20:20:12.000,275,11029393,-795,0,1759436411,15129.247319679991,150.7476889200043,50784.01394568 2025-10-02,20:20:13.000,275,11029375,-795,0,1759436412,15129.368573259992,150.69129588000214,50783.96503584 2025-10-02,20:20:14.000,275,11029372,-795,0,1759436413,15129.456145290002,150.71244327000022,50784.034907040004 2025-10-02,20:20:15.000,275,11029359,-795,0,1759436414,15129.584135179997,150.65605022999807,50784.19561080001 2025-10-02,20:20:16.000,275,11029390,-795,0,1759436415,15129.698652450003,150.71949239999958,50784.11176536 2025-10-02,20:20:17.000,275,11029402,-795,0,1759436416,15129.772751859993,150.761787180003,50784.06285552 2025-10-02,20:20:18.000,275,11029348,-795,0,1759436417,15129.873796509994,150.9450645600009,50783.99997144 2025-10-02,20:20:19.000,275,11029356,-795,0,1759436418,15129.840114959989,151.11424368000007,50783.94407448 2025-10-02,20:20:20.000,275,11029409,-795,0,1759436419,15129.813169719993,151.21998062999774,50783.90215176 2025-10-02,20:20:21.000,275,11029345,-795,0,1759436420,15129.813169719993,151.3045701900046,50783.9510616 2025-10-02,20:20:22.000,275,11029345,-795,0,1759436421,15129.725597689998,151.3398158400014,50783.73446088 2025-10-02,20:20:23.000,275,11029414,-795,0,1759436422,15129.826642339998,151.2904719299986,50783.82529344 2025-10-02,20:20:24.000,275,11029431,-795,0,1759436423,15129.894005439994,151.2904719299986,50783.81131920001 2025-10-02,20:20:25.000,275,11029419,-795,0,1759436424,15129.947895919999,151.14244020000478,50783.96503584 2025-10-02,20:20:26.000,275,11029372,-795,0,1759436425,15130.008522709999,150.92391717000282,50784.034907040004 2025-10-02,20:20:27.000,275,11029411,-795,0,1759436426,15130.008522709999,150.7476889200043,50784.01394568 2025-10-02,20:20:28.000,275,11029387,-795,0,1759436427,15130.075885809994,150.55736240999977,50783.99997144 2025-10-02,20:20:29.000,275,11029425,-795,0,1759436428,15130.10283104999,150.40933067999867,50783.92311312 2025-10-02,20:20:30.000,275,11029436,-795,0,1759436429,15130.12303997999,150.23310243000014,50783.937087360006 2025-10-02,20:20:31.000,275,11029400,-795,0,1759436430,15130.015259019994,150.15556199999992,50783.97202296 2025-10-02,20:20:32.000,275,11029426,-795,0,1759436431,15129.860323889989,150.01457939999818,50783.81131920001 2025-10-02,20:20:33.000,275,11029421,-795,0,1759436432,15129.698652450003,150.00048113999947,50783.748435120004 2025-10-02,20:20:34.000,275,11029397,-795,0,1759436433,15129.631289349993,150.07097244000033,50783.78337072 2025-10-02,20:20:35.000,275,11029415,-795,0,1759436434,15129.570662559992,150.16966025999864,50783.97202296 2025-10-02,20:20:36.000,275,11029380,-795,0,1759436435,15129.449408979992,150.3247411199991,50783.96503584 2025-10-02,20:20:37.000,275,11029373,-795,0,1759436436,15129.429200049992,150.5150676300036,50784.06984264 2025-10-02,20:20:38.000,275,11029368,-795,0,1759436437,15129.321419089996,150.6630993600047,50784.06285552 2025-10-02,20:20:39.000,275,11029360,-795,0,1759436438,15129.281001229996,150.8957206499981,50784.06285552 2025-10-02,20:20:40.000,275,11029389,-795,0,1759436439,15129.27426492,151.12129280999943,50784.02791992001 2025-10-02,20:20:41.000,275,11029401,-795,0,1759436440,15129.321419089996,151.31161932000396,50784.07682976001 2025-10-02,20:20:42.000,275,11029324,-795,0,1759436441,15129.314682780001,151.55833887000335,50783.83228056 2025-10-02,20:20:43.000,275,11029295,-795,0,1759436442,15129.402254809997,151.80505842000275,50783.71349952001 2025-10-02,20:20:44.000,275,11029389,-795,0,1759436443,15129.617816730002,152.0588271000015,50783.78337072 2025-10-02,20:20:45.000,275,11029376,-795,0,1759436444,15129.739070309988,152.2703010000041,50783.73446088 2025-10-02,20:20:46.000,275,11029385,-795,0,1759436445,15129.954632229994,152.53816794000159,50783.818306320005 2025-10-02,20:20:47.000,275,11029376,-795,0,1759436446,15129.988313779999,152.77783836000162,50783.748435120004 2025-10-02,20:20:48.000,275,11029296,-795,0,1759436447,15130.06241318999,152.99636139000359,50783.818306320005 2025-10-02,20:20:49.000,275,11029396,-795,0,1759436448,15130.055676879994,153.17258964000212,50783.8462548 2025-10-02,20:20:50.000,275,11029393,-795,0,1759436449,15129.954632229994,153.2571792000017,50783.85324192 2025-10-02,20:20:51.000,275,11029373,-795,0,1759436450,15129.806433409998,153.3417687600013,50783.90913888001 2025-10-02,20:20:52.000,275,11029402,-795,0,1759436451,15129.516772080002,153.3206213700032,50783.66458968 2025-10-02,20:20:53.000,275,11029351,-795,0,1759436452,15129.27426492,153.3065231100045,50783.699525280004 2025-10-02,20:20:54.000,275,11029410,-795,0,1759436453,15128.977867279995,153.2924248499985,50783.69253816001 2025-10-02,20:20:55.000,275,11029370,-795,0,1759436454,15128.84314107999,153.15144225000404,50784.04189416 2025-10-02,20:20:56.000,275,11029352,-795,0,1759436455,15128.701678569989,152.93291922000208,50783.97202296 2025-10-02,20:20:57.000,275,11029371,-795,0,1759436456,15128.580424989988,152.67915054000332,50783.92311312 2025-10-02,20:20:58.000,275,11029362,-795,0,1759436457,15128.627579159998,152.3901362100005,50783.7763836 2025-10-02,20:20:59.000,275,11029409,-795,0,1759436458,15128.748832739999,152.25620273999812,50783.83228056 2025-10-02,20:21:00.000,275,11029379,-795,0,1759436459,15128.998076209995,152.19980970000324,50783.916126000004 2025-10-02,20:21:01.000,275,11029372,-795,0,1759436460,15129.314682780001,152.10112187999766,50783.87420328 2025-10-02,20:21:02.000,275,11029410,-795,0,1759436461,15129.550453629992,152.0940727499983,50783.68555104 2025-10-02,20:21:03.000,275,11029382,-795,0,1759436462,15129.894005439994,152.03767971000343,50783.76240936001 2025-10-02,20:21:04.000,275,11029407,-795,0,1759436463,15130.136512599995,152.1081710100043,50783.73446088 2025-10-02,20:21:05.000,275,11029405,-795,0,1759436464,15130.26450248999,152.15046579000045,50783.888177520006 2025-10-02,20:21:06.000,275,11029376,-795,0,1759436465,15130.527218579991,152.1786623099979,50784.11875248 2025-10-02,20:21:07.000,275,11029370,-795,0,1759436466,15130.608054299992,152.19276057000388,50784.07682976001 2025-10-02,20:21:08.000,275,11029363,-795,0,1759436467,15130.682153709997,152.22095709000132,50783.9510616 2025-10-02,20:21:09.000,275,11029378,-795,0,1759436468,15130.722571569997,152.19980970000324,50783.93010024001 2025-10-02,20:21:10.000,275,11029362,-795,0,1759436469,15130.756253120002,152.19276057000388,50783.87420328 2025-10-02,20:21:11.000,275,11029381,-795,0,1759436470,15130.843825149997,152.0940727499983,50783.74144800001 2025-10-02,20:21:12.000,275,11029347,-795,0,1759436471,15130.850561459993,151.86850059000426,50783.45497608001 2025-10-02,20:21:13.000,275,11029379,-795,0,1759436472,15130.917924559988,151.7134197300038,50783.42004048 2025-10-02,20:21:14.000,275,11029397,-795,0,1759436473,15130.897715630002,151.5019458300012,50783.29427232 2025-10-02,20:21:15.000,275,11029339,-795,0,1759436474,15130.931397179993,151.2411280200031,50783.4968988 2025-10-02,20:21:16.000,275,11029356,-795,0,1759436475,15130.810143599992,150.86047500000132,50783.4619632 2025-10-02,20:21:17.000,275,11029348,-795,0,1759436476,15130.722571569997,150.49392023999826,50783.54580864001 2025-10-02,20:21:18.000,275,11029338,-795,0,1759436477,15130.587845369992,150.09916895999777,50783.56677 2025-10-02,20:21:19.000,275,11029372,-795,0,1759436478,15130.4733281,149.71851594000327,50783.62965408 2025-10-02,20:21:20.000,275,11029370,-795,0,1759436479,15130.358810829995,149.40835422000237,50783.62965408 2025-10-02,20:21:21.000,275,11029362,-795,0,1759436480,15130.237557249995,149.16868380000233,50783.73446088 2025-10-02,20:21:22.000,275,11029367,-795,0,1759436481,15129.954632229994,149.00655381000252,50783.56677 2025-10-02,20:21:23.000,275,11029364,-795,0,1759436482,15129.98157746999,148.75983426000312,50783.72747376 2025-10-02,20:21:24.000,275,11029359,-795,0,1759436483,15130.015259019994,148.67524470000353,50783.75542224 2025-10-02,20:21:25.000,275,11029355,-795,0,1759436484,15130.08262211999,148.59065514000395,50783.79734496 2025-10-02,20:21:26.000,275,11029398,-795,0,1759436485,15130.20387569999,148.50606558000436,50783.90215176 2025-10-02,20:21:27.000,275,11029348,-795,0,1759436486,15130.2712388,148.52016384000308,50783.86022904001 2025-10-02,20:21:28.000,275,11029375,-795,0,1759436487,15130.29144773,148.49196731999837,50783.88119040001 2025-10-02,20:21:29.000,275,11029365,-795,0,1759436488,15130.18366676999,148.4355742800035,50783.79734496 2025-10-02,20:21:30.000,275,11029371,-795,0,1759436489,15130.19040308,148.4496725400022,50783.74144800001 2025-10-02,20:21:31.000,275,11029347,-795,0,1759436490,15130.358810829995,148.5342621000018,50783.720486640006 2025-10-02,20:21:32.000,275,11029366,-795,0,1759436491,15130.40596499999,148.5695077499986,50783.37113064 2025-10-02,20:21:33.000,275,11029369,-795,0,1759436492,15130.574372750001,148.6822938300029,50783.364143520004 2025-10-02,20:21:34.000,275,11029364,-795,0,1759436493,15130.641735849997,148.73868686999776,50783.32920792 2025-10-02,20:21:35.000,275,11029351,-795,0,1759436494,15130.722571569997,148.77393252000184,50783.39907912 2025-10-02,20:21:36.000,275,11029355,-795,0,1759436495,15130.695626330002,148.83737469000334,50783.50388592001 2025-10-02,20:21:37.000,275,11029382,-795,0,1759436496,15130.648472159992,148.87262034000014,50783.57375712001 2025-10-02,20:21:38.000,275,11029376,-795,0,1759436497,15130.527218579991,148.85147295000206,50783.580744240004 2025-10-02,20:21:39.000,275,11029413,-795,0,1759436498,15130.419437619996,148.82327643000463,50783.4968988 2025-10-02,20:21:40.000,275,11029368,-795,0,1759436499,15130.217348319995,148.816227299998,50783.531834400004 2025-10-02,20:21:41.000,275,11029370,-795,0,1759436500,15130.10956736,148.7457360000044,50783.55978288 2025-10-02,20:21:42.000,275,11029372,-795,0,1759436501,15129.833378649993,148.6822938300029,50783.42004048 2025-10-02,20:21:43.000,275,11029379,-795,0,1759436502,15129.806433409998,148.5977042700033,50783.46895032 2025-10-02,20:21:44.000,275,11029418,-795,0,1759436503,15129.712125069993,148.52721297000244,50783.40606624001 2025-10-02,20:21:45.000,275,11029391,-795,0,1759436504,15129.887269129998,148.51311471000372,50783.7065124 2025-10-02,20:21:46.000,275,11029441,-795,0,1759436505,15129.954632229994,148.5342621000018,50783.699525280004 2025-10-02,20:21:47.000,275,11029421,-795,0,1759436506,15130.10956736,148.61885166000138,50783.66458968 2025-10-02,20:21:48.000,275,11029430,-795,0,1759436507,15130.33186559,148.76688339000248,50783.59471848001 2025-10-02,20:21:49.000,275,11029406,-795,0,1759436508,15130.574372750001,148.99950468000316,50783.55978288 2025-10-02,20:21:50.000,275,11029393,-795,0,1759436509,15130.877506700002,149.29556813999807,50783.57375712001 2025-10-02,20:21:51.000,275,11029417,-715,0,1759436510,15131.24126743999,149.61277898999833,50783.601705600006 2025-10-02,20:21:52.000,275,11029402,-795,0,1759436511,15131.396202569995,149.9793337500014,50783.28728520001 2025-10-02,20:21:53.000,275,11029375,-795,0,1759436512,15131.62523710999,150.3881832900006,50783.32920792 2025-10-02,20:21:54.000,275,11029451,-795,0,1759436513,15131.766699619991,150.85342587000196,50783.34318216 2025-10-02,20:21:55.000,275,11029394,-795,0,1759436514,15131.962052609997,151.21293149999838,50783.46895032 2025-10-02,20:21:56.000,275,11029414,-795,0,1759436515,15132.015943090002,151.63587930000358,50783.47593744001 2025-10-02,20:21:57.000,275,11029371,-795,0,1759436516,15132.143932979998,151.95309015000385,50783.45497608001 2025-10-02,20:21:58.000,275,11029419,-795,0,1759436517,15132.211296079993,152.25620273999812,50783.434014720006 2025-10-02,20:21:59.000,275,11029427,-795,0,1759436518,15132.292131799994,152.5170205500035,50783.44798896 2025-10-02,20:22:00.000,275,11029421,-795,0,1759436519,15132.271922869993,152.70734706000076,50783.46895032 2025-10-02,20:22:01.000,275,11029379,-795,0,1759436520,15132.285395489998,152.83423140000377,50783.47593744001 2025-10-02,20:22:02.000,275,11029343,-795,0,1759436521,15132.116987740003,152.86947705000057,50783.25933672001 2025-10-02,20:22:03.000,275,11029400,-795,0,1759436522,15131.995734160002,152.97521399999823,50783.28728520001 2025-10-02,20:22:04.000,275,11029396,-795,0,1759436523,15131.867744269992,152.90472270000464,50783.30824656001 2025-10-02,20:22:05.000,275,11029412,-795,0,1759436524,15131.834062720001,152.7637401000029,50783.57375712001 2025-10-02,20:22:06.000,275,11029374,-795,0,1759436525,15131.739754379996,152.52406968000287,50783.68555104 2025-10-02,20:22:07.000,275,11029406,-795,0,1759436526,15131.618500799996,152.24915360999876,50783.67157680001 2025-10-02,20:22:08.000,275,11029408,-795,0,1759436527,15131.59155556,151.86850059000426,50783.67856392 2025-10-02,20:22:09.000,275,11029453,-795,0,1759436528,15131.658918659996,151.45260191999841,50783.769396480006 2025-10-02,20:22:10.000,275,11029384,-795,0,1759436529,15131.793644860001,150.98735934000433,50783.80433208 2025-10-02,20:22:11.000,275,11029410,-795,0,1759436530,15131.955316300002,150.57850979999785,50783.86022904001 2025-10-02,20:22:12.000,275,11029409,-795,0,1759436531,15132.143932979998,150.14851287000056,50783.69253816001 2025-10-02,20:22:13.000,275,11029435,-795,0,1759436532,15132.474012169994,149.87359680000372,50783.75542224 2025-10-02,20:22:14.000,275,11029340,-795,0,1759436533,15132.8310366,149.67622115999984,50783.64362832001 2025-10-02,20:22:15.000,275,11029412,-795,0,1759436534,15133.248687819992,149.66917203000048,50783.78337072 2025-10-02,20:22:16.000,275,11029402,-795,0,1759436535,15133.666339039999,149.77490897999814,50783.7763836 2025-10-02,20:22:17.000,275,11029411,-795,0,1759436536,15134.00989085,149.95113723000395,50783.769396480006 2025-10-02,20:22:18.000,275,11029388,-795,0,1759436537,15134.232189080001,150.2401515599995,50783.64362832001 2025-10-02,20:22:19.000,275,11029417,-795,0,1759436538,15134.373651590002,150.59260806000384,50783.58773136 2025-10-02,20:22:20.000,275,11029394,-795,0,1759436539,15134.333233730002,150.9803102099977,50783.46895032 2025-10-02,20:22:21.000,275,11029362,-795,0,1759436540,15134.205243839991,151.26227541000117,50783.482924560005 2025-10-02,20:22:22.000,275,11029335,-795,0,1759436541,15133.92231881999,151.551289740004,50783.315233680005 2025-10-02,20:22:23.000,275,11029370,-795,0,1759436542,15133.551821769994,151.8473531999989,50783.50388592001 2025-10-02,20:22:24.000,275,11029430,-795,0,1759436543,15133.154379480002,152.07997448999959,50783.54580864001 2025-10-02,20:22:25.000,275,11029426,-795,0,1759436544,15132.817563979996,152.19276057000388,50783.86022904001 2025-10-02,20:22:26.000,275,11029389,-795,0,1759436545,15132.359494899989,152.15046579000045,50783.94407448 2025-10-02,20:22:27.000,275,11029396,-795,0,1759436546,15131.941843679997,151.9460410200045,50784.09779112001 2025-10-02,20:22:28.000,275,11029408,-795,0,1759436547,15131.57134663,151.63587930000358,50784.21657216001 2025-10-02,20:22:29.000,275,11029416,-795,0,1759436548,15131.227794819999,151.1565384600035,50784.2305464 2025-10-02,20:22:30.000,275,11029343,-795,0,1759436549,15130.971815039993,150.62080458000128,50784.24452064001 2025-10-02,20:22:31.000,275,11029385,-795,0,1759436550,15130.810143599992,150.07097244000033,50784.3353532 2025-10-02,20:22:32.000,275,11029394,-795,0,1759436551,15130.695626330002,149.60572985999897,50784.14670096001 2025-10-02,20:22:33.000,275,11029381,-795,0,1759436552,15130.762989429997,149.24622423000255,50784.13272672 2025-10-02,20:22:34.000,275,11029406,-795,0,1759436553,15130.857297770002,149.02065207000123,50784.04189416 2025-10-02,20:22:35.000,275,11029382,-795,0,1759436554,15131.133486479994,148.88671859999886,50784.18862368 2025-10-02,20:22:36.000,275,11029335,-795,0,1759436555,15131.36252101999,149.02065207000123,50784.11176536 2025-10-02,20:22:37.000,275,11029370,-795,0,1759436556,15131.63197342,149.28146987999935,50784.12573960001 2025-10-02,20:22:38.000,275,11029374,-795,0,1759436557,15131.861007959997,149.65507377000176,50784.034907040004 2025-10-02,20:22:39.000,275,11029363,-795,0,1759436558,15132.090042499993,150.09916895999777,50783.9510616 2025-10-02,20:22:40.000,275,11029407,-795,0,1759436559,15132.184350839998,150.5362150200017,50784.00695856001 2025-10-02,20:22:41.000,275,11029377,-795,0,1759436560,15132.143932979998,150.82522935000452,50783.97202296 2025-10-02,20:22:42.000,275,11029421,-795,0,1759436561,15131.948579989992,151.07194890000392,50783.61567984 2025-10-02,20:22:43.000,275,11029370,-795,0,1759436562,15131.840799029997,151.28342279999924,50783.76240936001 2025-10-02,20:22:44.000,275,11029438,-795,0,1759436563,15131.800381169996,151.4385036599997,50783.67856392 2025-10-02,20:22:45.000,275,11029428,-795,0,1759436564,15131.733018070001,151.5653880000027,50783.83228056 2025-10-02,20:22:46.000,275,11029449,-795,0,1759436565,15131.759963309996,151.57948626000143,50783.97202296 2025-10-02,20:22:47.000,275,11029437,-795,0,1759436566,15131.69260021,151.53014234999864,50784.04888128001 2025-10-02,20:22:48.000,275,11029447,-795,0,1759436567,15131.5511377,151.4878475700025,50783.99298432 2025-10-02,20:22:49.000,275,11029443,-795,0,1759436568,15131.45009305,151.33276671000203,50784.083816880004 2025-10-02,20:22:50.000,275,11029452,-795,0,1759436569,15131.214322199994,151.10014542000135,50784.16766232 2025-10-02,20:22:51.000,275,11029397,-795,0,1759436570,15130.938133489988,150.7970328299998,50784.14670096001 2025-10-02,20:22:52.000,275,11029434,-795,0,1759436571,15130.628263229992,150.5714606699985,50784.11176536 2025-10-02,20:22:53.000,275,11029436,-795,0,1759436572,15130.41270131,150.43047807000403,50784.31439184001 2025-10-02,20:22:54.000,275,11029371,-795,0,1759436573,15130.257766179995,150.3247411199991,50784.38426304001 2025-10-02,20:22:55.000,275,11029307,-795,0,1759436574,15130.14324890999,150.23310243000014,50784.25849488 2025-10-02,20:22:56.000,275,11029424,-795,0,1759436575,15130.217348319995,150.15556199999992,50784.62182512 2025-10-02,20:22:57.000,275,11029413,-795,0,1759436576,15130.17019415,150.12736548000248,50784.66374784 2025-10-02,20:22:58.000,275,11029427,-795,0,1759436577,15130.136512599995,150.12736548000248,50784.67772208001 2025-10-02,20:22:59.000,275,11029414,-795,0,1759436578,15130.116303669995,150.03572679000354,50784.726631920006 2025-10-02,20:23:00.000,275,11029434,-795,0,1759436579,15130.04894057,149.95113723000395,50784.73361904 2025-10-02,20:23:01.000,275,11029416,-795,0,1759436580,15130.075885809994,149.8313020200003,50784.74759328001 2025-10-02,20:23:02.000,275,11029395,-795,0,1759436581,15130.035467949994,149.66212290000112,50784.64278648 2025-10-02,20:23:03.000,275,11029397,-795,0,1759436582,15130.02199532999,149.49294378000195,50784.53099256001 2025-10-02,20:23:04.000,275,11029393,-795,0,1759436583,15130.04894057,149.29556813999807,50784.60086376001 2025-10-02,20:23:05.000,275,11029400,-795,0,1759436584,15130.035467949994,149.0911433700021,50784.60086376001 2025-10-02,20:23:06.000,275,11029431,-795,0,1759436585,15130.136512599995,148.8444238200027,50784.726631920006 2025-10-02,20:23:07.000,275,11029428,-795,0,1759436586,15130.156721529995,148.65409730999818,50784.78252888 2025-10-02,20:23:08.000,275,11029429,-795,0,1759436587,15130.08262211999,148.4496725400022,50784.76156752 2025-10-02,20:23:09.000,275,11029430,-795,0,1759436588,15129.974841159994,148.30868994000048,50784.74759328001 2025-10-02,20:23:10.000,275,11029418,-795,0,1759436589,15129.880532819989,148.13246169000195,50784.78252888 2025-10-02,20:23:11.000,275,11029384,-795,0,1759436590,15129.833378649993,148.11836343000323,50784.775541760006 2025-10-02,20:23:12.000,275,11029396,-795,0,1759436591,15129.766015549998,148.1254125600026,50784.4052244 2025-10-02,20:23:13.000,275,11029332,-795,0,1759436592,15129.934423299994,148.1747564699981,50784.53099256001 2025-10-02,20:23:14.000,275,11029395,-795,0,1759436593,15130.12977629,148.18180560000474,50784.440160000006 2025-10-02,20:23:15.000,275,11029405,-795,0,1759436594,15130.30492034999,148.19590386000345,50784.614838 2025-10-02,20:23:16.000,275,11029402,-795,0,1759436595,15130.466591789991,148.2241003800009,50784.558941040006 2025-10-02,20:23:17.000,275,11029405,-795,0,1759436596,15130.655208470002,148.2029529900028,50784.60086376001 2025-10-02,20:23:18.000,275,11029432,-795,0,1759436597,15130.823616219997,148.21000212000217,50784.537979680004 2025-10-02,20:23:19.000,275,11029413,-795,0,1759436598,15131.052650759993,148.21705125000153,50784.489069840005 2025-10-02,20:23:20.000,275,11029407,-795,0,1759436599,15131.26147636999,148.28049342000304,50784.370288800004 2025-10-02,20:23:21.000,275,11029409,-795,0,1759436600,15131.436620429995,148.30868994000048,50784.38426304001 2025-10-02,20:23:22.000,275,11029428,-795,0,1759436601,15131.48377459999,148.3227881999992,50784.11875248 2025-10-02,20:23:23.000,275,11029424,-795,0,1759436602,15131.598291869996,148.42147602000477,50784.034907040004 2025-10-02,20:23:24.000,275,11029420,-795,0,1759436603,15131.71280914,148.47786905999965,50783.97202296 2025-10-02,20:23:25.000,275,11029417,-795,0,1759436604,15131.766699619991,148.5977042700033,50783.99997144 2025-10-02,20:23:26.000,275,11029426,-795,0,1759436605,15131.995734160002,148.63999904999946,50784.21657216001 2025-10-02,20:23:27.000,275,11029422,-795,0,1759436606,15132.143932979998,148.7316377399984,50784.19561080001 2025-10-02,20:23:28.000,275,11029437,-795,0,1759436607,15132.224768699998,148.80917816999863,50784.17464944001 2025-10-02,20:23:29.000,275,11029436,-795,0,1759436608,15132.346022279999,148.86557121000078,50784.09779112001 2025-10-02,20:23:30.000,275,11029419,-795,0,1759436609,15132.474012169994,148.89376772999822,50784.01394568 2025-10-02,20:23:31.000,275,11029394,-795,0,1759436610,15132.575056819995,148.95016077000037,50784.01394568 2025-10-02,20:23:32.000,275,11029434,-795,0,1759436611,15132.64241991999,148.95720989999973,50783.80433208 2025-10-02,20:23:33.000,275,11029313,-795,0,1759436612,15132.777146119995,148.8796694699995,50783.8462548 2025-10-02,20:23:34.000,275,11029340,-795,0,1759436613,15132.84450921999,148.75983426000312,50783.88119040001 2025-10-02,20:23:35.000,275,11029435,-795,0,1759436614,15133.053334830001,148.7316377399984,50784.06285552 2025-10-02,20:23:36.000,275,11029376,-795,0,1759436615,15133.127434239992,148.80212903999927,50784.07682976001 2025-10-02,20:23:37.000,275,11029407,-795,0,1759436616,15133.221742579997,148.80917816999863,50784.153688080005 2025-10-02,20:23:38.000,275,11029425,-795,0,1759436617,15133.423831879998,148.816227299998,50784.18163656 2025-10-02,20:23:39.000,275,11029431,-795,0,1759436618,15133.65960272999,148.80212903999927,50784.223559280006 2025-10-02,20:23:40.000,275,11029418,-795,0,1759436619,15134.04357239999,148.76688339000248,50784.18862368 2025-10-02,20:23:41.000,275,11029414,-795,0,1759436620,15134.373651590002,148.80212903999927,50784.223559280006 2025-10-02,20:23:42.000,275,11029399,-795,0,1759436621,15134.643103989998,148.816227299998,50784.034907040004 2025-10-02,20:23:43.000,275,11029344,-795,0,1759436622,15134.97991948999,148.83737469000334,50784.0209328 2025-10-02,20:23:44.000,275,11029379,-795,0,1759436623,15135.303262369991,148.87262034000014,50784.09779112001 2025-10-02,20:23:45.000,275,11029426,-795,0,1759436624,15135.545769529992,148.8444238200027,50783.95804872001 2025-10-02,20:23:46.000,275,11029403,-795,0,1759436625,15135.795012999988,148.83032556000398,50784.14670096001 2025-10-02,20:23:47.000,275,11029371,-795,0,1759436626,15135.889321339993,148.7809816500012,50784.2305464 2025-10-02,20:23:48.000,275,11029380,-795,0,1759436627,15135.956684439989,148.75983426000312,50784.18862368 2025-10-02,20:23:49.000,275,11029396,-795,0,1759436628,15135.963420749998,148.71049035000033,50784.321378960005 2025-10-02,20:23:50.000,275,11029368,-795,0,1759436629,15135.956684439989,148.66819557000417,50784.391250160006 2025-10-02,20:23:51.000,275,11029367,-795,0,1759436630,15135.882585029998,148.6329499200001,50784.41221152001 2025-10-02,20:23:52.000,275,11029385,-795,0,1759436631,15135.667023109992,148.6329499200001,50784.19561080001 2025-10-02,20:23:53.000,275,11029310,-795,0,1759436632,15135.525560599992,148.60475340000266,50784.26548200001 2025-10-02,20:23:54.000,275,11029301,-795,0,1759436633,15135.384098089991,148.57655687999795,50784.370288800004 2025-10-02,20:23:55.000,275,11029378,-795,0,1759436634,15135.24263557999,148.51311471000372,50784.49605696 2025-10-02,20:23:56.000,275,11029376,-795,0,1759436635,15135.256108199996,148.42147602000477,50784.6847092 2025-10-02,20:23:57.000,275,11029371,-795,0,1759436636,15135.134854619995,148.36508298000263,50784.69169632 2025-10-02,20:23:58.000,275,11029368,-795,0,1759436637,15134.993392109995,148.27344429000368,50784.775541760006 2025-10-02,20:23:59.000,275,11029435,-795,0,1759436638,15134.92602901,148.14655995000066,50784.80349024 2025-10-02,20:24:00.000,275,11029364,-795,0,1759436639,15134.798039119989,148.06197039000108,50784.79650312001 2025-10-02,20:24:01.000,275,11029387,-795,0,1759436640,15134.744148639998,147.98442996000085,50784.84541296001 2025-10-02,20:24:02.000,275,11029366,-795,0,1759436641,15134.609422439993,147.86459475000447,50784.6847092 2025-10-02,20:24:03.000,275,11029373,-795,0,1759436642,15134.569004579993,147.7659069299989,50784.656760720005 2025-10-02,20:24:04.000,275,11029380,-795,0,1759436643,15134.589213509993,147.75180867000017,50784.83143872 2025-10-02,20:24:05.000,275,11029394,-795,0,1759436644,15134.643103989998,147.7306612800021,50785.08297504001 2025-10-02,20:24:06.000,275,11029375,-795,0,1759436645,15134.595949819988,147.75885779999953,50785.00611672 2025-10-02,20:24:07.000,275,11029376,-795,0,1759436646,15134.676785539988,147.7447595400008,50785.20175608001 2025-10-02,20:24:08.000,275,11029387,-795,0,1759436647,15134.676785539988,147.7447595400008,50785.16682048 2025-10-02,20:24:09.000,275,11029346,-795,0,1759436648,15134.595949819988,147.7447595400008,50785.1738076 2025-10-02,20:24:10.000,275,11029333,-795,0,1759436649,15134.488168859993,147.67426823999995,50785.229704560006 2025-10-02,20:24:11.000,275,11029386,-795,0,1759436650,15134.387124209992,147.6460717200025,50785.21573032 2025-10-02,20:24:12.000,275,11029359,-795,0,1759436651,15134.238925389996,147.62492433000443,50784.96419400001 2025-10-02,20:24:13.000,275,11029324,-795,0,1759436652,15134.299552179997,147.58967868000036,50785.01310384001 2025-10-02,20:24:14.000,275,11029371,-795,0,1759436653,15134.272606940001,147.52623650999885,50785.05502656001 2025-10-02,20:24:15.000,275,11029393,-795,0,1759436654,15134.326497419992,147.49099086000206,50785.32053712001 2025-10-02,20:24:16.000,275,11029379,-795,0,1759436655,15134.292815870002,147.41345043000183,50785.31355 2025-10-02,20:24:17.000,275,11029297,-795,0,1759436656,15134.205243839991,147.3006643500048,50785.30656288 2025-10-02,20:24:18.000,275,11029366,-795,0,1759436657,15134.117671809996,147.18082914000115,50785.27162728001 2025-10-02,20:24:19.000,275,11029389,-795,0,1759436658,15133.915582509995,146.96935523999855,50785.32053712001 2025-10-02,20:24:20.000,275,11029347,-795,0,1759436659,15133.774119999995,146.77197960000194,50785.34848560001 2025-10-02,20:24:21.000,275,11029408,-795,0,1759436660,15133.67981165999,146.5816530900047,50785.39040832001 2025-10-02,20:24:22.000,275,11029414,-795,0,1759436661,15133.504667599998,146.37722832000145,50785.11791064 2025-10-02,20:24:23.000,275,11029352,-795,0,1759436662,15133.497931289989,146.1869018100042,50785.13188488001 2025-10-02,20:24:24.000,275,11029372,-795,0,1759436663,15133.585503319999,145.96837878000224,50785.25066592001 2025-10-02,20:24:25.000,275,11029398,-795,0,1759436664,15133.646130109999,145.80624879000243,50785.34149848 2025-10-02,20:24:26.000,275,11029376,-795,0,1759436665,15133.632657489994,145.67231532000005,50785.34848560001 2025-10-02,20:24:27.000,275,11029386,-795,0,1759436666,15133.625921179999,145.65116793000198,50785.23669168 2025-10-02,20:24:28.000,275,11029379,-795,0,1759436667,15133.693284279994,145.67231532000005,50785.25066592001 2025-10-02,20:24:29.000,275,11029376,-795,0,1759436668,15133.875164649995,145.80624879000243,50785.29957576001 2025-10-02,20:24:30.000,275,11029309,-795,0,1759436669,15134.171562290001,145.96837878000224,50785.20175608001 2025-10-02,20:24:31.000,275,11029389,-795,0,1759436670,15134.501641479997,146.2855896300025,50785.20175608001 2025-10-02,20:24:32.000,275,11029376,-795,0,1759436671,15134.643103989998,146.55345656999998,50784.81746448001 2025-10-02,20:24:33.000,275,11029333,-795,0,1759436672,15134.89908376999,146.88476567999896,50784.824451600005 2025-10-02,20:24:34.000,275,11029372,-795,0,1759436673,15135.12138199999,147.22312392000458,50784.754580400004 2025-10-02,20:24:35.000,275,11029358,-795,0,1759436674,15135.363889159991,147.5332856399982,50784.922271280004 2025-10-02,20:24:36.000,275,11029391,-795,0,1759436675,15135.431252260001,147.82229997000104,50784.90829704 2025-10-02,20:24:37.000,275,11029368,-795,0,1759436676,15135.451461190001,148.03377387000364,50784.894322800006 2025-10-02,20:24:38.000,275,11029356,-795,0,1759436677,15135.431252260001,148.1888547300041,50784.83143872 2025-10-02,20:24:39.000,275,11029378,-795,0,1759436678,15135.437988569996,148.36508298000263,50784.78252888 2025-10-02,20:24:40.000,275,11029384,-795,0,1759436679,15135.397570709996,148.42852515000413,50784.754580400004 2025-10-02,20:24:41.000,275,11029361,-795,0,1759436680,15135.390834400001,148.46377080000093,50784.86637432001 2025-10-02,20:24:42.000,275,11029359,-795,0,1759436681,15135.296526059996,148.42852515000413,50784.607850880006 2025-10-02,20:24:43.000,275,11029345,-795,0,1759436682,15135.24263557999,148.36508298000263,50784.656760720005 2025-10-02,20:24:44.000,275,11029401,-795,0,1759436683,15135.26284450999,148.23114951000025,50784.66374784 2025-10-02,20:24:45.000,275,11029353,-795,0,1759436684,15135.471670120001,148.21000212000217,50784.93624552001 2025-10-02,20:24:46.000,275,11029384,-795,0,1759436685,15135.687232039993,148.16770733999874,50784.95720688 2025-10-02,20:24:47.000,275,11029400,-795,0,1759436686,15135.916266579989,148.1254125600026,50784.90829704 2025-10-02,20:24:48.000,275,11029413,-795,0,1759436687,15136.19919159999,148.11131430000387,50784.91528416001 2025-10-02,20:24:49.000,275,11029381,-795,0,1759436688,15136.48885293,148.15360908000002,50784.8593872 2025-10-02,20:24:50.000,275,11029439,-795,0,1759436689,15136.738096399997,148.1888547300041,50784.88733568001 2025-10-02,20:24:51.000,275,11029430,-795,0,1759436690,15136.913240460002,148.27344429000368,50784.85240008 2025-10-02,20:24:52.000,275,11029413,-795,0,1759436691,15137.034494039988,148.28049342000304,50784.558941040006 2025-10-02,20:24:53.000,275,11029346,-795,0,1759436692,15137.175956549989,148.30868994000048,50784.440160000006 2025-10-02,20:24:54.000,275,11029383,-795,0,1759436693,15137.39825477999,148.28049342000304,50784.42618576 2025-10-02,20:24:55.000,275,11029426,-795,0,1759436694,15137.56666253,148.3368864599979,50784.50304408 2025-10-02,20:24:56.000,275,11029374,-795,0,1759436695,15137.72833397,148.36508298000263,50784.656760720005 2025-10-02,20:24:57.000,275,11029442,-795,0,1759436696,15137.849587550001,148.49196731999837,50784.64278648 2025-10-02,20:24:58.000,275,11029407,-795,0,1759436697,15137.923686959992,148.64704817999882,50784.64977360001 2025-10-02,20:24:59.000,275,11029404,-795,0,1759436698,15137.991050060002,148.86557121000078,50784.614838 2025-10-02,20:25:00.000,275,11029380,-795,0,1759436699,15137.997786369997,149.1545855400036,50784.62182512 2025-10-02,20:25:01.000,275,11029423,-795,0,1759436700,15137.997786369997,149.46474726000451,50784.62881224001 2025-10-02,20:25:02.000,275,11029315,-795,0,1759436701,15137.883269099992,149.73966333000135,50784.26548200001 2025-10-02,20:25:03.000,275,11029362,-715,0,1759436702,15137.863060169992,150.00753026999882,50784.3353532 2025-10-02,20:25:04.000,275,11029378,-795,0,1759436703,15137.829378620001,150.24720068999886,50784.35631456 2025-10-02,20:25:05.000,275,11029423,-795,0,1759436704,15137.7485429,150.41637980999803,50784.51003120001 2025-10-02,20:25:06.000,275,11029391,-795,0,1759436705,15137.64076193999,150.5503132800004,50784.69868344001 2025-10-02,20:25:07.000,275,11029407,-795,0,1759436706,15137.431936329995,150.5714606699985,50784.74060616 2025-10-02,20:25:08.000,275,11029399,-795,0,1759436707,15137.270264889994,150.56441153999913,50784.74759328001 2025-10-02,20:25:09.000,275,11029361,-795,0,1759436708,15137.162483929998,150.5503132800004,50784.873361440004 2025-10-02,20:25:10.000,275,11029330,-795,0,1759436709,15137.061439279998,150.52211676000297,50784.84541296001 2025-10-02,20:25:11.000,275,11029380,-795,0,1759436710,15137.041230349998,150.47982197999954,50784.84541296001 2025-10-02,20:25:12.000,275,11029393,-795,0,1759436711,15136.980603559998,150.5362150200017,50784.73361904 2025-10-02,20:25:13.000,275,11029366,-795,0,1759436712,15137.061439279998,150.5714606699985,50784.71964480001 2025-10-02,20:25:14.000,275,11029349,-795,0,1759436713,15137.162483929998,150.6490010999987,50784.64278648 2025-10-02,20:25:15.000,275,11029437,-795,0,1759436714,15137.36457323,150.7829345700011,50784.81047736 2025-10-02,20:25:16.000,275,11029413,-795,0,1759436715,15137.492563119995,150.96621194999898,50784.90130992 2025-10-02,20:25:17.000,275,11029391,-795,0,1759436716,15137.58013514999,151.12129280999943,50784.84541296001 2025-10-02,20:25:18.000,275,11029425,-795,0,1759436717,15137.613816699995,151.31161932000396,50784.824451600005 2025-10-02,20:25:19.000,275,11029366,-795,0,1759436718,15137.593607769995,151.4385036599997,50784.81746448001 2025-10-02,20:25:20.000,275,11029372,-795,0,1759436719,15137.50603574,151.57243713000207,50784.69868344001 2025-10-02,20:25:21.000,275,11029409,-795,0,1759436720,15137.37804584999,151.67112495000038,50784.74759328001 2025-10-02,20:25:22.000,275,11029418,-795,0,1759436721,15137.209638099994,151.7980092900034,50784.50304408 2025-10-02,20:25:23.000,275,11029381,-795,0,1759436722,15137.081648209998,151.8966971100017,50784.55195392001 2025-10-02,20:25:24.000,275,11029417,-795,0,1759436723,15136.899767839997,152.07292536000023,50784.51003120001 2025-10-02,20:25:25.000,275,11029425,-795,0,1759436724,15136.744832709992,152.28439926000283,50784.64977360001 2025-10-02,20:25:26.000,275,11029335,-795,0,1759436725,15136.583161269991,152.34784143000434,50784.775541760006 2025-10-02,20:25:27.000,275,11029426,-795,0,1759436726,15136.42148982999,152.39718533999985,50784.85240008 2025-10-02,20:25:28.000,275,11029401,-795,0,1759436727,15136.30023624999,152.5029222900048,50784.922271280004 2025-10-02,20:25:29.000,275,11029376,-795,0,1759436728,15136.21940052999,152.6016101100031,50784.90829704 2025-10-02,20:25:30.000,275,11029432,-795,0,1759436729,15136.24634577,152.58046271999774,50785.00611672 2025-10-02,20:25:31.000,275,11029402,-795,0,1759436730,15136.2665547,152.52406968000287,50785.03406520001 2025-10-02,20:25:32.000,275,11029398,-795,0,1759436731,15136.24634577,152.46062751000136,50784.76855464001 2025-10-02,20:25:33.000,275,11029341,-795,0,1759436732,15136.28002731999,152.26325187000475,50784.73361904 2025-10-02,20:25:34.000,275,11029420,-795,0,1759436733,15136.293499939995,152.08702361999894,50784.71265768 2025-10-02,20:25:35.000,275,11029406,-795,0,1759436734,15136.38780828,151.9319427599985,50784.922271280004 2025-10-02,20:25:36.000,275,11029382,-795,0,1759436735,15136.434962449996,151.82620581000083,50784.90130992 2025-10-02,20:25:37.000,275,11029369,-795,0,1759436736,15136.536007099996,151.69227233999845,50784.9292584 2025-10-02,20:25:38.000,275,11029414,-795,0,1759436737,15136.623579129991,151.63587930000358,50784.95021976 2025-10-02,20:25:39.000,275,11029385,-795,0,1759436738,15136.738096399997,151.57243713000207,50784.922271280004 2025-10-02,20:25:40.000,275,11029394,-795,0,1759436739,15136.839141049997,151.45260191999841,50784.894322800006 2025-10-02,20:25:41.000,275,11029377,-795,0,1759436740,15136.946922009993,151.3539141000001,50784.922271280004 2025-10-02,20:25:42.000,275,11029399,-795,0,1759436741,15136.879558909997,151.1917841100003,50784.69169632 2025-10-02,20:25:43.000,275,11029322,-795,0,1759436742,15136.839141049997,151.03670324999985,50784.76855464001 2025-10-02,20:25:44.000,275,11029384,-795,0,1759436743,15136.751569020002,150.85342587000196,50784.726631920006 2025-10-02,20:25:45.000,275,11029375,-795,0,1759436744,15136.798723189997,150.70539414000086,50785.02707808 2025-10-02,20:25:46.000,275,11029404,-795,0,1759436745,15136.758305329997,150.6490010999987,50784.97816824 2025-10-02,20:25:47.000,275,11029421,-795,0,1759436746,15136.765041639992,150.54326415000105,50785.05502656001 2025-10-02,20:25:48.000,275,11029408,-795,0,1759436747,15136.731360090002,150.4516254600021,50784.95021976 2025-10-02,20:25:49.000,275,11029381,-795,0,1759436748,15136.798723189997,150.36703590000252,50784.97816824 2025-10-02,20:25:50.000,275,11029427,-795,0,1759436749,15136.852613670002,150.31769198999973,50784.96419400001 2025-10-02,20:25:51.000,275,11029414,-795,0,1759436750,15136.893031530002,150.22605330000079,50784.943232640006 2025-10-02,20:25:52.000,275,11029439,-795,0,1759436751,15137.007548799993,150.1062180900044,50784.78252888 2025-10-02,20:25:53.000,275,11029372,-795,0,1759436752,15137.068175589993,149.98638288000075,50784.775541760006 2025-10-02,20:25:54.000,275,11029322,-795,0,1759436753,15137.047966659993,149.732614200002,50784.705670560004 2025-10-02,20:25:55.000,275,11029414,-795,0,1759436754,15137.162483929998,149.52818942999875,50784.873361440004 2025-10-02,20:25:56.000,275,11029444,-795,0,1759436755,15137.216374409989,149.35196118000022,50784.8593872 2025-10-02,20:25:57.000,275,11029429,-795,0,1759436756,15137.324155369999,149.21802770999784,50784.80349024 2025-10-02,20:25:58.000,275,11029398,-795,0,1759436757,15137.52624467,149.11229076000018,50784.81047736 2025-10-02,20:25:59.000,275,11029392,-795,0,1759436758,15137.755279209996,149.08409424000274,50784.74060616 2025-10-02,20:26:00.000,275,11029423,-795,0,1759436759,15137.984313749992,149.0417994599993,50784.67772208001 2025-10-02,20:26:01.000,275,11029392,-795,0,1759436760,15138.186403049993,149.0277012000006,50784.62182512 2025-10-02,20:26:02.000,275,11029342,-795,0,1759436761,15138.314392939988,148.96425902999908,50784.37727592 2025-10-02,20:26:03.000,275,11029393,-795,0,1759436762,15138.509745929994,148.92196425000293,50784.39823728 2025-10-02,20:26:04.000,275,11029395,-795,0,1759436763,15138.671417369995,148.9290133800023,50784.35631456 2025-10-02,20:26:05.000,275,11029404,-795,0,1759436764,15138.84656143,149.02065207000123,50784.35631456 2025-10-02,20:26:06.000,275,11029286,-795,0,1759436765,15139.041914419991,149.04884858999867,50784.25849488 2025-10-02,20:26:07.000,275,11029392,-795,0,1759436766,15139.264212649992,149.14753641000425,50784.2305464 2025-10-02,20:26:08.000,275,11029394,-675,0,1759436767,15139.493247189988,149.21097857999848,50784.28644336 2025-10-02,20:26:09.000,275,11029362,-795,0,1759436768,15139.668391249994,149.32376466000278,50784.26548200001 2025-10-02,20:26:10.000,275,11029391,-795,0,1759436769,15139.80311745,149.35901030999958,50784.18163656 2025-10-02,20:26:11.000,275,11029407,-795,0,1759436770,15139.97826150999,149.30966640000406,50784.223559280006 2025-10-02,20:26:12.000,275,11029438,-795,0,1759436771,15140.011943059995,149.2391751000032,50783.96503584 2025-10-02,20:26:13.000,275,11029361,-795,0,1759436772,15140.072569849995,149.16163467000297,50784.11875248 2025-10-02,20:26:14.000,275,11029343,-795,0,1759436773,15140.14666926,149.05589771999803,50783.9510616 2025-10-02,20:26:15.000,275,11029400,-795,0,1759436774,15140.274659149996,149.00655381000252,50783.985997200005 2025-10-02,20:26:16.000,275,11029420,-795,0,1759436775,15140.483484759992,149.02065207000123,50784.04189416 2025-10-02,20:26:17.000,275,11029414,-795,0,1759436776,15140.665365129993,148.99950468000316,50784.04189416 2025-10-02,20:26:18.000,275,11029373,-795,0,1759436777,15140.853981809989,148.98540642000444,50784.083816880004 2025-10-02,20:26:19.000,275,11029391,-795,0,1759436778,15141.029125869994,148.9783572899978,50784.055868400006 2025-10-02,20:26:20.000,275,11029416,-795,0,1759436779,15141.130170519995,149.04884858999867,50784.06285552 2025-10-02,20:26:21.000,275,11029404,-795,0,1759436780,15141.190797309995,149.21097857999848,50784.09779112001 2025-10-02,20:26:22.000,275,11029408,-795,0,1759436781,15141.170588379995,149.3378629200015,50783.87420328 2025-10-02,20:26:23.000,275,11029328,-795,0,1759436782,15141.332259819996,149.57048421000218,50783.8462548 2025-10-02,20:26:24.000,275,11029380,-795,0,1759436783,15141.466986020001,149.81720376000158,50783.87420328 2025-10-02,20:26:25.000,275,11029372,-795,0,1759436784,15141.648866390002,149.98638288000075,50783.99298432 2025-10-02,20:26:26.000,275,11029410,-795,0,1759436785,15141.790328900002,150.2049059100027,50784.034907040004 2025-10-02,20:26:27.000,275,11029402,-795,0,1759436786,15141.904846169993,150.43047807000403,50784.0209328 2025-10-02,20:26:28.000,275,11029394,-795,0,1759436787,15141.972209269989,150.59260806000384,50783.93010024001 2025-10-02,20:26:29.000,275,11029381,-795,0,1759436788,15142.079990229999,150.7335906599983,50783.97202296 2025-10-02,20:26:30.000,275,11029399,-795,0,1759436789,15142.13388070999,150.8463767400026,50783.9510616 2025-10-02,20:26:31.000,275,11029398,-795,0,1759436790,15142.25513428999,150.86047500000132,50784.11176536 2025-10-02,20:26:32.000,275,11029403,-795,0,1759436791,15142.25513428999,150.83932761000324,50783.96503584 2025-10-02,20:26:33.000,275,11029344,-795,0,1759436792,15142.30228846,150.81818021999788,50783.9510616 2025-10-02,20:26:34.000,275,11029397,-795,0,1759436793,15142.43701465999,150.77588544000173,50783.97901008001 2025-10-02,20:26:35.000,275,11029365,-795,0,1759436794,15142.551531929996,150.70539414000086,50784.034907040004 2025-10-02,20:26:36.000,275,11029407,-795,0,1759436795,15142.62563134,150.62080458000128,50784.104778240006 2025-10-02,20:26:37.000,275,11029376,-795,0,1759436796,15142.639103959991,150.5362150200017,50784.090804 2025-10-02,20:26:38.000,275,11029371,-795,0,1759436797,15142.726675990001,150.4375272000034,50784.12573960001 2025-10-02,20:26:39.000,275,11029385,-795,0,1759436798,15142.807511710002,150.36703590000252,50784.20958504 2025-10-02,20:26:40.000,275,11029368,-795,0,1759436799,15142.868138500002,150.303593730001,50784.13971384 2025-10-02,20:26:41.000,275,11029410,-795,0,1759436800,15142.996128389997,150.303593730001,50784.18862368 2025-10-02,20:26:42.000,275,11029398,-795,0,1759436801,15142.955710529997,150.16966025999864,50784.01394568 2025-10-02,20:26:43.000,275,11029403,-795,0,1759436802,15142.975919459997,150.1062180900044,50784.090804 2025-10-02,20:26:44.000,275,11029377,-795,0,1759436803,15142.901820049992,149.95113723000395,50784.055868400006 2025-10-02,20:26:45.000,275,11029377,-795,0,1759436804,15142.881611119992,149.86654767000437,50784.153688080005 2025-10-02,20:26:46.000,275,11029393,-795,0,1759436805,15142.740148609992,149.75376159000007,50784.17464944001 2025-10-02,20:26:47.000,275,11029399,-795,0,1759436806,15142.639103959991,149.60572985999897,50784.26548200001 2025-10-02,20:26:48.000,275,11029396,-795,0,1759436807,15142.54479562,149.49294378000195,50784.31439184001 2025-10-02,20:26:49.000,275,11029408,-795,0,1759436808,15142.551531929996,149.45064899999852,50784.4052244 2025-10-02,20:26:50.000,275,11029384,-795,0,1759436809,15142.51785037999,149.3872068300043,50784.51701832 2025-10-02,20:26:51.000,275,11029410,-795,0,1759436810,15142.52458669,149.30966640000406,50784.45413424 2025-10-02,20:26:52.000,275,11029405,-795,0,1759436811,15142.349442629995,149.21097857999848,50784.2305464 2025-10-02,20:26:53.000,275,11029308,-795,0,1759436812,15142.34270632,149.16163467000297,50784.32836608 2025-10-02,20:26:54.000,275,11029370,-795,0,1759436813,15142.288815839995,149.11229076000018,50784.29343048001 2025-10-02,20:26:55.000,275,11029415,-795,0,1759436814,15142.39659679999,149.02065207000123,50784.51701832 2025-10-02,20:26:56.000,275,11029395,-795,0,1759436815,15142.38312418,149.0277012000006,50784.46112136001 2025-10-02,20:26:57.000,275,11029381,-795,0,1759436816,15142.430278349995,148.97130815999844,50784.4750956 2025-10-02,20:26:58.000,275,11029414,-795,0,1759436817,15142.55826823999,148.943111640001,50784.48208272001 2025-10-02,20:26:59.000,275,11029370,-795,0,1759436818,15142.686258130001,148.95016077000037,50784.43317288001 2025-10-02,20:27:00.000,275,11029414,-795,0,1759436819,15142.773830159997,148.9290133800023,50784.4052244 2025-10-02,20:27:01.000,275,11029398,-795,0,1759436820,15142.814248019997,148.8796694699995,50784.440160000006 2025-10-02,20:27:02.000,275,11029385,-795,0,1759436821,15142.861402189992,148.82327643000463,50784.24452064001 2025-10-02,20:27:03.000,275,11029300,-795,0,1759436822,15143.043282559993,148.80917816999863,50784.24452064001 2025-10-02,20:27:04.000,275,11029392,-795,0,1759436823,15143.110645659988,148.83737469000334,50784.28644336 2025-10-02,20:27:05.000,275,11029414,-795,0,1759436824,15143.319471269999,148.91491512000357,50784.32836608 2025-10-02,20:27:06.000,275,11029424,-795,0,1759436825,15143.380098059999,148.92196425000293,50784.3353532 2025-10-02,20:27:07.000,275,11029381,-795,0,1759436826,15143.447461159994,148.943111640001,50784.3004176 2025-10-02,20:27:08.000,275,11029435,-795,0,1759436827,15143.508087949995,148.9783572899978,50784.21657216001 2025-10-02,20:27:09.000,275,11029357,-795,0,1759436828,15143.55524211999,149.00655381000252,50784.20958504 2025-10-02,20:27:10.000,275,11029431,-795,0,1759436829,15143.62260522,149.1545855400036,50784.20958504 2025-10-02,20:27:11.000,275,11029404,-795,0,1759436830,15143.710177249995,149.22507684000448,50784.11875248 2025-10-02,20:27:12.000,275,11029407,-795,0,1759436831,15143.69670462999,149.36605943999893,50784.0209328 2025-10-02,20:27:13.000,275,11029395,-795,0,1759436832,15143.770804039996,149.4999929100013,50784.06285552 2025-10-02,20:27:14.000,275,11029398,-795,0,1759436833,15143.851639759996,149.61277898999833,50784.09779112001 2025-10-02,20:27:15.000,275,11029432,-795,0,1759436834,15143.966157030001,149.72556507000263,50784.13272672 2025-10-02,20:27:16.000,275,11029421,-795,0,1759436835,15144.046992750002,149.73966333000135,50784.21657216001 2025-10-02,20:27:17.000,275,11029383,-795,0,1759436836,15144.094146919997,149.7960563700035,50784.17464944001 2025-10-02,20:27:18.000,275,11029364,-795,0,1759436837,15144.087410610002,149.81720376000158,50784.223559280006 2025-10-02,20:27:19.000,275,11029378,-795,0,1759436838,15144.094146919997,149.81015463000222,50784.24452064001 2025-10-02,20:27:20.000,275,11029402,-795,0,1759436839,15144.067201680002,149.81720376000158,50784.153688080005 2025-10-02,20:27:21.000,275,11029358,-795,0,1759436840,15144.134564779997,149.85244940999837,50784.251507760004 2025-10-02,20:27:22.000,275,11029394,-795,0,1759436841,15144.053729059997,149.8313020200003,50783.96503584 2025-10-02,20:27:23.000,275,11029402,-795,0,1759436842,15144.107619540002,149.7960563700035,50784.04189416 2025-10-02,20:27:24.000,275,11029345,-795,0,1759436843,15144.141301089992,149.7960563700035,50784.06984264 2025-10-02,20:27:25.000,275,11029420,-795,0,1759436844,15144.148037400002,149.76081071999943,50784.09779112001 2025-10-02,20:27:26.000,275,11029420,-795,0,1759436845,15144.188455260002,149.81015463000222,50784.104778240006 2025-10-02,20:27:27.000,275,11029368,-795,0,1759436846,15144.174982639997,149.7960563700035,50784.11176536 2025-10-02,20:27:28.000,275,11029401,-795,0,1759436847,15144.154773709997,149.81720376000158,50784.223559280006 2025-10-02,20:27:29.000,275,11029414,-795,0,1759436848,15144.168246330002,149.85244940999837,50784.28644336 2025-10-02,20:27:30.000,275,11029315,-795,0,1759436849,15144.127828470002,149.80310550000286,50784.25849488 2025-10-02,20:27:31.000,275,11029403,-795,0,1759436850,15144.141301089992,149.81720376000158,50784.35631456 2025-10-02,20:27:32.000,275,11029410,-795,0,1759436851,15143.993102269997,149.73966333000135,50784.11875248 2025-10-02,20:27:33.000,275,11029297,-795,0,1759436852,15143.817958209991,149.66917203000048,50784.202597920004 2025-10-02,20:27:34.000,275,11029405,-795,0,1759436853,15143.62260522,149.67622115999984,50784.16766232 2025-10-02,20:27:35.000,275,11029391,-795,0,1759436854,15143.55524211999,149.65507377000176,50784.41221152001 2025-10-02,20:27:36.000,275,11029393,-795,0,1759436855,15143.50135164,149.69736854999792,50784.4750956 2025-10-02,20:27:37.000,275,11029419,-795,0,1759436856,15143.48114271,149.71851594000327,50784.44714712 2025-10-02,20:27:38.000,275,11029411,-795,0,1759436857,15143.5417695,149.80310550000286,50784.51701832 2025-10-02,20:27:39.000,275,11029389,-795,0,1759436858,15143.58218736,149.88064593000308,50784.4750956 2025-10-02,20:27:40.000,275,11029386,-795,0,1759436859,15143.63607783999,149.96523549000267,50784.4750956 2025-10-02,20:27:41.000,275,11029394,-795,0,1759436860,15143.67649569999,150.09916895999777,50784.48208272001 2025-10-02,20:27:42.000,275,11029361,-795,0,1759436861,15143.689968319995,150.16966025999864,50784.31439184001 2025-10-02,20:27:43.000,275,11029333,-795,0,1759436862,15143.750595109996,150.22605330000079,50784.37727592 2025-10-02,20:27:44.000,275,11029393,-795,0,1759436863,15143.817958209991,150.31769198999973,50784.321378960005 2025-10-02,20:27:45.000,275,11029398,-795,0,1759436864,15143.952684409996,150.43047807000403,50784.45413424 2025-10-02,20:27:46.000,275,11029380,-795,0,1759436865,15144.073937989997,150.56441153999913,50784.537979680004 2025-10-02,20:27:47.000,275,11029370,-795,0,1759436866,15144.161510019992,150.60670632000256,50784.537979680004 2025-10-02,20:27:48.000,275,11029402,-795,0,1759436867,15144.195191569997,150.6983450100015,50784.5449668 2025-10-02,20:27:49.000,275,11029387,-795,0,1759436868,15144.255818359998,150.65605022999807,50784.51003120001 2025-10-02,20:27:50.000,275,11029358,-795,0,1759436869,15144.195191569997,150.62080458000128,50784.52400544 2025-10-02,20:27:51.000,275,11029412,-795,0,1759436870,15144.161510019992,150.5150676300036,50784.52400544 2025-10-02,20:27:52.000,275,11029389,-795,0,1759436871,15144.080674299992,150.4375272000034,50784.36330168001 2025-10-02,20:27:53.000,275,11029312,-795,0,1759436872,15144.067201680002,150.38113416000124,50784.44714712 2025-10-02,20:27:54.000,275,11029385,-795,0,1759436873,15144.067201680002,150.21195504000207,50784.4750956 2025-10-02,20:27:55.000,275,11029416,-795,0,1759436874,15144.168246330002,150.0427759200029,50784.59387664 2025-10-02,20:27:56.000,275,11029393,-795,0,1759436875,15144.201927879993,149.83835114999965,50784.62182512 2025-10-02,20:27:57.000,275,11029382,-795,0,1759436876,15144.215400499997,149.69031941999856,50784.56592816 2025-10-02,20:27:58.000,275,11029401,-795,0,1759436877,15144.222136809993,149.57753334000154,50784.60086376001 2025-10-02,20:27:59.000,275,11029391,-795,0,1759436878,15144.276027289998,149.52818942999875,50784.656760720005 2025-10-02,20:28:00.000,275,11029392,-795,0,1759436879,15144.296236219998,149.4999929100013,50784.62881224001 2025-10-02,20:28:01.000,275,11029385,-795,0,1759436880,15144.390544559988,149.42245248000108,50784.66374784 2025-10-02,20:28:02.000,275,11029402,-795,0,1759436881,15144.356863009998,149.36605943999893,50784.41221152001 2025-10-02,20:28:03.000,275,11029406,-795,0,1759436882,15144.363599319993,149.34491205000086,50784.419198640004 2025-10-02,20:28:04.000,275,11029388,-795,0,1759436883,15144.356863009998,149.29556813999807,50784.44714712 2025-10-02,20:28:05.000,275,11029393,-795,0,1759436884,15144.457907659998,149.27442075,50784.6847092 2025-10-02,20:28:06.000,275,11029434,-795,0,1759436885,15144.417489799998,149.27442075,50784.73361904 2025-10-02,20:28:07.000,275,11029407,-795,0,1759436886,15144.404017179993,149.32376466000278,50784.74060616 2025-10-02,20:28:08.000,275,11029435,-795,0,1759436887,15144.309708839988,149.42950161000044,50784.76156752 2025-10-02,20:28:09.000,275,11029383,-795,0,1759436888,15144.370335629988,149.54228769000474,50784.76855464001 2025-10-02,20:28:10.000,275,11029397,-795,0,1759436889,15144.410753489989,149.5211402999994,50784.775541760006 2025-10-02,20:28:11.000,275,11029385,-795,0,1759436890,15144.444435039994,149.62687725000433,50784.78252888 2025-10-02,20:28:12.000,275,11029423,-795,0,1759436891,15144.343390389993,149.57753334000154,50784.51701832 2025-10-02,20:28:13.000,275,11029343,-795,0,1759436892,15144.410753489989,149.56343508000282,50784.57291528 2025-10-02,20:28:14.000,275,11029314,-795,0,1759436893,15144.410753489989,149.51409117000003,50784.5449668 2025-10-02,20:28:15.000,275,11029414,-795,0,1759436894,15144.511798139989,149.4999929100013,50784.824451600005 2025-10-02,20:28:16.000,275,11029403,-795,0,1759436895,15144.498325519999,149.41540335000172,50784.83143872 2025-10-02,20:28:17.000,275,11029379,-795,0,1759436896,15144.478116589999,149.2885190099987,50784.84541296001 2025-10-02,20:28:18.000,275,11029388,-795,0,1759436897,15144.397280869998,149.19688031999976,50784.83842584 2025-10-02,20:28:19.000,275,11029400,-795,0,1759436898,15144.350126699988,149.05589771999803,50784.95720688 2025-10-02,20:28:20.000,275,11029381,-795,0,1759436899,15144.255818359998,148.9290133800023,50784.90829704 2025-10-02,20:28:21.000,275,11029382,-795,0,1759436900,15144.282763599993,148.88671859999886,50784.922271280004 2025-10-02,20:28:22.000,275,11029303,-795,0,1759436901,15144.309708839988,148.80212903999927,50784.76855464001 2025-10-02,20:28:23.000,275,11029264,-795,0,1759436902,15144.316445149998,148.75983426000312,50784.79650312001 2025-10-02,20:28:24.000,275,11029382,-795,0,1759436903,15144.350126699988,148.65409730999818,50784.86637432001 2025-10-02,20:28:25.000,275,11029392,-795,0,1759436904,15144.390544559988,148.5836060100046,50784.90130992 2025-10-02,20:28:26.000,275,11029317,-795,0,1759436905,15144.444435039994,148.54836036000052,50785.12489776 2025-10-02,20:28:27.000,275,11029392,-795,0,1759436906,15144.451171349989,148.52721297000244,50785.110923520006 2025-10-02,20:28:28.000,275,11029403,-795,0,1759436907,15144.444435039994,148.4496725400022,50785.27162728001 2025-10-02,20:28:29.000,275,11029375,-795,0,1759436908,15144.424226109993,148.37918124000134,50785.27162728001 2025-10-02,20:28:30.000,275,11029356,-795,0,1759436909,15144.309708839988,148.24524776999897,50785.278614400006 2025-10-02,20:28:31.000,275,11029415,-795,0,1759436910,15144.161510019992,148.14655995000066,50785.327524240005 2025-10-02,20:28:32.000,275,11029394,-795,0,1759436911,15143.986365960001,148.03377387000364,50785.18778184 2025-10-02,20:28:33.000,275,11029357,-795,0,1759436912,15143.885321310001,147.9914790900002,50785.110923520006 2025-10-02,20:28:34.000,275,11029359,-795,0,1759436913,15143.885321310001,147.96328257000278,50785.138872 2025-10-02,20:28:35.000,275,11029409,-795,0,1759436914,15143.966157030001,147.9421351800047,50785.40438256 2025-10-02,20:28:36.000,275,11029360,-795,0,1759436915,15144.033520129997,147.91393865999999,50785.39040832001 2025-10-02,20:28:37.000,275,11029394,-795,0,1759436916,15144.067201680002,147.91393865999999,50785.425343920004 2025-10-02,20:28:38.000,275,11029390,-795,0,1759436917,15144.080674299992,147.88574214000255,50785.425343920004 2025-10-02,20:28:39.000,275,11029425,-795,0,1759436918,15144.087410610002,147.8927912700019,50785.446305280006 2025-10-02,20:28:40.000,275,11029435,-795,0,1759436919,15144.121092159992,147.87164388000383,50785.46027952 2025-10-02,20:28:41.000,275,11029437,-795,0,1759436920,15144.127828470002,147.85754561999784,50785.46726664001 2025-10-02,20:28:42.000,275,11029367,-795,0,1759436921,15143.993102269997,147.83639822999976,50785.19476896 2025-10-02,20:28:43.000,275,11029392,-795,0,1759436922,15144.013311199997,147.81525084000168,50785.27162728001 2025-10-02,20:28:44.000,275,11029439,-795,0,1759436923,15144.013311199997,147.73771041000145,50785.327524240005 2025-10-02,20:28:45.000,275,11029359,-795,0,1759436924,15143.966157030001,147.72361215000274,50785.36944696001 2025-10-02,20:28:46.000,275,11029398,-795,0,1759436925,15143.892057619996,147.63902259000315,50785.5231636 2025-10-02,20:28:47.000,275,11029439,-795,0,1759436926,15143.770804039996,147.582629550001,50785.446305280006 2025-10-02,20:28:48.000,275,11029396,-795,0,1759436927,15143.70344094,147.54033477000485,50785.40438256 2025-10-02,20:28:49.000,275,11029421,-795,0,1759436928,15143.68323201,147.55443303000357,50785.43233104 2025-10-02,20:28:50.000,275,11029399,-795,0,1759436929,15143.68323201,147.55443303000357,50785.41136968 2025-10-02,20:28:51.000,275,11029402,-795,0,1759436930,15143.68323201,147.63902259000315,50785.41835680001 2025-10-02,20:28:52.000,275,11029423,-795,0,1759436931,15143.62260522,147.6460717200025,50785.27162728001 2025-10-02,20:28:53.000,275,11029328,-795,0,1759436932,15143.588923669995,147.67426823999995,50785.278614400006 2025-10-02,20:28:54.000,275,11029309,-795,0,1759436933,15143.56197843,147.58967868000036,50785.229704560006 2025-10-02,20:28:55.000,275,11029388,-795,0,1759436934,15143.64281415,147.57558042000164,50785.5231636 2025-10-02,20:28:56.000,275,11029363,-795,0,1759436935,15143.63607783999,147.55443303000357,50785.46726664001 2025-10-02,20:28:57.000,275,11029430,-795,0,1759436936,15143.588923669995,147.49803999000142,50785.53015072 2025-10-02,20:28:58.000,275,11029392,-795,0,1759436937,15143.57545104999,147.39230304000375,50785.48124088 2025-10-02,20:28:59.000,275,11029401,-795,0,1759436938,15143.55524211999,147.37820477999776,50785.5231636 2025-10-02,20:29:00.000,275,11029427,-795,0,1759436939,15143.52156057,147.32886087000225,50785.46726664001 2025-10-02,20:29:01.000,275,11029422,-795,0,1759436940,15143.46093378,147.3006643500048,50785.43931816001 2025-10-02,20:29:02.000,275,11029333,-795,0,1759436941,15143.346416509994,147.31476261000353,50785.278614400006 2025-10-02,20:29:03.000,275,11029408,-795,0,1759436942,15143.35315281999,147.3359100000016,50785.29258864 2025-10-02,20:29:04.000,275,11029387,-795,0,1759436943,15143.339680199999,147.3993521700031,50785.208743200004 2025-10-02,20:29:05.000,275,11029399,-795,0,1759436944,15143.46093378,147.49099086000206,50785.34848560001 2025-10-02,20:29:06.000,275,11029364,-795,0,1759436945,15143.44072485,147.5332856399982,50785.35547272 2025-10-02,20:29:07.000,275,11029438,-795,0,1759436946,15143.42051592,147.54033477000485,50785.376434080004 2025-10-02,20:29:08.000,275,11029401,-795,0,1759436947,15143.326207579994,147.58967868000036,50785.34149848 2025-10-02,20:29:09.000,275,11029417,-795,0,1759436948,15143.204953999993,147.61082606999844,50785.36944696001 2025-10-02,20:29:10.000,275,11029445,-795,0,1759436949,15143.083700419993,147.68836649999866,50785.36245984 2025-10-02,20:29:11.000,275,11029385,-795,0,1759436950,15142.942237909992,147.7306612800021,50785.22271744001 2025-10-02,20:29:12.000,275,11029402,-795,0,1759436951,15142.706467060001,147.75885779999953,50784.86637432001 2025-10-02,20:29:13.000,275,11029367,-795,0,1759436952,15142.706467060001,147.8927912700019,50784.88733568001 2025-10-02,20:29:14.000,275,11029415,-795,0,1759436953,15142.672785509996,147.91393865999999,50784.84541296001 2025-10-02,20:29:15.000,275,11029417,-795,0,1759436954,15142.652576579996,147.9773808300015,50784.9292584 2025-10-02,20:29:16.000,275,11029386,-795,0,1759436955,15142.672785509996,147.99852821999957,50785.05502656001 2025-10-02,20:29:17.000,275,11029423,-795,0,1759436956,15142.58521348,148.00557734999893,50785.110923520006 2025-10-02,20:29:18.000,275,11029418,-795,0,1759436957,15142.571740859996,147.9914790900002,50785.16682048 2025-10-02,20:29:19.000,275,11029418,-795,0,1759436958,15142.53805930999,148.0126264799983,50785.159833360005 2025-10-02,20:29:20.000,275,11029443,-795,0,1759436959,15142.531322999996,148.00557734999893,50785.14585912 2025-10-02,20:29:21.000,275,11029441,-795,0,1759436960,15142.612158719996,148.06901952000044,50785.19476896 2025-10-02,20:29:22.000,275,11029408,-795,0,1759436961,15142.551531929996,148.11131430000387,50785.05502656001 2025-10-02,20:29:23.000,275,11029399,-795,0,1759436962,15142.591949789996,148.19590386000345,50785.0690008 2025-10-02,20:29:24.000,275,11029417,-795,0,1759436963,15142.591949789996,148.2875425500024,50785.110923520006 2025-10-02,20:29:25.000,275,11029364,-795,0,1759436964,15142.632367649996,148.3227881999992,50785.25066592001 2025-10-02,20:29:26.000,275,11029380,-795,0,1759436965,15142.719939679992,148.42852515000413,50785.36245984 2025-10-02,20:29:27.000,275,11029424,-795,0,1759436966,15142.767093850001,148.54836036000052,50785.33451136 2025-10-02,20:29:28.000,275,11029416,-795,0,1759436967,15142.767093850001,148.62590079000074,50785.376434080004 2025-10-02,20:29:29.000,275,11029423,-795,0,1759436968,15142.679521819991,148.78803078000055,50785.46027952 2025-10-02,20:29:30.000,275,11029402,-795,0,1759436969,15142.531322999996,148.83032556000398,50785.41835680001 2025-10-02,20:29:31.000,275,11029414,-795,0,1759436970,15142.41680572999,148.95016077000037,50785.446305280006 2025-10-02,20:29:32.000,275,11029423,-795,0,1759436971,15142.207980119994,149.02065207000123,50785.29957576001 2025-10-02,20:29:33.000,275,11029338,-795,0,1759436972,15142.106935469994,149.21097857999848,50785.30656288 2025-10-02,20:29:34.000,275,11029396,-795,0,1759436973,15142.059781299999,149.35901030999958,50785.32053712001 2025-10-02,20:29:35.000,275,11029396,-795,0,1759436974,15142.032836059989,149.57753334000154,50785.34848560001 2025-10-02,20:29:36.000,275,11029407,-795,0,1759436975,15142.113671779989,149.732614200002,50785.53713784001 2025-10-02,20:29:37.000,275,11029360,-795,0,1759436976,15142.079990229999,149.8947441900018,50785.57207344 2025-10-02,20:29:38.000,275,11029424,-795,0,1759436977,15142.053044989989,150.02867766000418,50785.60002192 2025-10-02,20:29:39.000,275,11029406,-795,0,1759436978,15141.965472959993,150.07097244000033,50785.60700904001 2025-10-02,20:29:40.000,275,11029405,-795,0,1759436979,15141.898109859998,150.190807650004,50785.6279704 2025-10-02,20:29:41.000,275,11029401,-795,0,1759436980,15141.857691999998,150.25424981999822,50785.63495752001 2025-10-02,20:29:42.000,275,11029402,-795,0,1759436981,15141.736438419997,150.2894954700023,50785.41835680001 2025-10-02,20:29:43.000,275,11029370,-795,0,1759436982,15141.709493180002,150.39523241999996,50785.4532924 2025-10-02,20:29:44.000,275,11029458,-795,0,1759436983,15141.621921149992,150.41637980999803,50785.41835680001 2025-10-02,20:29:45.000,275,11029427,-795,0,1759436984,15141.500667569991,150.45867459000146,50785.376434080004 2025-10-02,20:29:46.000,275,11029381,-795,0,1759436985,15141.493931259996,150.47982197999954,50785.57207344 2025-10-02,20:29:47.000,275,11029383,-795,0,1759436986,15141.440040779991,150.52211676000297,50785.62098328 2025-10-02,20:29:48.000,275,11029377,-795,0,1759436987,15141.352468749996,150.50801850000425,50785.63495752001 2025-10-02,20:29:49.000,275,11029319,-795,0,1759436988,15141.31878719999,150.5362150200017,50785.65591888001 2025-10-02,20:29:50.000,275,11029373,-795,0,1759436989,15141.28510565,150.58555893000448,50785.68386736001 2025-10-02,20:29:51.000,275,11029371,-795,0,1759436990,15141.20426993,150.68424675000279,50785.781687040006 2025-10-02,20:29:52.000,275,11029374,-795,0,1759436991,15140.9819717,150.6983450100015,50785.3834212 2025-10-02,20:29:53.000,275,11029345,-795,0,1759436992,15140.968499079994,150.7970328299998,50785.593034800004 2025-10-02,20:29:54.000,275,11029338,-795,0,1759436993,15140.921344909999,150.86752413000067,50785.48124088 2025-10-02,20:29:55.000,275,11029393,-795,0,1759436994,15140.880927049999,150.9098189100041,50785.60700904001 2025-10-02,20:29:56.000,275,11029423,-795,0,1759436995,15140.853981809989,150.97326107999834,50785.613996160006 2025-10-02,20:29:57.000,275,11029416,-795,0,1759436996,15140.773146089989,151.0085067300024,50785.711815840004 2025-10-02,20:29:58.000,275,11029374,-795,0,1759436997,15140.658628819998,151.05080150999856,50785.68386736001 2025-10-02,20:29:59.000,275,11029388,-795,0,1759436998,15140.550847860002,151.12129280999943,50785.760725680004 2025-10-02,20:30:00.000,275,11029394,-795,0,1759436999,15140.476748449997,151.10014542000135,50785.69085448 2025-10-02,20:30:01.000,275,11029371,-795,0,1759437000,15140.368967490002,151.1565384600035,50785.66989312 2025-10-02,20:30:02.000,275,11029349,-795,0,1759437001,15140.16687819,151.17063672000222,50785.41835680001 2025-10-02,20:30:03.000,275,11029398,-795,0,1759437002,15140.14666926,151.22702976000437,50785.48822800001 2025-10-02,20:30:04.000,275,11029414,-795,0,1759437003,15140.112987709996,151.26932454000053,50785.48822800001 2025-10-02,20:30:05.000,275,11029398,-795,0,1759437004,15140.16687819,151.3045701900046,50785.73976432 2025-10-02,20:30:06.000,275,11029413,-795,0,1759437005,15140.133196639996,151.3398158400014,50785.68386736001 2025-10-02,20:30:07.000,275,11029397,-795,0,1759437006,15140.06583354,151.36096322999947,50785.732777200006 2025-10-02,20:30:08.000,275,11029405,-795,0,1759437007,15139.971525199995,151.36801235999883,50785.732777200006 2025-10-02,20:30:09.000,275,11029407,-795,0,1759437008,15139.79638113999,151.36801235999883,50785.70482872001 2025-10-02,20:30:10.000,275,11029407,-795,0,1759437009,15139.567346599993,151.28342279999924,50785.64194464 2025-10-02,20:30:11.000,275,11029394,-795,0,1759437010,15139.419147779998,151.26932454000053,50785.62098328 2025-10-02,20:30:12.000,275,11029402,-795,0,1759437011,15139.284421579992,151.32571758000267,50785.425343920004 2025-10-02,20:30:13.000,275,11029400,-795,0,1759437012,15139.264212649992,151.39620888000354,50785.4532924 2025-10-02,20:30:14.000,275,11029370,-795,0,1759437013,15139.270948960002,151.41735627000162,50785.55111208 2025-10-02,20:30:15.000,275,11029413,-795,0,1759437014,15139.304630509992,151.44555278999906,50785.58604768001 2025-10-02,20:30:16.000,275,11029428,-795,0,1759437015,15139.291157890002,151.51604408999992,50785.64194464 2025-10-02,20:30:17.000,275,11029391,-795,0,1759437016,15139.304630509992,151.57948626000143,50785.62098328 2025-10-02,20:30:18.000,275,11029410,-795,0,1759437017,15139.338312059997,151.62883017000422,50785.60002192 2025-10-02,20:30:19.000,275,11029395,-795,0,1759437018,15139.371993610002,151.64292843000294,50785.565086320006 2025-10-02,20:30:20.000,275,11029383,-795,0,1759437019,15139.338312059997,151.69227233999845,50785.53015072 2025-10-02,20:30:21.000,275,11029410,-795,0,1759437020,15139.351784680002,151.72046886000317,50785.55111208 2025-10-02,20:30:22.000,275,11029401,-795,0,1759437021,15139.311366820002,151.76981276999868,50785.29258864 2025-10-02,20:30:23.000,275,11029410,-795,0,1759437022,15139.284421579992,151.79096016000403,50785.229704560006 2025-10-02,20:30:24.000,275,11029396,-795,0,1759437023,15139.297894199997,151.81915668000147,50785.25066592001 2025-10-02,20:30:25.000,275,11029428,-795,0,1759437024,15139.351784680002,151.8966971100017,50785.41136968 2025-10-02,20:30:26.000,275,11029425,-795,0,1759437025,15139.439356709998,151.9601392800032,50785.39040832001 2025-10-02,20:30:27.000,275,11029439,-795,0,1759437026,15139.459565639998,152.03767971000343,50785.35547272 2025-10-02,20:30:28.000,275,11029416,-795,0,1759437027,15139.479774569998,152.12226927000302,50785.36944696001 2025-10-02,20:30:29.000,275,11029415,-795,0,1759437028,15139.520192429998,152.17161317999853,50785.425343920004 2025-10-02,20:30:30.000,275,11029411,-795,0,1759437029,15139.526928739993,152.28439926000283,50785.34149848 2025-10-02,20:30:31.000,275,11029388,-795,0,1759437030,15139.540401359998,152.33374316999834,50785.3834212 2025-10-02,20:30:32.000,275,11029380,-795,0,1759437031,15139.452829329988,152.3548905600037,50785.10393640001 2025-10-02,20:30:33.000,275,11029427,-795,0,1759437032,15139.479774569998,152.46062751000136,50785.13188488001 2025-10-02,20:30:34.000,275,11029314,-795,0,1759437033,15139.493247189988,152.48177489999944,50785.05502656001 2025-10-02,20:30:35.000,275,11029422,-795,0,1759437034,15139.580819219998,152.56636445999902,50785.208743200004 2025-10-02,20:30:36.000,275,11029430,-795,0,1759437035,15139.641446009999,152.5522662000003,50785.13188488001 2025-10-02,20:30:37.000,275,11029450,-795,0,1759437036,15139.71554541999,152.58751185000438,50785.229704560006 2025-10-02,20:30:38.000,275,11029381,-795,0,1759437037,15139.73575434999,152.59456098000373,50785.30656288 2025-10-02,20:30:39.000,275,11029434,-795,0,1759437038,15139.654918629989,152.6016101100031,50785.278614400006 2025-10-02,20:30:40.000,275,11029418,-795,0,1759437039,15139.486510879993,152.56636445999902,50785.278614400006 2025-10-02,20:30:41.000,275,11029416,-795,0,1759437040,15139.385466229993,152.5170205500035,50785.229704560006 2025-10-02,20:30:42.000,275,11029350,-795,0,1759437041,15139.217058479997,152.50997142000415,50785.110923520006 2025-10-02,20:30:43.000,275,11029412,-795,0,1759437042,15139.068859660001,152.43948012000328,50784.992142480005 2025-10-02,20:30:44.000,275,11029359,-795,0,1759437043,15139.109277520001,152.4888240299988,50785.110923520006 2025-10-02,20:30:45.000,275,11029423,-795,0,1759437044,15139.217058479997,152.58751185000438,50785.30656288 2025-10-02,20:30:46.000,275,11029374,-795,0,1759437045,15139.345048369993,152.6157083700018,50785.32053712001 2025-10-02,20:30:47.000,275,11029392,-795,0,1759437046,15139.405675159993,152.64390488999925,50785.376434080004 2025-10-02,20:30:48.000,275,11029384,-795,0,1759437047,15139.486510879993,152.67915054000332,50785.40438256 2025-10-02,20:30:49.000,275,11029437,-795,0,1759437048,15139.567346599993,152.71439619000012,50785.425343920004 2025-10-02,20:30:50.000,275,11029379,-795,0,1759437049,15139.607764459994,152.72144531999948,50785.40438256 2025-10-02,20:30:51.000,275,11029449,-795,0,1759437050,15139.580819219998,152.72144531999948,50785.376434080004 2025-10-02,20:30:52.000,275,11029415,-795,0,1759437051,15139.452829329988,152.67210141000396,50785.089962160004 2025-10-02,20:30:53.000,275,11029435,-795,0,1759437052,15139.338312059997,152.68619967000268,50785.041052320004 2025-10-02,20:30:54.000,275,11029399,-795,0,1759437053,15139.398938849998,152.72849444999883,50785.138872 2025-10-02,20:30:55.000,275,11029398,-795,0,1759437054,15139.324839439993,152.72849444999883,50785.12489776 2025-10-02,20:30:56.000,275,11029421,-795,0,1759437055,15139.257476339997,152.72144531999948,50785.29258864 2025-10-02,20:30:57.000,275,11029407,-795,0,1759437056,15139.109277520001,152.6016101100031,50785.31355 2025-10-02,20:30:58.000,275,11029420,-795,0,1759437057,15138.86677036,152.47472577000008,50785.28560152 2025-10-02,20:30:59.000,275,11029404,-795,0,1759437058,15138.691626299995,152.3407922999977,50785.229704560006 2025-10-02,20:31:00.000,275,11029399,-795,0,1759437059,15138.671417369995,152.23505535000004,50785.1738076 2025-10-02,20:31:01.000,275,11029401,-795,0,1759437060,15138.70509892,152.19276057000388,50785.159833360005 2025-10-02,20:31:02.000,275,11029446,-795,0,1759437061,15138.651208439995,152.12931840000238,50784.83842584 2025-10-02,20:31:03.000,275,11029431,-795,0,1759437062,15138.78593464,152.03767971000343,50784.88733568001 2025-10-02,20:31:04.000,275,11029382,-795,0,1759437063,15138.812879879995,152.0235814500047,50784.8593872 2025-10-02,20:31:05.000,275,11029415,-795,0,1759437064,15138.873506669996,151.95309015000385,50784.922271280004 2025-10-02,20:31:06.000,275,11029288,-795,0,1759437065,15139.008232870001,151.85440232999827,50784.90130992 2025-10-02,20:31:07.000,275,11029412,-795,0,1759437066,15139.082332279992,151.75571450999996,50784.992142480005 2025-10-02,20:31:08.000,275,11029419,-795,0,1759437067,15139.089068590001,151.64292843000294,50785.03406520001 2025-10-02,20:31:09.000,275,11029420,-795,0,1759437068,15139.102541209992,151.53014234999864,50785.02707808 2025-10-02,20:31:10.000,275,11029393,-795,0,1759437069,15139.075595969996,151.43145453000034,50785.089962160004 2025-10-02,20:31:11.000,275,11029418,-795,0,1759437070,15139.109277520001,151.31866845000332,50785.08297504001 2025-10-02,20:31:12.000,275,11029429,-795,0,1759437071,15139.102541209992,151.24817715000245,50784.85240008 2025-10-02,20:31:13.000,275,11029373,-795,0,1759437072,15139.196849549997,151.1283419399988,50784.8593872 2025-10-02,20:31:14.000,275,11029409,-795,0,1759437073,15139.304630509992,151.0437523799992,50784.95720688 2025-10-02,20:31:15.000,275,11029403,-795,0,1759437074,15139.479774569998,150.91686804000346,50785.1738076 2025-10-02,20:31:16.000,275,11029432,-795,0,1759437075,15139.580819219998,150.85342587000196,50785.229704560006 2025-10-02,20:31:17.000,275,11029447,-795,0,1759437076,15139.614500769989,150.7335906599983,50785.327524240005 2025-10-02,20:31:18.000,275,11029431,-795,0,1759437077,15139.621237079999,150.62080458000128,50785.29258864 2025-10-02,20:31:19.000,275,11029412,-795,0,1759437078,15139.675127559989,150.49392023999826,50785.33451136 2025-10-02,20:31:20.000,275,11029405,-795,0,1759437079,15139.729018039994,150.40933067999867,50785.22271744001 2025-10-02,20:31:21.000,275,11029407,-795,0,1759437080,15139.81659006999,150.31769198999973,50785.26464016 2025-10-02,20:31:22.000,275,11029419,-795,0,1759437081,15139.789644829994,150.26129895000486,50785.041052320004 2025-10-02,20:31:23.000,275,11029380,-795,0,1759437082,15139.809853759994,150.19785678000335,50784.90829704 2025-10-02,20:31:24.000,275,11029384,-795,0,1759437083,15139.910898409995,150.08507069999905,50785.00611672 2025-10-02,20:31:25.000,275,11029410,-795,0,1759437084,15139.99847043999,149.93703896999796,50785.04803944 2025-10-02,20:31:26.000,275,11029312,-795,0,1759437085,15140.1062514,149.87359680000372,50785.11791064 2025-10-02,20:31:27.000,275,11029427,-795,0,1759437086,15140.227504980001,149.73966333000135,50785.14585912 2025-10-02,20:31:28.000,275,11029409,-795,0,1759437087,15140.261186529991,149.61277898999833,50785.159833360005 2025-10-02,20:31:29.000,275,11029372,-795,0,1759437088,15140.348758560001,149.49294378000195,50785.229704560006 2025-10-02,20:31:30.000,275,11029388,-795,0,1759437089,15140.402649039992,149.34491205000086,50785.18079472001 2025-10-02,20:31:31.000,275,11029399,-795,0,1759437090,15140.436330589997,149.1898311900004,50785.1738076 2025-10-02,20:31:32.000,275,11029387,-795,0,1759437091,15140.422857969992,149.0277012000006,50784.922271280004 2025-10-02,20:31:33.000,275,11029296,-795,0,1759437092,15140.409385350002,148.9078659900042,50784.88034856 2025-10-02,20:31:34.000,275,11029377,-795,0,1759437093,15140.429594280002,148.80212903999927,50784.88733568001 2025-10-02,20:31:35.000,275,11029439,-795,0,1759437094,15140.449803210002,148.66819557000417,50785.0690008 2025-10-02,20:31:36.000,275,11029414,-795,0,1759437095,15140.422857969992,148.5695077499986,50785.05502656001 2025-10-02,20:31:37.000,275,11029396,-795,0,1759437096,15140.429594280002,148.49196731999837,50785.09694928 2025-10-02,20:31:38.000,275,11029471,-795,0,1759437097,15140.476748449997,148.4496725400022,50785.13188488001 2025-10-02,20:31:39.000,275,11029381,-795,0,1759437098,15140.510430000002,148.46377080000093,50785.138872 2025-10-02,20:31:40.000,275,11029427,-795,0,1759437099,15140.517166309997,148.4496725400022,50785.138872 2025-10-02,20:31:41.000,275,11029448,-795,0,1759437100,15140.577793099998,148.37918124000134,50785.14585912 2025-10-02,20:31:42.000,275,11029403,-795,0,1759437101,15140.564320479993,148.40737775999878,50784.922271280004 2025-10-02,20:31:43.000,275,11029392,-795,0,1759437102,15140.611474650002,148.37213211000198,50784.9991296 2025-10-02,20:31:44.000,275,11029379,-795,0,1759437103,15140.611474650002,148.39327950000006,50784.90829704 2025-10-02,20:31:45.000,275,11029393,-795,0,1759437104,15140.692310369988,148.37918124000134,50784.95720688 2025-10-02,20:31:46.000,275,11029410,-795,0,1759437105,15140.800091329998,148.36508298000263,50785.138872 2025-10-02,20:31:47.000,275,11029423,-795,0,1759437106,15140.786618709993,148.28049342000304,50785.10393640001 2025-10-02,20:31:48.000,275,11029409,-795,0,1759437107,15140.732728229988,148.18180560000474,50785.02009096 2025-10-02,20:31:49.000,275,11029378,-795,0,1759437108,15140.692310369988,148.09721603999787,50785.08297504001 2025-10-02,20:31:50.000,275,11029415,-795,0,1759437109,15140.638419889998,147.99852821999957,50785.12489776 2025-10-02,20:31:51.000,275,11029428,-795,0,1759437110,15140.624947269993,147.9280369199987,50785.05502656001 2025-10-02,20:31:52.000,275,11029408,-795,0,1759437111,15140.517166309997,147.91393865999999,50784.84541296001 2025-10-02,20:31:53.000,275,11029399,-795,0,1759437112,15140.483484759992,147.9421351800047,50784.86637432001 2025-10-02,20:31:54.000,275,11029390,-795,0,1759437113,15140.503693689992,147.89984040000127,50784.88034856 2025-10-02,20:31:55.000,275,11029448,-795,0,1759437114,15140.577793099998,147.90688953000063,50784.9991296 2025-10-02,20:31:56.000,275,11029410,-795,0,1759437115,15140.692310369988,147.87164388000383,50785.20175608001 2025-10-02,20:31:57.000,275,11029439,-795,0,1759437116,15140.658628819998,147.85754561999784,50785.18079472001 2025-10-02,20:31:58.000,275,11029406,-795,0,1759437117,15140.624947269993,147.85754561999784,50785.20175608001 2025-10-02,20:31:59.000,275,11029425,-795,0,1759437118,15140.611474650002,147.87164388000383,50785.257653040004 2025-10-02,20:32:00.000,275,11029456,-795,0,1759437119,15140.571056790002,147.8927912700019,50785.2436788 2025-10-02,20:32:01.000,275,11029410,-795,0,1759437120,15140.523902619992,147.9421351800047,50785.21573032 2025-10-02,20:32:02.000,275,11029425,-795,0,1759437121,15140.375703799997,147.90688953000063,50784.992142480005 2025-10-02,20:32:03.000,275,11029410,-795,0,1759437122,15140.335285939997,147.89984040000127,50784.9991296 2025-10-02,20:32:04.000,275,11029402,-795,0,1759437123,15140.20729605,147.95623344000342,50785.08297504001 2025-10-02,20:32:05.000,275,11029432,-795,0,1759437124,15140.14666926,148.0126264799983,50785.27162728001 2025-10-02,20:32:06.000,275,11029299,-795,0,1759437125,15140.1062514,148.03377387000364,50785.33451136 2025-10-02,20:32:07.000,275,11029417,-795,0,1759437126,15140.11972401999,148.04787213000236,50785.35547272 2025-10-02,20:32:08.000,275,11029445,-795,0,1759437127,15140.180350809991,148.0760686499998,50785.40438256 2025-10-02,20:32:09.000,275,11029399,-795,0,1759437128,15140.220768669991,148.06901952000044,50785.50220224 2025-10-02,20:32:10.000,275,11029411,-795,0,1759437129,15140.234241289996,148.0760686499998,50785.46726664001 2025-10-02,20:32:11.000,275,11029413,-795,0,1759437130,15140.18708712,148.09016690999852,50785.495215120005 2025-10-02,20:32:12.000,275,11029409,-795,0,1759437131,15140.11972401999,148.13246169000195,50785.18778184 2025-10-02,20:32:13.000,275,11029400,-795,0,1759437132,15140.1062514,148.1395108200013,50785.2436788 2025-10-02,20:32:14.000,275,11029446,-795,0,1759437133,15140.03888829999,148.16065820999938,50785.13188488001 2025-10-02,20:32:15.000,275,11029426,-795,0,1759437134,15139.931107339995,148.1254125600026,50785.34149848 2025-10-02,20:32:16.000,275,11029422,-795,0,1759437135,15139.742490659999,148.040823000003,50785.327524240005 2025-10-02,20:32:17.000,275,11029410,-795,0,1759437136,15139.601028149998,147.8927912700019,50785.34149848 2025-10-02,20:32:18.000,275,11029422,-795,0,1759437137,15139.526928739993,147.8293491000004,50785.34149848 2025-10-02,20:32:19.000,275,11029404,-795,0,1759437138,15139.567346599993,147.7447595400008,50785.29957576001 2025-10-02,20:32:20.000,275,11029428,-795,0,1759437139,15139.607764459994,147.6672191100006,50785.30656288 2025-10-02,20:32:21.000,275,11029428,-795,0,1759437140,15139.69533648999,147.6460717200025,50785.25066592001 2025-10-02,20:32:22.000,275,11029331,-795,0,1759437141,15139.627973389994,147.56853129000228,50785.041052320004 2025-10-02,20:32:23.000,275,11029425,-795,0,1759437142,15139.73575434999,147.58967868000036,50785.138872 2025-10-02,20:32:24.000,275,11029392,-795,0,1759437143,15139.749226969994,147.56853129000228,50785.089962160004 2025-10-02,20:32:25.000,275,11029421,-795,0,1759437144,15139.769435899994,147.58967868000036,50785.16682048 2025-10-02,20:32:26.000,275,11029372,-795,0,1759437145,15139.809853759994,147.63902259000315,50785.19476896 2025-10-02,20:32:27.000,275,11029448,-795,0,1759437146,15139.84353531,147.61082606999844,50785.15284624001 2025-10-02,20:32:28.000,275,11029382,-795,0,1759437147,15139.82332638,147.60377693999908,50785.138872 2025-10-02,20:32:29.000,275,11029404,-795,0,1759437148,15139.80311745,147.54033477000485,50785.089962160004 2025-10-02,20:32:30.000,275,11029419,-795,0,1759437149,15139.789644829994,147.52623650999885,50785.159833360005 2025-10-02,20:32:31.000,275,11029429,-795,0,1759437150,15139.73575434999,147.44164694999927,50785.041052320004 2025-10-02,20:32:32.000,275,11029387,-795,0,1759437151,15139.607764459994,147.3852539100044,50784.84541296001 2025-10-02,20:32:33.000,275,11029417,-795,0,1759437152,15139.668391249994,147.32886087000225,50784.88034856 2025-10-02,20:32:34.000,275,11029411,-795,0,1759437153,15139.607764459994,147.29361521999817,50784.81746448001 2025-10-02,20:32:35.000,275,11029399,-795,0,1759437154,15139.729018039994,147.23017305000394,50785.12489776 2025-10-02,20:32:36.000,275,11029408,-795,0,1759437155,15139.81659006999,147.15968175000307,50785.12489776 2025-10-02,20:32:37.000,275,11029406,-795,0,1759437156,15139.82332638,147.0750921900035,50785.16682048 2025-10-02,20:32:38.000,275,11029415,-795,0,1759437157,15139.830062689995,147.0257482800007,50785.20175608001 2025-10-02,20:32:39.000,275,11029378,-795,0,1759437158,15139.809853759994,146.9764043699979,50785.278614400006 2025-10-02,20:32:40.000,275,11029386,-795,0,1759437159,15139.79638113999,146.90591307000432,50785.26464016 2025-10-02,20:32:41.000,275,11029412,-795,0,1759437160,15139.73575434999,146.87066742000025,50785.31355 2025-10-02,20:32:42.000,275,11029431,-795,0,1759437161,15139.553873979989,146.8283726400041,50785.02009096 2025-10-02,20:32:43.000,275,11029403,-795,0,1759437162,15139.452829329988,146.82132351000473,50785.08297504001 2025-10-02,20:32:44.000,275,11029390,-795,0,1759437163,15139.351784680002,146.76493047000258,50785.01310384001 2025-10-02,20:32:45.000,275,11029298,-795,0,1759437164,15139.264212649992,146.7155865599998,50785.089962160004 2025-10-02,20:32:46.000,275,11029387,-795,0,1759437165,15139.257476339997,146.7437830800045,50785.257653040004 2025-10-02,20:32:47.000,275,11029373,-795,0,1759437166,15139.196849549997,146.77197960000194,50785.23669168 2025-10-02,20:32:48.000,275,11029379,-795,0,1759437167,15139.142959069992,146.83542177000345,50785.29258864 2025-10-02,20:32:49.000,275,11029264,-795,0,1759437168,15139.136222759997,146.91296220000368,50785.33451136 2025-10-02,20:32:50.000,275,11029431,-795,0,1759437169,15139.055387039996,146.95525697999983,50785.36944696001 2025-10-02,20:32:51.000,275,11029381,-795,0,1759437170,15139.055387039996,147.13853435999772,50785.36944696001 2025-10-02,20:32:52.000,275,11029421,-795,0,1759437171,15138.84656143,147.13853435999772,50785.15284624001 2025-10-02,20:32:53.000,275,11029381,-795,0,1759437172,15138.70509892,147.22312392000458,50785.110923520006 2025-10-02,20:32:54.000,275,11029352,-795,0,1759437173,15138.59731795999,147.25836957000138,50785.35547272 2025-10-02,20:32:55.000,275,11029341,-795,0,1759437174,15138.47606437999,147.29361521999817,50785.565086320006 2025-10-02,20:32:56.000,275,11029415,-795,0,1759437175,15138.388492349994,147.27951695999946,50785.67688024 2025-10-02,20:32:57.000,275,11029428,-795,0,1759437176,15138.334601869989,147.31476261000353,50785.60002192 2025-10-02,20:32:58.000,275,11029406,-795,0,1759437177,15138.247029839993,147.32886087000225,50785.55111208 2025-10-02,20:32:59.000,275,11029385,-795,0,1759437178,15138.186403049993,147.37820477999776,50785.63495752001 2025-10-02,20:33:00.000,275,11029379,-795,0,1759437179,15138.139248879997,147.45574520999799,50785.60002192 2025-10-02,20:33:01.000,275,11029401,-795,0,1759437180,15138.112303640002,147.54033477000485,50785.70482872001 2025-10-02,20:33:02.000,275,11029340,-795,0,1759437181,15138.078622089997,147.56148216000292,50785.57207344 2025-10-02,20:33:03.000,275,11029384,-795,0,1759437182,15138.044940539992,147.59672780999972,50785.495215120005 2025-10-02,20:33:04.000,275,11029390,-795,0,1759437183,15137.977577439997,147.70246476000466,50785.4532924 2025-10-02,20:33:05.000,275,11029329,-795,0,1759437184,15137.957368509997,147.75180867000017,50785.46726664001 2025-10-02,20:33:06.000,275,11029409,-795,0,1759437185,15138.092094710002,147.86459475000447,50785.68386736001 2025-10-02,20:33:07.000,275,11029406,-795,0,1759437186,15138.058413159997,147.94918431000406,50785.70482872001 2025-10-02,20:33:08.000,275,11029384,-795,0,1759437187,15138.065149469992,148.03377387000364,50785.68386736001 2025-10-02,20:33:09.000,275,11029388,-795,0,1759437188,15137.997786369997,148.16065820999938,50785.70482872001 2025-10-02,20:33:10.000,275,11029414,-795,0,1759437189,15137.910214340001,148.2593460299977,50785.64893176 2025-10-02,20:33:11.000,275,11029434,-795,0,1759437190,15137.836114929996,148.23114951000025,50785.70482872001 2025-10-02,20:33:12.000,275,11029400,-795,0,1759437191,15137.62728932,148.29459168000176,50785.376434080004 2025-10-02,20:33:13.000,275,11029423,-795,0,1759437192,15137.49929942999,148.30164081000112,50785.36245984 2025-10-02,20:33:14.000,275,11029419,-795,0,1759437193,15137.43867263999,148.37213211000198,50785.51617648001 2025-10-02,20:33:15.000,275,11029437,-795,0,1759437194,15137.371309539994,148.4355742800035,50785.66989312 2025-10-02,20:33:16.000,275,11029402,-795,0,1759437195,15137.29721012999,148.45672167000157,50785.6978416 2025-10-02,20:33:17.000,275,11029399,-795,0,1759437196,15137.189429169994,148.59065514000395,50785.6978416 2025-10-02,20:33:18.000,275,11029406,-795,0,1759437197,15137.115329759989,148.68934296000225,50785.732777200006 2025-10-02,20:33:19.000,275,11029388,-795,0,1759437198,15137.081648209998,148.80917816999863,50785.77469992001 2025-10-02,20:33:20.000,275,11029411,-795,0,1759437199,15137.034494039988,148.99950468000316,50785.73976432 2025-10-02,20:33:21.000,275,11029376,-795,0,1759437200,15136.973867250003,149.16868380000233,50785.74675144 2025-10-02,20:33:22.000,275,11029378,-795,0,1759437201,15136.731360090002,149.28146987999935,50785.4532924 2025-10-02,20:33:23.000,275,11029428,-795,0,1759437202,15136.677469609996,149.4365507399998,50785.60700904001 2025-10-02,20:33:24.000,275,11029389,-795,0,1759437203,15136.583161269991,149.61277898999833,50785.55111208 2025-10-02,20:33:25.000,275,11029433,-795,0,1759437204,15136.40128089999,149.81015463000222,50785.57906056 2025-10-02,20:33:26.000,275,11029409,-795,0,1759437205,15136.2665547,150.00753026999882,50785.64194464 2025-10-02,20:33:27.000,275,11029414,-795,0,1759437206,15136.044256469999,150.19785678000335,50785.64194464 2025-10-02,20:33:28.000,275,11029394,-795,0,1759437207,15135.842167169998,150.41637980999803,50785.711815840004 2025-10-02,20:33:29.000,275,11029413,-795,0,1759437208,15135.646814179992,150.5996571900032,50785.65591888001 2025-10-02,20:33:30.000,275,11029415,-795,0,1759437209,15135.464933809992,150.78998370000045,50785.6978416 2025-10-02,20:33:31.000,275,11029410,-795,0,1759437210,15135.28305343999,150.95211369000026,50785.77469992001 2025-10-02,20:33:32.000,275,11029379,-795,0,1759437211,15135.04728259,151.11424368000007,50785.4532924 2025-10-02,20:33:33.000,275,11029401,-795,0,1759437212,15134.818248049989,151.3750614899982,50785.48124088 2025-10-02,20:33:34.000,275,11029428,-795,0,1759437213,15134.622895059998,151.57948626000143,50785.46726664001 2025-10-02,20:33:35.000,275,11029378,-795,0,1759437214,15134.542059339998,151.88964798000234,50785.75373856001 2025-10-02,20:33:36.000,275,11029395,-795,0,1759437215,15134.400596829997,152.10112187999766,50785.85854536 2025-10-02,20:33:37.000,275,11029386,-795,0,1759437216,15134.279343249997,152.32669403999898,50785.82360976001 2025-10-02,20:33:38.000,275,11029425,-795,0,1759437217,15134.117671809996,152.53111881000223,50785.837584 2025-10-02,20:33:39.000,275,11029399,-795,0,1759437218,15133.94926406,152.7496418400042,50785.68386736001 2025-10-02,20:33:40.000,275,11029453,-795,0,1759437219,15133.80106523999,152.8624279200012,50785.64893176 2025-10-02,20:33:41.000,275,11029415,-795,0,1759437220,15133.72696583,153.0739018200038,50785.732777200006 2025-10-02,20:33:42.000,275,11029438,-795,0,1759437221,15133.61918486999,153.2078352899989,50785.43931816001 2025-10-02,20:33:43.000,275,11029384,-795,0,1759437222,15133.578767009989,153.3417687600013,50785.446305280006 2025-10-02,20:33:44.000,275,11029414,-795,0,1759437223,15133.558558079989,153.4193091900015,50785.36245984 2025-10-02,20:33:45.000,275,11029412,-795,0,1759437224,15133.612448559994,153.5038987500011,50785.60700904001 2025-10-02,20:33:46.000,275,11029438,-795,0,1759437225,15133.646130109999,153.56029179000325,50785.79566128 2025-10-02,20:33:47.000,275,11029376,-795,0,1759437226,15133.551821769994,153.6025865699994,50785.82360976001 2025-10-02,20:33:48.000,275,11029361,-795,0,1759437227,15133.423831879998,153.57439005000197,50785.81662264 2025-10-02,20:33:49.000,275,11029415,-795,0,1759437228,15133.275633060002,153.60963569999876,50785.879506720004 2025-10-02,20:33:50.000,275,11029422,-795,0,1759437229,15133.174588410002,153.61668482999812,50785.879506720004 2025-10-02,20:33:51.000,275,11029379,-795,0,1759437230,15133.060071139997,153.62373396000476,50785.85155824001 2025-10-02,20:33:52.000,275,11029413,-795,0,1759437231,15132.938817559996,153.62373396000476,50785.495215120005 2025-10-02,20:33:53.000,275,11029426,-795,0,1759437232,15132.884927079991,153.63078309000412,50785.593034800004 2025-10-02,20:33:54.000,275,11029328,-795,0,1759437233,15132.82430028999,153.64488135000283,50785.53015072 2025-10-02,20:33:55.000,275,11029390,-795,0,1759437234,15132.80409135999,153.64488135000283,50785.73976432 2025-10-02,20:33:56.000,275,11029381,-795,0,1759437235,15132.736728259995,153.63783222000347,50785.662906000005 2025-10-02,20:33:57.000,275,11029383,-795,0,1759437236,15132.716519329995,153.63783222000347,50785.72579008001 2025-10-02,20:33:58.000,275,11029312,-795,0,1759437237,15132.676101469995,153.60963569999876,50785.613996160006 2025-10-02,20:33:59.000,275,11029422,-795,0,1759437238,15132.64241991999,153.5673409200026,50785.62098328 2025-10-02,20:34:00.000,275,11029387,-795,0,1759437239,15132.58852944,153.51799700999982,50785.65591888001 2025-10-02,20:34:01.000,275,11029404,-795,0,1759437240,15132.514430029994,153.46160396999767,50785.62098328 2025-10-02,20:34:02.000,275,11029398,-795,0,1759437241,15132.346022279999,153.31357224000385,50785.46027952 2025-10-02,20:34:03.000,275,11029408,-795,0,1759437242,15132.143932979998,153.2924248499985,50785.28560152 2025-10-02,20:34:04.000,275,11029401,-795,0,1759437243,15132.116987740003,153.22898268000426,50785.3834212 2025-10-02,20:34:05.000,275,11029305,-795,0,1759437244,15132.157405599988,153.17258964000212,50785.3834212 2025-10-02,20:34:06.000,275,11029383,-795,0,1759437245,15132.143932979998,153.17963877000147,50785.327524240005 2025-10-02,20:34:07.000,275,11029395,-795,0,1759437246,15132.184350839998,153.18668790000083,50785.208743200004 2025-10-02,20:34:08.000,275,11029387,-795,0,1759437247,15132.292131799994,153.1937370300002,50785.20175608001 2025-10-02,20:34:09.000,275,11029420,-795,0,1759437248,15132.413385379994,153.20078615999955,50785.327524240005 2025-10-02,20:34:10.000,275,11029393,-795,0,1759437249,15132.50095740999,153.17258964000212,50785.20175608001 2025-10-02,20:34:11.000,275,11029405,-795,0,1759437250,15132.62221098999,153.25013007000234,50785.22271744001 2025-10-02,20:34:12.000,275,11029433,-795,0,1759437251,15132.62221098999,153.26422833000106,50784.9991296 2025-10-02,20:34:13.000,275,11029359,-795,0,1759437252,15132.6289473,153.24308094000298,50784.824451600005 2025-10-02,20:34:14.000,275,11029420,-795,0,1759437253,15132.736728259995,153.27832658999978,50784.9292584 2025-10-02,20:34:15.000,275,11029427,-795,0,1759437254,15132.70304670999,153.24308094000298,50784.88733568001 2025-10-02,20:34:16.000,275,11029447,-795,0,1759437255,15132.66936516,153.2078352899989,50784.95720688 2025-10-02,20:34:17.000,275,11029396,-795,0,1759437256,15132.58179312999,153.1584913800034,50785.089962160004 2025-10-02,20:34:18.000,275,11029438,-795,0,1759437257,15132.447066929999,153.06685269000445,50785.041052320004 2025-10-02,20:34:19.000,275,11029418,-795,0,1759437258,15132.319077039989,152.98931226000423,50784.95021976 2025-10-02,20:34:20.000,275,11029409,-795,0,1759437259,15132.231505009993,152.86947705000057,50784.894322800006 2025-10-02,20:34:21.000,275,11029399,-795,0,1759437260,15132.164141909998,152.82013313999778,50784.8593872 2025-10-02,20:34:22.000,275,11029407,-795,0,1759437261,15132.036152020002,152.7355435799982,50784.607850880006 2025-10-02,20:34:23.000,275,11029392,-795,0,1759437262,15132.083306189998,152.7002979300014,50784.67772208001 2025-10-02,20:34:24.000,275,11029430,-795,0,1759437263,15132.063097259997,152.72144531999948,50784.71265768 2025-10-02,20:34:25.000,275,11029405,-795,0,1759437264,15132.056360950002,152.77078923000226,50784.55195392001 2025-10-02,20:34:26.000,275,11029271,-795,0,1759437265,15132.184350839998,152.8624279200012,50784.80349024 2025-10-02,20:34:27.000,275,11029396,-795,0,1759437266,15132.184350839998,152.911771830004,50784.83842584 2025-10-02,20:34:28.000,275,11029398,-795,0,1759437267,15132.184350839998,152.93291922000208,50784.76156752 2025-10-02,20:34:29.000,275,11029422,-795,0,1759437268,15132.191087149993,153.05275442999846,50784.83143872 2025-10-02,20:34:30.000,275,11029377,-795,0,1759437269,15132.177614529988,153.15144225000404,50784.76855464001 2025-10-02,20:34:31.000,275,11029419,-795,0,1759437270,15132.224768699998,153.28537571999914,50784.76156752 2025-10-02,20:34:32.000,275,11029400,-795,0,1759437271,15132.090042499993,153.39111267000408,50784.49605696 2025-10-02,20:34:33.000,275,11029343,-795,0,1759437272,15132.042888329997,153.49684962000174,50784.46112136001 2025-10-02,20:34:34.000,275,11029387,-795,0,1759437273,15132.143932979998,153.53209526999854,50784.57291528 2025-10-02,20:34:35.000,275,11029353,-795,0,1759437274,15132.150669289993,153.58848831000068,50784.62182512 2025-10-02,20:34:36.000,275,11029424,-795,0,1759437275,15132.143932979998,153.64488135000283,50784.67772208001 2025-10-02,20:34:37.000,275,11029407,-795,0,1759437276,15132.049624639993,153.70832352000434,50784.69169632 2025-10-02,20:34:38.000,275,11029354,-795,0,1759437277,15131.941843679997,153.70832352000434,50784.76156752 2025-10-02,20:34:39.000,275,11029397,-795,0,1759437278,15131.746490689991,153.7506183000005,50784.73361904 2025-10-02,20:34:40.000,275,11029442,-795,0,1759437279,15131.598291869996,153.83520786000008,50784.775541760006 2025-10-02,20:34:41.000,275,11029423,-795,0,1759437280,15131.52419245999,153.88455177000287,50784.754580400004 2025-10-02,20:34:42.000,275,11029419,-795,0,1759437281,15131.355784709995,153.92684654999903,50784.42618576 2025-10-02,20:34:43.000,275,11029416,-795,0,1759437282,15131.38272994999,153.96914133000246,50784.55195392001 2025-10-02,20:34:44.000,275,11029387,-795,0,1759437283,15131.36925733,154.05373089000204,50784.614838 2025-10-02,20:34:45.000,275,11029368,-795,0,1759437284,15131.30189422999,154.11717306000355,50784.55195392001 2025-10-02,20:34:46.000,275,11029425,-795,0,1759437285,15131.38946626,154.13127132000227,50784.78252888 2025-10-02,20:34:47.000,275,11029377,-795,0,1759437286,15131.32210315999,154.13832045000163,50784.64977360001 2025-10-02,20:34:48.000,275,11029436,-795,0,1759437287,15131.32210315999,154.19471349000378,50784.57990240001 2025-10-02,20:34:49.000,275,11029412,-795,0,1759437288,15131.295157919994,154.30045044000144,50784.57291528 2025-10-02,20:34:50.000,275,11029383,-795,0,1759437289,15131.375993639995,154.43438391000382,50784.62182512 2025-10-02,20:34:51.000,275,11029404,-795,0,1759437290,15131.42988412,154.6176612900017,50784.614838 2025-10-02,20:34:52.000,275,11029409,-795,0,1759437291,15131.40293887999,154.77979128000152,50784.440160000006 2025-10-02,20:34:53.000,275,11029360,-795,0,1759437292,15131.36252101999,154.9137247500039,50784.3353532 2025-10-02,20:34:54.000,275,11029405,-795,0,1759437293,15131.32883947,155.09700213000178,50784.272469120006 2025-10-02,20:34:55.000,275,11029383,-795,0,1759437294,15131.436620429995,155.16749343000265,50784.34234032001 2025-10-02,20:34:56.000,275,11029349,-795,0,1759437295,15131.5511377,155.28027950999967,50784.50304408 2025-10-02,20:34:57.000,275,11029385,-795,0,1759437296,15131.557874009995,155.3860164600046,50784.489069840005 2025-10-02,20:34:58.000,275,11029428,-795,0,1759437297,15131.57134663,155.47765515000356,50784.370288800004 2025-10-02,20:34:59.000,275,11029413,-795,0,1759437298,15131.58481924999,155.5410973199978,50784.44714712 2025-10-02,20:35:00.000,275,11029374,-795,0,1759437299,15131.598291869996,155.66093253000145,50784.45413424 2025-10-02,20:35:01.000,275,11029411,-795,0,1759437300,15131.598291869996,155.71027644000424,50784.43317288001 2025-10-02,20:35:02.000,275,11029404,-795,0,1759437301,15131.51071984,155.80191513000318,50784.26548200001 2025-10-02,20:35:03.000,275,11029403,-795,0,1759437302,15131.456829359995,155.8512590399987,50784.26548200001 2025-10-02,20:35:04.000,275,11029353,-795,0,1759437303,15131.38946626,155.87240643000405,50784.251507760004 2025-10-02,20:35:05.000,275,11029408,-795,0,1759437304,15131.40293887999,155.88650469000277,50784.26548200001 2025-10-02,20:35:06.000,275,11029325,-795,0,1759437305,15131.38272994999,155.8794555600034,50784.38426304001 2025-10-02,20:35:07.000,275,11029420,-795,0,1759437306,15131.3490484,155.87240643000405,50784.35631456 2025-10-02,20:35:08.000,275,11029413,-795,0,1759437307,15131.36925733,155.92175033999956,50784.4052244 2025-10-02,20:35:09.000,275,11029458,-795,0,1759437308,15131.396202569995,155.93584859999828,50784.42618576 2025-10-02,20:35:10.000,275,11029419,-795,0,1759437309,15131.47030198,156.0133890299985,50784.38426304001 2025-10-02,20:35:11.000,275,11029430,-795,0,1759437310,15131.50398352999,156.07683120000002,50784.35631456 2025-10-02,20:35:12.000,275,11029419,-795,0,1759437311,15131.456829359995,156.16846988999896,50784.11875248 2025-10-02,20:35:13.000,275,11029313,-795,0,1759437312,15131.49051091,156.25305944999855,50784.11875248 2025-10-02,20:35:14.000,275,11029378,-795,0,1759437313,15131.537665079995,156.408140309999,50784.1606752 2025-10-02,20:35:15.000,275,11029395,-795,0,1759437314,15131.5511377,156.47863160999987,50784.1606752 2025-10-02,20:35:16.000,275,11029427,-795,0,1759437315,15131.658918659996,156.5561720400001,50784.18163656 2025-10-02,20:35:17.000,275,11029399,-795,0,1759437316,15131.733018070001,156.59141769000416,50784.30740472 2025-10-02,20:35:18.000,275,11029401,-795,0,1759437317,15131.773435930001,156.63371247000032,50784.3004176 2025-10-02,20:35:19.000,275,11029414,-795,0,1759437318,15131.813853790001,156.6830563800031,50784.26548200001 2025-10-02,20:35:20.000,275,11029413,-795,0,1759437319,15131.820590099996,156.73944941999798,50784.272469120006 2025-10-02,20:35:21.000,275,11029409,-795,0,1759437320,15131.874480580002,156.7817442000014,50784.20958504 2025-10-02,20:35:22.000,275,11029397,-795,0,1759437321,15131.807117479992,156.79584246000013,50783.97901008001 2025-10-02,20:35:23.000,275,11029378,-795,0,1759437322,15131.861007959997,156.8028915899995,50784.09779112001 2025-10-02,20:35:24.000,275,11029415,-795,0,1759437323,15131.847535339992,156.73944941999798,50783.95804872001 2025-10-02,20:35:25.000,275,11029431,-795,0,1759437324,15131.881216889997,156.7676459400027,50784.23753352 2025-10-02,20:35:26.000,275,11029436,-795,0,1759437325,15131.813853790001,156.73240028999862,50784.23753352 2025-10-02,20:35:27.000,275,11029391,-795,0,1759437326,15131.699336519996,156.71125290000055,50784.2305464 2025-10-02,20:35:28.000,275,11029446,-795,0,1759437327,15131.59155556,156.72535115999926,50784.104778240006 2025-10-02,20:35:29.000,275,11029387,-795,0,1759437328,15131.618500799996,156.78879333000077,50784.04189416 2025-10-02,20:35:30.000,275,11029413,-795,0,1759437329,15131.658918659996,156.8028915899995,50783.97202296 2025-10-02,20:35:31.000,275,11029388,-795,0,1759437330,15131.759963309996,156.87338289000036,50783.985997200005 2025-10-02,20:35:32.000,275,11029420,-795,0,1759437331,15131.733018070001,156.89453027999843,50783.867216160004 2025-10-02,20:35:33.000,275,11029282,-795,0,1759437332,15131.733018070001,156.88748114999908,50783.80433208 2025-10-02,20:35:34.000,275,11029354,-795,0,1759437333,15131.719545449996,156.88748114999908,50783.74144800001 2025-10-02,20:35:35.000,275,11029395,-795,0,1759437334,15131.71280914,156.79584246000013,50783.93010024001 2025-10-02,20:35:36.000,275,11029420,-795,0,1759437335,15131.63197342,156.73944941999798,50784.12573960001 2025-10-02,20:35:37.000,275,11029415,-795,0,1759437336,15131.598291869996,156.71125290000055,50784.12573960001 2025-10-02,20:35:38.000,275,11029391,-795,0,1759437337,15131.537665079995,156.66190898999776,50784.12573960001 2025-10-02,20:35:39.000,275,11029391,-795,0,1759437338,15131.537665079995,156.63371247000032,50784.11875248 2025-10-02,20:35:40.000,275,11029387,-795,0,1759437339,15131.57134663,156.61256508000224,50784.07682976001 2025-10-02,20:35:41.000,275,11029403,-795,0,1759437340,15131.618500799996,156.60551595000288,50784.13272672 2025-10-02,20:35:42.000,275,11029359,-795,0,1759437341,15131.52419245999,156.49272986999858,50783.92311312 2025-10-02,20:35:43.000,275,11029389,-795,0,1759437342,15131.52419245999,156.48568073999922,50783.867216160004 2025-10-02,20:35:44.000,275,11029370,-795,0,1759437343,15131.50398352999,156.4715824800005,50783.97901008001 2025-10-02,20:35:45.000,275,11029380,-795,0,1759437344,15131.36252101999,156.48568073999922,50784.02791992001 2025-10-02,20:35:46.000,275,11029424,-795,0,1759437345,15131.34231208999,156.47863160999987,50784.13272672 2025-10-02,20:35:47.000,275,11029405,-795,0,1759437346,15131.254740059994,156.46453335000115,50783.937087360006 2025-10-02,20:35:48.000,275,11029412,-795,0,1759437347,15131.20084957999,156.46453335000115,50783.916126000004 2025-10-02,20:35:49.000,275,11029397,-795,0,1759437348,15131.207585889999,156.4363368300037,50783.99997144 2025-10-02,20:35:50.000,275,11029367,-795,0,1759437349,15131.059387069989,156.4363368300037,50783.85324192 2025-10-02,20:35:51.000,275,11029406,-795,0,1759437350,15131.120013859989,156.4574842200018,50784.12573960001 2025-10-02,20:35:52.000,275,11029420,-795,0,1759437351,15130.985287659998,156.4715824800005,50783.83228056 2025-10-02,20:35:53.000,275,11029326,-795,0,1759437352,15130.985287659998,156.5561720400001,50783.769396480006 2025-10-02,20:35:54.000,275,11029350,-795,0,1759437353,15131.099804929989,156.59141769000416,50783.89516464 2025-10-02,20:35:55.000,275,11029399,-795,0,1759437354,15131.167168029999,156.6548598599984,50783.99298432 2025-10-02,20:35:56.000,275,11029359,-795,0,1759437355,15131.254740059994,156.6830563800031,50784.18862368 2025-10-02,20:35:57.000,275,11029435,-795,0,1759437356,15131.335575779995,156.73944941999798,50784.055868400006 2025-10-02,20:35:58.000,275,11029401,-795,0,1759437357,15131.375993639995,156.75354768000398,50783.93010024001 2025-10-02,20:35:59.000,275,11029359,-795,0,1759437358,15131.497247219995,156.72535115999926,50783.937087360006 2025-10-02,20:36:00.000,275,11029331,-795,0,1759437359,15131.57134663,156.73944941999798,50783.867216160004 2025-10-02,20:36:01.000,275,11029358,-795,0,1759437360,15131.62523710999,156.77469507000205,50783.82529344 2025-10-02,20:36:02.000,275,11029285,-795,0,1759437361,15131.578082939996,156.75354768000398,50783.59471848001 2025-10-02,20:36:03.000,275,11029362,-795,0,1759437362,15131.63197342,156.7183020299999,50783.53882152 2025-10-02,20:36:04.000,275,11029417,-795,0,1759437363,15131.679127589996,156.73944941999798,50783.55978288 2025-10-02,20:36:05.000,275,11029383,-795,0,1759437364,15131.834062720001,156.73944941999798,50783.748435120004 2025-10-02,20:36:06.000,275,11029359,-795,0,1759437365,15131.955316300002,156.7817442000014,50784.01394568 2025-10-02,20:36:07.000,275,11029369,-795,0,1759437366,15131.995734160002,156.8169898499982,50784.0209328 2025-10-02,20:36:08.000,275,11029350,-795,0,1759437367,15132.022679399997,156.8028915899995,50784.055868400006 2025-10-02,20:36:09.000,275,11029389,-795,0,1759437368,15132.015943090002,156.82403898000484,50784.06285552 2025-10-02,20:36:10.000,275,11029355,-795,0,1759437369,15131.988997849992,156.8169898499982,50783.99997144 2025-10-02,20:36:11.000,275,11029363,-795,0,1759437370,15131.948579989992,156.79584246000013,50783.985997200005 2025-10-02,20:36:12.000,275,11029357,-795,0,1759437371,15131.887953199992,156.78879333000077,50783.90913888001 2025-10-02,20:36:13.000,275,11029321,-795,0,1759437372,15131.827326409992,156.74649855000462,50783.95804872001 2025-10-02,20:36:14.000,275,11029391,-795,0,1759437373,15131.739754379996,156.7042037700012,50784.034907040004 2025-10-02,20:36:15.000,275,11029374,-795,0,1759437374,15131.638709729996,156.63371247000032,50784.14670096001 2025-10-02,20:36:16.000,275,11029339,-795,0,1759437375,15131.60502817999,156.5843685600048,50784.29343048001 2025-10-02,20:36:17.000,275,11029398,-795,0,1759437376,15131.50398352999,156.4363368300037,50784.30740472 2025-10-02,20:36:18.000,275,11029337,-795,0,1759437377,15131.396202569995,156.29535423000198,50784.3004176 2025-10-02,20:36:19.000,275,11029377,-795,0,1759437378,15131.315366849994,156.1896172800043,50784.3353532 2025-10-02,20:36:20.000,275,11029386,-795,0,1759437379,15131.20084957999,156.04863468000258,50784.272469120006 2025-10-02,20:36:21.000,275,11029357,-795,0,1759437380,15131.086332309998,155.93584859999828,50784.32836608 2025-10-02,20:36:32.000,275,11029361,-795,0,1759437391,15131.039178139989,155.41421298000205,50784.223559280006 2025-10-02,20:36:33.000,275,11029345,-795,0,1759437392,15130.904451939998,155.33667255000182,50784.06285552 2025-10-02,20:36:34.000,275,11029346,-795,0,1759437393,15130.837088840002,155.30847603000439,50784.06285552 2025-10-02,20:36:35.000,275,11029374,-795,0,1759437394,15130.810143599992,155.30847603000439,50784.18163656 2025-10-02,20:36:36.000,275,11029379,-795,0,1759437395,15130.736044190002,155.37896732999798,50784.20958504 2025-10-02,20:36:37.000,275,11029380,-795,0,1759437396,15130.715835260002,155.37896732999798,50784.3004176 2025-10-02,20:36:38.000,275,11029391,-795,0,1759437397,15130.688890019992,155.44240949999948,50784.29343048001 2025-10-02,20:36:39.000,275,11029400,-795,0,1759437398,15130.749516809992,155.54814645000442,50784.51003120001 2025-10-02,20:36:40.000,275,11029368,-795,0,1759437399,15130.789934669992,155.56224471000314,50784.5449668 2025-10-02,20:36:41.000,275,11029414,-795,0,1759437400,15130.890979319993,155.6045394899993,50784.586889520004 2025-10-02,20:36:42.000,275,11029416,-795,0,1759437401,15130.843825149997,155.61863774999802,50784.41221152001 2025-10-02,20:36:43.000,275,11029385,-795,0,1759437402,15130.938133489988,155.69617817999824,50784.32836608 2025-10-02,20:36:44.000,275,11029363,-795,0,1759437403,15131.099804929989,155.69617817999824,50784.419198640004 2025-10-02,20:36:45.000,275,11029351,-795,0,1759437404,15131.227794819999,155.79486600000382,50784.34932744 2025-10-02,20:36:46.000,275,11029376,-795,0,1759437405,15131.48377459999,155.87240643000405,50784.74060616 2025-10-02,20:36:47.000,275,11029400,-795,0,1759437406,15131.557874009995,155.94289772999764,50784.71265768 2025-10-02,20:36:48.000,275,11029416,-795,0,1759437407,15131.699336519996,155.9992907699998,50784.64278648 2025-10-02,20:36:49.000,275,11029408,-795,0,1759437408,15131.813853790001,156.0133890299985,50784.50304408 2025-10-02,20:36:50.000,275,11029398,-795,0,1759437409,15131.881216889997,156.06978207000066,50784.3353532 2025-10-02,20:36:51.000,275,11029363,-795,0,1759437410,15131.914898440002,156.0979785899981,50784.32836608 2025-10-02,20:36:52.000,275,11029389,-795,0,1759437411,15131.894689510002,156.0979785899981,50784.11875248 2025-10-02,20:36:53.000,275,11029381,-795,0,1759437412,15131.901425819997,156.13322424000216,50784.104778240006 2025-10-02,20:36:54.000,275,11029403,-795,0,1759437413,15131.968788919992,156.17551901999832,50784.153688080005 2025-10-02,20:36:55.000,275,11029407,-795,0,1759437414,15132.063097259997,156.2107646700024,50784.272469120006 2025-10-02,20:36:56.000,275,11029404,-795,0,1759437415,15132.218032389988,156.28125597000326,50784.3004176 2025-10-02,20:36:57.000,275,11029394,-795,0,1759437416,15132.379703829989,156.31650162000005,50784.25849488 2025-10-02,20:36:58.000,275,11029407,-795,0,1759437417,15132.453803239994,156.31650162000005,50784.39823728 2025-10-02,20:36:59.000,275,11029386,-795,0,1759437418,15132.467275859999,156.3728946600022,50784.48208272001 2025-10-02,20:37:00.000,275,11029375,-795,0,1759437419,15132.595265749995,156.3728946600022,50784.52400544 2025-10-02,20:37:01.000,275,11029361,-795,0,1759437420,15132.68957409,156.34469814000477,50784.51003120001 2025-10-02,20:37:02.000,275,11029353,-795,0,1759437421,15132.68283777999,156.33764900999813,50784.272469120006 2025-10-02,20:37:03.000,275,11029404,-795,0,1759437422,15132.817563979996,156.31650162000005,50784.370288800004 2025-10-02,20:37:04.000,275,11029408,-795,0,1759437423,15132.91187232,156.3728946600022,50784.2305464 2025-10-02,20:37:05.000,275,11029374,-795,0,1759437424,15133.039862209996,156.33059987999877,50784.321378960005 2025-10-02,20:37:06.000,275,11029383,-795,0,1759437425,15133.161115789997,156.33764900999813,50784.4750956 2025-10-02,20:37:07.000,275,11029362,-795,0,1759437426,15133.127434239992,156.33764900999813,50784.46810848 2025-10-02,20:37:08.000,275,11029390,-795,0,1759437427,15133.215006270002,156.3235507499994,50784.39823728 2025-10-02,20:37:09.000,275,11029373,-795,0,1759437428,15133.255424130002,156.2601085799979,50784.38426304001 2025-10-02,20:37:10.000,275,11029408,-795,0,1759437429,15133.228478889992,156.16846988999896,50784.25849488 2025-10-02,20:37:11.000,275,11029368,-795,0,1759437430,15133.262160439997,156.03453642000386,50784.14670096001 2025-10-02,20:37:12.000,275,11029372,-795,0,1759437431,15133.087016379992,155.9992907699998,50783.985997200005 2025-10-02,20:37:13.000,275,11029429,-795,0,1759437432,15133.134170550002,155.99224164000043,50784.07682976001 2025-10-02,20:37:14.000,275,11029434,-795,0,1759437433,15133.073543760001,155.94994686000427,50783.85324192 2025-10-02,20:37:15.000,275,11029347,-795,0,1759437434,15133.167852099992,156.02043815999787,50784.2305464 2025-10-02,20:37:16.000,275,11029391,-795,0,1759437435,15133.127434239992,156.0627329400013,50784.18163656 2025-10-02,20:37:17.000,275,11029397,-795,0,1759437436,15133.080280069997,156.13322424000216,50784.370288800004 2025-10-02,20:37:18.000,275,11029359,-795,0,1759437437,15132.959026489996,156.17551901999832,50784.44714712 2025-10-02,20:37:19.000,275,11029385,-795,0,1759437438,15132.905136009991,156.19666641000367,50784.558941040006 2025-10-02,20:37:20.000,275,11029377,-795,0,1759437439,15132.864718149991,156.11912598000345,50784.5449668 2025-10-02,20:37:21.000,275,11029350,-795,0,1759437440,15132.85124553,156.0979785899981,50784.586889520004 2025-10-02,20:37:22.000,275,11029296,-795,0,1759437441,15132.79061874,156.00633989999915,50784.46112136001 2025-10-02,20:37:23.000,275,11029387,-795,0,1759437442,15132.72325563999,155.94994686000427,50784.59387664 2025-10-02,20:37:24.000,275,11029416,-795,0,1759437443,15132.615474679995,155.89355382000213,50784.57291528 2025-10-02,20:37:25.000,275,11029325,-795,0,1759437444,15132.58179312999,155.8512590399987,50784.57291528 2025-10-02,20:37:26.000,275,11029334,-795,0,1759437445,15132.62221098999,155.7666694799991,50784.5449668 2025-10-02,20:37:27.000,275,11029411,-795,0,1759437446,15132.74346456999,155.67503079000016,50784.55195392001 2025-10-02,20:37:28.000,275,11029357,-795,0,1759437447,15132.925344939991,155.6045394899993,50784.754580400004 2025-10-02,20:37:29.000,275,11029383,-795,0,1759437448,15133.026389589992,155.5692938400025,50784.81047736 2025-10-02,20:37:30.000,275,11029406,-795,0,1759437449,15133.093752690002,155.53404818999843,50784.775541760006 2025-10-02,20:37:31.000,275,11029337,-795,0,1759437450,15133.188061029992,155.47765515000356,50784.73361904 2025-10-02,20:37:32.000,275,11029391,-795,0,1759437451,15133.228478889992,155.44945862999884,50784.51003120001 2025-10-02,20:37:33.000,275,11029413,-795,0,1759437452,15133.336259850003,155.37896732999798,50784.48208272001 2025-10-02,20:37:34.000,275,11029332,-795,0,1759437453,15133.450777119993,155.30142689999775,50784.44714712 2025-10-02,20:37:35.000,275,11029391,-795,0,1759437454,15133.551821769994,155.2591321200016,50784.51701832 2025-10-02,20:37:36.000,275,11029373,-795,0,1759437455,15133.612448559994,155.2591321200016,50784.705670560004 2025-10-02,20:37:37.000,275,11029344,-795,0,1759437456,15133.497931289989,155.21683733999816,50784.656760720005 2025-10-02,20:37:38.000,275,11029316,-795,0,1759437457,15133.491194979993,155.18159169000137,50784.705670560004 2025-10-02,20:37:39.000,275,11029397,-795,0,1759437458,15133.524876529998,155.10405126000114,50784.71964480001 2025-10-02,20:37:40.000,275,11029393,-795,0,1759437459,15133.551821769994,155.08290387000307,50784.69868344001 2025-10-02,20:37:41.000,275,11029397,-795,0,1759437460,15133.625921179999,155.05470734999835,50784.71964480001 2025-10-02,20:37:42.000,275,11029396,-795,0,1759437461,15133.612448559994,155.02651083000092,50784.44714712 2025-10-02,20:37:43.000,275,11029396,-795,0,1759437462,15133.652866419994,154.9630686599994,50784.419198640004 2025-10-02,20:37:44.000,275,11029352,-795,0,1759437463,15133.646130109999,154.97011778999877,50784.489069840005 2025-10-02,20:37:45.000,275,11029336,-795,0,1759437464,15133.585503319999,154.95601953000005,50784.321378960005 2025-10-02,20:37:46.000,275,11029368,-795,0,1759437465,15133.61918486999,154.97011778999877,50784.55195392001 2025-10-02,20:37:47.000,275,11029346,-795,0,1759437466,15133.572030699994,154.95601953000005,50784.52400544 2025-10-02,20:37:48.000,275,11029367,-795,0,1759437467,15133.61918486999,154.9137247500039,50784.440160000006 2025-10-02,20:37:49.000,275,11029356,-795,0,1759437468,15133.82801048,154.84323345000303,50784.44714712 2025-10-02,20:37:50.000,275,11029387,-795,0,1759437469,15133.96947299,154.73044736999873,50784.34932744 2025-10-02,20:37:51.000,275,11029341,-795,0,1759437470,15134.04357239999,154.6529069399985,50784.34932744 2025-10-02,20:37:52.000,275,11029430,-795,0,1759437471,15134.05030871,154.52602260000276,50784.18163656 2025-10-02,20:37:53.000,275,11029409,-795,0,1759437472,15134.117671809996,154.44848217000253,50784.1606752 2025-10-02,20:37:54.000,275,11029387,-795,0,1759437473,15134.238925389996,154.3920891300004,50784.20958504 2025-10-02,20:37:55.000,275,11029386,-795,0,1759437474,15134.319761109997,154.30045044000144,50784.18163656 2025-10-02,20:37:56.000,275,11029412,-795,0,1759437475,15134.400596829997,154.2440573999993,50784.17464944001 2025-10-02,20:37:57.000,275,11029391,-795,0,1759437476,15134.575740889988,154.20176262000314,50784.4750956 2025-10-02,20:37:58.000,275,11029387,-795,0,1759437477,15134.717203399989,154.13127132000227,50784.4052244 2025-10-02,20:37:59.000,275,11029329,-795,0,1759437478,15134.885611149999,154.06782915000076,50784.46810848 2025-10-02,20:38:00.000,275,11029395,-795,0,1759437479,15135.02707366,154.03258350000397,50784.46112136001 2025-10-02,20:38:01.000,275,11029375,-795,0,1759437480,15135.054018899995,153.9973378499999,50784.586889520004 2025-10-02,20:38:02.000,275,11029371,-795,0,1759437481,15134.973183179995,153.92684654999903,50784.56592816 2025-10-02,20:38:03.000,275,11029380,-795,0,1759437482,15134.9866558,153.8634043800048,50784.62881224001 2025-10-02,20:38:04.000,275,11029422,-795,0,1759437483,15134.93950162999,153.78586395000457,50784.62881224001 2025-10-02,20:38:05.000,275,11029307,-795,0,1759437484,15134.90582008,153.7153726500037,50784.489069840005 2025-10-02,20:38:06.000,275,11029311,-795,0,1759437485,15134.824984359999,153.63078309000412,50784.55195392001 2025-10-02,20:38:07.000,275,11029319,-795,0,1759437486,15134.824984359999,153.62373396000476,50784.80349024 2025-10-02,20:38:08.000,275,11029417,-795,0,1759437487,15134.784566499999,153.59553744000004,50784.922271280004 2025-10-02,20:38:09.000,275,11029379,-795,0,1759437488,15134.784566499999,153.56029179000325,50784.90829704 2025-10-02,20:38:10.000,275,11029425,-795,0,1759437489,15134.811511739994,153.52504613999918,50784.9292584 2025-10-02,20:38:11.000,275,11029430,-795,0,1759437490,15134.804775429999,153.48275136000302,50784.91528416001 2025-10-02,20:38:12.000,275,11029410,-795,0,1759437491,15134.717203399989,153.46160396999767,50784.67073496 2025-10-02,20:38:13.000,275,11029404,-795,0,1759437492,15134.750884949994,153.4686531000043,50784.62881224001 2025-10-02,20:38:14.000,275,11029380,-795,0,1759437493,15134.784566499999,153.44750570999895,50784.51701832 2025-10-02,20:38:15.000,275,11029394,-795,0,1759437494,15134.818248049989,153.34881789000065,50784.48208272001 2025-10-02,20:38:16.000,275,11029389,-795,0,1759437495,15134.851929599994,153.31357224000385,50784.51003120001 2025-10-02,20:38:17.000,275,11029374,-795,0,1759437496,15134.932765319994,153.2078352899989,50784.62182512 2025-10-02,20:38:18.000,275,11029409,-795,0,1759437497,15134.9866558,153.13029485999868,50784.66374784 2025-10-02,20:38:19.000,275,11029403,-795,0,1759437498,15135.033809969995,153.08800008000253,50784.64278648 2025-10-02,20:38:20.000,275,11029400,-795,0,1759437499,15135.054018899995,153.0457052999991,50784.69868344001 2025-10-02,20:38:21.000,275,11029367,-795,0,1759437500,15135.10790938,153.0457052999991,50784.726631920006 2025-10-02,20:38:22.000,275,11029353,-795,0,1759437501,15135.04054627999,152.9470174800008,50784.55195392001 2025-10-02,20:38:23.000,275,11029393,-795,0,1759437502,15135.054018899995,152.87652617999993,50784.59387664 2025-10-02,20:38:24.000,275,11029398,-795,0,1759437503,15135.14159092999,152.85537879000185,50784.59387664 2025-10-02,20:38:25.000,275,11029336,-795,0,1759437504,15135.14159092999,152.74259271000483,50784.59387664 2025-10-02,20:38:26.000,275,11029400,-795,0,1759437505,15135.26284450999,152.72849444999883,50784.754580400004 2025-10-02,20:38:27.000,275,11029381,-795,0,1759437506,15135.363889159991,152.72144531999948,50784.83842584 2025-10-02,20:38:28.000,275,11029399,-795,0,1759437507,15135.505351669992,152.7355435799982,50784.90130992 2025-10-02,20:38:29.000,275,11029393,-795,0,1759437508,15135.539033219997,152.77078923000226,50784.86637432001 2025-10-02,20:38:30.000,275,11029377,-795,0,1759437509,15135.592923700002,152.77078923000226,50784.88733568001 2025-10-02,20:38:31.000,275,11029384,-795,0,1759437510,15135.673759420002,152.8483296600025,50784.81746448001 2025-10-02,20:38:32.000,275,11029399,-795,0,1759437511,15135.680495729997,152.83423140000377,50784.67073496 2025-10-02,20:38:33.000,275,11029413,-795,0,1759437512,15135.768067759993,152.86947705000057,50784.705670560004 2025-10-02,20:38:34.000,275,11029428,-795,0,1759437513,15135.815221929988,152.897673569998,50784.6847092 2025-10-02,20:38:35.000,275,11029419,-795,0,1759437514,15136.003838609999,152.90472270000464,50785.00611672 2025-10-02,20:38:36.000,275,11029391,-795,0,1759437515,15135.976893369989,152.8483296600025,50785.04803944 2025-10-02,20:38:37.000,275,11029364,-795,0,1759437516,15136.003838609999,152.85537879000185,50785.07598792 2025-10-02,20:38:38.000,275,11029441,-795,0,1759437517,15135.956684439989,152.8271822700044,50785.14585912 2025-10-02,20:38:39.000,275,11029416,-795,0,1759437518,15135.889321339993,152.78488749000098,50785.208743200004 2025-10-02,20:38:40.000,275,11029368,-795,0,1759437519,15135.963420749998,152.7355435799982,50785.14585912 2025-10-02,20:38:41.000,275,11029404,-795,0,1759437520,15136.05772908999,152.72849444999883,50785.15284624001 2025-10-02,20:38:42.000,275,11029340,-795,0,1759437521,15136.07793801999,152.7355435799982,50784.85240008 2025-10-02,20:38:43.000,275,11029401,-795,0,1759437522,15136.23960945999,152.7637401000029,50784.95720688 2025-10-02,20:38:44.000,275,11029375,-795,0,1759437523,15136.333917799995,152.80603487999906,50784.894322800006 2025-10-02,20:38:45.000,275,11029373,-795,0,1759437524,15136.44843507,152.8483296600025,50784.95021976 2025-10-02,20:38:46.000,275,11029343,-795,0,1759437525,15136.556216029996,152.98226313000487,50784.992142480005 2025-10-02,20:38:47.000,275,11029408,-795,0,1759437526,15136.717887469997,153.05275442999846,50785.00611672 2025-10-02,20:38:48.000,275,11029378,-795,0,1759437527,15136.791986880002,153.12324572999933,50785.00611672 2025-10-02,20:38:49.000,275,11029425,-795,0,1759437528,15136.919976769997,153.17258964000212,50785.05502656001 2025-10-02,20:38:50.000,275,11029420,-795,0,1759437529,15136.994076179988,153.20078615999955,50784.98515536001 2025-10-02,20:38:51.000,275,11029413,-795,0,1759437530,15137.061439279998,153.20078615999955,50785.04803944 2025-10-02,20:38:52.000,275,11029421,-795,0,1759437531,15136.987339869993,153.17963877000147,50784.85240008 2025-10-02,20:38:53.000,275,11029400,-795,0,1759437532,15137.034494039988,153.17963877000147,50784.789516 2025-10-02,20:38:54.000,275,11029374,-795,0,1759437533,15137.074911899988,153.21488441999827,50784.69169632 2025-10-02,20:38:55.000,275,11029340,-795,0,1759437534,15137.236583339989,153.22898268000426,50784.64977360001 2025-10-02,20:38:56.000,275,11029413,-795,0,1759437535,15137.3443643,153.25013007000234,50784.71964480001 2025-10-02,20:38:57.000,275,11029408,-795,0,1759437536,15137.51950835999,153.22898268000426,50784.83143872 2025-10-02,20:38:58.000,275,11029367,-795,0,1759437537,15137.58013514999,153.17963877000147,50784.71964480001 2025-10-02,20:38:59.000,275,11029397,-795,0,1759437538,15137.70138872999,153.08800008000253,50784.83842584 2025-10-02,20:39:00.000,275,11029390,-795,0,1759437539,15137.782224449991,153.06685269000445,50784.824451600005 2025-10-02,20:39:01.000,275,11029405,-795,0,1759437540,15137.849587550001,153.03865616999974,50784.83143872 2025-10-02,20:39:12.000,275,11029395,-795,0,1759437551,15137.849587550001,152.16456404999917,50784.789516 2025-10-02,20:39:13.000,275,11029383,-795,0,1759437552,15137.815905999996,152.03063058000407,50784.73361904 2025-10-02,20:39:14.000,275,11029333,-795,0,1759437553,15137.856323859996,151.9601392800032,50784.88034856 2025-10-02,20:39:15.000,275,11029358,-795,0,1759437554,15137.896741719996,151.87554972000362,50784.992142480005 2025-10-02,20:39:16.000,275,11029381,-795,0,1759437555,15137.950632200002,151.7486653800006,50785.09694928 2025-10-02,20:39:17.000,275,11029356,-795,0,1759437556,15137.977577439997,151.6852232099991,50785.07598792 2025-10-02,20:39:18.000,275,11029416,-795,0,1759437557,15137.943895889992,151.61473190999823,50785.05502656001 2025-10-02,20:39:19.000,275,11029361,-795,0,1759437558,15137.876532789996,151.5653880000027,50785.138872 2025-10-02,20:39:20.000,275,11029397,-795,0,1759437559,15137.815905999996,151.5019458300012,50785.12489776 2025-10-02,20:39:21.000,275,11029410,-795,0,1759437560,15137.788960760001,151.45965104999777,50785.138872 2025-10-02,20:39:22.000,275,11029333,-795,0,1759437561,15137.741806589991,151.45965104999777,50784.83143872 2025-10-02,20:39:23.000,275,11029414,-795,0,1759437562,15137.896741719996,151.48079844000313,50784.9991296 2025-10-02,20:39:24.000,275,11029396,-795,0,1759437563,15137.842851239991,151.54424061000464,50785.03406520001 2025-10-02,20:39:25.000,275,11029386,-795,0,1759437564,15137.910214340001,151.537191479998,50785.08297504001 2025-10-02,20:39:26.000,275,11029327,-795,0,1759437565,15137.910214340001,151.537191479998,50785.159833360005 2025-10-02,20:39:27.000,275,11029417,-795,0,1759437566,15137.849587550001,151.57948626000143,50785.07598792 2025-10-02,20:39:28.000,275,11029376,-795,0,1759437567,15137.883269099992,151.60768277999887,50785.138872 2025-10-02,20:39:29.000,275,11029328,-795,0,1759437568,15137.842851239991,151.67112495000038,50785.10393640001 2025-10-02,20:39:30.000,275,11029399,-795,0,1759437569,15137.910214340001,151.67817407999974,50785.15284624001 2025-10-02,20:39:31.000,275,11029364,-795,0,1759437570,15137.883269099992,151.79096016000403,50785.30656288 2025-10-02,20:39:32.000,275,11029421,-795,0,1759437571,15137.788960760001,151.8473531999989,50785.20175608001 2025-10-02,20:39:33.000,275,11029398,-795,0,1759437572,15137.735070279996,151.90374624000106,50785.28560152 2025-10-02,20:39:34.000,275,11029343,-795,0,1759437573,15137.64076193999,151.98128667000128,50785.28560152 2025-10-02,20:39:35.000,275,11029401,-795,0,1759437574,15137.58013514999,152.01653231999808,50785.14585912 2025-10-02,20:39:36.000,275,11029418,-795,0,1759437575,15137.553189909995,152.0447288400028,50785.1738076 2025-10-02,20:39:37.000,275,11029404,-795,0,1759437576,15137.58013514999,152.00243405999936,50785.229704560006 2025-10-02,20:39:38.000,275,11029377,-795,0,1759437577,15137.741806589991,151.99538493,50785.33451136 2025-10-02,20:39:39.000,275,11029403,-795,0,1759437578,15137.809169690001,152.03767971000343,50785.36245984 2025-10-02,20:39:40.000,275,11029412,-795,0,1759437579,15137.890005410001,152.0447288400028,50785.34149848 2025-10-02,20:39:41.000,275,11029384,-795,0,1759437580,15137.970841130002,152.07997448999959,50785.36944696001 2025-10-02,20:39:42.000,275,11029381,-795,0,1759437581,15137.943895889992,152.12931840000238,50785.10393640001 2025-10-02,20:39:43.000,275,11029384,-795,0,1759437582,15138.065149469992,152.17161317999853,50785.19476896 2025-10-02,20:39:44.000,275,11029395,-795,0,1759437583,15138.105567329992,152.21390796000196,50785.208743200004 2025-10-02,20:39:45.000,275,11029308,-795,0,1759437584,15138.105567329992,152.21390796000196,50785.14585912 2025-10-02,20:39:46.000,275,11029391,-795,0,1759437585,15138.247029839993,152.19980970000324,50785.257653040004 2025-10-02,20:39:47.000,275,11029406,-795,0,1759437586,15138.368283419994,152.21390796000196,50785.36245984 2025-10-02,20:39:48.000,275,11029405,-795,0,1759437587,15138.435646519989,152.22800622000068,50785.397395440006 2025-10-02,20:39:49.000,275,11029362,-795,0,1759437588,15138.449119139994,152.22800622000068,50785.3834212 2025-10-02,20:39:50.000,275,11029387,-795,0,1759437589,15138.53669116999,152.25620273999812,50785.50918936 2025-10-02,20:39:51.000,275,11029407,-795,0,1759437590,15138.59731795999,152.29849752000155,50785.43931816001 2025-10-02,20:39:52.000,275,11029380,-795,0,1759437591,15138.57710902999,152.28439926000283,50785.20175608001 2025-10-02,20:39:53.000,275,11029308,-795,0,1759437592,15138.570372719994,152.34784143000434,50785.16682048 2025-10-02,20:39:54.000,275,11029324,-795,0,1759437593,15138.51648223999,152.31259578000027,50785.138872 2025-10-02,20:39:55.000,275,11029404,-795,0,1759437594,15138.57710902999,152.31259578000027,50785.21573032 2025-10-02,20:39:56.000,275,11029434,-795,0,1759437595,15138.610790579995,152.41833272999793,50785.397395440006 2025-10-02,20:39:57.000,275,11029421,-795,0,1759437596,15138.74551678,152.5029222900048,50785.46726664001 2025-10-02,20:39:58.000,275,11029347,-795,0,1759437597,15138.75898939999,152.55931532999966,50785.376434080004 2025-10-02,20:39:59.000,275,11029391,-795,0,1759437598,15138.84656143,152.62275750000117,50785.446305280006 2025-10-02,20:40:00.000,275,11029411,-795,0,1759437599,15138.92739715,152.6157083700018,50785.43931816001 2025-10-02,20:40:01.000,275,11029395,-795,0,1759437600,15138.954342389996,152.57341358999838,50785.48124088 2025-10-02,20:40:02.000,275,11029386,-795,0,1759437601,15138.92739715,152.54521707000094,50785.35547272 2025-10-02,20:40:03.000,275,11029384,-795,0,1759437602,15138.812879879995,152.5029222900048,50785.21573032 2025-10-02,20:40:04.000,275,11029370,-795,0,1759437603,15138.74551678,152.47472577000008,50785.25066592001 2025-10-02,20:40:05.000,275,11029413,-795,0,1759437604,15138.72530785,152.48177489999944,50785.278614400006 2025-10-02,20:40:06.000,275,11029425,-795,0,1759437605,15138.651208439995,152.46767664000072,50785.446305280006 2025-10-02,20:40:07.000,275,11029410,-795,0,1759437606,15138.66468106,152.54521707000094,50785.3834212 2025-10-02,20:40:08.000,275,11029392,-795,0,1759437607,15138.74551678,152.6368557599999,50785.41835680001 2025-10-02,20:40:09.000,275,11029389,-795,0,1759437608,15138.81961618999,152.7496418400042,50785.39040832001 2025-10-02,20:40:10.000,275,11029411,-795,0,1759437609,15138.84656143,152.84128053000313,50785.36245984 2025-10-02,20:40:11.000,275,11029419,-795,0,1759437610,15138.86677036,152.9470174800008,50785.43931816001 2025-10-02,20:40:12.000,275,11029417,-795,0,1759437611,15138.68488999,152.98226313000487,50785.18079472001 2025-10-02,20:40:13.000,275,11029373,-795,0,1759437612,15138.570372719994,152.93291922000208,50785.19476896 2025-10-02,20:40:14.000,275,11029396,-795,0,1759437613,15138.503009619999,152.92587009000272,50785.18778184 2025-10-02,20:40:15.000,275,11029333,-795,0,1759437614,15138.401964969999,152.85537879000185,50785.11791064 2025-10-02,20:40:16.000,275,11029434,-795,0,1759437615,15138.280711389998,152.8624279200012,50785.138872 2025-10-02,20:40:17.000,275,11029426,-795,0,1759437616,15138.287447699993,152.8271822700044,50785.40438256 2025-10-02,20:40:18.000,275,11029385,-795,0,1759437617,15138.213348289988,152.81308400999842,50785.46027952 2025-10-02,20:40:19.000,275,11029418,-795,0,1759437618,15138.145985189993,152.7637401000029,50785.48124088 2025-10-02,20:40:20.000,275,11029397,-795,0,1759437619,15138.038204229997,152.77078923000226,50785.5231636 2025-10-02,20:40:21.000,275,11029382,-795,0,1759437620,15138.024731609992,152.77783836000162,50785.544124960004 2025-10-02,20:40:22.000,275,11029423,-795,0,1759437621,15137.910214340001,152.8271822700044,50785.446305280006 2025-10-02,20:40:23.000,275,11029409,-795,0,1759437622,15137.76875183,152.7637401000029,50785.48822800001 2025-10-02,20:40:24.000,275,11029419,-795,0,1759437623,15137.634025629995,152.8271822700044,50785.50220224 2025-10-02,20:40:25.000,275,11029293,-795,0,1759437624,15137.53971728999,152.93291922000208,50785.55809920001 2025-10-02,20:40:26.000,275,11029389,-795,0,1759437625,15137.532980979995,153.00341052000294,50785.78867416 2025-10-02,20:40:27.000,275,11029404,-795,0,1759437626,15137.51950835999,153.13734398999804,50785.89348096001 2025-10-02,20:40:28.000,275,11029374,-795,0,1759437627,15137.50603574,153.23603181000362,50785.87251960001 2025-10-02,20:40:29.000,275,11029368,-795,0,1759437628,15137.51950835999,153.2924248499985,50785.93540368 2025-10-02,20:40:30.000,275,11029402,-795,0,1759437629,15137.47909049999,153.4052109300028,50785.900468080006 2025-10-02,20:40:31.000,275,11029407,-795,0,1759437630,15137.492563119995,153.4686531000043,50785.91444232 2025-10-02,20:40:32.000,275,11029409,-795,0,1759437631,15137.303946439999,153.51094788000046,50785.75373856001 2025-10-02,20:40:33.000,275,11029415,-795,0,1759437632,15137.31741905999,153.53209526999854,50785.781687040006 2025-10-02,20:40:34.000,275,11029410,-795,0,1759437633,15137.229847029994,153.5532426600039,50785.72579008001 2025-10-02,20:40:35.000,275,11029383,-795,0,1759437634,15137.223110719999,153.58143918000133,50785.74675144 2025-10-02,20:40:36.000,275,11029368,-795,0,1759437635,15137.149011309994,153.58848831000068,50785.78867416 2025-10-02,20:40:37.000,275,11029415,-795,0,1759437636,15137.149011309994,153.7012743899977,50785.91444232 2025-10-02,20:40:38.000,275,11029386,-795,0,1759437637,15137.128802379993,153.7999622100033,50785.86553248 2025-10-02,20:40:39.000,275,11029396,-795,0,1759437638,15137.149011309994,153.88455177000287,50785.830596880005 2025-10-02,20:40:40.000,275,11029398,-795,0,1759437639,15137.182692859998,153.94799394000438,50785.879506720004 2025-10-02,20:40:41.000,275,11029399,-795,0,1759437640,15137.175956549989,154.0114361099986,50785.837584 2025-10-02,20:40:42.000,275,11029397,-795,0,1759437641,15137.054702969988,154.0255343700046,50785.65591888001 2025-10-02,20:40:43.000,275,11029416,-795,0,1759437642,15137.021021419998,154.07487828000012,50785.66989312 2025-10-02,20:40:44.000,275,11029424,-795,0,1759437643,15136.973867250003,154.1101239300042,50785.760725680004 2025-10-02,20:40:45.000,275,11029373,-795,0,1759437644,15136.967130939993,154.10307480000483,50785.732777200006 2025-10-02,20:40:46.000,275,11029400,-795,0,1759437645,15137.014285109988,154.15241871000035,50785.84457112 2025-10-02,20:40:47.000,275,11029397,-795,0,1759437646,15137.047966659993,154.19471349000378,50785.92142944001 2025-10-02,20:40:48.000,275,11029392,-795,0,1759437647,15137.007548799993,154.2088117500025,50785.84457112 2025-10-02,20:40:49.000,275,11029394,-795,0,1759437648,15136.967130939993,154.19471349000378,50785.84457112 2025-10-02,20:40:50.000,275,11029386,-795,0,1759437649,15136.967130939993,154.18061522999778,50785.85854536 2025-10-02,20:40:51.000,275,11029387,-795,0,1759437650,15137.007548799993,154.145369580001,50785.928416560004 2025-10-02,20:40:52.000,275,11029459,-795,0,1759437651,15136.879558909997,154.0960256699982,50785.71880296 2025-10-02,20:40:53.000,275,11029386,-795,0,1759437652,15136.926713079993,154.06782915000076,50785.830596880005 2025-10-02,20:40:54.000,275,11029419,-795,0,1759437653,15136.859349979997,154.0960256699982,50785.70482872001 2025-10-02,20:40:55.000,275,11029424,-795,0,1759437654,15136.832404740002,154.03258350000397,50785.7677128 2025-10-02,20:40:56.000,275,11029440,-795,0,1759437655,15136.893031530002,153.9973378499999,50785.88649384 2025-10-02,20:40:57.000,275,11029390,-795,0,1759437656,15136.893031530002,154.04668176000268,50785.81662264 2025-10-02,20:40:58.000,275,11029405,-795,0,1759437657,15136.960394629998,154.0607800200014,50785.830596880005 2025-10-02,20:40:59.000,275,11029395,-795,0,1759437658,15137.034494039988,154.07487828000012,50785.80963552 2025-10-02,20:41:00.000,275,11029397,-795,0,1759437659,15137.068175589993,154.1101239300042,50785.77469992001 2025-10-02,20:41:01.000,275,11029439,-795,0,1759437660,15137.135538689989,154.10307480000483,50785.71880296 2025-10-02,20:41:02.000,275,11029349,-795,0,1759437661,15137.101857139998,154.08897653999884,50785.63495752001 2025-10-02,20:41:03.000,275,11029384,-795,0,1759437662,15137.128802379993,154.08192740999948,50785.55111208 2025-10-02,20:41:04.000,275,11029428,-795,0,1759437663,15137.108593449993,154.05373089000204,50785.46726664001 2025-10-02,20:41:05.000,275,11029397,-795,0,1759437664,15137.122066069998,154.01848523999797,50785.5231636 2025-10-02,20:41:06.000,275,11029412,-795,0,1759437665,15137.034494039988,153.94799394000438,50785.53713784001 2025-10-02,20:41:07.000,275,11029417,-795,0,1759437666,15137.047966659993,153.94094480999775,50785.662906000005 2025-10-02,20:41:08.000,275,11029439,-795,0,1759437667,15137.034494039988,153.89160090000223,50785.781687040006 2025-10-02,20:41:09.000,275,11029436,-795,0,1759437668,15136.994076179988,153.85635524999816,50785.7677128 2025-10-02,20:41:10.000,275,11029426,-795,0,1759437669,15137.021021419998,153.8493061199988,50785.80264840001 2025-10-02,20:41:11.000,275,11029389,-795,0,1759437670,15137.095120829988,153.8775026400035,50785.77469992001 2025-10-02,20:41:12.000,275,11029415,-795,0,1759437671,15137.081648209998,153.814060470002,50785.613996160006 2025-10-02,20:41:13.000,275,11029384,-795,0,1759437672,15137.135538689989,153.82815873000072,50785.565086320006 2025-10-02,20:41:14.000,275,11029348,-795,0,1759437673,15137.223110719999,153.83520786000008,50785.613996160006 2025-10-02,20:41:15.000,275,11029403,-795,0,1759437674,15137.223110719999,153.8493061199988,50785.60002192 2025-10-02,20:41:16.000,275,11029378,-795,0,1759437675,15137.196165479989,153.8634043800048,50785.48822800001 2025-10-02,20:41:17.000,275,11029413,-795,0,1759437676,15137.310682749994,153.89160090000223,50785.613996160006 2025-10-02,20:41:18.000,275,11029423,-795,0,1759437677,15137.29721012999,153.92684654999903,50785.63495752001 2025-10-02,20:41:19.000,275,11029393,-795,0,1759437678,15137.36457323,154.00438697999925,50785.60700904001 2025-10-02,20:41:20.000,275,11029405,-795,0,1759437679,15137.330891679994,154.03963263000333,50785.613996160006 2025-10-02,20:41:21.000,275,11029418,-795,0,1759437680,15137.330891679994,154.1242221900029,50785.69085448 2025-10-02,20:41:22.000,275,11029421,-795,0,1759437681,15137.216374409989,154.18061522999778,50785.53713784001 2025-10-02,20:41:23.000,275,11029393,-795,0,1759437682,15137.27700119999,154.27930305000336,50785.565086320006 2025-10-02,20:41:24.000,275,11029398,-795,0,1759437683,15137.25679226999,154.33569608999824,50785.495215120005 2025-10-02,20:41:25.000,275,11029343,-795,0,1759437684,15137.27700119999,154.4061873899991,50785.4532924 2025-10-02,20:41:26.000,275,11029387,-795,0,1759437685,15137.303946439999,154.49782607999805,50785.53015072 2025-10-02,20:41:27.000,275,11029377,-795,0,1759437686,15137.33762798999,154.59651390000363,50785.446305280006 2025-10-02,20:41:28.000,275,11029426,-795,0,1759437687,15137.324155369999,154.63175955000042,50785.48822800001 2025-10-02,20:41:29.000,275,11029348,-795,0,1759437688,15137.250055959994,154.65995606999786,50785.46726664001 2025-10-02,20:41:30.000,275,11029385,-795,0,1759437689,15137.25679226999,154.69520172000193,50785.6978416 2025-10-02,20:41:31.000,275,11029459,-795,0,1759437690,15137.202901789999,154.68815259000257,50785.65591888001 2025-10-02,20:41:32.000,275,11029438,-795,0,1759437691,15137.115329759989,154.71634911,50785.43233104 2025-10-02,20:41:33.000,275,11029422,-795,0,1759437692,15137.169220239994,154.75159476000408,50785.46027952 2025-10-02,20:41:34.000,275,11029332,-795,0,1759437693,15137.175956549989,154.77979128000152,50785.43233104 2025-10-02,20:41:35.000,275,11029393,-795,0,1759437694,15137.189429169994,154.8150369299983,50785.36944696001 2025-10-02,20:41:36.000,275,11029438,-795,0,1759437695,15137.202901789999,154.84323345000303,50785.36245984 2025-10-02,20:41:37.000,275,11029379,-795,0,1759437696,15137.202901789999,154.83618432000367,50785.46726664001 2025-10-02,20:41:38.000,275,11029406,-795,0,1759437697,15137.229847029994,154.8643808400011,50785.48124088 2025-10-02,20:41:39.000,275,11029371,-795,0,1759437698,15137.223110719999,154.88552822999918,50785.46726664001 2025-10-02,20:41:40.000,275,11029418,-795,0,1759437699,15137.29721012999,154.95601953000005,50785.565086320006 2025-10-02,20:41:41.000,275,11029400,-795,0,1759437700,15137.391518469994,154.94192127000133,50785.6978416 2025-10-02,20:41:42.000,275,11029399,-795,0,1759437701,15137.27700119999,154.97011778999877,50785.397395440006 2025-10-02,20:41:43.000,275,11029408,-795,0,1759437702,15137.310682749994,155.06880561000435,50785.50918936 2025-10-02,20:41:44.000,275,11029421,-795,0,1759437703,15137.310682749994,155.13224777999858,50785.47425376 2025-10-02,20:41:45.000,275,11029293,-795,0,1759437704,15137.310682749994,155.23798473000352,50785.41835680001 2025-10-02,20:41:46.000,275,11029375,-795,0,1759437705,15137.310682749994,155.32962342000246,50785.48124088 2025-10-02,20:41:47.000,275,11029374,-795,0,1759437706,15137.330891679994,155.43536037000013,50785.53713784001 2025-10-02,20:41:48.000,275,11029442,-795,0,1759437707,15137.391518469994,155.57634297000186,50785.53713784001 2025-10-02,20:41:49.000,275,11029407,-795,0,1759437708,15137.391518469994,155.6045394899993,50785.55809920001 2025-10-02,20:41:50.000,275,11029414,-795,0,1759437709,15137.371309539994,155.57634297000186,50785.50220224 2025-10-02,20:41:51.000,275,11029419,-795,0,1759437710,15137.31741905999,155.68912904999888,50785.544124960004 2025-10-02,20:41:52.000,275,11029408,-795,0,1759437711,15137.142274999998,155.63978514000337,50785.34848560001 2025-10-02,20:41:53.000,275,11029442,-795,0,1759437712,15137.034494039988,155.5692938400025,50785.31355 2025-10-02,20:41:54.000,275,11029395,-795,0,1759437713,15136.906504149993,155.58339210000122,50785.40438256 2025-10-02,20:41:55.000,275,11029429,-795,0,1759437714,15136.758305329997,155.5199499299997,50785.39040832001 2025-10-02,20:41:56.000,275,11029413,-795,0,1759437715,15136.616842819996,155.47765515000356,50785.33451136 2025-10-02,20:41:57.000,275,11029403,-795,0,1759437716,15136.536007099996,155.5199499299997,50785.43233104 2025-10-02,20:41:58.000,275,11029441,-795,0,1759437717,15136.556216029996,155.57634297000186,50785.43931816001 2025-10-02,20:41:59.000,275,11029405,-795,0,1759437718,15136.48885293,155.63978514000337,50785.425343920004 2025-10-02,20:42:00.000,275,11029426,-795,0,1759437719,15136.502325549991,155.61863774999802,50785.425343920004 2025-10-02,20:42:01.000,275,11029399,-795,0,1759437720,15136.542743409991,155.69617817999824,50785.446305280006 2025-10-02,20:42:02.000,275,11029229,-795,0,1759437721,15136.48211661999,155.6679816600008,50785.33451136 2025-10-02,20:42:03.000,275,11029355,-795,0,1759437722,15136.46190768999,155.68207991999952,50785.39040832001 2025-10-02,20:42:04.000,275,11029410,-795,0,1759437723,15136.34739042,155.62568688000465,50785.35547272 2025-10-02,20:42:05.000,275,11029396,-795,0,1759437724,15136.32718149,155.61158861999866,50785.39040832001 2025-10-02,20:42:06.000,275,11029424,-795,0,1759437725,15136.28676363,155.6538834000021,50785.53713784001 2025-10-02,20:42:07.000,275,11029377,-795,0,1759437726,15136.232873149995,155.6679816600008,50785.60002192 2025-10-02,20:42:08.000,275,11029431,-795,0,1759437727,15136.14530112,155.632736010004,50785.58604768001 2025-10-02,20:42:09.000,275,11029427,-795,0,1759437728,15136.07793801999,155.63978514000337,50785.51617648001 2025-10-02,20:42:10.000,275,11029376,-795,0,1759437729,15136.050992779994,155.59749035999994,50785.51617648001 2025-10-02,20:42:11.000,275,11029399,-795,0,1759437730,15135.949948129994,155.55519558000378,50785.544124960004 2025-10-02,20:42:12.000,275,11029414,-795,0,1759437731,15135.788276689993,155.4565077599982,50785.41835680001 2025-10-02,20:42:13.000,275,11029379,-795,0,1759437732,15135.626605249992,155.3578199399999,50785.425343920004 2025-10-02,20:42:14.000,275,11029412,-795,0,1759437733,15135.464933809992,155.3225742900031,50785.40438256 2025-10-02,20:42:15.000,275,11029425,-795,0,1759437734,15135.370625470001,155.2591321200016,50785.47425376 2025-10-02,20:42:16.000,275,11029428,-795,0,1759437735,15135.28978975,155.23798473000352,50785.67688024 2025-10-02,20:42:17.000,275,11029406,-795,0,1759437736,15135.22916296,155.2732303800003,50785.75373856001 2025-10-02,20:42:18.000,275,11029441,-795,0,1759437737,15135.20221771999,155.28027950999967,50785.70482872001 2025-10-02,20:42:19.000,275,11029413,-795,0,1759437738,15135.24263557999,155.35077081000054,50785.74675144 2025-10-02,20:42:20.000,275,11029454,-795,0,1759437739,15135.235899269996,155.36486906999926,50785.63495752001 2025-10-02,20:42:21.000,275,11029408,-795,0,1759437740,15135.195481409995,155.41421298000205,50785.67688024 2025-10-02,20:42:22.000,275,11029436,-795,0,1759437741,15135.00686473,155.46355689000484,50785.48822800001 2025-10-02,20:42:23.000,275,11029403,-795,0,1759437742,15134.91929269999,155.4565077599982,50785.46027952 2025-10-02,20:42:24.000,275,11029387,-795,0,1759437743,15134.804775429999,155.4565077599982,50785.495215120005 2025-10-02,20:42:25.000,275,11029392,-795,0,1759437744,15134.710467089993,155.37896732999798,50785.43931816001 2025-10-02,20:42:26.000,275,11029436,-795,0,1759437745,15134.609422439993,155.37896732999798,50785.51617648001 2025-10-02,20:42:27.000,275,11029401,-795,0,1759437746,15134.548795649993,155.37191819999862,50785.55809920001 2025-10-02,20:42:28.000,275,11029434,-795,0,1759437747,15134.542059339998,155.30847603000439,50785.565086320006 2025-10-02,20:42:29.000,275,11029391,-795,0,1759437748,15134.521850409998,155.30142689999775,50785.6279704 2025-10-02,20:42:30.000,275,11029406,-795,0,1759437749,15134.515114100002,155.25208299000224,50785.64194464 2025-10-02,20:42:31.000,275,11029443,-795,0,1759437750,15134.521850409998,155.21683733999816,50785.70482872001 2025-10-02,20:42:32.000,275,11029388,-795,0,1759437751,15134.434278380002,155.16749343000265,50785.376434080004 2025-10-02,20:42:33.000,275,11029405,-795,0,1759437752,15134.400596829997,155.06880561000435,50785.34149848 2025-10-02,20:42:34.000,275,11029359,-795,0,1759437753,15134.373651590002,154.95601953000005,50785.27162728001 2025-10-02,20:42:35.000,275,11029438,-795,0,1759437754,15134.373651590002,154.83618432000367,50785.39040832001 2025-10-02,20:42:36.000,275,11029412,-795,0,1759437755,15134.427542069992,154.7656930200028,50785.58604768001 2025-10-02,20:42:37.000,275,11029439,-795,0,1759437756,15134.407333139992,154.7656930200028,50785.64194464 2025-10-02,20:42:38.000,275,11029446,-795,0,1759437757,15134.400596829997,154.74454563000472,50785.50918936 2025-10-02,20:42:39.000,275,11029395,-795,0,1759437758,15134.346706349992,154.7656930200028,50785.55111208 2025-10-02,20:42:40.000,275,11029404,-795,0,1759437759,15134.299552179997,154.80798779999895,50785.50918936 2025-10-02,20:42:41.000,275,11029364,-795,0,1759437760,15134.366915279992,154.8643808400011,50785.5231636 2025-10-02,20:42:42.000,275,11029452,-795,0,1759437761,15134.232189080001,154.8996264899979,50785.208743200004 2025-10-02,20:42:43.000,275,11029339,-795,0,1759437762,15134.265870629992,154.99831431000348,50785.26464016 2025-10-02,20:42:44.000,275,11029425,-795,0,1759437763,15134.326497419992,155.05470734999835,50785.31355 2025-10-02,20:42:45.000,275,11029388,-795,0,1759437764,15134.427542069992,155.1111003900005,50785.43931816001 2025-10-02,20:42:46.000,275,11029384,-795,0,1759437765,15134.427542069992,155.11814951999986,50785.397395440006 2025-10-02,20:42:47.000,275,11029393,-795,0,1759437766,15134.400596829997,155.14634604000457,50785.397395440006 2025-10-02,20:42:48.000,275,11029409,-795,0,1759437767,15134.414069450002,155.1111003900005,50785.327524240005 2025-10-02,20:42:49.000,275,11029393,-795,0,1759437768,15134.441014689997,155.1111003900005,50785.39040832001 2025-10-02,20:42:50.000,275,11029399,-795,0,1759437769,15134.407333139992,155.06880561000435,50785.30656288 2025-10-02,20:42:51.000,275,11029378,-795,0,1759437770,15134.380387899997,155.05470734999835,50785.27162728001 2025-10-02,20:42:52.000,275,11029404,-795,0,1759437771,15134.313024800002,154.99126518000412,50785.13188488001 2025-10-02,20:42:53.000,275,11029396,-795,0,1759437772,15134.265870629992,154.99831431000348,50785.062013680006 2025-10-02,20:42:54.000,275,11029347,-795,0,1759437773,15134.259134319997,154.97716691999813,50785.09694928 2025-10-02,20:42:55.000,275,11029413,-795,0,1759437774,15134.218716459996,154.95601953000005,50785.10393640001 2025-10-02,20:42:56.000,275,11029429,-795,0,1759437775,15134.205243839991,154.87847909999982,50785.229704560006 2025-10-02,20:42:57.000,275,11029388,-795,0,1759437776,15134.232189080001,154.84323345000303,50785.28560152 2025-10-02,20:42:58.000,275,11029399,-795,0,1759437777,15134.238925389996,154.74454563000472,50785.31355 2025-10-02,20:42:59.000,275,11029396,-795,0,1759437778,15134.225452769992,154.7022508500013,50785.28560152 2025-10-02,20:43:00.000,275,11029406,-795,0,1759437779,15134.205243839991,154.56831737999892,50785.23669168 2025-10-02,20:43:01.000,275,11029422,-795,0,1759437780,15134.158089669996,154.54716999000084,50785.21573032 2025-10-02,20:43:02.000,275,11029334,-795,0,1759437781,15134.077253949996,154.43438391000382,50785.02009096 2025-10-02,20:43:03.000,275,11029439,-795,0,1759437782,15134.171562290001,154.36389261000295,50785.01310384001 2025-10-02,20:43:04.000,275,11029335,-795,0,1759437783,15134.185034909991,154.34274522000487,50784.95720688 2025-10-02,20:43:05.000,275,11029419,-795,0,1759437784,15134.232189080001,154.28635218000272,50785.089962160004 2025-10-02,20:43:06.000,275,11029384,-795,0,1759437785,15134.225452769992,154.2440573999993,50785.18079472001 2025-10-02,20:43:07.000,275,11029385,-795,0,1759437786,15134.185034909991,154.18061522999778,50785.22271744001 2025-10-02,20:43:08.000,275,11029431,-795,0,1759437787,15134.06378132999,154.17356609999842,50785.21573032 2025-10-02,20:43:09.000,275,11029408,-795,0,1759437788,15134.00315453999,154.22291001000121,50785.257653040004 2025-10-02,20:43:10.000,275,11029341,-795,0,1759437789,15133.90210988999,154.2088117500025,50785.34149848 2025-10-02,20:43:11.000,275,11029320,-795,0,1759437790,15133.72696583,154.25110652999865,50785.31355 2025-10-02,20:43:12.000,275,11029384,-795,0,1759437791,15133.450777119993,154.26520479000465,50785.159833360005 2025-10-02,20:43:13.000,275,11029395,-795,0,1759437792,15133.322787229998,154.31454870000016,50785.257653040004 2025-10-02,20:43:14.000,275,11029415,-795,0,1759437793,15133.080280069997,154.4061873899991,50785.089962160004 2025-10-02,20:43:15.000,275,11029330,-795,0,1759437794,15133.026389589992,154.47667868999997,50785.09694928 2025-10-02,20:43:16.000,275,11029431,-795,0,1759437795,15132.965762799991,154.54012086000148,50785.18079472001 2025-10-02,20:43:17.000,275,11029415,-795,0,1759437796,15133.026389589992,154.67405433000386,50785.48822800001 2025-10-02,20:43:18.000,275,11029406,-795,0,1759437797,15133.039862209996,154.8009386699996,50785.43233104 2025-10-02,20:43:19.000,275,11029398,-795,0,1759437798,15133.053334830001,154.92077388000325,50785.46726664001 2025-10-02,20:43:20.000,275,11029410,-795,0,1759437799,15132.985971729991,155.0617564799977,50785.36944696001 2025-10-02,20:43:21.000,275,11029382,-795,0,1759437800,15133.026389589992,155.1956899500001,50785.495215120005 2025-10-02,20:43:22.000,275,11029415,-795,0,1759437801,15132.925344939991,155.31552516000374,50785.278614400006 2025-10-02,20:43:23.000,275,11029433,-795,0,1759437802,15132.89166339,155.44945862999884,50785.1738076 2025-10-02,20:43:24.000,275,11029436,-795,0,1759437803,15132.85124553,155.52699905999907,50785.1738076 2025-10-02,20:43:25.000,275,11029399,-795,0,1759437804,15132.756937189995,155.61863774999802,50785.0690008 2025-10-02,20:43:26.000,275,11029406,-795,0,1759437805,15132.837772909996,155.77371860999847,50785.36245984 2025-10-02,20:43:27.000,275,11029385,-795,0,1759437806,15132.72999195,155.85830816999805,50785.376434080004 2025-10-02,20:43:28.000,275,11029394,-795,0,1759437807,15132.6289473,156.04158555000322,50785.34149848 2025-10-02,20:43:29.000,275,11029386,-795,0,1759437808,15132.534638959994,156.2248629300011,50785.36245984 2025-10-02,20:43:30.000,275,11029398,-795,0,1759437809,15132.453803239994,156.40109117999964,50785.34149848 2025-10-02,20:43:31.000,275,11029387,-795,0,1759437810,15132.433594309994,156.59846682000352,50785.33451136 2025-10-02,20:43:32.000,275,11029401,-795,0,1759437811,15132.346022279999,156.80994071999885,50785.14585912 2025-10-02,20:43:33.000,275,11029414,-795,0,1759437812,15132.359494899989,156.95797244999994,50785.159833360005 2025-10-02,20:43:34.000,275,11029414,-795,0,1759437813,15132.285395489998,157.15534809000383,50785.08297504001 2025-10-02,20:43:35.000,275,11029398,-795,0,1759437814,15132.366231209999,157.30337981999764,50785.20175608001 2025-10-02,20:43:36.000,275,11029426,-795,0,1759437815,15132.379703829989,157.45141154999874,50785.26464016 2025-10-02,20:43:37.000,275,11029413,-795,0,1759437816,15132.312340729994,157.6205906699979,50785.26464016 2025-10-02,20:43:38.000,275,11029403,-795,0,1759437817,15132.346022279999,157.768622399999,50785.22271744001 2025-10-02,20:43:39.000,275,11029413,-795,0,1759437818,15132.372967519994,157.93780151999817,50785.229704560006 2025-10-02,20:43:40.000,275,11029449,-795,0,1759437819,15132.292131799994,158.0646858600012,50785.208743200004 2025-10-02,20:43:41.000,275,11029397,-795,0,1759437820,15132.231505009993,158.21271759000228,50785.1738076 2025-10-02,20:43:42.000,275,11029345,-795,0,1759437821,15132.096778810002,158.3114054100006,50784.9991296 2025-10-02,20:43:43.000,275,11029430,-795,0,1759437822,15132.002470469997,158.4382897500036,50785.02009096 2025-10-02,20:43:44.000,275,11029401,-795,0,1759437823,15131.948579989992,158.48763365999912,50784.96419400001 2025-10-02,20:43:45.000,275,11029401,-795,0,1759437824,15131.928371059992,158.5863214800047,50785.089962160004 2025-10-02,20:43:46.000,275,11029409,-795,0,1759437825,15131.887953199992,158.7202549499998,50785.18079472001 2025-10-02,20:43:47.000,275,11029404,-795,0,1759437826,15131.867744269992,158.75550060000387,50785.21573032 2025-10-02,20:43:48.000,275,11029382,-795,0,1759437827,15131.766699619991,158.7484514700045,50785.0690008 2025-10-02,20:43:49.000,275,11029421,-795,0,1759437828,15131.719545449996,158.7836971200013,50785.12489776 2025-10-02,20:43:50.000,275,11029357,-795,0,1759437829,15131.658918659996,158.8189427699981,50785.159833360005 2025-10-02,20:43:51.000,275,11029408,-795,0,1759437830,15131.61176449,158.86123755000153,50785.15284624001 2025-10-02,20:44:02.000,275,11029402,-795,0,1759437841,15130.527218579991,158.98107275999791,50785.19476896 2025-10-02,20:44:03.000,275,11029447,-795,0,1759437842,15130.446382859991,158.9951710200039,50785.16682048 2025-10-02,20:44:04.000,275,11029408,-795,0,1759437843,15130.29144773,159.02336754000135,50785.089962160004 2025-10-02,20:44:05.000,275,11029430,-795,0,1759437844,15130.176930459995,159.02336754000135,50784.97816824 2025-10-02,20:44:06.000,275,11029412,-795,0,1759437845,15130.08262211999,159.14320274999773,50785.10393640001 2025-10-02,20:44:07.000,275,11029444,-795,0,1759437846,15129.961368539989,159.15730101000372,50785.089962160004 2025-10-02,20:44:08.000,275,11029422,-795,0,1759437847,15129.880532819989,159.2136940499986,50785.159833360005 2025-10-02,20:44:09.000,275,11029401,-795,0,1759437848,15129.806433409998,159.2771362200001,50785.21573032 2025-10-02,20:44:10.000,275,11029430,-795,0,1759437849,15129.718861379988,159.3405783900016,50785.159833360005 2025-10-02,20:44:11.000,275,11029391,-795,0,1759437850,15129.644761969997,159.46746273000463,50785.09694928 2025-10-02,20:44:12.000,275,11029413,-795,0,1759437851,15129.563926249997,159.54500316000485,50784.81047736 2025-10-02,20:44:13.000,275,11029414,-795,0,1759437852,15129.536981010002,159.5520522900042,50784.88733568001 2025-10-02,20:44:14.000,275,11029427,-795,0,1759437853,15129.469617909992,159.6366418500038,50784.81746448001 2025-10-02,20:44:15.000,275,11029412,-795,0,1759437854,15129.456145290002,159.66483837000123,50784.81047736 2025-10-02,20:44:16.000,275,11029460,-795,0,1759437855,15129.530244699992,159.72123141000338,50785.02009096 2025-10-02,20:44:17.000,275,11029384,-795,0,1759437856,15129.496563150002,159.80582097000297,50785.00611672 2025-10-02,20:44:18.000,275,11029431,-795,0,1759437857,15129.483090529997,159.87631227000384,50785.05502656001 2025-10-02,20:44:19.000,275,11029415,-795,0,1759437858,15129.402254809997,159.92565617999935,50785.062013680006 2025-10-02,20:44:20.000,275,11029392,-795,0,1759437859,15129.368573259992,159.96090183000342,50785.01310384001 2025-10-02,20:44:21.000,275,11029441,-795,0,1759437860,15129.321419089996,159.9820492200015,50785.0690008 2025-10-02,20:44:22.000,275,11029440,-795,0,1759437861,15129.27426492,160.0172948699983,50784.97816824 2025-10-02,20:44:23.000,275,11029389,-795,0,1759437862,15129.20690181999,160.05958965000173,50784.90130992 2025-10-02,20:44:24.000,275,11029409,-795,0,1759437863,15129.220374439996,160.09483529999852,50784.79650312001 2025-10-02,20:44:25.000,275,11029443,-795,0,1759437864,15129.18669288999,160.1300809500026,50784.76855464001 2025-10-02,20:44:26.000,275,11029390,-795,0,1759437865,15129.23384706,160.1441792100013,50784.69169632 2025-10-02,20:44:27.000,275,11029420,-795,0,1759437866,15129.294473850001,160.24991615999897,50784.8593872 2025-10-02,20:44:28.000,275,11029402,-795,0,1759437867,15129.341628019996,160.2781126800037,50784.84541296001 2025-10-02,20:44:29.000,275,11029416,-795,0,1759437868,15129.382045879996,160.3274565899992,50784.83842584 2025-10-02,20:44:30.000,275,11029416,-795,0,1759437869,15129.462881599997,160.4120461499988,50784.74759328001 2025-10-02,20:44:31.000,275,11029397,-795,0,1759437870,15129.516772080002,160.4754883200003,50784.76156752 2025-10-02,20:44:32.000,275,11029420,-795,0,1759437871,15129.516772080002,160.61647092000203,50784.51003120001 2025-10-02,20:44:33.000,275,11029345,-795,0,1759437872,15129.624553039997,160.80679742999928,50784.558941040006 2025-10-02,20:44:34.000,275,11029413,-795,0,1759437873,15129.658234590002,160.92663264000294,50784.537979680004 2025-10-02,20:44:35.000,275,11029331,-795,0,1759437874,15129.705388759998,161.06761524000467,50784.489069840005 2025-10-02,20:44:36.000,275,11029412,-795,0,1759437875,15129.833378649993,161.20154870999977,50784.63579936 2025-10-02,20:44:37.000,275,11029429,-795,0,1759437876,15129.860323889989,161.28613826999936,50784.59387664 2025-10-02,20:44:38.000,275,11029423,-795,0,1759437877,15129.934423299994,161.38482608999766,50784.53099256001 2025-10-02,20:44:39.000,275,11029387,-795,0,1759437878,15129.927686989999,161.405973480003,50784.5449668 2025-10-02,20:44:40.000,275,11029421,-795,0,1759437879,15129.947895919999,161.405973480003,50784.53099256001 2025-10-02,20:44:41.000,275,11029428,-795,0,1759437880,15129.995050089994,161.4623665199979,50784.52400544 2025-10-02,20:44:42.000,275,11029423,-795,0,1759437881,15129.961368539989,161.42007174000173,50784.440160000006 2025-10-02,20:44:43.000,275,11029426,-795,0,1759437882,15129.826642339998,161.39892435000365,50784.30740472 2025-10-02,20:44:44.000,275,11029396,-795,0,1759437883,15129.739070309988,161.39892435000365,50784.38426304001 2025-10-02,20:44:45.000,275,11029414,-795,0,1759437884,15129.658234590002,161.3777769599983,50784.31439184001 2025-10-02,20:44:46.000,275,11029438,-795,0,1759437885,15129.766015549998,161.3072856600047,50784.4750956 2025-10-02,20:44:47.000,275,11029420,-795,0,1759437886,15129.766015549998,161.22974523000448,50784.59387664 2025-10-02,20:44:48.000,275,11029427,-795,0,1759437887,15129.752542929993,161.10286089000147,50784.489069840005 2025-10-02,20:44:49.000,275,11029404,-795,0,1759437888,15129.792960789993,160.9830256799978,50784.5449668 2025-10-02,20:44:50.000,275,11029435,-795,0,1759437889,15129.779488169988,160.92663264000294,50784.537979680004 2025-10-02,20:44:51.000,275,11029419,-795,0,1759437890,15129.766015549998,160.834993950004,50784.51003120001 2025-10-02,20:44:52.000,275,11029421,-795,0,1759437891,15129.577398870002,160.7504043900044,50784.30740472 2025-10-02,20:44:53.000,275,11029362,-795,0,1759437892,15129.543717319997,160.71515874000033,50784.24452064001 2025-10-02,20:44:54.000,275,11029409,-795,0,1759437893,15129.550453629992,160.70810961000097,50784.2305464 2025-10-02,20:44:55.000,275,11029437,-795,0,1759437894,15129.624553039997,160.71515874000033,50784.50304408 2025-10-02,20:44:56.000,275,11029415,-795,0,1759437895,15129.577398870002,160.70810961000097,50784.45413424 2025-10-02,20:44:57.000,275,11029395,-795,0,1759437896,15129.638025660002,160.67991309000354,50784.440160000006 2025-10-02,20:44:58.000,275,11029434,-795,0,1759437897,15129.597607800002,160.67286396000418,50784.419198640004 2025-10-02,20:44:59.000,275,11029434,-795,0,1759437898,15129.584135179997,160.6869622200029,50784.43317288001 2025-10-02,20:45:00.000,275,11029446,-795,0,1759437899,15129.563926249997,160.65171656999883,50784.42618576 2025-10-02,20:45:01.000,275,11029439,-795,0,1759437900,15129.496563150002,160.66581483000482,50784.43317288001 2025-10-02,20:45:02.000,275,11029413,-795,0,1759437901,15129.341628019996,160.6235200500014,50784.11875248 2025-10-02,20:45:03.000,275,11029448,-795,0,1759437902,15129.287737539991,160.65876569999818,50784.13272672 2025-10-02,20:45:04.000,275,11029464,-795,0,1759437903,15129.20690181999,160.64466743999947,50784.19561080001 2025-10-02,20:45:05.000,275,11029349,-795,0,1759437904,15129.11259348,160.67991309000354,50784.19561080001 2025-10-02,20:45:06.000,275,11029442,-795,0,1759437905,15129.04523037999,160.6869622200029,50784.25849488 2025-10-02,20:45:07.000,275,11029408,-795,0,1759437906,15129.02502144999,160.74335525999777,50784.31439184001 2025-10-02,20:45:08.000,275,11029434,-795,0,1759437907,15128.96439465999,160.75745352000376,50784.23753352 2025-10-02,20:45:09.000,275,11029402,-795,0,1759437908,15128.93071311,160.820895689998,50784.2305464 2025-10-02,20:45:10.000,275,11029432,-795,0,1759437909,15128.92397679999,160.8702396000008,50784.24452064001 2025-10-02,20:45:11.000,275,11029448,-795,0,1759437910,15128.917240489995,161.01122220000252,50784.2305464 2025-10-02,20:45:12.000,275,11029425,-795,0,1759437911,15128.795986909994,161.08876263000275,50783.985997200005 2025-10-02,20:45:13.000,275,11029456,-795,0,1759437912,15128.728623809999,161.15220480000426,50783.93010024001 2025-10-02,20:45:14.000,275,11029405,-795,0,1759437913,15128.560216059988,161.17335219000233,50783.87420328 2025-10-02,20:45:15.000,275,11029446,-795,0,1759437914,15128.506325579998,161.27908914,50784.11176536 2025-10-02,20:45:16.000,275,11029430,-795,0,1759437915,15128.331181519992,161.3425313100015,50783.94407448 2025-10-02,20:45:17.000,275,11029420,-795,0,1759437916,15128.223400559997,161.4412191299998,50783.93010024001 2025-10-02,20:45:18.000,275,11029431,-795,0,1759437917,15128.075201740001,161.5892508600009,50783.88119040001 2025-10-02,20:45:19.000,275,11029413,-795,0,1759437918,15128.028047569991,161.70203693999792,50783.93010024001 2025-10-02,20:45:20.000,275,11029491,-795,0,1759437919,15127.99436602,161.82187215000158,50783.88119040001 2025-10-02,20:45:21.000,275,11029346,-795,0,1759437920,15128.001102329996,161.91351084000053,50783.89516464 2025-10-02,20:45:22.000,275,11029410,-795,0,1759437921,15127.92700291999,161.9981004000001,50783.62266696001 2025-10-02,20:45:23.000,275,11029407,-795,0,1759437922,15127.99436602,162.08973908999906,50783.64362832001 2025-10-02,20:45:24.000,275,11029421,-795,0,1759437923,15128.01457495,162.16727951999928,50783.64362832001 2025-10-02,20:45:25.000,275,11029348,-755,0,1759437924,15128.007838639991,162.17432864999864,50783.65760256 2025-10-02,20:45:26.000,275,11029437,-795,0,1759437925,15128.115619600001,162.27301647000422,50783.867216160004 2025-10-02,20:45:27.000,275,11029417,-795,0,1759437926,15128.176246390001,162.30121299000166,50783.88119040001 2025-10-02,20:45:28.000,275,11029411,-795,0,1759437927,15128.196455320001,162.33645863999845,50783.93010024001 2025-10-02,20:45:29.000,275,11029402,-795,0,1759437928,15128.162773769996,162.33645863999845,50783.82529344 2025-10-02,20:45:30.000,275,11029429,-795,0,1759437929,15128.223400559997,162.30826212000102,50783.82529344 2025-10-02,20:45:31.000,275,11029476,-795,0,1759437930,15128.236873180002,162.31531125000038,50783.88119040001 2025-10-02,20:45:32.000,275,11029391,-795,0,1759437931,15128.196455320001,162.30826212000102,50783.66458968 2025-10-02,20:45:33.000,275,11029397,-795,0,1759437932,15128.257082110002,162.37170429000253,50783.73446088 2025-10-02,20:45:34.000,275,11029328,-795,0,1759437933,15128.317708900002,162.3294095099991,50783.69253816001 2025-10-02,20:45:35.000,275,11029446,-795,0,1759437934,15128.391808309992,162.35055690000445,50783.916126000004 2025-10-02,20:45:36.000,275,11029429,-795,0,1759437935,15128.445698789998,162.30826212000102,50784.02791992001 2025-10-02,20:45:37.000,275,11029404,-795,0,1759437936,15128.513061889993,162.28006560000358,50784.034907040004 2025-10-02,20:45:38.000,275,11029460,-795,0,1759437937,15128.580424989988,162.25891820999823,50784.01394568 2025-10-02,20:45:39.000,275,11029432,-795,0,1759437938,15128.593897609993,162.25186907999887,50784.055868400006 2025-10-02,20:45:40.000,275,11029447,-795,0,1759437939,15128.667997019998,162.2448199499995,50784.09779112001 2025-10-02,20:45:41.000,275,11029441,-795,0,1759437940,15128.742096429989,162.28006560000358,50784.16766232 2025-10-02,20:45:42.000,275,11029460,-795,0,1759437941,15128.701678569989,162.25891820999823,50783.88119040001 2025-10-02,20:45:43.000,275,11029416,-795,0,1759437942,15128.80272321999,162.2448199499995,50783.888177520006 2025-10-02,20:45:44.000,275,11029431,-795,0,1759437943,15128.775777979994,162.26596734000486,50783.78337072 2025-10-02,20:45:45.000,275,11029389,-795,0,1759437944,15128.775777979994,162.23777082000015,50783.75542224 2025-10-02,20:45:46.000,275,11029435,-795,0,1759437945,15128.816195839994,162.2448199499995,50783.78337072 2025-10-02,20:45:47.000,275,11029418,-795,0,1759437946,15128.84314107999,162.26596734000486,50783.985997200005 2025-10-02,20:45:48.000,275,11029418,-795,0,1759437947,15128.76230535999,162.2448199499995,50783.9510616 2025-10-02,20:45:49.000,275,11029448,-795,0,1759437948,15128.748832739999,162.26596734000486,50783.9510616 2025-10-02,20:45:50.000,275,11029433,-795,0,1759437949,15128.715151189994,162.32236037999974,50783.93010024001 2025-10-02,20:45:51.000,275,11029444,-795,0,1759437950,15128.735360119994,162.32236037999974,50783.97202296 2025-10-02,20:45:52.000,275,11029445,-795,0,1759437951,15128.661260709989,162.37875342000189,50783.62965408 2025-10-02,20:45:53.000,275,11029451,-795,0,1759437952,15128.708414879999,162.44924472000275,50783.60869272 2025-10-02,20:45:54.000,275,11029382,-795,0,1759437953,15128.795986909994,162.44924472000275,50783.64362832001 2025-10-02,20:45:55.000,275,11029426,-795,0,1759437954,15128.856613699994,162.49858862999827,50783.650615440005 2025-10-02,20:45:56.000,275,11029443,-795,0,1759437955,15128.998076209995,162.52678515000298,50783.83228056 2025-10-02,20:45:57.000,275,11029442,-795,0,1759437956,15129.06543930999,162.58317818999785,50783.81131920001 2025-10-02,20:45:58.000,275,11029449,-795,0,1759437957,15129.08564823999,162.61842384000192,50783.72747376 2025-10-02,20:45:59.000,275,11029433,-795,0,1759437958,15129.179956579996,162.61842384000192,50783.76240936001 2025-10-02,20:46:00.000,275,11029416,-795,0,1759437959,15129.20690181999,162.61137471000256,50783.74144800001 2025-10-02,20:46:01.000,275,11029361,-795,0,1759437960,15129.294473850001,162.65366948999872,50783.769396480006 2025-10-02,20:46:02.000,275,11029443,-795,0,1759437961,15129.27426492,162.69596427000215,50783.55978288 2025-10-02,20:46:03.000,275,11029442,-795,0,1759437962,15129.307946469991,162.6677677500047,50783.57375712001 2025-10-02,20:46:04.000,275,11029423,-795,0,1759437963,15129.328155399991,162.62547297000128,50783.67157680001 2025-10-02,20:46:05.000,275,11029452,-795,0,1759437964,15129.321419089996,162.58317818999785,50783.650615440005 2025-10-02,20:46:06.000,275,11029463,-795,0,1759437965,15129.341628019996,162.51973602000362,50783.769396480006 2025-10-02,20:46:07.000,275,11029337,-795,0,1759437966,15129.281001229996,162.47039211000083,50783.95804872001 2025-10-02,20:46:08.000,275,11029418,-795,0,1759437967,15129.27426492,162.37170429000253,50783.985997200005 2025-10-02,20:46:09.000,275,11029441,-795,0,1759437968,15129.18669288999,162.35055690000445,50783.97202296 2025-10-02,20:46:10.000,275,11029410,-795,0,1759437969,15129.14627502999,162.3435077699978,50783.89516464 2025-10-02,20:46:11.000,275,11029452,-795,0,1759437970,15129.11259348,162.30121299000166,50783.90913888001 2025-10-02,20:46:12.000,275,11029434,-795,0,1759437971,15129.02502144999,162.2307216900008,50783.66458968 2025-10-02,20:46:13.000,275,11029331,-795,0,1759437972,15129.06543930999,162.21662343000207,50783.60869272 2025-10-02,20:46:14.000,275,11029437,-795,0,1759437973,15129.09238455,162.16023038999992,50783.55978288 2025-10-02,20:46:15.000,275,11029448,-795,0,1759437974,15129.179956579996,162.1461321300012,50783.60869272 2025-10-02,20:46:16.000,275,11029433,-795,0,1759437975,15129.27426492,162.07564083000034,50783.62965408 2025-10-02,20:46:17.000,275,11029389,-795,0,1759437976,15129.328155399991,162.03334605000418,50783.76240936001 2025-10-02,20:46:18.000,275,11029420,-795,0,1759437977,15129.341628019996,161.92055996999989,50783.72747376 2025-10-02,20:46:19.000,275,11029441,-795,0,1759437978,15129.307946469991,161.84301953999966,50783.64362832001 2025-10-02,20:46:20.000,275,11029432,-795,0,1759437979,15129.301210159996,161.82187215000158,50783.75542224 2025-10-02,20:46:21.000,275,11029416,-795,0,1759437980,15129.321419089996,161.79367563000415,50783.76240936001 2025-10-02,20:46:32.000,275,11029447,-795,0,1759437991,15128.627579159998,161.37072782999894,50783.531834400004 2025-10-02,20:46:33.000,275,11029443,-795,0,1759437992,15128.540007129988,161.3918752200043,50783.55978288 2025-10-02,20:46:34.000,275,11029371,-795,0,1759437993,15128.472644029993,161.3777769599983,50783.531834400004 2025-10-02,20:46:35.000,275,11029453,-795,0,1759437994,15128.459171410002,161.37072782999894,50783.51786016 2025-10-02,20:46:36.000,275,11029393,-795,0,1759437995,15128.290763659992,161.28613826999936,50783.48991168 2025-10-02,20:46:37.000,275,11029427,-795,0,1759437996,15128.257082110002,161.27204001000064,50783.58773136 2025-10-02,20:46:38.000,275,11029413,-795,0,1759437997,15128.257082110002,161.22974523000448,50783.56677 2025-10-02,20:46:39.000,275,11029420,-795,0,1759437998,15128.209927939992,161.2156469699985,50783.57375712001 2025-10-02,20:46:40.000,275,11029399,-795,0,1759437999,15128.196455320001,161.1804013200017,50783.44100184 2025-10-02,20:46:41.000,275,11029429,-795,0,1759438000,15128.216664250001,161.12400827999954,50783.46895032 2025-10-02,20:46:42.000,275,11029390,-795,0,1759438001,15128.142564839996,161.03941871999996,50783.28029808 2025-10-02,20:46:43.000,275,11029392,-795,0,1759438002,15128.203191629997,160.95482916000037,50783.30125944 2025-10-02,20:46:44.000,275,11029412,-795,0,1759438003,15128.149301149992,160.89843611999822,50783.28029808 2025-10-02,20:46:45.000,275,11029430,-795,0,1759438004,15128.297499970002,160.82794482000463,50783.40606624001 2025-10-02,20:46:46.000,275,11029393,-795,0,1759438005,15128.337917830002,160.77860091000184,50783.45497608001 2025-10-02,20:46:47.000,275,11029427,-795,0,1759438006,15128.344654139997,160.72925699999905,50783.44798896 2025-10-02,20:46:48.000,275,11029426,-795,0,1759438007,15128.344654139997,160.64466743999947,50783.434014720006 2025-10-02,20:46:49.000,275,11029438,-795,0,1759438008,15128.344654139997,160.59532353000395,50783.434014720006 2025-10-02,20:46:50.000,275,11029422,-795,0,1759438009,15128.351390449992,160.54597962000116,50783.39907912 2025-10-02,20:46:51.000,275,11029377,-795,0,1759438010,15128.337917830002,160.5741761399986,50783.35016928 2025-10-02,20:46:52.000,275,11029437,-795,0,1759438011,15128.310972589992,160.51073397000437,50783.16151704 2025-10-02,20:46:53.000,275,11029339,-795,0,1759438012,15128.317708900002,160.55302875000052,50783.1126072 2025-10-02,20:46:54.000,275,11029440,-795,0,1759438013,15128.324445209997,160.49663570999837,50783.11959432001 2025-10-02,20:46:55.000,275,11029435,-795,0,1759438014,15128.297499970002,160.46139006000158,50783.13356856 2025-10-02,20:46:56.000,275,11029426,-795,0,1759438015,15128.284027349997,160.46139006000158,50783.00081328001 2025-10-02,20:46:57.000,275,11029408,-795,0,1759438016,15128.391808309992,160.489586579999,50783.23837536001 2025-10-02,20:46:58.000,275,11029427,-795,0,1759438017,15128.465907719998,160.4754883200003,50783.13356856 2025-10-02,20:46:59.000,275,11029419,-795,0,1759438018,15128.519798199988,160.4402426700035,50783.14055568001 2025-10-02,20:47:00.000,275,11029391,-795,0,1759438019,15128.566952369998,160.4120461499988,50783.12658144 2025-10-02,20:47:01.000,275,11029399,-795,0,1759438020,15128.681469639989,160.33450571999856,50783.17549128 2025-10-02,20:47:12.000,275,11029423,-795,0,1759438031,15128.351390449992,159.70008401999803,50782.79119968 2025-10-02,20:47:13.000,275,11029422,-795,0,1759438032,15128.425489859997,159.75647706000018,50782.74927696 2025-10-02,20:47:14.000,275,11029433,-795,0,1759438033,15128.432226169993,159.70713315000467,50782.78421256001 2025-10-02,20:47:15.000,275,11029420,-795,0,1759438034,15128.499589269988,159.65778924000188,50782.595560320005 2025-10-02,20:47:16.000,275,11029424,-795,0,1759438035,15128.580424989988,159.60844532999909,50782.50472776 2025-10-02,20:47:17.000,275,11029413,-795,0,1759438036,15128.627579159998,159.62959272000444,50782.58857320001 2025-10-02,20:47:18.000,275,11029382,-795,0,1759438037,15128.674733329994,159.65074011000252,50782.51870200001 2025-10-02,20:47:19.000,275,11029412,-795,0,1759438038,15128.742096429989,159.62959272000444,50782.5536376 2025-10-02,20:47:20.000,275,11029405,-795,0,1759438039,15128.84314107999,159.64369098000316,50782.53966336001 2025-10-02,20:47:21.000,275,11029417,-795,0,1759438040,15128.94418572999,159.66483837000123,50782.546650480006 2025-10-02,20:47:22.000,275,11029402,-795,0,1759438041,15128.876822629994,159.6859857599993,50782.28812704 2025-10-02,20:47:23.000,275,11029425,-795,0,1759438042,15128.876822629994,159.70713315000467,50782.33703688 2025-10-02,20:47:24.000,275,11029427,-795,0,1759438043,15128.957658349995,159.65778924000188,50782.35101112001 2025-10-02,20:47:25.000,275,11029405,-795,0,1759438044,15129.04523037999,159.70008401999803,50782.39992096001 2025-10-02,20:47:26.000,275,11029371,-795,0,1759438045,15129.12606609999,159.60844532999909,50782.427869440005 2025-10-02,20:47:27.000,275,11029400,-795,0,1759438046,15129.119329789995,159.5731996800023,50782.35101112001 2025-10-02,20:47:28.000,275,11029410,-795,0,1759438047,15129.139538719995,159.53090489999886,50782.33004976001 2025-10-02,20:47:29.000,275,11029436,-795,0,1759438048,15129.21363813,159.49565925000206,50782.490753519996 2025-10-02,20:47:30.000,275,11029395,-795,0,1759438049,15129.227110749991,159.43926620999991,50782.72132848 2025-10-02,20:47:31.000,275,11029420,-795,0,1759438050,15129.240583369996,159.3405783900016,50782.84010952 2025-10-02,20:47:32.000,275,11029413,-795,0,1759438051,15129.10585716999,159.25598883000202,50782.51171488 2025-10-02,20:47:33.000,275,11029369,-795,0,1759438052,15129.11259348,159.2136940499986,50782.490753519996 2025-10-02,20:47:34.000,275,11029419,-795,0,1759438053,15129.159747649996,159.0938588400022,50782.50472776 2025-10-02,20:47:35.000,275,11029398,-795,0,1759438054,15129.14627502999,158.97402362999856,50782.49774064001 2025-10-02,20:47:36.000,275,11029408,-795,0,1759438055,15129.179956579996,158.91058146000432,50782.46979216001 2025-10-02,20:47:37.000,275,11029342,-795,0,1759438056,15129.15301134,158.7695988600026,50782.44184368 2025-10-02,20:47:38.000,275,11029414,-795,0,1759438057,15129.179956579996,158.69910756000172,50782.44883080001 2025-10-02,20:47:39.000,275,11029435,-795,0,1759438058,15129.294473850001,158.6356653900002,50782.65145728 2025-10-02,20:47:40.000,275,11029425,-795,0,1759438059,15129.375309570001,158.55107583000063,50782.63748304001 2025-10-02,20:47:41.000,275,11029363,-795,0,1759438060,15129.422463739997,158.5369775700019,50782.70735424001 2025-10-02,20:47:42.000,275,11029388,-795,0,1759438061,15129.361836949996,158.4100932299989,50782.60254744 2025-10-02,20:47:43.000,275,11029356,-795,0,1759438062,15129.281001229996,158.31845453999995,50782.56062472 2025-10-02,20:47:44.000,275,11029427,-795,0,1759438063,15129.287737539991,158.21976672000164,50782.61652168001 2025-10-02,20:47:45.000,275,11029429,-795,0,1759438064,15129.301210159996,158.1915702000042,50782.63049592 2025-10-02,20:47:46.000,275,11029415,-795,0,1759438065,15129.227110749991,158.14222629000142,50782.63049592 2025-10-02,20:47:47.000,275,11029420,-795,0,1759438066,15129.294473850001,158.09288237999863,50782.75626408001 2025-10-02,20:47:48.000,275,11029431,-795,0,1759438067,15129.321419089996,158.07173499000055,50782.714341360006 2025-10-02,20:47:49.000,275,11029415,-795,0,1759438068,15129.328155399991,158.07173499000055,50782.67940576 2025-10-02,20:47:50.000,275,11029441,-795,0,1759438069,15129.328155399991,158.1281280300027,50782.67940576 2025-10-02,20:47:51.000,275,11029418,-795,0,1759438070,15129.294473850001,158.15632455000014,50782.53966336001 2025-10-02,20:47:52.000,275,11029387,-795,0,1759438071,15129.227110749991,158.17042280999885,50782.46979216001 2025-10-02,20:47:53.000,275,11029312,-795,0,1759438072,15129.16648395999,158.1774719399982,50782.44184368 2025-10-02,20:47:54.000,275,11029413,-795,0,1759438073,15129.12606609999,158.1281280300027,50782.51870200001 2025-10-02,20:47:55.000,275,11029452,-795,0,1759438074,15129.12606609999,158.09288237999863,50782.490753519996 2025-10-02,20:47:56.000,275,11029426,-795,0,1759438075,15129.220374439996,158.08583324999927,50782.70735424001 2025-10-02,20:47:57.000,275,11029410,-795,0,1759438076,15129.18669288999,158.099931509998,50782.72132848 2025-10-02,20:47:58.000,275,11029405,-795,0,1759438077,15129.18669288999,158.10698064000462,50782.73530272001 2025-10-02,20:47:59.000,275,11029411,-795,0,1759438078,15129.200165509996,158.1633736799995,50782.70735424001 2025-10-02,20:48:00.000,275,11029436,-795,0,1759438079,15129.13280241,158.19861933000357,50782.79119968 2025-10-02,20:48:01.000,275,11029442,-795,0,1759438080,15129.09238455,158.25501236999844,50782.763251200005 2025-10-02,20:48:02.000,275,11029434,-795,0,1759438081,15128.90376786999,158.226815850001,50782.33004976001 2025-10-02,20:48:03.000,275,11029403,-795,0,1759438082,15128.89029525,158.2902580200025,50782.45581792 2025-10-02,20:48:04.000,275,11029398,-795,0,1759438083,15128.78251428999,158.33255279999867,50782.546650480006 2025-10-02,20:48:05.000,275,11029409,-795,0,1759438084,15128.701678569989,158.36779845000274,50782.61652168001 2025-10-02,20:48:06.000,275,11029428,-795,0,1759438085,15128.708414879999,158.39599497000017,50782.65145728 2025-10-02,20:48:07.000,275,11029434,-795,0,1759438086,15128.674733329994,158.38894584000082,50782.7283156 2025-10-02,20:48:08.000,275,11029427,-795,0,1759438087,15128.627579159998,158.36779845000274,50782.70735424001 2025-10-02,20:48:09.000,275,11029363,-795,0,1759438088,15128.614106539993,158.33255279999867,50782.70036712 2025-10-02,20:48:10.000,275,11029413,-755,0,1759438089,15128.661260709989,158.31845453999995,50782.742289840004 2025-10-02,20:48:11.000,275,11029430,-795,0,1759438090,15128.654524399994,158.28320889000315,50782.80517392001 2025-10-02,20:48:12.000,275,11029431,-795,0,1759438091,15128.580424989988,158.31845453999995,50782.42088232001 2025-10-02,20:48:13.000,275,11029311,-795,0,1759438092,15128.526534509998,158.34665106000466,50782.476779280005 2025-10-02,20:48:14.000,275,11029434,-795,0,1759438093,15128.553479749993,158.4241914900049,50782.525689120004 2025-10-02,20:48:15.000,275,11029449,-795,0,1759438094,15128.513061889993,158.49468278999848,50782.51171488 2025-10-02,20:48:16.000,275,11029397,-795,0,1759438095,15128.553479749993,158.55812496,50782.67940576 2025-10-02,20:48:17.000,275,11029429,-795,0,1759438096,15128.472644029993,158.5369775700019,50782.67241864 2025-10-02,20:48:18.000,275,11029436,-795,0,1759438097,15128.364863069997,158.5228793100032,50782.6584444 2025-10-02,20:48:19.000,275,11029433,-795,0,1759438098,15128.243609489997,158.52992844000255,50782.65145728 2025-10-02,20:48:20.000,275,11029411,-795,0,1759438099,15128.095410670001,158.44533888000296,50782.60953456 2025-10-02,20:48:21.000,275,11029354,-795,0,1759438100,15128.001102329996,158.45943714000168,50782.68639288001 2025-10-02,20:48:22.000,275,11029419,-795,0,1759438101,15127.80574933999,158.48763365999912,50782.490753519996 2025-10-02,20:48:23.000,275,11029409,-795,0,1759438102,15127.75185886,158.57927234999806,50782.595560320005 2025-10-02,20:48:24.000,275,11029437,-795,0,1759438103,15127.69123207,158.6568127799983,50782.51870200001 2025-10-02,20:48:25.000,275,11029440,-795,0,1759438104,15127.738386239995,158.79779538000003,50782.61652168001 2025-10-02,20:48:26.000,275,11029469,-795,0,1759438105,15127.85290351,158.98812189000455,50782.7283156 2025-10-02,20:48:27.000,275,11029435,-795,0,1759438106,15127.98762970999,159.0938588400022,50782.72132848 2025-10-02,20:48:28.000,275,11029423,-795,0,1759438107,15128.041520189996,159.25598883000202,50782.6584444 2025-10-02,20:48:29.000,275,11029455,-795,0,1759438108,15128.142564839996,159.41106969000248,50782.72132848 2025-10-02,20:48:30.000,275,11029397,-795,0,1759438109,15128.189719009992,159.48156099000335,50782.714341360006 2025-10-02,20:48:31.000,275,11029399,-795,0,1759438110,15128.182982699997,159.5731996800023,50782.63049592 2025-10-02,20:48:32.000,275,11029410,-795,0,1759438111,15128.135828530001,159.5520522900042,50782.574598960004 2025-10-02,20:48:33.000,275,11029372,-795,0,1759438112,15128.068465429991,159.587297940001,50782.33703688 2025-10-02,20:48:34.000,275,11029386,-795,0,1759438113,15128.061729119996,159.60844532999909,50782.476779280005 2025-10-02,20:48:35.000,275,11029423,-795,0,1759438114,15128.041520189996,159.587297940001,50782.490753519996 2025-10-02,20:48:36.000,275,11029410,-795,0,1759438115,15128.048256499991,159.60844532999909,50782.5536376 2025-10-02,20:48:37.000,275,11029349,-795,0,1759438116,15128.041520189996,159.587297940001,50782.61652168001 2025-10-02,20:48:38.000,275,11029440,-795,0,1759438117,15127.980893399996,159.64369098000316,50782.56062472 2025-10-02,20:48:39.000,275,11029429,-795,0,1759438118,15127.96742077999,159.6718875000006,50782.63049592 2025-10-02,20:48:40.000,275,11029384,-795,0,1759438119,15127.9135303,159.71418228000402,50782.56062472 2025-10-02,20:48:41.000,275,11029430,-795,0,1759438120,15127.88658505999,159.74237880000146,50782.60953456 2025-10-02,20:48:42.000,275,11029441,-795,0,1759438121,15127.738386239995,159.7987718400036,50782.357998240004 2025-10-02,20:48:43.000,275,11029415,-795,0,1759438122,15127.738386239995,159.8199192300017,50782.33703688 2025-10-02,20:48:44.000,275,11029443,-795,0,1759438123,15127.758595169995,159.84106661999976,50782.39293384 2025-10-02,20:48:45.000,275,11029413,-795,0,1759438124,15127.83269458,159.82696836000105,50782.5536376 2025-10-02,20:48:46.000,275,11029361,-795,0,1759438125,15127.81248565,159.8199192300017,50782.53966336001 2025-10-02,20:48:47.000,275,11029406,-795,0,1759438126,15127.78554040999,159.76352618999954,50782.5536376 2025-10-02,20:48:48.000,275,11029426,-795,0,1759438127,15127.73164993,159.74942793000082,50782.546650480006 2025-10-02,20:48:49.000,275,11029428,-795,0,1759438128,15127.657550519994,159.7705753199989,50782.50472776 2025-10-02,20:48:50.000,275,11029402,-795,0,1759438129,15127.617132659994,159.7705753199989,50782.58158608 2025-10-02,20:48:51.000,275,11029403,-795,0,1759438130,15127.60366003999,159.7705753199989,50782.58857320001 2025-10-02,20:48:52.000,275,11029436,-795,0,1759438131,15127.401570739989,159.7846735800049,50782.2741528 2025-10-02,20:48:53.000,275,11029332,-795,0,1759438132,15127.327471329998,159.76352618999954,50782.28113992001 2025-10-02,20:48:54.000,275,11029356,-795,0,1759438133,15127.212954059993,159.77762444999826,50782.42088232001 2025-10-02,20:48:55.000,275,11029427,-795,0,1759438134,15127.233162989993,159.82696836000105,50782.595560320005 2025-10-02,20:48:56.000,275,11029395,-795,0,1759438135,15127.165799889997,159.87631227000384,50782.595560320005 2025-10-02,20:48:57.000,275,11029394,-795,0,1759438136,15127.159063580002,159.90450879000127,50782.63049592 2025-10-02,20:48:58.000,275,11029383,-795,0,1759438137,15127.105173099997,159.96090183000342,50782.58857320001 2025-10-02,20:48:59.000,275,11029417,-795,0,1759438138,15127.125382029997,159.96795096000278,50782.6235088 2025-10-02,20:49:00.000,275,11029394,-795,0,1759438139,15127.152327269992,160.0313931300043,50782.60254744 2025-10-02,20:49:01.000,275,11029456,-795,0,1759438140,15127.172536199992,160.11598269000388,50782.644470160005 2025-10-02,20:49:02.000,275,11029412,-795,0,1759438141,15127.172536199992,160.1441792100013,50782.50472776 2025-10-02,20:49:03.000,275,11029374,-795,0,1759438142,15127.199481440002,160.18647399000474,50782.45581792 2025-10-02,20:49:04.000,275,11029445,-795,0,1759438143,15127.186008819997,160.18647399000474,50782.44184368 2025-10-02,20:49:05.000,275,11029425,-795,0,1759438144,15127.192745129993,160.2287687700009,50782.60953456 2025-10-02,20:49:06.000,275,11029396,-795,0,1759438145,15127.293789779993,160.20762138000282,50782.812161040005 2025-10-02,20:49:07.000,275,11029398,-795,0,1759438146,15127.246635609998,160.20057225000346,50782.868058 2025-10-02,20:49:08.000,275,11029399,-795,0,1759438147,15127.145590959997,160.22171964000154,50782.80517392001 2025-10-02,20:49:09.000,275,11029438,-795,0,1759438148,15126.997392140001,160.24991615999897,50782.81914816 2025-10-02,20:49:10.000,275,11029388,-795,0,1759438149,15126.849193319991,160.24991615999897,50782.83312240001 2025-10-02,20:49:11.000,275,11029427,-795,0,1759438150,15126.71446712,160.33450571999856,50782.83312240001 2025-10-02,20:49:12.000,275,11029388,-795,0,1759438151,15126.58647722999,160.33450571999856,50782.574598960004 2025-10-02,20:49:13.000,275,11029329,-795,0,1759438152,15126.478696269995,160.376800500002,50782.63049592 2025-10-02,20:49:14.000,275,11029333,-795,0,1759438153,15126.4315421,160.43319354000414,50782.60953456 2025-10-02,20:49:15.000,275,11029420,-795,0,1759438154,15126.45175103,160.45434093000222,50782.70735424001 2025-10-02,20:49:16.000,275,11029387,-795,0,1759438155,15126.478696269995,160.46139006000158,50782.80517392001 2025-10-02,20:49:17.000,275,11029409,-795,0,1759438156,15126.49216889,160.48253744999965,50782.73530272001 2025-10-02,20:49:18.000,275,11029372,-795,0,1759438157,15126.49216889,160.489586579999,50782.77722544 2025-10-02,20:49:19.000,275,11029398,-795,0,1759438158,15126.519114129995,160.48253744999965,50782.85408376001 2025-10-02,20:49:20.000,275,11029378,-795,0,1759438159,15126.498905199995,160.45434093000222,50782.85408376001 2025-10-02,20:49:21.000,275,11029381,-795,0,1759438160,15126.47195996,160.45434093000222,50782.88901936 2025-10-02,20:49:22.000,275,11029356,-795,0,1759438161,15126.397860549994,160.38384963000135,50782.56761184001 2025-10-02,20:49:23.000,275,11029389,-795,0,1759438162,15126.377651619994,160.45434093000222,50782.58857320001 2025-10-02,20:49:24.000,275,11029347,-795,0,1759438163,15126.310288519999,160.3274565899992,50782.56062472 2025-10-02,20:49:25.000,275,11029370,-795,0,1759438164,15126.377651619994,160.2781126800037,50782.79119968 2025-10-02,20:49:26.000,275,11029414,-795,0,1759438165,15126.357442689994,160.1653265999994,50782.81914816 2025-10-02,20:49:27.000,275,11029367,-795,0,1759438166,15126.310288519999,160.09483529999852,50782.812161040005 2025-10-02,20:49:28.000,275,11029401,-795,0,1759438167,15126.229452799998,160.06663878000109,50782.7981868 2025-10-02,20:49:29.000,275,11029396,-795,0,1759438168,15126.195771249993,160.08778616999916,50782.81914816 2025-10-02,20:49:30.000,275,11029396,-795,0,1759438169,15126.155353389993,160.10893356000452,50782.868058 2025-10-02,20:49:31.000,275,11029411,-795,0,1759438170,15126.162089699988,160.18647399000474,50782.812161040005 2025-10-02,20:49:32.000,275,11029411,-795,0,1759438171,15126.101462909988,160.20762138000282,50782.63049592 2025-10-02,20:49:33.000,275,11029338,-795,0,1759438172,15126.168826009998,160.2640144199977,50782.595560320005 2025-10-02,20:49:34.000,275,11029391,-795,0,1759438173,15126.175562319993,160.33450571999856,50782.65145728 2025-10-02,20:49:35.000,275,11029366,-795,0,1759438174,15126.256398039994,160.33450571999856,50782.693380000004 2025-10-02,20:49:36.000,275,11029386,-795,0,1759438175,15126.310288519999,160.376800500002,50782.930942080005 2025-10-02,20:49:37.000,275,11029428,-795,0,1759438176,15126.350706379999,160.44729180000286,50782.91696784 2025-10-02,20:49:38.000,275,11029361,-795,0,1759438177,15126.391124239999,160.44729180000286,50782.91696784 2025-10-02,20:49:39.000,275,11029413,-795,0,1759438178,15126.36417899999,160.43319354000414,50782.90299360001 2025-10-02,20:49:40.000,275,11029408,-795,0,1759438179,15126.290079589999,160.39794789000007,50782.868058 2025-10-02,20:49:41.000,275,11029363,-795,0,1759438180,15126.242925419989,160.39794789000007,50782.88901936 2025-10-02,20:49:42.000,275,11029383,-795,0,1759438181,15126.114935529993,160.3556531100039,50782.70735424001 2025-10-02,20:49:43.000,275,11029356,-795,0,1759438182,15126.040836120002,160.30630920000112,50782.77722544 2025-10-02,20:49:44.000,275,11029378,-795,0,1759438183,15125.973473019993,160.28516181000305,50782.68639288001 2025-10-02,20:49:45.000,275,11029419,-795,0,1759438184,15126.000418260002,160.30630920000112,50782.73530272001 2025-10-02,20:49:46.000,275,11029374,-795,0,1759438185,15126.121671839988,160.2922109400024,50782.98683904 2025-10-02,20:49:47.000,275,11029436,-795,0,1759438186,15126.108199219998,160.30630920000112,50783.03574888 2025-10-02,20:49:48.000,275,11029385,-795,0,1759438187,15126.067781359998,160.34155484999792,50783.04273600001 2025-10-02,20:49:49.000,275,11029440,-795,0,1759438188,15126.040836120002,160.42614441000478,50782.9379292 2025-10-02,20:49:50.000,275,11029384,-795,0,1759438189,15126.074517669993,160.51778310000373,50782.97286480001 2025-10-02,20:49:51.000,275,11029401,-795,0,1759438190,15126.054308739993,160.61647092000203,50782.95190344001 2025-10-02,20:49:52.000,275,11029395,-795,0,1759438191,15125.919582540002,160.69401135000226,50782.7283156 2025-10-02,20:49:53.000,275,11029352,-795,0,1759438192,15125.986945639997,160.79269917000056,50782.693380000004 2025-10-02,20:49:54.000,275,11029360,-795,0,1759438193,15125.960000400002,160.87728873000015,50782.644470160005 2025-10-02,20:49:55.000,275,11029355,-795,0,1759438194,15125.993681949993,160.91253438000422,50782.65145728 2025-10-02,20:49:56.000,275,11029367,-795,0,1759438195,15126.007154569998,160.94073090000165,50782.70036712 2025-10-02,20:49:57.000,275,11029401,-795,0,1759438196,15125.986945639997,160.96187828999973,50782.77722544 2025-10-02,20:49:58.000,275,11029396,-795,0,1759438197,15125.966736709997,160.947780030001,50782.763251200005 2025-10-02,20:49:59.000,275,11029396,-795,0,1759438198,15125.953264089992,160.90548525000486,50782.80517392001 2025-10-02,20:50:00.000,275,11029336,-795,0,1759438199,15125.960000400002,160.89843611999822,50782.80517392001 2025-10-02,20:50:01.000,275,11029422,-795,0,1759438200,15126.007154569998,160.89138698999886,50782.882032240006 2025-10-02,20:50:02.000,275,11029414,-795,0,1759438201,15125.912846229992,160.8843378599995,50782.45581792 2025-10-02,20:50:03.000,275,11029407,-795,0,1759438202,15125.939791470002,160.9336817700023,50782.63049592 2025-10-02,20:50:04.000,275,11029396,-795,0,1759438203,15125.939791470002,160.87728873000015,50782.58158608 2025-10-02,20:50:05.000,275,11029416,-795,0,1759438204,15125.926318849997,160.8843378599995,50782.65145728 2025-10-02,20:50:06.000,275,11029381,-795,0,1759438205,15126.013890879993,160.8843378599995,50782.89600648 2025-10-02,20:50:07.000,275,11029387,-795,0,1759438206,15125.939791470002,160.85614134000207,50782.92395496001 2025-10-02,20:50:08.000,275,11029414,-795,0,1759438207,15125.858955750002,160.8702396000008,50782.861070880004 2025-10-02,20:50:09.000,275,11029387,-795,0,1759438208,15125.751174789992,160.89138698999886,50782.81914816 2025-10-02,20:50:10.000,275,11029425,-795,0,1759438209,15125.643393829996,160.91253438000422,50782.7981868 2025-10-02,20:50:11.000,275,11029401,-795,0,1759438210,15125.51540394,160.95482916000037,50782.80517392001 2025-10-02,20:50:12.000,275,11029401,-795,0,1759438211,15125.320050949995,160.91958351000358,50782.60254744 2025-10-02,20:50:13.000,275,11029353,-795,0,1759438212,15125.171852129999,160.9689274199991,50782.60953456 2025-10-02,20:50:14.000,275,11029396,-795,0,1759438213,15125.131434269999,160.91253438000422,50782.6584444 2025-10-02,20:50:15.000,275,11029433,-795,0,1759438214,15125.151643199999,160.91958351000358,50782.868058 2025-10-02,20:50:16.000,275,11029466,-795,0,1759438215,15125.12469795999,160.94073090000165,50782.92395496001 2025-10-02,20:50:17.000,275,11029439,-795,0,1759438216,15125.077543789994,160.86319047000143,50782.882032240006 2025-10-02,20:50:18.000,275,11029429,-795,0,1759438217,15125.037125929994,160.86319047000143,50782.882032240006 2025-10-02,20:50:19.000,275,11029351,-795,0,1759438218,15125.003444379989,160.87728873000015,50782.81914816 2025-10-02,20:50:20.000,275,11029421,-795,0,1759438219,15124.976499139993,160.8490922100027,50782.80517392001 2025-10-02,20:50:21.000,275,11029448,-795,0,1759438220,15124.929344969998,160.91253438000422,50782.74927696 2025-10-02,20:50:22.000,275,11029342,-795,0,1759438221,15124.835036629993,160.89843611999822,50782.63049592 2025-10-02,20:50:23.000,275,11029447,-795,0,1759438222,15124.882190799988,160.91253438000422,50782.693380000004 2025-10-02,20:50:24.000,275,11029367,-795,0,1759438223,15124.841772940003,160.90548525000486,50782.6584444 2025-10-02,20:50:25.000,275,11029423,-795,0,1759438224,15124.828300319998,160.96187828999973,50782.4837664 2025-10-02,20:50:26.000,275,11029454,-795,0,1759438225,15124.888927109998,161.03941871999996,50782.714341360006 2025-10-02,20:50:27.000,275,11029425,-795,0,1759438226,15124.929344969998,161.08876263000275,50782.75626408001 2025-10-02,20:50:28.000,275,11029388,-795,0,1759438227,15124.956290209993,161.1451556700049,50782.82613528 2025-10-02,20:50:29.000,275,11029375,-795,0,1759438228,15124.976499139993,161.1804013200017,50782.7981868 2025-10-02,20:50:30.000,275,11029416,-795,0,1759438229,15124.909136039998,161.23679436000384,50782.72132848 2025-10-02,20:50:31.000,275,11029416,-795,0,1759438230,15124.882190799988,161.23679436000384,50782.67241864 2025-10-02,20:50:42.000,275,11029430,-795,0,1759438241,15124.942817589988,161.90646171000117,50782.53267624 2025-10-02,20:50:43.000,275,11029382,-795,0,1759438242,15124.942817589988,161.9840021400014,50782.37197248001 2025-10-02,20:50:44.000,275,11029409,-795,0,1759438243,15124.963026519988,162.04039518000354,50782.309088400005 2025-10-02,20:50:45.000,275,11029440,-795,0,1759438244,15125.010180689998,162.11793561000377,50782.40690808 2025-10-02,20:50:46.000,275,11029377,-795,0,1759438245,15125.057334859994,162.20252517000336,50782.40690808 2025-10-02,20:50:47.000,275,11029417,-795,0,1759438246,15125.077543789994,162.25186907999887,50782.43485656 2025-10-02,20:50:48.000,275,11029390,-795,0,1759438247,15125.19206106,162.3928516800006,50782.476779280005 2025-10-02,20:50:49.000,275,11029371,-795,0,1759438248,15125.259424159995,162.49858862999827,50782.574598960004 2025-10-02,20:50:50.000,275,11029346,-795,0,1759438249,15125.24595153999,162.61842384000192,50782.58158608 2025-10-02,20:50:51.000,275,11029374,-795,0,1759438250,15125.171852129999,162.6677677500047,50782.68639288001 2025-10-02,20:50:52.000,275,11029461,-795,0,1759438251,15125.037125929994,162.73120991999895,50782.45581792 2025-10-02,20:50:53.000,275,11029335,-795,0,1759438252,15125.016916999994,162.80875034999917,50782.39293384 2025-10-02,20:50:54.000,275,11029374,-795,0,1759438253,15124.942817589988,162.8228486099979,50782.53267624 2025-10-02,20:50:55.000,275,11029404,-795,0,1759438254,15124.942817589988,162.82989774000453,50782.49774064001 2025-10-02,20:50:56.000,275,11029384,-795,0,1759438255,15125.010180689998,162.86514339000132,50782.56761184001 2025-10-02,20:50:57.000,275,11029412,-795,0,1759438256,15125.117961649994,162.83694687000389,50782.70735424001 2025-10-02,20:50:58.000,275,11029409,-795,0,1759438257,15125.158379509994,162.83694687000389,50782.714341360006 2025-10-02,20:50:59.000,275,11029394,-795,0,1759438258,15125.25268785,162.79465209000045,50782.66543152001 2025-10-02,20:51:00.000,275,11029405,-795,0,1759438259,15125.28636939999,162.74530817999766,50782.68639288001 2025-10-02,20:51:01.000,275,11029456,-795,0,1759438260,15125.34699618999,162.6677677500047,50782.72132848 2025-10-02,20:51:12.000,275,11029434,-795,0,1759438271,15124.989971759998,162.3576060300038,50782.46979216001 2025-10-02,20:51:13.000,275,11029389,-795,0,1759438272,15124.861981869988,162.28711473000294,50782.36498536 2025-10-02,20:51:14.000,275,11029370,-795,0,1759438273,15124.747464599997,162.23777082000015,50782.357998240004 2025-10-02,20:51:15.000,275,11029405,-795,0,1759438274,15124.659892570002,162.23777082000015,50782.37197248001 2025-10-02,20:51:16.000,275,11029399,-795,0,1759438275,15124.484748509996,162.195476040004,50782.29511416 2025-10-02,20:51:17.000,275,11029410,-795,0,1759438276,15124.437594340001,162.16023038999992,50782.5536376 2025-10-02,20:51:18.000,275,11029403,-795,0,1759438277,15124.33654969,162.16023038999992,50782.50472776 2025-10-02,20:51:19.000,275,11029405,-795,0,1759438278,15124.19508718,162.12498474000313,50782.58857320001 2025-10-02,20:51:20.000,275,11029398,-795,0,1759438279,15123.999734189994,162.09678821999842,50782.46979216001 2025-10-02,20:51:21.000,275,11029388,-755,0,1759438280,15123.939107399994,162.16727951999928,50782.5536376 2025-10-02,20:51:22.000,275,11029405,-795,0,1759438281,15123.710072859998,162.13908300000185,50782.33004976001 2025-10-02,20:51:23.000,275,11029371,-795,0,1759438282,15123.622500830003,162.15318126000057,50782.38594672 2025-10-02,20:51:24.000,275,11029409,-795,0,1759438283,15123.521456180002,162.16023038999992,50782.476779280005 2025-10-02,20:51:25.000,275,11029403,-795,0,1759438284,15123.447356769997,162.11793561000377,50782.427869440005 2025-10-02,20:51:26.000,275,11029408,-795,0,1759438285,15123.521456180002,162.08973908999906,50782.73530272001 2025-10-02,20:51:27.000,275,11029427,-795,0,1759438286,15123.440620460002,162.06154257000162,50782.74927696 2025-10-02,20:51:28.000,275,11029399,-795,0,1759438287,15123.353048429992,162.04039518000354,50782.714341360006 2025-10-02,20:51:29.000,275,11029384,-795,0,1759438288,15123.373257359992,162.02629692000482,50782.67241864 2025-10-02,20:51:30.000,275,11029349,-795,0,1759438289,15123.366521049997,162.06154257000162,50782.61652168001 2025-10-02,20:51:31.000,275,11029398,-795,0,1759438290,15123.359784740001,162.09678821999842,50782.56761184001 2025-10-02,20:51:42.000,275,11029380,-795,0,1759438301,15123.750490719998,162.2095743000027,50782.4138952 2025-10-02,20:51:43.000,275,11029424,-795,0,1759438302,15123.817853819994,162.16023038999992,50782.36498536 2025-10-02,20:51:44.000,275,11029394,-795,0,1759438303,15123.797644889994,162.1320338700025,50782.21825584 2025-10-02,20:51:45.000,275,11029402,-795,0,1759438304,15123.784172269989,162.06859170000098,50782.190307360004 2025-10-02,20:51:46.000,275,11029422,-795,0,1759438305,15123.851535369999,162.0826899599997,50782.07152632 2025-10-02,20:51:47.000,275,11029425,-795,0,1759438306,15123.932371089999,162.12498474000313,50782.378959600006 2025-10-02,20:51:48.000,275,11029436,-795,0,1759438307,15123.959316329994,162.1461321300012,50782.33004976001 2025-10-02,20:51:49.000,275,11029401,-795,0,1759438308,15123.99299788,162.195476040004,50782.344024 2025-10-02,20:51:50.000,275,11029365,-795,0,1759438309,15124.14793300999,162.30121299000166,50782.42088232001 2025-10-02,20:51:51.000,275,11029401,-795,0,1759438310,15124.282659209995,162.3294095099991,50782.4138952 2025-10-02,20:51:52.000,275,11029411,-795,0,1759438311,15124.282659209995,162.33645863999845,50782.155371759996 2025-10-02,20:51:53.000,275,11029395,-795,0,1759438312,15124.30960444999,162.2941638600023,50782.141397520005 2025-10-02,20:51:54.000,275,11029374,-795,0,1759438313,15124.37696755,162.30826212000102,50782.08550056001 2025-10-02,20:51:55.000,275,11029398,-795,0,1759438314,15124.478012200001,162.30826212000102,50782.23223008001 2025-10-02,20:51:56.000,275,11029386,-795,0,1759438315,15124.565584229997,162.30826212000102,50782.35101112001 2025-10-02,20:51:57.000,275,11029411,-795,0,1759438316,15124.579056850002,162.26596734000486,50782.28113992001 2025-10-02,20:51:58.000,275,11029403,-795,0,1759438317,15124.606002089997,162.195476040004,50782.24620432 2025-10-02,20:51:59.000,275,11029378,-795,0,1759438318,15124.653156259992,162.195476040004,50782.260178560005 2025-10-02,20:52:00.000,275,11029347,-795,0,1759438319,15124.673365189992,162.195476040004,50782.18332024001 2025-10-02,20:52:01.000,275,11029405,-795,0,1759438320,15124.646419949997,162.12498474000313,50782.20428160001 2025-10-02,20:52:02.000,275,11029394,-795,0,1759438321,15124.531902679992,162.05449344000226,50781.924796800005 2025-10-02,20:52:03.000,275,11029392,-795,0,1759438322,15124.572320539992,161.9840021400014,50781.93877104 2025-10-02,20:52:04.000,275,11029399,-795,0,1759438323,15124.653156259992,161.97695301000203,50781.98069376 2025-10-02,20:52:05.000,275,11029350,-795,0,1759438324,15124.821564010002,161.92055996999989,50782.33703688 2025-10-02,20:52:06.000,275,11029407,-795,0,1759438325,15124.868718179998,161.87826519000373,50782.31607552 2025-10-02,20:52:07.000,275,11029416,-795,0,1759438326,15124.835036629993,161.84301953999966,50782.29511416 2025-10-02,20:52:08.000,275,11029383,-795,0,1759438327,15124.848509249998,161.85711779999838,50782.28812704 2025-10-02,20:52:09.000,275,11029384,-795,0,1759438328,15124.801355080002,161.84301953999966,50782.260178560005 2025-10-02,20:52:10.000,275,11029382,-795,0,1759438329,15124.808091389998,161.81482302000222,50782.211268720006 2025-10-02,20:52:11.000,275,11029381,-795,0,1759438330,15124.814827699993,161.81482302000222,50782.155371759996 2025-10-02,20:52:12.000,275,11029443,-795,0,1759438331,15124.673365189992,161.8007247600035,50781.9597324 2025-10-02,20:52:13.000,275,11029378,-795,0,1759438332,15124.545375299997,161.76547910999943,50781.854925600004 2025-10-02,20:52:14.000,275,11029447,-795,0,1759438333,15124.403912789996,161.69498780999857,50781.81300288 2025-10-02,20:52:15.000,275,11029410,-795,0,1759438334,15124.403912789996,161.66679129000113,50781.9597324 2025-10-02,20:52:16.000,275,11029360,-795,0,1759438335,15124.390440169991,161.66679129000113,50782.18332024001 2025-10-02,20:52:17.000,275,11029371,-795,0,1759438336,15124.343285999996,161.6526930300024,50782.17633312 2025-10-02,20:52:18.000,275,11029399,-795,0,1759438337,15124.24897765999,161.60334911999962,50782.2392172 2025-10-02,20:52:19.000,275,11029409,-795,0,1759438338,15124.120987769995,161.57515260000218,50782.2741528 2025-10-02,20:52:20.000,275,11029315,-795,0,1759438339,15123.999734189994,161.5399069499981,50782.30210128001 2025-10-02,20:52:21.000,275,11029368,-795,0,1759438340,15123.92563477999,161.58220173000154,50782.29511416 2025-10-02,20:52:22.000,275,11029408,-795,0,1759438341,15123.703336549988,161.61744737999834,50782.07851344 2025-10-02,20:52:23.000,275,11029387,-795,0,1759438342,15123.615764519993,161.6738404200005,50782.12043616 2025-10-02,20:52:24.000,275,11029430,-795,0,1759438343,15123.582082970002,161.74433172000136,50782.2392172 2025-10-02,20:52:25.000,275,11029377,-795,0,1759438344,15123.615764519993,161.84301953999966,50782.26716568 2025-10-02,20:52:26.000,275,11029343,-795,0,1759438345,15123.595555589993,161.89236345000245,50782.39992096001 2025-10-02,20:52:27.000,275,11029391,-795,0,1759438346,15123.447356769997,161.8853143200031,50782.38594672 2025-10-02,20:52:28.000,275,11029371,-795,0,1759438347,15123.292421639992,161.87121606000437,50782.43485656 2025-10-02,20:52:29.000,275,11029389,-795,0,1759438348,15123.15769544,161.8359704100003,50782.427869440005 2025-10-02,20:52:30.000,275,11029397,-795,0,1759438349,15122.996024,161.8007247600035,50782.44883080001 2025-10-02,20:52:31.000,275,11029377,-795,0,1759438350,15122.91518828,161.82187215000158,50782.357998240004 2025-10-02,20:52:32.000,275,11029370,-795,0,1759438351,15122.692890049999,161.7866265000048,50782.0296036 2025-10-02,20:52:33.000,275,11029392,-795,0,1759438352,15122.598581709994,161.75138085000071,50782.0296036 2025-10-02,20:52:34.000,275,11029388,-795,0,1759438353,15122.605318019989,161.69498780999857,50782.19729448 2025-10-02,20:52:35.000,275,11029373,-795,0,1759438354,15122.632263259999,161.65974216000177,50782.24620432 2025-10-02,20:52:36.000,275,11029391,-795,0,1759438355,15122.672681119999,161.60334911999962,50782.4138952 2025-10-02,20:52:37.000,275,11029363,-795,0,1759438356,15122.612054329999,161.61744737999834,50782.43485656 2025-10-02,20:52:38.000,275,11029405,-795,0,1759438357,15122.638999569994,161.59629999000026,50782.45581792 2025-10-02,20:52:39.000,275,11029378,-795,0,1759438358,15122.692890049999,161.6526930300024,50782.5536376 2025-10-02,20:52:40.000,275,11029371,-795,0,1759438359,15122.740044219994,161.66679129000113,50782.46280504 2025-10-02,20:52:41.000,275,11029396,-795,0,1759438360,15122.86803410999,161.6738404200005,50782.46280504 2025-10-02,20:52:42.000,275,11029381,-795,0,1759438361,15122.78719838999,161.6526930300024,50782.309088400005 2025-10-02,20:52:43.000,275,11029387,-795,0,1759438362,15122.733307909999,161.66679129000113,50782.2392172 2025-10-02,20:52:44.000,275,11029420,-795,0,1759438363,15122.618790639994,161.57515260000218,50782.211268720006 2025-10-02,20:52:45.000,275,11029428,-795,0,1759438364,15122.652472189999,161.6244965099977,50782.427869440005 2025-10-02,20:52:46.000,275,11029424,-795,0,1759438365,15122.618790639994,161.6244965099977,50782.51171488 2025-10-02,20:52:47.000,275,11029391,-795,0,1759438366,15122.618790639994,161.65974216000177,50782.525689120004 2025-10-02,20:52:48.000,275,11029407,-795,0,1759438367,15122.558163849993,161.65974216000177,50782.4837664 2025-10-02,20:52:49.000,275,11029350,-795,0,1759438368,15122.490800749998,161.63154564000433,50782.476779280005 2025-10-02,20:52:50.000,275,11029383,-795,0,1759438369,15122.443646579988,161.60334911999962,50782.490753519996 2025-10-02,20:52:51.000,275,11029392,-795,0,1759438370,15122.389756099998,161.6244965099977,50782.53267624 2025-10-02,20:52:52.000,275,11029365,-795,0,1759438371,15122.288711449997,161.61039824999898,50782.35101112001 2025-10-02,20:52:53.000,275,11029366,-795,0,1759438372,15122.308920379997,161.6244965099977,50782.40690808 2025-10-02,20:52:54.000,275,11029385,-795,0,1759438373,15122.389756099998,161.65974216000177,50782.4138952 2025-10-02,20:52:55.000,275,11029372,-795,0,1759438374,15122.524482299988,161.65974216000177,50782.4837664 2025-10-02,20:52:56.000,275,11029428,-795,0,1759438375,15122.638999569994,161.61744737999834,50782.7283156 2025-10-02,20:52:57.000,275,11029400,-795,0,1759438376,15122.719835289994,161.56105434000347,50782.77023832 2025-10-02,20:52:58.000,275,11029407,-795,0,1759438377,15122.80740731999,161.49761217000196,50782.73530272001 2025-10-02,20:52:59.000,275,11029411,-795,0,1759438378,15122.901715659995,161.43417000000045,50782.77023832 2025-10-02,20:53:00.000,275,11029399,-795,0,1759438379,15122.97581507,161.34958044000086,50782.77023832 2025-10-02,20:53:01.000,275,11029383,-795,0,1759438380,15123.04991447999,161.25794175000192,50782.83312240001 2025-10-02,20:53:02.000,275,11029408,-795,0,1759438381,15122.97581507,161.12400827999954,50782.63748304001 2025-10-02,20:53:03.000,275,11029376,-795,0,1759438382,15122.98928768999,161.15220480000426,50782.574598960004 2025-10-02,20:53:04.000,275,11029370,-795,0,1759438383,15123.02970554999,161.00417307000316,50782.58158608 2025-10-02,20:53:05.000,275,11029402,-795,0,1759438384,15123.103804959996,160.91958351000358,50782.68639288001 2025-10-02,20:53:06.000,275,11029393,-795,0,1759438385,15123.09033233999,160.8843378599995,50782.693380000004 2025-10-02,20:53:07.000,275,11029409,-795,0,1759438386,15123.11727758,160.820895689998,50782.77023832 2025-10-02,20:53:08.000,275,11029407,-795,0,1759438387,15123.144222819996,160.7856500400012,50782.83312240001 2025-10-02,20:53:09.000,275,11029390,-795,0,1759438388,15123.211585919991,160.834993950004,50782.95190344001 2025-10-02,20:53:10.000,275,11029436,-795,0,1759438389,15123.258740090001,160.79974829999992,50782.95889056 2025-10-02,20:53:11.000,275,11029407,-795,0,1759438390,15123.245267469996,160.7222078699997,50782.94491632 2025-10-02,20:53:12.000,275,11029355,-795,0,1759438391,15123.150959129991,160.67991309000354,50782.78421256001 2025-10-02,20:53:13.000,275,11029389,-795,0,1759438392,15123.13748651,160.6376183100001,50782.742289840004 2025-10-02,20:53:14.000,275,11029396,-795,0,1759438393,15123.184640679996,160.63056918000075,50782.763251200005 2025-10-02,20:53:15.000,275,11029475,-795,0,1759438394,15123.171168059991,160.67991309000354,50782.70735424001 2025-10-02,20:53:16.000,275,11029380,-795,0,1759438395,15123.265476399996,160.75745352000376,50782.72132848 2025-10-02,20:53:17.000,275,11029340,-795,0,1759438396,15123.326103189997,160.820895689998,50782.6235088 2025-10-02,20:53:18.000,275,11029401,-795,0,1759438397,15123.386729979997,160.85614134000207,50782.70735424001 2025-10-02,20:53:19.000,275,11029396,-795,0,1759438398,15123.474302009992,160.94073090000165,50782.77023832 2025-10-02,20:53:20.000,275,11029394,-795,0,1759438399,15123.528192489997,160.99007481000444,50782.77722544 2025-10-02,20:53:21.000,275,11029378,-795,0,1759438400,15123.622500830003,161.04646784999932,50782.7981868 2025-10-02,20:53:22.000,275,11029389,-795,0,1759438401,15123.555137729993,161.01827133000188,50782.60254744 2025-10-02,20:53:23.000,275,11029370,-795,0,1759438402,15123.582082970002,161.03941871999996,50782.644470160005 2025-10-02,20:53:24.000,275,11029405,-795,0,1759438403,15123.568610349997,160.97597654999845,50782.68639288001 2025-10-02,20:53:25.000,275,11029403,-795,0,1759438404,15123.629237139998,160.9689274199991,50782.58857320001 2025-10-02,20:53:26.000,275,11029430,-795,0,1759438405,15123.757227029993,160.91958351000358,50782.9379292 2025-10-02,20:53:27.000,275,11029407,-795,0,1759438406,15123.824590129989,160.8843378599995,50782.979851920005 2025-10-02,20:53:28.000,275,11029401,-795,0,1759438407,15123.891953229999,160.834993950004,50782.930942080005 2025-10-02,20:53:29.000,275,11029393,-795,0,1759438408,15123.972788949999,160.80679742999928,50783.01478752 2025-10-02,20:53:30.000,275,11029370,-795,0,1759438409,15123.972788949999,160.79269917000056,50783.01478752 2025-10-02,20:53:31.000,275,11029448,-795,0,1759438410,15124.05362467,160.77155178000248,50783.10562008 2025-10-02,20:53:32.000,275,11029433,-795,0,1759438411,15123.939107399994,160.79269917000056,50782.81914816 2025-10-02,20:53:33.000,275,11029387,-795,0,1759438412,15123.999734189994,160.80679742999928,50782.81914816 2025-10-02,20:53:34.000,275,11029434,-795,0,1759438413,15123.979525259994,160.834993950004,50782.79119968 2025-10-02,20:53:35.000,275,11029433,-795,0,1759438414,15123.912162159999,160.89138698999886,50782.79119968 2025-10-02,20:53:36.000,275,11029404,-795,0,1759438415,15123.952580019999,160.9830256799978,50782.97286480001 2025-10-02,20:53:37.000,275,11029409,-795,0,1759438416,15123.96605263999,161.02532046000124,50783.01478752 2025-10-02,20:53:38.000,275,11029432,-795,0,1759438417,15123.939107399994,161.01122220000252,50783.02177464001 2025-10-02,20:53:39.000,275,11029437,-795,0,1759438418,15123.939107399994,161.0323695900006,50783.0078004 2025-10-02,20:53:40.000,275,11029398,-795,0,1759438419,15123.844799059989,161.0323695900006,50783.00081328001 2025-10-02,20:53:41.000,275,11029428,-795,0,1759438420,15123.804381199989,161.0958117600021,50783.00081328001 2025-10-02,20:53:42.000,275,11029424,-795,0,1759438421,15123.595555589993,161.08876263000275,50782.70036712 2025-10-02,20:53:43.000,275,11029386,-795,0,1759438422,15123.561874040002,161.11695915000018,50782.82613528 2025-10-02,20:53:44.000,275,11029391,-795,0,1759438423,15123.521456180002,161.11695915000018,50782.84010952 2025-10-02,20:53:45.000,275,11029421,-795,0,1759438424,15123.622500830003,161.17335219000233,50782.95889056 2025-10-02,20:53:46.000,275,11029423,-795,0,1759438425,15123.622500830003,161.20859783999913,50783.03574888 2025-10-02,20:53:47.000,275,11029436,-795,0,1759438426,15123.615764519993,161.23679436000384,50782.979851920005 2025-10-02,20:53:48.000,275,11029430,-795,0,1759438427,15123.635973449993,161.2156469699985,50782.99382616 2025-10-02,20:53:49.000,275,11029429,-795,0,1759438428,15123.689863929998,161.20859783999913,50782.979851920005 2025-10-02,20:53:50.000,275,11029402,-795,0,1759438429,15123.689863929998,161.25089262000256,50782.9379292 2025-10-02,20:53:51.000,275,11029449,-795,0,1759438430,15123.811117509998,161.29318739999871,50782.9379292 2025-10-02,20:53:52.000,275,11029425,-795,0,1759438431,15123.824590129989,161.3284330500028,50782.7283156 2025-10-02,20:53:53.000,275,11029423,-795,0,1759438432,15123.979525259994,161.405973480003,50782.70036712 2025-10-02,20:53:54.000,275,11029395,-795,0,1759438433,15124.09404253,161.4271208700011,50782.63049592 2025-10-02,20:53:55.000,275,11029401,-795,0,1759438434,15124.323077069996,161.53285781999875,50782.9379292 2025-10-02,20:53:56.000,275,11029430,-795,0,1759438435,15124.343285999996,161.56105434000347,50782.92395496001 2025-10-02,20:53:57.000,275,11029435,-795,0,1759438436,15124.444330649996,161.60334911999962,50782.930942080005 2025-10-02,20:53:58.000,275,11029432,-795,0,1759438437,15124.484748509996,161.61744737999834,50782.930942080005 2025-10-02,20:53:59.000,275,11029440,-795,0,1759438438,15124.525166369996,161.6738404200005,50782.89600648 2025-10-02,20:54:00.000,275,11029387,-795,0,1759438439,15124.444330649996,161.63154564000433,50782.90299360001 2025-10-02,20:54:01.000,275,11029419,-795,0,1759438440,15124.451066959991,161.6526930300024,50782.930942080005 2025-10-02,20:54:02.000,275,11029417,-795,0,1759438441,15124.403912789996,161.66679129000113,50782.75626408001 2025-10-02,20:54:03.000,275,11029427,-795,0,1759438442,15124.32981337999,161.76547910999943,50782.75626408001 2025-10-02,20:54:04.000,275,11029377,-795,0,1759438443,15124.37696755,161.8853143200031,50782.72132848 2025-10-02,20:54:05.000,275,11029421,-795,0,1759438444,15124.471275889991,161.9981004000001,50782.763251200005 2025-10-02,20:54:06.000,275,11029423,-795,0,1759438445,15124.606002089997,162.09678821999842,50782.95889056 2025-10-02,20:54:07.000,275,11029412,-795,0,1759438446,15124.727255669997,162.17432864999864,50782.95889056 2025-10-02,20:54:08.000,275,11029442,-795,0,1759438447,15124.733991979992,162.25186907999887,50782.97286480001 2025-10-02,20:54:09.000,275,11029406,-795,0,1759438448,15124.754200909993,162.3435077699978,50782.98683904 2025-10-02,20:54:10.000,275,11029444,-795,0,1759438449,15124.639683640002,162.37875342000189,50782.95190344001 2025-10-02,20:54:11.000,275,11029419,-795,0,1759438450,15124.511693749992,162.4421955900034,50782.882032240006 2025-10-02,20:54:12.000,275,11029422,-795,0,1759438451,15124.323077069996,162.42809733000468,50782.67940576 2025-10-02,20:54:13.000,275,11029304,-795,0,1759438452,15124.262450279995,162.48449036999955,50782.72132848 2025-10-02,20:54:14.000,275,11029390,-795,0,1759438453,15124.20855979999,162.53383428000234,50782.84709664 2025-10-02,20:54:15.000,275,11029458,-795,0,1759438454,15124.11425146,162.6043255800032,50782.77023832 2025-10-02,20:54:16.000,275,11029415,-795,0,1759438455,15123.972788949999,162.63957123,50782.67241864 2025-10-02,20:54:17.000,275,11029384,-795,0,1759438456,15123.912162159999,162.7030134000015,50782.83312240001 2025-10-02,20:54:18.000,275,11029434,-795,0,1759438457,15123.804381199989,162.77350470000238,50782.83312240001 2025-10-02,20:54:19.000,275,11029432,-795,0,1759438458,15123.737018099993,162.84399600000324,50782.84709664 2025-10-02,20:54:20.000,275,11029425,-795,0,1759438459,15123.710072859998,162.90038903999812,50782.80517392001 2025-10-02,20:54:21.000,275,11029405,-795,0,1759438460,15123.703336549988,162.97088033999898,50782.861070880004 2025-10-02,20:54:22.000,275,11029426,-795,0,1759438461,15123.575346659993,162.92858556000283,50782.714341360006 2025-10-02,20:54:23.000,275,11029414,-795,0,1759438462,15123.555137729993,162.95678208000027,50782.60254744 2025-10-02,20:54:24.000,275,11029381,-795,0,1759438463,15123.474302009992,162.95678208000027,50782.63748304001 2025-10-02,20:54:25.000,275,11029283,-795,0,1759438464,15123.575346659993,163.0343225100005,50782.6584444 2025-10-02,20:54:26.000,275,11029419,-795,0,1759438465,15123.602291900002,163.097764680002,50782.85408376001 2025-10-02,20:54:27.000,275,11029416,-795,0,1759438466,15123.561874040002,163.12596119999944,50782.85408376001 2025-10-02,20:54:28.000,275,11029431,-795,0,1759438467,15123.460829390002,163.21055075999902,50782.77722544 2025-10-02,20:54:29.000,275,11029425,-795,0,1759438468,15123.393466289992,163.2951403199986,50782.77023832 2025-10-02,20:54:30.000,275,11029401,-795,0,1759438469,15123.346312119997,163.35153336000076,50782.80517392001 2025-10-02,20:54:31.000,275,11029439,-795,0,1759438470,15123.265476399996,163.45727030999842,50782.82613528 2025-10-02,20:54:32.000,275,11029412,-795,0,1759438471,15123.103804959996,163.51366335000057,50782.58857320001 2025-10-02,20:54:33.000,275,11029404,-795,0,1759438472,15123.05665079,163.60530203999951,50782.44883080001 2025-10-02,20:54:34.000,275,11029427,-795,0,1759438473,15123.00949661999,163.73218638000253,50782.5536376 2025-10-02,20:54:35.000,275,11029397,-795,0,1759438474,15123.002760309995,163.81677594000212,50782.546650480006 2025-10-02,20:54:36.000,275,11029442,-795,0,1759438475,15122.85456149,163.88726724000298,50782.46979216001 2025-10-02,20:54:37.000,275,11029413,-795,0,1759438476,15122.81414363,163.97185680000257,50782.53267624 2025-10-02,20:54:38.000,275,11029435,-795,0,1759438477,15122.652472189999,163.9859550600013,50782.4837664 2025-10-02,20:54:39.000,275,11029373,-795,0,1759438478,15122.551427539998,164.07759375000023,50782.45581792 2025-10-02,20:54:40.000,275,11029449,-795,0,1759438479,15122.484064439988,164.1128394000043,50782.6584444 2025-10-02,20:54:41.000,275,11029412,-795,0,1759438480,15122.403228720003,164.2115272200026,50782.73530272001 2025-10-02,20:54:42.000,275,11029360,-795,0,1759438481,15122.221348350002,164.25382199999876,50782.546650480006 2025-10-02,20:54:43.000,275,11029440,-795,0,1759438482,15122.153985249992,164.3595589500037,50782.51171488 2025-10-02,20:54:44.000,275,11029423,-795,0,1759438483,15122.113567389992,164.43005025000457,50782.490753519996 2025-10-02,20:54:45.000,275,11029338,-795,0,1759438484,15122.032731669991,164.59218024000438,50782.574598960004 2025-10-02,20:54:46.000,275,11029423,-795,0,1759438485,15122.066413219996,164.72611370999948,50782.63049592 2025-10-02,20:54:47.000,275,11029412,-795,0,1759438486,15122.113567389992,164.83889979000378,50782.73530272001 2025-10-02,20:54:48.000,275,11029425,-795,0,1759438487,15122.140512630001,164.9516858700008,50782.87504512001 2025-10-02,20:54:49.000,275,11029416,-795,0,1759438488,15122.106831079996,165.04332455999975,50782.80517392001 2025-10-02,20:54:50.000,275,11029444,-795,0,1759438489,15122.093358459992,165.08561934000318,50782.84010952 2025-10-02,20:54:51.000,275,11029445,-795,0,1759438490,15122.046204289996,165.10676673000125,50782.88901936 2025-10-02,20:54:52.000,275,11029437,-795,0,1759438491,15121.884532849996,165.1138158600006,50782.56761184001 2025-10-02,20:54:53.000,275,11029404,-795,0,1759438492,15121.85085129999,165.15611064000404,50782.56761184001 2025-10-02,20:54:54.000,275,11029415,-795,0,1759438493,15121.81716975,165.2618475900017,50782.65145728 2025-10-02,20:54:55.000,275,11029433,-795,0,1759438494,15121.72959771999,165.30414236999786,50782.66543152001 2025-10-02,20:54:56.000,275,11029454,-795,0,1759438495,15121.70938878999,165.36758453999937,50782.812161040005 2025-10-02,20:54:57.000,275,11029423,-795,0,1759438496,15121.68917985999,165.41692845000216,50782.7981868 2025-10-02,20:54:58.000,275,11029441,-795,0,1759438497,15121.65549831,165.52971452999918,50782.742289840004 2025-10-02,20:54:59.000,275,11029448,-795,0,1759438498,15121.61508045,165.5720093100026,50782.74927696 2025-10-02,20:55:00.000,275,11029433,-795,0,1759438499,15121.63528938,165.68479538999964,50782.75626408001 2025-10-02,20:55:01.000,275,11029422,-795,0,1759438500,15121.63528938,165.78348320999794,50782.7981868 2025-10-02,20:55:02.000,275,11029398,-795,0,1759438501,15121.540981039994,165.818728860002,50782.56062472 2025-10-02,20:55:03.000,275,11029430,-795,0,1759438502,15121.52750841999,165.88217103000352,50782.60254744 2025-10-02,20:55:04.000,275,11029415,-795,0,1759438503,15121.439936389994,165.94561319999775,50782.490753519996 2025-10-02,20:55:05.000,275,11029323,-795,0,1759438504,15121.412991149999,166.1006940599982,50782.56062472 2025-10-02,20:55:06.000,275,11029365,-795,0,1759438505,15121.345628049989,166.1641362299997,50782.58158608 2025-10-02,20:55:07.000,275,11029433,-795,0,1759438506,15121.372573289998,166.17118535999907,50782.72132848 2025-10-02,20:55:08.000,275,11029401,-795,0,1759438507,15121.298473879993,166.22052927000186,50782.6235088 2025-10-02,20:55:09.000,275,11029428,-795,0,1759438508,15121.278264949993,166.24167665999994,50782.742289840004 2025-10-02,20:55:10.000,275,11029416,-795,0,1759438509,15121.298473879993,166.22052927000186,50782.70735424001 2025-10-02,20:55:11.000,275,11029413,-795,0,1759438510,15121.305210189988,166.1641362299997,50782.67241864 2025-10-02,20:55:12.000,275,11029452,-795,0,1759438511,15121.237847089993,166.13593971000228,50782.46979216001 2025-10-02,20:55:13.000,275,11029498,-795,0,1759438512,15121.217638159993,166.13593971000228,50782.36498536 2025-10-02,20:55:14.000,275,11029418,-795,0,1759438513,15121.231110779998,166.0302027600046,50782.44883080001 2025-10-02,20:55:15.000,275,11029423,-795,0,1759438514,15121.285001259988,165.95971146000375,50782.51171488 2025-10-02,20:55:16.000,275,11029428,-795,0,1759438515,15121.359100669993,165.9033184200016,50782.6235088 2025-10-02,20:55:17.000,275,11029434,-795,0,1759438516,15121.426463769989,165.8046306000033,50782.77023832 2025-10-02,20:55:18.000,275,11029471,-795,0,1759438517,15121.392782219998,165.6565988700022,50782.70036712 2025-10-02,20:55:19.000,275,11029442,-795,0,1759438518,15121.406254839989,165.46627235999767,50782.63748304001 2025-10-02,20:55:20.000,275,11029445,-795,0,1759438519,15121.419727459994,165.247749330003,50782.67241864 2025-10-02,20:55:21.000,275,11029439,-795,0,1759438520,15121.426463769989,165.06447194999782,50782.61652168001 2025-10-02,20:55:22.000,275,11029434,-795,0,1759438521,15121.352364359998,164.86709631000122,50782.28812704 2025-10-02,20:55:23.000,275,11029430,-795,0,1759438522,15121.500563179994,164.69791719000204,50782.38594672 2025-10-02,20:55:24.000,275,11029417,-795,0,1759438523,15121.55445366,164.53578720000223,50782.4138952 2025-10-02,20:55:25.000,275,11029336,-795,0,1759438524,15121.57466259,164.38070634000178,50782.40690808 2025-10-02,20:55:26.000,275,11029377,-795,0,1759438525,15121.64876199999,164.23267461000069,50782.36498536 2025-10-02,20:55:27.000,275,11029412,-795,0,1759438526,15121.83737868,164.09169200999895,50782.45581792 2025-10-02,20:55:28.000,275,11029427,-795,0,1759438527,15121.89800547,163.89431637000234,50782.44184368 2025-10-02,20:55:29.000,275,11029433,-795,0,1759438528,15122.019259050001,163.78153028999805,50782.525689120004 2025-10-02,20:55:30.000,275,11029436,-795,0,1759438529,15122.012522739991,163.62644943000487,50782.53966336001 2025-10-02,20:55:31.000,275,11029413,-795,0,1759438530,15121.992313809991,163.51366335000057,50782.4837664 2025-10-02,20:55:32.000,275,11029423,-795,0,1759438531,15121.864323919996,163.38677901000483,50782.23223008001 2025-10-02,20:55:33.000,275,11029389,-795,0,1759438532,15121.823906059995,163.26694380000117,50782.26716568 2025-10-02,20:55:34.000,275,11029407,-795,0,1759438533,15121.79022450999,163.18940337000095,50782.25319144001 2025-10-02,20:55:35.000,275,11029378,-795,0,1759438534,15121.803697129995,163.0484207699992,50782.190307360004 2025-10-02,20:55:36.000,275,11029424,-795,0,1759438535,15121.83737868,162.9849785999977,50782.19729448 2025-10-02,20:55:37.000,275,11029446,-795,0,1759438536,15121.945159639996,162.90038903999812,50782.33703688 2025-10-02,20:55:38.000,275,11029438,-795,0,1759438537,15121.965368569996,162.80875034999917,50782.30210128001 2025-10-02,20:55:39.000,275,11029397,-795,0,1759438538,15121.992313809991,162.7523573100043,50782.309088400005 2025-10-02,20:55:40.000,275,11029448,-795,0,1759438539,15121.965368569996,162.73120991999895,50782.26716568 2025-10-02,20:55:41.000,275,11029447,-795,0,1759438540,15121.99905012,162.71711166000023,50782.33004976001 2025-10-02,20:55:42.000,275,11029412,-795,0,1759438541,15121.85758761,162.67481688000407,50782.03659072001 2025-10-02,20:55:43.000,275,11029368,-795,0,1759438542,15121.79696082,162.69596427000215,50782.05056496 2025-10-02,20:55:44.000,275,11029399,-795,0,1759438543,15121.77675189,162.78055383000174,50782.00864224 2025-10-02,20:55:45.000,275,11029426,-795,0,1759438544,15121.803697129995,162.82989774000453,50782.10646192 2025-10-02,20:55:46.000,275,11029442,-795,0,1759438545,15121.823906059995,162.7523573100043,50782.19729448 2025-10-02,20:55:47.000,275,11029422,-795,0,1759438546,15121.85758761,162.7523573100043,50782.211268720006 2025-10-02,20:55:48.000,275,11029442,-795,0,1759438547,15121.763279269995,162.68186601000343,50782.12043616 2025-10-02,20:55:49.000,275,11029423,-795,0,1759438548,15121.743070339995,162.56907992999913,50782.07851344 2025-10-02,20:55:50.000,275,11029416,-795,0,1759438549,15121.68917985999,162.51268689000426,50782.07851344 2025-10-02,20:55:51.000,275,11029428,-795,0,1759438550,15121.621816759995,162.4421955900034,50782.07152632 2025-10-02,20:55:52.000,275,11029446,-795,0,1759438551,15121.52750841999,162.40694993999932,50781.94575816001 2025-10-02,20:55:53.000,275,11029408,-795,0,1759438552,15121.466881629989,162.3576060300038,50781.9597324 2025-10-02,20:55:54.000,275,11029440,-795,0,1759438553,15121.446672699989,162.33645863999845,50781.9597324 2025-10-02,20:55:55.000,275,11029433,-795,0,1759438554,15121.406254839989,162.28711473000294,50781.819989999996 2025-10-02,20:55:56.000,275,11029415,-795,0,1759438555,15121.56792627999,162.31531125000038,50782.14838464 2025-10-02,20:55:57.000,275,11029445,-795,0,1759438556,15121.61508045,162.32236037999974,50782.169346 2025-10-02,20:55:58.000,275,11029434,-795,0,1759438557,15121.57466259,162.28711473000294,50782.14838464 2025-10-02,20:55:59.000,275,11029405,-795,0,1759438558,15121.500563179994,162.22367256000143,50782.12043616 2025-10-02,20:56:00.000,275,11029412,-795,0,1759438559,15121.365836979989,162.22367256000143,50782.11344904001 2025-10-02,20:56:01.000,275,11029476,-795,0,1759438560,15121.285001259988,162.195476040004,50782.169346 2025-10-02,20:56:02.000,275,11029429,-795,0,1759438561,15121.130066129997,162.195476040004,50781.98069376 2025-10-02,20:56:03.000,275,11029426,-795,0,1759438562,15121.002076240002,162.17432864999864,50782.022616480004 2025-10-02,20:56:04.000,275,11029409,-795,0,1759438563,15120.833668489991,162.15318126000057,50781.96671952001 2025-10-02,20:56:05.000,275,11029382,-795,0,1759438564,15120.69220597999,162.06859170000098,50782.00165512 2025-10-02,20:56:06.000,275,11029434,-795,0,1759438565,15120.624842879995,162.03334605000418,50782.0994748 2025-10-02,20:56:07.000,275,11029389,-795,0,1759438566,15120.544007159995,161.9487564900046,50782.155371759996 2025-10-02,20:56:08.000,275,11029471,-795,0,1759438567,15120.503589299995,161.87826519000373,50782.141397520005 2025-10-02,20:56:09.000,275,11029336,-795,0,1759438568,15120.53053453999,161.82892128000094,50782.11344904001 2025-10-02,20:56:10.000,275,11029395,-795,0,1759438569,15120.51706192,161.87826519000373,50782.18332024001 2025-10-02,20:56:11.000,275,11029413,-795,0,1759438570,15120.45643513,161.87826519000373,50782.190307360004 2025-10-02,20:56:12.000,275,11029434,-795,0,1759438571,15120.261082139994,161.8359704100003,50781.89684832001 2025-10-02,20:56:13.000,275,11029379,-795,0,1759438572,15120.247609519989,161.81482302000222,50781.95274528 2025-10-02,20:56:14.000,275,11029483,-795,0,1759438573,15120.166773799989,161.81482302000222,50782.07152632 2025-10-02,20:56:15.000,275,11029398,-795,0,1759438574,15120.072465459998,161.79367563000415,50781.96671952001 2025-10-02,20:56:16.000,275,11029441,-795,0,1759438575,15120.011838669998,161.76547910999943,50782.07152632 2025-10-02,20:56:17.000,275,11029419,-795,0,1759438576,15119.937739259993,161.7866265000048,50782.08550056001 2025-10-02,20:56:18.000,275,11029425,-795,0,1759438577,15119.823221990002,161.76547910999943,50782.211268720006 2025-10-02,20:56:19.000,275,11029413,-795,0,1759438578,15119.742386270002,161.82187215000158,50782.12043616 2025-10-02,20:56:20.000,275,11029441,-795,0,1759438579,15119.681759480001,161.86416692999774,50782.21825584 2025-10-02,20:56:21.000,275,11029409,-795,0,1759438580,15119.675023169992,161.96990388000268,50782.28113992001 2025-10-02,20:56:22.000,275,11029377,-795,0,1759438581,15119.533560659991,162.02629692000482,50782.23223008001 2025-10-02,20:56:23.000,275,11029433,-795,0,1759438582,15119.49314279999,162.11793561000377,50782.20428160001 2025-10-02,20:56:24.000,275,11029394,-795,0,1759438583,15119.43251600999,162.16023038999992,50782.20428160001 2025-10-02,20:56:25.000,275,11029379,-795,0,1759438584,15119.37862553,162.22367256000143,50782.11344904001 2025-10-02,20:56:26.000,275,11029394,-795,0,1759438585,15119.41904339,162.27301647000422,50782.35101112001 2025-10-02,20:56:27.000,275,11029449,-795,0,1759438586,15119.39209814999,162.3435077699978,50782.36498536 2025-10-02,20:56:28.000,275,11029449,-795,0,1759438587,15119.29778981,162.3294095099991,50782.309088400005 2025-10-02,20:56:29.000,275,11029402,-795,0,1759438588,15119.223690399995,162.36465516000317,50782.260178560005 2025-10-02,20:56:30.000,275,11029405,-795,0,1759438589,15119.21695409,162.41399906999868,50782.190307360004 2025-10-02,20:56:31.000,275,11029434,-795,0,1759438590,15119.142854679994,162.4562938500021,50782.18332024001 2025-10-02,20:56:32.000,275,11029404,-795,0,1759438591,15118.994655859999,162.51268689000426,50781.973706640005 2025-10-02,20:56:33.000,275,11029324,-795,0,1759438592,15118.947501689989,162.56203079999977,50782.00165512 2025-10-02,20:56:34.000,275,11029402,-795,0,1759438593,15118.907083829989,162.63252210000064,50782.00864224 2025-10-02,20:56:35.000,275,11029374,-795,0,1759438594,15118.873402279998,162.67481688000407,50782.17633312 2025-10-02,20:56:36.000,275,11029330,-795,0,1759438595,15118.819511799993,162.7382590499983,50782.190307360004 2025-10-02,20:56:37.000,275,11029411,-795,0,1759438596,15118.678049289992,162.76645557000302,50782.2392172 2025-10-02,20:56:38.000,275,11029430,-795,0,1759438597,15118.651104049997,162.8510451300026,50782.2741528 2025-10-02,20:56:39.000,275,11029401,-795,0,1759438598,15118.570268329997,162.94268382000155,50782.28113992001 2025-10-02,20:56:40.000,275,11029427,-795,0,1759438599,15118.556795709992,163.05546989999857,50782.309088400005 2025-10-02,20:56:41.000,275,11029416,-795,0,1759438600,15118.563532020002,163.12596119999944,50782.30210128001 2025-10-02,20:56:42.000,275,11029370,-795,0,1759438601,15118.489432609997,163.11891207000008,50781.9597324 2025-10-02,20:56:43.000,275,11029364,-795,0,1759438602,15118.516377849992,163.1964525000003,50782.00864224 2025-10-02,20:56:44.000,275,11029373,-795,0,1759438603,15118.469223679997,163.26694380000117,50782.05056496 2025-10-02,20:56:45.000,275,11029327,-795,0,1759438604,15118.543323090002,163.30218944999797,50782.169346 2025-10-02,20:56:46.000,275,11029410,-795,0,1759438605,15118.610686189997,163.30218944999797,50782.28812704 2025-10-02,20:56:47.000,275,11029427,-795,0,1759438606,15118.651104049997,163.36563161999948,50782.31607552 2025-10-02,20:56:48.000,275,11029414,-795,0,1759438607,15118.711730839997,163.42907379000098,50782.2741528 2025-10-02,20:56:49.000,275,11029330,-795,0,1759438608,15118.745412390002,163.4925159600025,50782.31607552 2025-10-02,20:56:50.000,275,11029397,-795,0,1759438609,15118.812775489998,163.51366335000057,50782.30210128001 2025-10-02,20:56:51.000,275,11029432,-795,0,1759438610,15118.900347519993,163.52071247999993,50782.378959600006 2025-10-02,20:56:52.000,275,11029414,-795,0,1759438611,15118.806039179988,163.49956509000185,50782.14838464 2025-10-02,20:56:53.000,275,11029367,-795,0,1759438612,15118.826248109988,163.4925159600025,50782.13441040001 2025-10-02,20:56:54.000,275,11029360,-795,0,1759438613,15118.927292759989,163.4925159600025,50782.29511416 2025-10-02,20:56:55.000,275,11029438,-795,0,1759438614,15118.981183239994,163.45727030999842,50782.22524296 2025-10-02,20:56:56.000,275,11029397,-795,0,1759438615,15119.115909439999,163.47136857000442,50782.45581792 2025-10-02,20:56:57.000,275,11029401,-795,0,1759438616,15119.12938205999,163.51366335000057,50782.53267624 2025-10-02,20:56:58.000,275,11029390,-795,0,1759438617,15119.19000884999,163.52071247999993,50782.49774064001 2025-10-02,20:56:59.000,275,11029381,-795,0,1759438618,15119.25063563999,163.5066142200012,50782.51171488 2025-10-02,20:57:00.000,275,11029402,-795,0,1759438619,15119.284317189995,163.52071247999993,50782.46979216001 2025-10-02,20:57:01.000,275,11029414,-795,0,1759438620,15119.35168028999,163.41497553000227,50782.51171488 2025-10-02,20:57:02.000,275,11029432,-795,0,1759438621,15119.37188921999,163.2598946700018,50782.33004976001 2025-10-02,20:57:03.000,275,11029422,-795,0,1759438622,15119.445988629996,163.1823542400016,50782.37197248001 2025-10-02,20:57:04.000,275,11029344,-795,0,1759438623,15119.47293386999,163.06956816000456,50782.36498536 2025-10-02,20:57:05.000,275,11029399,-795,0,1759438624,15119.486406489996,162.92858556000283,50782.37197248001 2025-10-02,20:57:06.000,275,11029412,-795,0,1759438625,15119.553769589991,162.87924165000004,50782.56761184001 2025-10-02,20:57:07.000,275,11029402,-795,0,1759438626,15119.526824349996,162.90743817000475,50782.6235088 2025-10-02,20:57:08.000,275,11029438,-795,0,1759438627,15119.49314279999,162.77350470000238,50782.574598960004 2025-10-02,20:57:09.000,275,11029363,-795,0,1759438628,15119.41904339,162.7382590499983,50782.644470160005 2025-10-02,20:57:10.000,275,11029456,-795,0,1759438629,15119.365152909995,162.7241607899996,50782.63748304001 2025-10-02,20:57:11.000,275,11029387,-795,0,1759438630,15119.37188921999,162.69596427000215,50782.53267624 2025-10-02,20:57:12.000,275,11029411,-795,0,1759438631,15119.33820767,162.6677677500047,50782.43485656 2025-10-02,20:57:13.000,275,11029341,-795,0,1759438632,15119.304526119995,162.64662035999936,50782.37197248001 2025-10-02,20:57:14.000,275,11029450,-795,0,1759438633,15119.35168028999,162.58317818999785,50782.53966336001 2025-10-02,20:57:15.000,275,11029409,-795,0,1759438634,15119.39883446,162.51268689000426,50782.4837664 2025-10-02,20:57:16.000,275,11029405,-795,0,1759438635,15119.47293386999,162.4421955900034,50782.60254744 2025-10-02,20:57:17.000,275,11029418,-795,0,1759438636,15119.600923760001,162.36465516000317,50782.763251200005 2025-10-02,20:57:18.000,275,11029346,-795,0,1759438637,15119.701968410001,162.2448199499995,50782.644470160005 2025-10-02,20:57:19.000,275,11029401,-795,0,1759438638,15119.843430920002,162.195476040004,50782.7283156 2025-10-02,20:57:20.000,275,11029439,-795,0,1759438639,15119.856903539992,162.07564083000034,50782.60254744 2025-10-02,20:57:21.000,275,11029369,-795,0,1759438640,15119.917530329993,161.97695301000203,50782.58857320001 2025-10-02,20:57:22.000,275,11029413,-795,0,1759438641,15119.803013060002,161.8853143200031,50782.31607552 2025-10-02,20:57:23.000,275,11029400,-795,0,1759438642,15119.843430920002,161.79367563000415,50782.344024 2025-10-02,20:57:24.000,275,11029417,-795,0,1759438643,15119.796276749992,161.74433172000136,50782.378959600006 2025-10-02,20:57:25.000,275,11029369,-795,0,1759438644,15119.769331509997,161.75842998000007,50782.38594672 2025-10-02,20:57:26.000,275,11029404,-795,0,1759438645,15119.850167229997,161.73023346000264,50782.58158608 2025-10-02,20:57:27.000,275,11029404,-795,0,1759438646,15119.755858889992,161.68088954999985,50782.51171488 2025-10-02,20:57:28.000,275,11029417,-795,0,1759438647,15119.749122579997,161.77957736999815,50782.53966336001 2025-10-02,20:57:29.000,275,11029415,-795,0,1759438648,15119.708704719997,161.7725282399988,50782.53267624 2025-10-02,20:57:30.000,275,11029396,-795,0,1759438649,15119.728913649997,161.79367563000415,50782.50472776 2025-10-02,20:57:31.000,275,11029412,-795,0,1759438650,15119.722177340002,161.75842998000007,50782.427869440005 2025-10-02,20:57:32.000,275,11029403,-795,0,1759438651,15119.587451139996,161.737282590002,50782.29511416 2025-10-02,20:57:33.000,275,11029371,-795,0,1759438652,15119.547033279996,161.6879386799992,50782.20428160001 2025-10-02,20:57:34.000,275,11029414,-795,0,1759438653,15119.52008804,161.70908607000456,50782.2392172 2025-10-02,20:57:35.000,275,11029411,-795,0,1759438654,15119.526824349996,161.65974216000177,50782.17633312 2025-10-02,20:57:36.000,275,11029408,-795,0,1759438655,15119.654814239992,161.6526930300024,50782.4837664 2025-10-02,20:57:37.000,275,11029427,-795,0,1759438656,15119.641341620001,161.65974216000177,50782.4837664 2025-10-02,20:57:38.000,275,11029377,-795,0,1759438657,15119.661550550001,161.6526930300024,50782.46280504 2025-10-02,20:57:39.000,275,11029400,-795,0,1759438658,15119.648077929996,161.64564390000305,50782.4138952 2025-10-02,20:57:40.000,275,11029413,-795,0,1759438659,15119.634605309991,161.61039824999898,50782.4837664 2025-10-02,20:57:41.000,275,11029396,-795,0,1759438660,15119.5605059,161.60334911999962,50782.44184368 2025-10-02,20:57:42.000,275,11029387,-795,0,1759438661,15119.445988629996,161.59629999000026,50782.30210128001 2025-10-02,20:57:43.000,275,11029415,-795,0,1759438662,15119.43925232,161.6244965099977,50782.26716568 2025-10-02,20:57:44.000,275,11029410,-795,0,1759438663,15119.486406489996,161.65974216000177,50782.260178560005 2025-10-02,20:57:45.000,275,11029276,-795,0,1759438664,15119.513351729991,161.70203693999792,50782.155371759996 2025-10-02,20:57:46.000,275,11029401,-795,0,1759438665,15119.634605309991,161.79367563000415,50782.36498536 2025-10-02,20:57:47.000,275,11029399,-795,0,1759438666,15119.695232099992,161.92055996999989,50782.40690808 2025-10-02,20:57:48.000,275,11029343,-795,0,1759438667,15119.701968410001,161.9981004000001,50782.39293384 2025-10-02,20:57:49.000,275,11029411,-795,0,1759438668,15119.762595200002,162.05449344000226,50782.35101112001 2025-10-02,20:57:50.000,275,11029398,-795,0,1759438669,15119.823221990002,162.13908300000185,50782.33004976001 2025-10-02,20:57:51.000,275,11029390,-795,0,1759438670,15119.863639850002,162.16727951999928,50782.25319144001 2025-10-02,20:57:52.000,275,11029414,-795,0,1759438671,15119.829958299997,162.1461321300012,50781.94575816001 2025-10-02,20:57:53.000,275,11029352,-795,0,1759438672,15119.836694609992,162.1461321300012,50781.819989999996 2025-10-02,20:57:54.000,275,11029367,-795,0,1759438673,15119.984893430003,162.17432864999864,50782.01562936001 2025-10-02,20:57:55.000,275,11029413,-795,0,1759438674,15120.092674389998,162.16023038999992,50781.99466800001 2025-10-02,20:57:56.000,275,11029376,-795,0,1759438675,15120.119619629993,162.09678821999842,50781.94575816001 2025-10-02,20:57:57.000,275,11029375,-795,0,1759438676,15120.200455349994,162.0192477899982,50781.99466800001 2025-10-02,20:57:58.000,275,11029384,-795,0,1759438677,15120.261082139994,161.96285475000332,50782.022616480004 2025-10-02,20:57:59.000,275,11029397,-795,0,1759438678,15120.301499999994,161.87826519000373,50782.05056496 2025-10-02,20:58:00.000,275,11029375,-795,0,1759438679,15120.274554759999,161.82187215000158,50782.0296036 2025-10-02,20:58:01.000,275,11029368,-795,0,1759438680,15120.33518155,161.82187215000158,50782.07152632 2025-10-02,20:58:02.000,275,11029410,-795,0,1759438681,15120.274554759999,161.79367563000415,50781.84793848001 2025-10-02,20:58:03.000,275,11029395,-795,0,1759438682,15120.26781844999,161.8359704100003,50781.819989999996 2025-10-02,20:58:04.000,275,11029383,-795,0,1759438683,15120.240873209994,161.87121606000437,50781.75011880001 2025-10-02,20:58:05.000,275,11029406,-795,0,1759438684,15120.314972619999,161.90646171000117,50781.68024760001 2025-10-02,20:58:06.000,275,11029296,-795,0,1759438685,15120.35539048,161.91351084000053,50781.687234720004 2025-10-02,20:58:07.000,275,11029387,-795,0,1759438686,15120.53727085,161.96990388000268,50781.89684832001 2025-10-02,20:58:08.000,275,11029410,-795,0,1759438687,15120.55074346999,161.96990388000268,50781.854925600004 2025-10-02,20:58:09.000,275,11029395,-795,0,1759438688,15120.523798229995,161.97695301000203,50781.99466800001 2025-10-02,20:58:10.000,275,11029412,-795,0,1759438689,15120.544007159995,161.9840021400014,50781.96671952001 2025-10-02,20:58:11.000,275,11029423,-795,0,1759438690,15120.57768871,161.9487564900046,50781.99466800001 2025-10-02,20:58:12.000,275,11029412,-795,0,1759438691,15120.544007159995,161.92760909999924,50781.854925600004 2025-10-02,20:58:13.000,275,11029379,-795,0,1759438692,15120.503589299995,161.89236345000245,50781.75011880001 2025-10-02,20:58:14.000,275,11029416,-795,0,1759438693,15120.51706192,161.86416692999774,50781.65928624001 2025-10-02,20:58:15.000,275,11029407,-795,0,1759438694,15120.69220597999,161.85006866999902,50781.875886960006 2025-10-02,20:58:16.000,275,11029366,-795,0,1759438695,15120.725887529996,161.82892128000094,50781.79902864001 2025-10-02,20:58:17.000,275,11029407,-795,0,1759438696,15120.73936015,161.77957736999815,50781.83396424 2025-10-02,20:58:18.000,275,11029399,-795,0,1759438697,15120.725887529996,161.70908607000456,50781.86191272 2025-10-02,20:58:19.000,275,11029367,-795,0,1759438698,15120.712414909991,161.60334911999962,50781.79902864001 2025-10-02,20:58:20.000,275,11029394,-795,0,1759438699,15120.69894229,161.49761217000196,50781.875886960006 2025-10-02,20:58:21.000,275,11029399,-795,0,1759438700,15120.725887529996,161.56810347000282,50781.77108016 2025-10-02,20:58:22.000,275,11029317,-795,0,1759438701,15120.624842879995,161.47646478000388,50781.56146656001 2025-10-02,20:58:23.000,275,11029339,-795,0,1759438702,15120.63157918999,161.47646478000388,50781.55447944 2025-10-02,20:58:24.000,275,11029407,-795,0,1759438703,15120.685469669996,161.4623665199979,50781.589415040005 2025-10-02,20:58:25.000,275,11029335,-795,0,1759438704,15120.69894229,161.38482608999766,50781.46364688001 2025-10-02,20:58:26.000,275,11029403,-795,0,1759438705,15120.867350039996,161.36367869999958,50781.73614456 2025-10-02,20:58:27.000,275,11029401,-795,0,1759438706,15120.880822660001,161.27908914,50781.7151832 2025-10-02,20:58:28.000,275,11029401,-795,0,1759438707,15120.961658380002,161.2438434900032,50781.81300288 2025-10-02,20:58:29.000,275,11029416,-795,0,1759438708,15121.035757789992,161.2438434900032,50781.81300288 2025-10-02,20:58:30.000,275,11029392,-795,0,1759438709,15121.015548859992,161.22974523000448,50781.854925600004 2025-10-02,20:58:31.000,275,11029402,-795,0,1759438710,15121.062703030002,161.2156469699985,50781.88287408 2025-10-02,20:58:32.000,275,11029367,-795,0,1759438711,15120.988603619997,161.2156469699985,50781.59640216 2025-10-02,20:58:33.000,275,11029385,-795,0,1759438712,15121.008812549997,161.15925393000362,50781.638324880005 2025-10-02,20:58:34.000,275,11029342,-795,0,1759438713,15120.968394689997,161.10286089000147,50781.51255672001 2025-10-02,20:58:35.000,275,11029397,-795,0,1759438714,15121.049230409997,161.00417307000316,50781.86889984001 2025-10-02,20:58:36.000,275,11029389,-795,0,1759438715,15121.049230409997,160.947780030001,50781.86191272 2025-10-02,20:58:37.000,275,11029393,-795,0,1759438716,15120.995339929992,160.94073090000165,50781.86191272 2025-10-02,20:58:38.000,275,11029425,-795,0,1759438717,15120.968394689997,160.8843378599995,50781.924796800005 2025-10-02,20:58:39.000,275,11029416,-795,0,1759438718,15120.961658380002,160.92663264000294,50781.99466800001 2025-10-02,20:58:40.000,275,11029413,-795,0,1759438719,15120.907767899997,160.94073090000165,50781.93877104 2025-10-02,20:58:41.000,275,11029360,-795,0,1759438720,15120.860613730001,160.96187828999973,50781.96671952001 2025-10-02,20:58:42.000,275,11029415,-795,0,1759438721,15120.685469669996,160.91253438000422,50781.708196080006 2025-10-02,20:58:43.000,275,11029411,-795,0,1759438722,15120.624842879995,160.8843378599995,50781.74313168 2025-10-02,20:58:44.000,275,11029393,-795,0,1759438723,15120.57768871,160.85614134000207,50781.757105920005 2025-10-02,20:58:45.000,275,11029281,-795,0,1759438724,15120.55747978,160.87728873000015,50781.819989999996 2025-10-02,20:58:46.000,275,11029370,-795,0,1759438725,15120.584425019995,160.8843378599995,50782.07851344 2025-10-02,20:58:47.000,275,11029354,-795,0,1759438726,15120.523798229995,160.91958351000358,50782.07152632 2025-10-02,20:58:48.000,275,11029389,-795,0,1759438727,15120.49685299,160.96187828999973,50782.00864224 2025-10-02,20:58:49.000,275,11029383,-795,0,1759438728,15120.41601727,161.01827133000188,50782.10646192 2025-10-02,20:58:50.000,275,11029378,-795,0,1759438729,15120.36886309999,161.13810653999826,50781.89684832001 2025-10-02,20:58:51.000,275,11029405,-795,0,1759438730,15120.382335719994,161.28613826999936,50782.05755208 2025-10-02,20:58:52.000,275,11029386,-795,0,1759438731,15120.281291069994,161.38482608999766,50781.98069376 2025-10-02,20:58:53.000,275,11029366,-795,0,1759438732,15120.261082139994,161.48351391000324,50781.88287408 2025-10-02,20:58:54.000,275,11029378,-795,0,1759438733,15120.234136899999,161.56810347000282,50782.03659072001 2025-10-02,20:58:55.000,275,11029380,-795,0,1759438734,15120.126355939989,161.6526930300024,50782.00165512 2025-10-02,20:58:56.000,275,11029384,-795,0,1759438735,15120.126355939989,161.64564390000305,50782.2392172 2025-10-02,20:58:57.000,275,11029388,-795,0,1759438736,15120.045520219988,161.61744737999834,50782.2741528 2025-10-02,20:58:58.000,275,11029428,-795,0,1759438737,15119.978157119993,161.56810347000282,50782.26716568 2025-10-02,20:58:59.000,275,11029391,-795,0,1759438738,15119.850167229997,161.56810347000282,50782.323062639996 2025-10-02,20:59:00.000,275,11029363,-795,0,1759438739,15119.803013060002,161.57515260000218,50782.33703688 2025-10-02,20:59:01.000,275,11029386,-795,0,1759438740,15119.776067819992,161.56810347000282,50782.344024 2025-10-02,20:59:02.000,275,11029302,-795,0,1759438741,15119.708704719997,161.64564390000305,50782.19729448 2025-10-02,20:59:03.000,275,11029367,-795,0,1759438742,15119.762595200002,161.72318433000328,50782.37197248001 2025-10-02,20:59:04.000,275,11029372,-795,0,1759438743,15119.755858889992,161.7725282399988,50782.344024 2025-10-02,20:59:05.000,275,11029335,-795,0,1759438744,15119.803013060002,161.86416692999774,50782.38594672 2025-10-02,20:59:06.000,275,11029311,-795,0,1759438745,15119.803013060002,161.9487564900046,50782.546650480006 2025-10-02,20:59:07.000,275,11029389,-795,0,1759438746,15119.870376159997,162.05449344000226,50782.595560320005 2025-10-02,20:59:08.000,275,11029386,-795,0,1759438747,15119.863639850002,162.06154257000162,50782.70735424001 2025-10-02,20:59:09.000,275,11029391,-795,0,1759438748,15119.883848780002,162.11793561000377,50782.68639288001 2025-10-02,20:59:10.000,275,11029399,-795,0,1759438749,15119.964684500002,162.17432864999864,50782.78421256001 2025-10-02,20:59:11.000,275,11029369,-795,0,1759438750,15120.032047599998,162.28006560000358,50782.77023832 2025-10-02,20:59:12.000,275,11029391,-795,0,1759438751,15120.032047599998,162.3576060300038,50782.574598960004 2025-10-02,20:59:13.000,275,11029409,-795,0,1759438752,15120.126355939989,162.47039211000083,50782.61652168001 2025-10-02,20:59:14.000,275,11029375,-795,0,1759438753,15120.153301179998,162.61137471000256,50782.595560320005 2025-10-02,20:59:15.000,275,11029387,-795,0,1759438754,15120.37559941,162.77350470000238,50782.882032240006 2025-10-02,20:59:16.000,275,11029391,-795,0,1759438755,15120.49011667999,162.84399600000324,50782.95889056 2025-10-02,20:59:17.000,275,11029358,-795,0,1759438756,15120.47664406,162.94268382000155,50782.89600648 2025-10-02,20:59:18.000,275,11029426,-795,0,1759438757,15120.51706192,163.05546989999857,50782.87504512001 2025-10-02,20:59:19.000,275,11029415,-795,0,1759438758,15120.624842879995,163.1330103299988,50782.9379292 2025-10-02,20:59:20.000,275,11029387,-795,0,1759438759,15120.59116132999,163.1823542400016,50782.92395496001 2025-10-02,20:59:21.000,275,11029383,-795,0,1759438760,15120.564216089995,163.2457964100031,50782.84010952 2025-10-02,20:59:22.000,275,11029351,-795,0,1759438761,15120.624842879995,163.1964525000003,50782.7981868 2025-10-02,20:59:23.000,275,11029410,-795,0,1759438762,15120.63157918999,163.20350162999966,50782.75626408001 2025-10-02,20:59:24.000,275,11029386,-795,0,1759438763,15120.67873336,163.20350162999966,50782.70735424001 2025-10-02,20:59:25.000,275,11029345,-795,0,1759438764,15120.752832769991,163.15415772000415,50782.73530272001 2025-10-02,20:59:26.000,275,11029386,-795,0,1759438765,15120.786514319996,163.17530511000223,50782.763251200005 2025-10-02,20:59:27.000,275,11029401,-795,0,1759438766,15120.927976829997,163.21759988999838,50782.77023832 2025-10-02,20:59:28.000,275,11029426,-795,0,1759438767,15120.981867310002,163.28809118999925,50782.77023832 2025-10-02,20:59:29.000,275,11029366,-795,0,1759438768,15121.082911960002,163.37268074999884,50782.85408376001 2025-10-02,20:59:30.000,275,11029425,-795,0,1759438769,15121.217638159993,163.4079264000029,50782.7981868 2025-10-02,20:59:31.000,275,11029398,-795,0,1759438770,15121.352364359998,163.47136857000442,50782.95889056 2025-10-02,20:59:32.000,275,11029401,-795,0,1759438771,15121.338891739993,163.49956509000185,50782.82613528 2025-10-02,20:59:33.000,275,11029406,-795,0,1759438772,15121.453409009999,163.57005639000272,50782.82613528 2025-10-02,20:59:34.000,275,11029407,-795,0,1759438773,15121.473617939999,163.63349856000423,50782.78421256001 2025-10-02,20:59:35.000,275,11029413,-795,0,1759438774,15121.621816759995,163.76038289999997,50782.812161040005 2025-10-02,20:59:36.000,275,11029416,-795,0,1759438775,15121.77001557999,163.88021811000363,50782.99382616 2025-10-02,20:59:37.000,275,11029349,-795,0,1759438776,15121.81043343999,163.9648076700032,50783.05671024 2025-10-02,20:59:38.000,275,11029385,-795,0,1759438777,15121.924950709996,164.00710244999937,50783.02177464001 2025-10-02,20:59:39.000,275,11029401,-795,0,1759438778,15121.972104879991,164.04234810000344,50783.04273600001 2025-10-02,20:59:40.000,275,11029394,-795,0,1759438779,15122.005786429996,163.99300419000065,50783.0078004 2025-10-02,20:59:41.000,275,11029384,-795,0,1759438780,15122.120303700001,163.95775854000385,50783.01478752 2025-10-02,20:59:42.000,275,11029411,-795,0,1759438781,15122.100094770001,163.9013655000017,50782.7981868 2025-10-02,20:59:43.000,275,11029425,-795,0,1759438782,15122.201139420002,163.87316898000427,50782.85408376001 2025-10-02,20:59:44.000,275,11029353,-795,0,1759438783,15122.295447759992,163.83087420000084,50782.84709664 2025-10-02,20:59:45.000,275,11029328,-795,0,1759438784,15122.335865619993,163.8661198500049,50782.87504512001 2025-10-02,20:59:46.000,275,11029419,-795,0,1759438785,15122.416701339993,163.85907071999827,50782.82613528 2025-10-02,20:59:47.000,275,11029385,-795,0,1759438786,15122.484064439988,163.88021811000363,50782.979851920005 2025-10-02,20:59:48.000,275,11029378,-795,0,1759438787,15122.463855509988,163.92956201999914,50782.909980720004 2025-10-02,20:59:49.000,275,11029408,-795,0,1759438788,15122.511009679998,164.02824984000472,50782.882032240006 2025-10-02,20:59:50.000,275,11029380,-795,0,1759438789,15122.571636469998,164.16923243999918,50782.87504512001 2025-10-02,20:59:51.000,275,11029307,-795,0,1759438790,15122.578372779994,164.27496939000412,50782.87504512001 2025-10-02,20:59:52.000,275,11029398,-795,0,1759438791,15122.369547169998,164.33841155999835,50782.574598960004 2025-10-02,20:59:53.000,275,11029392,-795,0,1759438792,15122.416701339993,164.458246770002,50782.60254744 2025-10-02,20:59:54.000,275,11029406,-795,0,1759438793,15122.383019790002,164.5780819799984,50782.60254744 2025-10-02,20:59:55.000,275,11029404,-795,0,1759438794,15122.383019790002,164.74726110000483,50782.60953456 2025-10-02,20:59:56.000,275,11029391,-795,0,1759438795,15122.450382889998,164.86004718000186,50782.68639288001 2025-10-02,20:59:57.000,275,11029430,-795,0,1759438796,15122.450382889998,165.04332455999975,50782.742289840004 2025-10-02,20:59:58.000,275,11029307,-795,0,1759438797,15122.490800749998,165.1631597700034,50782.75626408001 2025-10-02,20:59:59.000,275,11029384,-795,0,1759438798,15122.564900159989,165.23365107000427,50782.88901936 2025-10-02,21:00:00.000,275,11029404,-795,0,1759438799,15122.551427539998,165.26889672000107,50782.90299360001 2025-10-02,21:00:01.000,275,11029384,-795,0,1759438800,15122.585109089989,165.247749330003,50782.95889056 2025-10-02,21:00:02.000,275,11029404,-795,0,1759438801,15122.490800749998,165.247749330003,50782.80517392001 2025-10-02,21:00:03.000,275,11029401,-795,0,1759438802,15122.396492409993,165.15611064000404,50782.84709664 2025-10-02,21:00:04.000,275,11029403,-795,0,1759438803,15122.356074549993,165.1349632499987,50782.742289840004 2025-10-02,21:00:05.000,275,11029406,-795,0,1759438804,15122.389756099998,165.12791411999933,50782.861070880004 2025-10-02,21:00:06.000,275,11029380,-795,0,1759438805,15122.477328129993,165.10676673000125,50782.95889056 2025-10-02,21:00:07.000,275,11029396,-795,0,1759438806,15122.436910269993,165.02922630000103,50782.91696784 2025-10-02,21:00:08.000,275,11029369,-795,0,1759438807,15122.477328129993,164.97283325999888,50782.909980720004 2025-10-02,21:00:09.000,275,11029384,-795,0,1759438808,15122.504273369988,164.94463674000144,50782.882032240006 2025-10-02,21:00:10.000,275,11029402,-795,0,1759438809,15122.564900159989,164.97283325999888,50782.92395496001 2025-10-02,21:00:11.000,275,11029395,-795,0,1759438810,15122.645735879989,164.96578412999952,50782.95190344001 2025-10-02,21:00:22.000,275,11029389,-795,0,1759438821,15122.652472189999,164.87414544000058,50782.979851920005 2025-10-02,21:00:23.000,275,11029411,-795,0,1759438822,15122.72657159999,164.8882436999993,50783.04273600001 2025-10-02,21:00:24.000,275,11029373,-795,0,1759438823,15122.780462079994,164.86709631000122,50783.098632960005 2025-10-02,21:00:25.000,275,11029393,-795,0,1759438824,15122.800671009994,164.78250675000163,50783.05671024 2025-10-02,21:00:26.000,275,11029386,-795,0,1759438825,15122.881506729995,164.69791719000204,50783.16151704 2025-10-02,21:00:27.000,275,11029397,-795,0,1759438826,15122.91518828,164.5569345900003,50783.15452992 2025-10-02,21:00:28.000,275,11029389,-795,0,1759438827,15122.85456149,164.45119764000265,50783.1126072 2025-10-02,21:00:29.000,275,11029381,-795,0,1759438828,15122.88824303999,164.33841155999835,50783.147542800005 2025-10-02,21:00:30.000,275,11029424,-795,0,1759438829,15122.83435256,164.22562548000133,50783.098632960005 2025-10-02,21:00:31.000,275,11029411,-795,0,1759438830,15122.74678052999,164.0846428799996,50783.04273600001 2025-10-02,21:00:32.000,275,11029369,-795,0,1759438831,15122.585109089989,163.92956201999914,50782.763251200005 2025-10-02,21:00:33.000,275,11029417,-795,0,1759438832,15122.652472189999,163.8661198500049,50782.82613528 2025-10-02,21:00:34.000,275,11029396,-795,0,1759438833,15122.665944809989,163.78857942000468,50782.80517392001 2025-10-02,21:00:35.000,275,11029373,-795,0,1759438834,15122.76698945999,163.76743202999933,50783.028761760004 2025-10-02,21:00:36.000,275,11029434,-795,0,1759438835,15122.84782517999,163.7392355100019,50782.97286480001 2025-10-02,21:00:37.000,275,11029418,-795,0,1759438836,15122.94886982999,163.66874421000102,50783.07068448001 2025-10-02,21:00:38.000,275,11029428,-795,0,1759438837,15123.13075019999,163.63349856000423,50783.1126072 2025-10-02,21:00:39.000,275,11029442,-795,0,1759438838,15123.225058539996,163.5066142200012,50783.147542800005 2025-10-02,21:00:40.000,275,11029421,-795,0,1759438839,15123.292421639992,163.42907379000098,50783.147542800005 2025-10-02,21:00:41.000,275,11029386,-795,0,1759438840,15123.305894259996,163.2598946700018,50783.14055568001 2025-10-02,21:00:42.000,275,11029320,-795,0,1759438841,15123.326103189997,163.14005945999816,50782.87504512001 2025-10-02,21:00:43.000,275,11029396,-795,0,1759438842,15123.400202600002,162.99202773000434,50783.00081328001 2025-10-02,21:00:44.000,275,11029381,-795,0,1759438843,15123.507983559997,162.8862907799994,50782.97286480001 2025-10-02,21:00:45.000,275,11029282,-795,0,1759438844,15123.602291900002,162.81579947999853,50783.03574888 2025-10-02,21:00:46.000,275,11029393,-795,0,1759438845,15123.737018099993,162.7241607899996,50783.13356856 2025-10-02,21:00:47.000,275,11029398,-795,0,1759438846,15123.838062749994,162.61137471000256,50783.09164584001 2025-10-02,21:00:48.000,275,11029379,-795,0,1759438847,15123.871744299999,162.46334298000147,50783.04273600001 2025-10-02,21:00:49.000,275,11029276,-795,0,1759438848,15123.844799059989,162.3435077699978,50783.028761760004 2025-10-02,21:00:50.000,275,11029369,-795,0,1759438849,15123.851535369999,162.25186907999887,50783.0078004 2025-10-02,21:00:51.000,275,11029395,-795,0,1759438850,15123.817853819994,162.16023038999992,50783.02177464001 2025-10-02,21:00:52.000,275,11029395,-795,0,1759438851,15123.689863929998,161.9981004000001,50782.742289840004 2025-10-02,21:00:53.000,275,11029404,-795,0,1759438852,15123.696600239993,162.00514952999947,50782.742289840004 2025-10-02,21:00:54.000,275,11029397,-795,0,1759438853,15123.676391309993,161.95580562000396,50782.70036712 2025-10-02,21:00:55.000,275,11029401,-795,0,1759438854,15123.750490719998,161.85711779999838,50782.67241864 2025-10-02,21:00:56.000,275,11029432,-795,0,1759438855,15123.891953229999,161.8007247600035,50782.89600648 2025-10-02,21:00:57.000,275,11029422,-795,0,1759438856,15123.952580019999,161.75138085000071,50782.95889056 2025-10-02,21:00:58.000,275,11029430,-795,0,1759438857,15124.019943119994,161.64564390000305,50782.92395496001 2025-10-02,21:00:59.000,275,11029415,-795,0,1759438858,15123.952580019999,161.51171043000068,50782.882032240006 2025-10-02,21:01:00.000,275,11029457,-795,0,1759438859,15123.939107399994,161.39892435000365,50782.868058 2025-10-02,21:01:01.000,275,11029391,-795,0,1759438860,15124.00647049999,161.29318739999871,50782.90299360001 2025-10-02,21:01:02.000,275,11029309,-795,0,1759438861,15123.959316329994,161.1804013200017,50782.75626408001 2025-10-02,21:01:03.000,275,11029403,-795,0,1759438862,15123.952580019999,161.1310574099989,50782.73530272001 2025-10-02,21:01:04.000,275,11029400,-795,0,1759438863,15123.99299788,161.07466437000403,50782.63049592 2025-10-02,21:01:05.000,275,11029307,-795,0,1759438864,15124.08730621999,160.96187828999973,50782.574598960004 2025-10-02,21:01:06.000,275,11029399,-795,0,1759438865,15124.323077069996,160.89138698999886,50782.87504512001 2025-10-02,21:01:07.000,275,11029424,-795,0,1759438866,15124.403912789996,160.77860091000184,50782.9379292 2025-10-02,21:01:08.000,275,11029398,-795,0,1759438867,15124.498221130001,160.67286396000418,50782.87504512001 2025-10-02,21:01:09.000,275,11029423,-795,0,1759438868,15124.558847920001,160.56712700999924,50782.84010952 2025-10-02,21:01:10.000,275,11029404,-795,0,1759438869,15124.606002089997,160.4402426700035,50782.78421256001 2025-10-02,21:01:11.000,275,11029413,-795,0,1759438870,15124.693574119992,160.33450571999856,50782.73530272001 2025-10-02,21:01:12.000,275,11029394,-795,0,1759438871,15124.720519360002,160.20762138000282,50782.63049592 2025-10-02,21:01:13.000,275,11029432,-795,0,1759438872,15124.787882459997,160.1441792100013,50782.60953456 2025-10-02,21:01:14.000,275,11029393,-795,0,1759438873,15124.774409839993,159.99614748000022,50782.58857320001 2025-10-02,21:01:15.000,275,11029448,-795,0,1759438874,15124.868718179998,159.93975443999807,50782.70735424001 2025-10-02,21:01:16.000,275,11029390,-795,0,1759438875,15124.888927109998,159.80582097000297,50782.714341360006 2025-10-02,21:01:17.000,275,11029408,-795,0,1759438876,15124.909136039998,159.6859857599993,50782.73530272001 2025-10-02,21:01:18.000,275,11029281,-795,0,1759438877,15124.855245559993,159.56615055000293,50782.7283156 2025-10-02,21:01:19.000,275,11029417,-795,0,1759438878,15124.848509249998,159.43926620999991,50782.77722544 2025-10-02,21:01:20.000,275,11029407,-795,0,1759438879,15124.835036629993,159.2771362200001,50782.73530272001 2025-10-02,21:01:21.000,275,11029438,-795,0,1759438880,15124.821564010002,159.26303796000138,50782.75626408001 2025-10-02,21:01:22.000,275,11029404,-795,0,1759438881,15124.767673529997,159.18549753000116,50782.46280504 2025-10-02,21:01:23.000,275,11029394,-795,0,1759438882,15124.821564010002,159.129104489999,50782.60254744 2025-10-02,21:01:24.000,275,11029390,-795,0,1759438883,15124.821564010002,159.0304166700007,50782.595560320005 2025-10-02,21:01:25.000,275,11029444,-795,0,1759438884,15124.848509249998,158.9951710200039,50782.714341360006 2025-10-02,21:01:26.000,275,11029398,-795,0,1759438885,15124.767673529997,158.86123755000153,50782.763251200005 2025-10-02,21:01:27.000,275,11029375,-795,0,1759438886,15124.639683640002,158.82599190000474,50782.68639288001 2025-10-02,21:01:28.000,275,11029377,-795,0,1759438887,15124.504957439996,158.79074625000067,50782.60254744 2025-10-02,21:01:29.000,275,11029389,-795,0,1759438888,15124.457803270001,158.79074625000067,50782.70735424001 2025-10-02,21:01:30.000,275,11029414,-795,0,1759438889,15124.33654969,158.80484450999938,50782.67940576 2025-10-02,21:01:31.000,275,11029395,-795,0,1759438890,15124.201823489995,158.79074625000067,50782.68639288001 2025-10-02,21:01:32.000,275,11029384,-795,0,1759438891,15124.05362467,158.79074625000067,50782.427869440005 2025-10-02,21:01:33.000,275,11029404,-795,0,1759438892,15124.02667942999,158.77664799000195,50782.39992096001 2025-10-02,21:01:34.000,275,11029376,-795,0,1759438893,15123.979525259994,158.84009016000346,50782.4138952 2025-10-02,21:01:35.000,275,11029406,-795,0,1759438894,15123.999734189994,158.85418842000217,50782.51171488 2025-10-02,21:01:36.000,275,11029402,-795,0,1759438895,15124.00647049999,158.89648319999833,50782.66543152001 2025-10-02,21:01:37.000,275,11029410,-795,0,1759438896,15123.972788949999,158.9317288500024,50782.63049592 2025-10-02,21:01:38.000,275,11029436,-795,0,1759438897,15123.918898469994,158.91058146000432,50782.67241864 2025-10-02,21:01:39.000,275,11029398,-795,0,1759438898,15123.878480609994,158.91763059000368,50782.80517392001 2025-10-02,21:01:40.000,275,11029355,-795,0,1759438899,15123.838062749994,158.95992536999984,50782.67940576 2025-10-02,21:01:41.000,275,11029371,-795,0,1759438900,15123.851535369999,158.98107275999791,50782.742289840004 2025-10-02,21:01:42.000,275,11029296,-795,0,1759438901,15123.763963339989,159.02336754000135,50782.51171488 2025-10-02,21:01:43.000,275,11029398,-795,0,1759438902,15123.730281789998,159.12205535999965,50782.56062472 2025-10-02,21:01:44.000,275,11029411,-795,0,1759438903,15123.622500830003,159.19254666000052,50782.60254744 2025-10-02,21:01:45.000,275,11029392,-795,0,1759438904,15123.683127619988,159.31943100000353,50782.7283156 2025-10-02,21:01:46.000,275,11029394,-795,0,1759438905,15123.710072859998,159.44631533999927,50782.77722544 2025-10-02,21:01:47.000,275,11029439,-795,0,1759438906,15123.696600239993,159.5731996800023,50782.84010952 2025-10-02,21:01:48.000,275,11029378,-795,0,1759438907,15123.683127619988,159.76352618999954,50782.7981868 2025-10-02,21:01:49.000,275,11029392,-795,0,1759438908,15123.669654999998,159.92565617999935,50782.80517392001 2025-10-02,21:01:50.000,275,11029381,-795,0,1759438909,15123.662918689988,160.1441792100013,50782.7981868 2025-10-02,21:01:51.000,275,11029337,-795,0,1759438910,15123.656182379993,160.25696528999833,50782.82613528 2025-10-02,21:01:52.000,275,11029366,-795,0,1759438911,15123.534928799992,160.4120461499988,50782.58857320001 2025-10-02,21:01:53.000,275,11029401,-795,0,1759438912,15123.595555589993,160.51073397000437,50782.67940576 2025-10-02,21:01:54.000,275,11029386,-795,0,1759438913,15123.561874040002,160.63056918000075,50782.51870200001 2025-10-02,21:01:55.000,275,11029364,-795,0,1759438914,15123.642709759988,160.71515874000033,50782.74927696 2025-10-02,21:01:56.000,275,11029388,-795,0,1759438915,15123.622500830003,160.820895689998,50782.77722544 2025-10-02,21:01:57.000,275,11029395,-795,0,1759438916,15123.629237139998,160.84204308000335,50782.78421256001 2025-10-02,21:01:58.000,275,11029284,-795,0,1759438917,15123.609028209998,160.8843378599995,50782.83312240001 2025-10-02,21:01:59.000,275,11029384,-795,0,1759438918,15123.635973449993,160.8702396000008,50782.73530272001 2025-10-02,21:02:00.000,275,11029393,-795,0,1759438919,15123.703336549988,160.8702396000008,50782.83312240001 2025-10-02,21:02:01.000,275,11029387,-795,0,1759438920,15123.743754409988,160.90548525000486,50782.84709664 2025-10-02,21:02:02.000,275,11029333,-795,0,1759438921,15123.737018099993,160.89843611999822,50782.67940576 2025-10-02,21:02:03.000,275,11029376,-795,0,1759438922,15123.784172269989,160.89843611999822,50782.74927696 2025-10-02,21:02:04.000,275,11029406,-795,0,1759438923,15123.817853819994,160.8843378599995,50782.73530272001 2025-10-02,21:02:05.000,275,11029406,-795,0,1759438924,15123.898689539994,160.90548525000486,50782.95190344001 2025-10-02,21:02:06.000,275,11029395,-795,0,1759438925,15123.865007989989,160.8490922100027,50782.97286480001 2025-10-02,21:02:07.000,275,11029442,-795,0,1759438926,15123.784172269989,160.91958351000358,50783.00081328001 2025-10-02,21:02:08.000,275,11029376,-795,0,1759438927,15123.750490719998,160.9336817700023,50782.91696784 2025-10-02,21:02:09.000,275,11029395,-795,0,1759438928,15123.743754409988,160.97597654999845,50782.97286480001 2025-10-02,21:02:10.000,275,11029344,-795,0,1759438929,15123.723545479988,160.99007481000444,50782.979851920005 2025-10-02,21:02:11.000,275,11029349,-795,0,1759438930,15123.737018099993,161.0958117600021,50782.98683904 2025-10-02,21:02:12.000,275,11029393,-795,0,1759438931,15123.609028209998,161.15925393000362,50782.75626408001 2025-10-02,21:02:13.000,275,11029372,-795,0,1759438932,15123.642709759988,161.25794175000192,50782.82613528 2025-10-02,21:02:14.000,275,11029314,-795,0,1759438933,15123.561874040002,161.32138392000343,50782.79119968 2025-10-02,21:02:15.000,275,11029365,-795,0,1759438934,15123.669654999998,161.35662957000022,50782.979851920005 2025-10-02,21:02:16.000,275,11029329,-795,0,1759438935,15123.649446069998,161.37072782999894,50783.06369736 2025-10-02,21:02:17.000,275,11029373,-795,0,1759438936,15123.669654999998,161.3918752200043,50783.13356856 2025-10-02,21:02:18.000,275,11029353,-795,0,1759438937,15123.723545479988,161.43417000000045,50783.15452992 2025-10-02,21:02:19.000,275,11029385,-795,0,1759438938,15123.737018099993,161.47646478000388,50783.14055568001 2025-10-02,21:02:20.000,275,11029372,-795,0,1759438939,15123.757227029993,161.48351391000324,50783.15452992 2025-10-02,21:02:21.000,275,11029370,-795,0,1759438940,15123.797644889994,161.49761217000196,50783.15452992 2025-10-02,21:02:22.000,275,11029278,-795,0,1759438941,15123.696600239993,161.50466130000132,50782.9379292 2025-10-02,21:02:23.000,275,11029418,-795,0,1759438942,15123.656182379993,161.59629999000026,50782.97286480001 2025-10-02,21:02:24.000,275,11029372,-795,0,1759438943,15123.723545479988,161.60334911999962,50783.00081328001 2025-10-02,21:02:25.000,275,11029387,-795,0,1759438944,15123.871744299999,161.737282590002,50783.16850416001 2025-10-02,21:02:26.000,275,11029360,-795,0,1759438945,15123.952580019999,161.81482302000222,50783.147542800005 2025-10-02,21:02:27.000,275,11029359,-795,0,1759438946,15124.11425146,161.92760909999924,50783.1824784 2025-10-02,21:02:28.000,275,11029408,-795,0,1759438947,15124.302868139996,162.02629692000482,50783.23837536001 2025-10-02,21:02:29.000,275,11029373,-795,0,1759438948,15124.41738541,162.1108864800044,50783.2523496 2025-10-02,21:02:30.000,275,11029399,-795,0,1759438949,15124.558847920001,162.181377779998,50783.245362480004 2025-10-02,21:02:31.000,275,11029404,-795,0,1759438950,15124.680101500002,162.2448199499995,50783.2523496 2025-10-02,21:02:32.000,275,11029400,-795,0,1759438951,15124.666628879997,162.2941638600023,50783.098632960005 2025-10-02,21:02:33.000,275,11029394,-795,0,1759438952,15124.740728290002,162.3576060300038,50783.06369736 2025-10-02,21:02:34.000,275,11029433,-795,0,1759438953,15124.794618769993,162.39990080999996,50782.96587768 2025-10-02,21:02:35.000,275,11029384,-795,0,1759438954,15124.888927109998,162.44924472000275,50783.17549128 2025-10-02,21:02:36.000,275,11029366,-795,0,1759438955,15124.949553899998,162.51268689000426,50783.1126072 2025-10-02,21:02:37.000,275,11029377,-795,0,1759438956,15124.989971759998,162.56907992999913,50783.15452992 2025-10-02,21:02:38.000,275,11029401,-795,0,1759438957,15125.070807479999,162.62547297000128,50783.17549128 2025-10-02,21:02:39.000,275,11029380,-795,0,1759438958,15125.064071169989,162.56907992999913,50783.12658144 2025-10-02,21:02:40.000,275,11029376,-795,0,1759438959,15125.064071169989,162.59727645000385,50783.03574888 2025-10-02,21:02:41.000,275,11029300,-795,0,1759438960,15125.077543789994,162.58317818999785,50783.10562008 2025-10-02,21:02:42.000,275,11029285,-795,0,1759438961,15125.057334859994,162.59727645000385,50782.87504512001 2025-10-02,21:02:43.000,275,11029395,-795,0,1759438962,15125.111225339999,162.56203079999977,50782.87504512001 2025-10-02,21:02:44.000,275,11029394,-795,0,1759438963,15125.14490688999,162.66071861999808,50782.82613528 2025-10-02,21:02:45.000,275,11029363,-795,0,1759438964,15125.25268785,162.6677677500047,50783.02177464001 2025-10-02,21:02:46.000,275,11029371,-795,0,1759438965,15125.33352357,162.7030134000015,50783.077671600004 2025-10-02,21:02:47.000,275,11029381,-795,0,1759438966,15125.32678725999,162.67481688000407,50783.098632960005 2025-10-02,21:02:48.000,275,11029403,-795,0,1759438967,15125.3537325,162.68186601000343,50783.077671600004 2025-10-02,21:02:49.000,275,11029375,-795,0,1759438968,15125.400886669995,162.67481688000407,50783.049723120006 2025-10-02,21:02:50.000,275,11029355,-795,0,1759438969,15125.380677739995,162.71711166000023,50783.01478752 2025-10-02,21:02:51.000,275,11029389,-795,0,1759438970,15125.41435929,162.69596427000215,50783.06369736 2025-10-02,21:02:52.000,275,11029357,-795,0,1759438971,15125.3537325,162.6889151400028,50782.85408376001 2025-10-02,21:02:53.000,275,11029386,-795,0,1759438972,15125.37394143,162.67481688000407,50782.88901936 2025-10-02,21:02:54.000,275,11029329,-795,0,1759438973,15125.41435929,162.64662035999936,50782.9379292 2025-10-02,21:02:55.000,275,11029372,-795,0,1759438974,15125.45477715,162.59727645000385,50783.02177464001 2025-10-02,21:02:56.000,275,11029344,-795,0,1759438975,15125.53561287,162.54793254000106,50783.17549128 2025-10-02,21:02:57.000,275,11029377,-795,0,1759438976,15125.656866450001,162.48449036999955,50783.217414000006 2025-10-02,21:02:58.000,275,11029369,-795,0,1759438977,15125.710756929991,162.44924472000275,50783.21042688001 2025-10-02,21:02:59.000,275,11029388,-795,0,1759438978,15125.771383719992,162.4421955900034,50783.20343976 2025-10-02,21:03:00.000,275,11029377,-795,0,1759438979,15125.852219439992,162.39990080999996,50783.20343976 2025-10-02,21:03:01.000,275,11029403,-795,0,1759438980,15125.845483129997,162.38580255000124,50783.25933672001 2025-10-02,21:03:02.000,275,11029282,-795,0,1759438981,15125.724229549996,162.30826212000102,50783.028761760004 2025-10-02,21:03:03.000,275,11029322,-795,0,1759438982,15125.63665752,162.22367256000143,50783.147542800005 2025-10-02,21:03:04.000,275,11029397,-795,0,1759438983,15125.57603073,162.1461321300012,50783.06369736 2025-10-02,21:03:05.000,275,11029332,-795,0,1759438984,15125.57603073,162.08973908999906,50783.27331096 2025-10-02,21:03:06.000,275,11029397,-795,0,1759438985,15125.481722389995,162.04039518000354,50783.30125944 2025-10-02,21:03:07.000,275,11029359,-795,0,1759438986,15125.41435929,162.03334605000418,50783.30824656001 2025-10-02,21:03:08.000,275,11029345,-795,0,1759438987,15125.33352357,162.07564083000034,50783.35016928 2025-10-02,21:03:09.000,275,11029416,-795,0,1759438988,15125.31331464,162.0826899599997,50783.47593744001 2025-10-02,21:03:10.000,275,11029372,-795,0,1759438989,15125.29310571,162.08973908999906,50783.4619632 2025-10-02,21:03:11.000,275,11029379,-795,0,1759438990,15125.28636939999,162.12498474000313,50783.4968988 2025-10-02,21:03:12.000,275,11029350,-795,0,1759438991,15125.131434269999,162.09678821999842,50783.2523496 2025-10-02,21:03:13.000,275,11029364,-795,0,1759438992,15125.037125929994,162.05449344000226,50783.16850416001 2025-10-02,21:03:14.000,275,11029355,-795,0,1759438993,15124.963026519988,162.02629692000482,50783.147542800005 2025-10-02,21:03:15.000,275,11029346,-795,0,1759438994,15124.929344969998,161.85711779999838,50783.28728520001 2025-10-02,21:03:16.000,275,11029336,-795,0,1759438995,15124.841772940003,161.71613520000392,50783.35016928 2025-10-02,21:03:17.000,275,11029364,-795,0,1759438996,15124.787882459997,161.56810347000282,50783.364143520004 2025-10-02,21:03:18.000,275,11029299,-795,0,1759438997,15124.686837809997,161.4271208700011,50783.364143520004 2025-10-02,21:03:19.000,275,11029402,-795,0,1759438998,15124.700310430002,161.32138392000343,50783.413053360004 2025-10-02,21:03:20.000,275,11029371,-795,0,1759438999,15124.713783049992,161.2156469699985,50783.42004048 2025-10-02,21:03:21.000,275,11029366,-795,0,1759439000,15124.801355080002,161.1451556700049,50783.47593744001 2025-10-02,21:03:22.000,275,11029372,-795,0,1759439001,15124.767673529997,160.9830256799978,50783.32920792 2025-10-02,21:03:23.000,275,11029313,-795,0,1759439002,15124.821564010002,160.91253438000422,50783.35715640001 2025-10-02,21:03:24.000,275,11029378,-795,0,1759439003,15124.760937220002,160.89843611999822,50783.23837536001 2025-10-02,21:03:25.000,275,11029347,-795,0,1759439004,15124.814827699993,160.8490922100027,50783.37113064 2025-10-02,21:03:26.000,275,11029333,-795,0,1759439005,15124.875454489993,160.77155178000248,50783.601705600006 2025-10-02,21:03:27.000,275,11029362,-795,0,1759439006,15124.848509249998,160.7363061299984,50783.61567984 2025-10-02,21:03:28.000,275,11029370,-795,0,1759439007,15124.774409839993,160.7222078699997,50783.531834400004 2025-10-02,21:03:29.000,275,11029353,-795,0,1759439008,15124.774409839993,160.75745352000376,50783.51786016 2025-10-02,21:03:30.000,275,11029350,-795,0,1759439009,15124.787882459997,160.7504043900044,50783.531834400004 2025-10-02,21:03:31.000,275,11029374,-795,0,1759439010,15124.821564010002,160.79269917000056,50783.56677 2025-10-02,21:03:32.000,275,11029343,-795,0,1759439011,15124.760937220002,160.7856500400012,50783.45497608001 2025-10-02,21:03:33.000,275,11029362,-795,0,1759439012,15124.774409839993,160.7856500400012,50783.385104880006 2025-10-02,21:03:34.000,275,11029353,-795,0,1759439013,15124.814827699993,160.76450265000312,50783.44100184 2025-10-02,21:03:35.000,275,11029321,-795,0,1759439014,15124.895663419993,160.77155178000248,50783.50388592001 2025-10-02,21:03:36.000,275,11029383,-795,0,1759439015,15124.922608659988,160.820895689998,50783.4619632 2025-10-02,21:03:37.000,275,11029300,-795,0,1759439016,15124.983235449989,160.84204308000335,50783.531834400004 2025-10-02,21:03:38.000,275,11029340,-795,0,1759439017,15125.064071169989,160.87728873000015,50783.59471848001 2025-10-02,21:03:39.000,275,11029369,-795,0,1759439018,15125.117961649994,160.90548525000486,50783.57375712001 2025-10-02,21:03:40.000,275,11029341,-795,0,1759439019,15125.23247892,160.87728873000015,50783.601705600006 2025-10-02,21:03:41.000,275,11029373,-795,0,1759439020,15125.36720511999,160.84204308000335,50783.6366412 2025-10-02,21:03:42.000,275,11029299,-795,0,1759439021,15125.39415036,160.7363061299984,50783.385104880006 2025-10-02,21:03:43.000,275,11029345,-795,0,1759439022,15125.50866762999,160.76450265000312,50783.39907912 2025-10-02,21:03:44.000,275,11029367,-795,0,1759439023,15125.724229549996,160.67991309000354,50783.55978288 2025-10-02,21:03:45.000,275,11029368,-795,0,1759439024,15125.919582540002,160.6376183100001,50783.61567984 2025-10-02,21:03:46.000,275,11029322,-795,0,1759439025,15126.020627190002,160.64466743999947,50783.59471848001 2025-10-02,21:03:47.000,275,11029401,-795,0,1759439026,15126.114935529993,160.64466743999947,50783.59471848001 2025-10-02,21:03:48.000,275,11029336,-795,0,1759439027,15126.168826009998,160.65171656999883,50783.59471848001 2025-10-02,21:03:49.000,275,11029376,-795,0,1759439028,15126.290079589999,160.64466743999947,50783.7065124 2025-10-02,21:03:50.000,275,11029364,-795,0,1759439029,15126.330497449999,160.66581483000482,50783.7065124 2025-10-02,21:03:51.000,275,11029268,-795,0,1759439030,15126.438278409994,160.65876569999818,50783.71349952001 2025-10-02,21:03:52.000,275,11029365,-795,0,1759439031,15126.41133317,160.70106048000162,50783.46895032 2025-10-02,21:03:53.000,275,11029352,-795,0,1759439032,15126.55279568,160.67286396000418,50783.482924560005 2025-10-02,21:03:54.000,275,11029298,-795,0,1759439033,15126.6336314,160.70810961000097,50783.39907912 2025-10-02,21:03:55.000,275,11029350,-795,0,1759439034,15126.8357207,160.71515874000033,50783.59471848001 2025-10-02,21:03:56.000,275,11029391,-795,0,1759439035,15126.950237969992,160.67286396000418,50783.601705600006 2025-10-02,21:03:57.000,275,11029343,-795,0,1759439036,15127.084964169997,160.65876569999818,50783.650615440005 2025-10-02,21:03:58.000,275,11029381,-795,0,1759439037,15127.219690370002,160.6869622200029,50783.60869272 2025-10-02,21:03:59.000,275,11029375,-795,0,1759439038,15127.320735019988,160.67286396000418,50783.54580864001 2025-10-02,21:04:00.000,275,11029373,-795,0,1759439039,15127.421779669989,160.66581483000482,50783.482924560005 2025-10-02,21:04:01.000,275,11029365,-795,0,1759439040,15127.62386896999,160.61647092000203,50783.413053360004 2025-10-02,21:04:02.000,275,11029361,-795,0,1759439041,15127.69123207,160.6235200500014,50783.30125944 2025-10-02,21:04:03.000,275,11029366,-795,0,1759439042,15127.82595826999,160.58122526999796,50783.266323840005 2025-10-02,21:04:04.000,275,11029359,-795,0,1759439043,15127.87311244,160.54597962000116,50783.17549128 2025-10-02,21:04:05.000,275,11029335,-795,0,1759439044,15128.061729119996,160.489586579999,50783.23138824 2025-10-02,21:04:06.000,275,11029329,-795,0,1759439045,15128.223400559997,160.50368483999773,50783.39907912 2025-10-02,21:04:07.000,275,11029352,-795,0,1759439046,15128.297499970002,160.4402426700035,50783.35016928 2025-10-02,21:04:08.000,275,11029334,-795,0,1759439047,15128.337917830002,160.41909527999815,50783.385104880006 2025-10-02,21:04:09.000,275,11029373,-795,0,1759439048,15128.358126760002,160.36270224000327,50783.3222208 2025-10-02,21:04:10.000,275,11029347,-795,0,1759439049,15128.385071999997,160.28516181000305,50783.28029808 2025-10-02,21:04:11.000,275,11029350,-795,0,1759439050,15128.412017239993,160.15827747000003,50783.29427232 2025-10-02,21:04:12.000,275,11029340,-795,0,1759439051,15128.284027349997,160.07368791000044,50783.05671024 2025-10-02,21:04:13.000,275,11029361,-795,0,1759439052,15128.270554729992,159.95385270000406,50783.1126072 2025-10-02,21:04:14.000,275,11029389,-795,0,1759439053,15128.277291040002,159.77762444999826,50783.1824784 2025-10-02,21:04:15.000,275,11029355,-795,0,1759439054,15128.230136869992,159.65778924000188,50783.2523496 2025-10-02,21:04:16.000,275,11029330,-795,0,1759439055,15128.203191629997,159.474511860004,50783.27331096 2025-10-02,21:04:17.000,275,11029345,-795,0,1759439056,15128.162773769996,159.31238187000417,50783.32920792 2025-10-02,21:04:18.000,275,11029313,-795,0,1759439057,15128.075201740001,159.19959578999988,50783.34318216 2025-10-02,21:04:19.000,275,11029369,-795,0,1759439058,15128.05499281,159.08680971000285,50783.40606624001 2025-10-02,21:04:20.000,275,11029352,-795,0,1759439059,15127.99436602,159.016318410002,50783.42004048 2025-10-02,21:04:21.000,275,11029356,-795,0,1759439060,15127.92700291999,158.94582711000112,50783.40606624001 2025-10-02,21:04:22.000,275,11029307,-795,0,1759439061,15127.74512254999,158.84713929000281,50783.12658144 2025-10-02,21:04:23.000,275,11029367,-795,0,1759439062,15127.73164993,158.81189363999874,50783.18946552001 2025-10-02,21:04:24.000,275,11029374,-795,0,1759439063,15127.637341589994,158.76254973000323,50783.16850416001 2025-10-02,21:04:25.000,275,11029401,-795,0,1759439064,15127.65081421,158.84713929000281,50783.35016928 2025-10-02,21:04:26.000,275,11029367,-795,0,1759439065,15127.58345110999,158.9317288500024,50783.385104880006 2025-10-02,21:04:27.000,275,11029360,-795,0,1759439066,15127.516088009994,159.04451492999942,50783.315233680005 2025-10-02,21:04:28.000,275,11029371,-795,0,1759439067,15127.482406459989,159.04451492999942,50783.28029808 2025-10-02,21:04:29.000,275,11029377,-795,0,1759439068,15127.482406459989,159.0938588400022,50783.28029808 2025-10-02,21:04:30.000,275,11029351,-795,0,1759439069,15127.509351699999,159.1784484000018,50783.42702760001 2025-10-02,21:04:31.000,275,11029355,-795,0,1759439070,15127.549769559999,159.22074317999795,50783.35715640001 2025-10-02,21:04:32.000,275,11029318,-795,0,1759439071,15127.394834429993,159.26303796000138,50783.10562008 2025-10-02,21:04:33.000,275,11029370,-795,0,1759439072,15127.468933839998,159.30533274000481,50783.12658144 2025-10-02,21:04:34.000,275,11029384,-795,0,1759439073,15127.475670149994,159.30533274000481,50783.28728520001 2025-10-02,21:04:35.000,275,11029347,-795,0,1759439074,15127.475670149994,159.26303796000138,50783.385104880006 2025-10-02,21:04:36.000,275,11029363,-795,0,1759439075,15127.340943949988,159.15025188000436,50783.35016928 2025-10-02,21:04:37.000,275,11029364,-795,0,1759439076,15127.266844539998,159.05861318999814,50783.23837536001 2025-10-02,21:04:38.000,275,11029346,-795,0,1759439077,15127.192745129993,158.98812189000455,50783.245362480004 2025-10-02,21:04:39.000,275,11029381,-795,0,1759439078,15127.165799889997,158.98812189000455,50783.33619504001 2025-10-02,21:04:40.000,275,11029362,-795,0,1759439079,15127.132118339992,158.98107275999791,50783.28728520001 2025-10-02,21:04:41.000,275,11029349,-795,0,1759439080,15127.111909409992,159.02336754000135,50783.35016928 2025-10-02,21:04:42.000,275,11029299,-795,0,1759439081,15127.037810000002,159.00926928000263,50783.05671024 2025-10-02,21:04:43.000,275,11029345,-795,0,1759439082,15126.970446899992,158.98107275999791,50783.03574888 2025-10-02,21:04:44.000,275,11029363,-795,0,1759439083,15126.977183210001,158.97402362999856,50783.07068448001 2025-10-02,21:04:45.000,275,11029285,-795,0,1759439084,15126.997392140001,158.9317288500024,50783.10562008 2025-10-02,21:04:46.000,275,11029368,-795,0,1759439085,15127.037810000002,158.91763059000368,50783.16850416001 2025-10-02,21:04:47.000,275,11029331,-795,0,1759439086,15127.091700479992,158.8823849399996,50783.266323840005 2025-10-02,21:04:48.000,275,11029352,-795,0,1759439087,15127.098436790002,158.9035323299977,50783.23837536001 2025-10-02,21:04:49.000,275,11029362,-795,0,1759439088,15127.152327269992,158.89648319999833,50783.27331096 2025-10-02,21:04:50.000,275,11029386,-795,0,1759439089,15127.172536199992,158.91058146000432,50783.28029808 2025-10-02,21:04:51.000,275,11029347,-795,0,1759439090,15127.179272510002,158.92467972000304,50783.28728520001 2025-10-02,21:04:52.000,275,11029363,-795,0,1759439091,15127.111909409992,158.9669744999992,50783.06369736 2025-10-02,21:04:53.000,275,11029330,-795,0,1759439092,15127.159063580002,158.98107275999791,50782.96587768 2025-10-02,21:04:54.000,275,11029335,-795,0,1759439093,15127.219690370002,159.05156405999878,50783.049723120006 2025-10-02,21:04:55.000,275,11029371,-795,0,1759439094,15127.300526089988,159.10090797000157,50783.05671024 2025-10-02,21:04:56.000,275,11029383,-795,0,1759439095,15127.367889189998,159.16435014000308,50783.147542800005 2025-10-02,21:04:57.000,275,11029379,-795,0,1759439096,15127.468933839998,159.17139927000244,50783.17549128 2025-10-02,21:04:58.000,275,11029349,-795,0,1759439097,15127.556505869994,159.22074317999795,50783.12658144 2025-10-02,21:04:59.000,275,11029371,-795,0,1759439098,15127.65081421,159.26303796000138,50783.147542800005 2025-10-02,21:05:00.000,275,11029344,-795,0,1759439099,15127.81248565,159.28418534999946,50783.16850416001 2025-10-02,21:05:01.000,275,11029367,-795,0,1759439100,15127.97415709,159.3617257799997,50783.1824784 2025-10-02,21:05:02.000,275,11029247,-795,0,1759439101,15128.068465429991,159.36877490999905,50783.01478752 2025-10-02,21:05:03.000,275,11029361,-795,0,1759439102,15128.162773769996,159.40402056000312,50783.01478752 2025-10-02,21:05:04.000,275,11029370,-795,0,1759439103,15128.358126760002,159.43926620999991,50782.96587768 2025-10-02,21:05:05.000,275,11029369,-795,0,1759439104,15128.674733329994,159.50270838000142,50783.217414000006 2025-10-02,21:05:06.000,275,11029334,-795,0,1759439105,15128.856613699994,159.587297940001,50783.196452640004 2025-10-02,21:05:07.000,275,11029348,-795,0,1759439106,15128.998076209995,159.59434707000037,50783.22440112 2025-10-02,21:05:08.000,275,11029356,-795,0,1759439107,15129.08564823999,159.6225435899978,50783.1824784 2025-10-02,21:05:09.000,275,11029370,-795,0,1759439108,15129.247319679991,159.64369098000316,50783.13356856 2025-10-02,21:05:10.000,275,11029355,-795,0,1759439109,15129.375309570001,159.7353296700021,50783.16151704 2025-10-02,21:05:11.000,275,11029404,-795,0,1759439110,15129.469617909992,159.7705753199989,50783.23837536001 2025-10-02,21:05:12.000,275,11029332,-795,0,1759439111,15129.462881599997,159.7846735800049,50783.06369736 2025-10-02,21:05:13.000,275,11029352,-795,0,1759439112,15129.489826839992,159.7705753199989,50783.098632960005 2025-10-02,21:05:14.000,275,11029375,-795,0,1759439113,15129.503299459997,159.79172271000425,50782.95889056 2025-10-02,21:05:15.000,275,11029360,-795,0,1759439114,15129.577398870002,159.7705753199989,50783.217414000006 2025-10-02,21:05:16.000,275,11029385,-795,0,1759439115,15129.577398870002,159.74942793000082,50783.22440112 2025-10-02,21:05:17.000,275,11029365,-795,0,1759439116,15129.523508389997,159.72828054000274,50783.17549128 2025-10-02,21:05:18.000,275,11029372,-795,0,1759439117,15129.462881599997,159.7705753199989,50783.20343976 2025-10-02,21:05:19.000,275,11029374,-795,0,1759439118,15129.449408979992,159.81287010000233,50783.22440112 2025-10-02,21:05:20.000,275,11029349,-795,0,1759439119,15129.422463739997,159.80582097000297,50783.217414000006 2025-10-02,21:05:21.000,275,11029333,-795,0,1759439120,15129.395518500001,159.8199192300017,50783.22440112 2025-10-02,21:05:22.000,275,11029349,-795,0,1759439121,15129.301210159996,159.84811574999912,50783.04273600001 2025-10-02,21:05:23.000,275,11029351,-795,0,1759439122,15129.314682780001,159.8833614000032,50783.14055568001 2025-10-02,21:05:24.000,275,11029358,-795,0,1759439123,15129.294473850001,159.91860705,50783.18946552001 2025-10-02,21:05:25.000,275,11029381,-795,0,1759439124,15129.341628019996,159.9468035700047,50783.196452640004 2025-10-02,21:05:26.000,275,11029357,-795,0,1759439125,15129.301210159996,159.9820492200015,50783.18946552001 2025-10-02,21:05:27.000,275,11029386,-795,0,1759439126,15129.395518500001,160.0172948699983,50783.35016928 2025-10-02,21:05:28.000,275,11029394,-795,0,1759439127,15129.408991119992,160.09483529999852,50783.42004048 2025-10-02,21:05:29.000,275,11029352,-795,0,1759439128,15129.402254809997,160.17237572999875,50783.42004048 2025-10-02,21:05:30.000,275,11029422,-795,0,1759439129,15129.422463739997,160.24286702999962,50783.482924560005 2025-10-02,21:05:31.000,275,11029412,-795,0,1759439130,15129.435936360002,160.27106355000433,50783.51786016 2025-10-02,21:05:32.000,275,11029394,-795,0,1759439131,15129.27426492,160.27106355000433,50783.245362480004 2025-10-02,21:05:33.000,275,11029423,-795,0,1759439132,15129.200165509996,160.25696528999833,50783.413053360004 2025-10-02,21:05:34.000,275,11029376,-795,0,1759439133,15129.04523037999,160.25696528999833,50783.392092 2025-10-02,21:05:35.000,275,11029366,-795,0,1759439134,15128.957658349995,160.1935231200041,50783.57375712001 2025-10-02,21:05:36.000,275,11029387,-795,0,1759439135,15128.84987739,160.22171964000154,50783.552795760006 2025-10-02,21:05:37.000,275,11029400,-795,0,1759439136,15128.742096429989,160.21467051000218,50783.62965408 2025-10-02,21:05:38.000,275,11029421,-795,0,1759439137,15128.661260709989,160.23581790000026,50783.67856392 2025-10-02,21:05:39.000,275,11029383,-795,0,1759439138,15128.553479749993,160.1653265999994,50783.769396480006 2025-10-02,21:05:40.000,275,11029419,-795,0,1759439139,15128.385071999997,160.08778616999916,50783.73446088 2025-10-02,21:05:41.000,275,11029369,-795,0,1759439140,15128.297499970002,160.01024573999894,50783.80433208 2025-10-02,21:05:42.000,275,11029425,-795,0,1759439141,15128.088674359991,159.92565617999935,50783.601705600006 2025-10-02,21:05:43.000,275,11029384,-795,0,1759439142,15127.99436602,159.8833614000032,50783.71349952001 2025-10-02,21:05:44.000,275,11029340,-795,0,1759439143,15127.84616719999,159.86926314000448,50783.71349952001 2025-10-02,21:05:45.000,275,11029400,-795,0,1759439144,15127.73164993,159.8833614000032,50783.62266696001 2025-10-02,21:05:46.000,275,11029414,-795,0,1759439145,15127.738386239995,159.91860705,50783.9510616 2025-10-02,21:05:47.000,275,11029423,-795,0,1759439146,15127.64407789999,159.92565617999935,50783.99298432 2025-10-02,21:05:48.000,275,11029436,-795,0,1759439147,15127.56324217999,159.9820492200015,50783.96503584 2025-10-02,21:05:49.000,275,11029343,-795,0,1759439148,15127.441988599989,160.01024573999894,50783.888177520006 2025-10-02,21:05:50.000,275,11029426,-795,0,1759439149,15127.381361809988,160.07368791000044,50783.89516464 2025-10-02,21:05:51.000,275,11029396,-795,0,1759439150,15127.415043359993,160.1441792100013,50783.90215176 2025-10-02,21:05:52.000,275,11029421,-795,0,1759439151,15127.374625499993,160.24286702999962,50783.80433208 2025-10-02,21:05:53.000,275,11029326,-795,0,1759439152,15127.448724909998,160.3274565899992,50783.90913888001 2025-10-02,21:05:54.000,275,11029315,-795,0,1759439153,15127.415043359993,160.4402426700035,50783.79734496 2025-10-02,21:05:55.000,275,11029427,-795,0,1759439154,15127.54303324999,160.4754883200003,50784.01394568 2025-10-02,21:05:56.000,275,11029409,-795,0,1759439155,15127.596923729994,160.54597962000116,50784.04189416 2025-10-02,21:05:57.000,275,11029411,-795,0,1759439156,15127.62386896999,160.58122526999796,50784.083816880004 2025-10-02,21:05:58.000,275,11029437,-795,0,1759439157,15127.63060528,160.58122526999796,50784.07682976001 2025-10-02,21:05:59.000,275,11029392,-795,0,1759439158,15127.62386896999,160.56712700999924,50784.04189416 2025-10-02,21:06:00.000,275,11029412,-795,0,1759439159,15127.610396349999,160.54597962000116,50784.06285552 2025-10-02,21:06:01.000,275,11029403,-795,0,1759439160,15127.617132659994,160.52483223000308,50784.04189416 2025-10-02,21:06:02.000,275,11029370,-795,0,1759439161,15127.58345110999,160.49663570999837,50783.81131920001 2025-10-02,21:06:03.000,275,11029395,-795,0,1759439162,15127.62386896999,160.4754883200003,50783.99298432 2025-10-02,21:06:04.000,275,11029338,-795,0,1759439163,15127.65081421,160.44729180000286,50783.96503584 2025-10-02,21:06:05.000,275,11029411,-795,0,1759439164,15127.711441,160.38384963000135,50784.02791992001 2025-10-02,21:06:06.000,275,11029442,-795,0,1759439165,15127.69123207,160.31335833000048,50784.06984264 2025-10-02,21:06:07.000,275,11029425,-795,0,1759439166,15127.65081421,160.25696528999833,50784.06285552 2025-10-02,21:06:08.000,275,11029412,-795,0,1759439167,15127.590187419999,160.20057225000346,50784.04189416 2025-10-02,21:06:09.000,275,11029358,-795,0,1759439168,15127.529560629999,160.20762138000282,50784.1606752 2025-10-02,21:06:10.000,275,11029396,-795,0,1759439169,15127.536296939994,160.17237572999875,50784.251507760004 2025-10-02,21:06:11.000,275,11029380,-795,0,1759439170,15127.482406459989,160.2287687700009,50784.251507760004 2025-10-02,21:06:12.000,275,11029379,-795,0,1759439171,15127.388098119998,160.2287687700009,50784.00695856001 2025-10-02,21:06:13.000,275,11029317,-795,0,1759439172,15127.421779669989,160.17237572999875,50783.985997200005 2025-10-02,21:06:14.000,275,11029315,-795,0,1759439173,15127.495879079994,160.1935231200041,50783.96503584 2025-10-02,21:06:15.000,275,11029413,-795,0,1759439174,15127.569978489999,160.2287687700009,50784.13971384 2025-10-02,21:06:16.000,275,11029384,-795,0,1759439175,15127.74512254999,160.24286702999962,50784.31439184001 2025-10-02,21:06:17.000,275,11029383,-795,0,1759439176,15127.920266609995,160.20057225000346,50784.28644336 2025-10-02,21:06:18.000,275,11029384,-795,0,1759439177,15128.007838639991,160.18647399000474,50784.30740472 2025-10-02,21:06:19.000,275,11029369,-795,0,1759439178,15128.196455320001,160.1653265999994,50784.30740472 2025-10-02,21:06:20.000,275,11029396,-795,0,1759439179,15128.277291040002,160.15827747000003,50784.26548200001 2025-10-02,21:06:21.000,275,11029434,-795,0,1759439180,15128.324445209997,160.1441792100013,50784.272469120006 2025-10-02,21:06:22.000,275,11029433,-795,0,1759439181,15128.317708900002,160.10188442999788,50784.16766232 2025-10-02,21:06:23.000,275,11029409,-795,0,1759439182,15128.297499970002,160.06663878000109,50784.083816880004 2025-10-02,21:06:24.000,275,11029375,-795,0,1759439183,15128.324445209997,160.05958965000173,50784.06984264 2025-10-02,21:06:25.000,275,11029404,-795,0,1759439184,15128.337917830002,160.08778616999916,50784.16766232 2025-10-02,21:06:26.000,275,11029399,-795,0,1759439185,15128.405280929997,160.13713008000195,50784.37727592 2025-10-02,21:06:27.000,275,11029316,-795,0,1759439186,15128.432226169993,160.17237572999875,50784.38426304001 2025-10-02,21:06:28.000,275,11029359,-795,0,1759439187,15128.506325579998,160.21467051000218,50784.38426304001 2025-10-02,21:06:29.000,275,11029416,-795,0,1759439188,15128.560216059988,160.27106355000433,50784.419198640004 2025-10-02,21:06:30.000,275,11029391,-795,0,1759439189,15128.647788089998,160.34155484999792,50784.419198640004 2025-10-02,21:06:31.000,275,11029359,-795,0,1759439190,15128.674733329994,160.36270224000327,50784.38426304001 2025-10-02,21:06:32.000,275,11029396,-795,0,1759439191,15128.593897609993,160.34860398000455,50784.17464944001 2025-10-02,21:06:33.000,275,11029318,-795,0,1759439192,15128.620842849989,160.31335833000048,50784.223559280006 2025-10-02,21:06:34.000,275,11029391,-795,0,1759439193,15128.607370229998,160.34155484999792,50784.25849488 2025-10-02,21:06:35.000,275,11029378,-795,0,1759439194,15128.641051779989,160.34155484999792,50784.43317288001 2025-10-02,21:06:36.000,275,11029415,-795,0,1759439195,15128.587161299998,160.40499701999943,50784.46810848 2025-10-02,21:06:37.000,275,11029282,-795,0,1759439196,15128.587161299998,160.489586579999,50784.53099256001 2025-10-02,21:06:38.000,275,11029388,-795,0,1759439197,15128.560216059988,160.55302875000052,50784.62881224001 2025-10-02,21:06:39.000,275,11029378,-795,0,1759439198,15128.526534509998,160.59532353000395,50784.59387664 2025-10-02,21:06:40.000,275,11029388,-795,0,1759439199,15128.459171410002,160.67286396000418,50784.55195392001 2025-10-02,21:06:41.000,275,11029383,-795,0,1759439200,15128.418753550002,160.70810961000097,50784.57990240001 2025-10-02,21:06:42.000,275,11029380,-795,0,1759439201,15128.297499970002,160.7504043900044,50784.28644336 2025-10-02,21:06:43.000,275,11029367,-795,0,1759439202,15128.324445209997,160.8490922100027,50784.34234032001 2025-10-02,21:06:44.000,275,11029399,-795,0,1759439203,15128.257082110002,160.9336817700023,50784.31439184001 2025-10-02,21:06:45.000,275,11029382,-795,0,1759439204,15128.216664250001,161.01827133000188,50784.440160000006 2025-10-02,21:06:46.000,275,11029354,-795,0,1759439205,15128.102146979996,161.05351697999868,50784.46112136001 2025-10-02,21:06:47.000,275,11029378,-795,0,1759439206,15128.048256499991,161.11695915000018,50784.370288800004 2025-10-02,21:06:48.000,275,11029333,-795,0,1759439207,15128.021311259996,161.15925393000362,50784.391250160006 2025-10-02,21:06:49.000,275,11029416,-795,0,1759439208,15128.007838639991,161.1944995800004,50784.41221152001 2025-10-02,21:06:50.000,275,11029361,-795,0,1759439209,15127.99436602,161.30023652999807,50784.391250160006 2025-10-02,21:06:51.000,275,11029392,-795,0,1759439210,15127.94721184999,161.3284330500028,50784.44714712 2025-10-02,21:06:52.000,275,11029351,-795,0,1759439211,15127.859639819995,161.4412191299998,50784.26548200001 2025-10-02,21:06:53.000,275,11029303,-795,0,1759439212,15127.900057679995,161.5540052100041,50784.17464944001 2025-10-02,21:06:54.000,275,11029409,-795,0,1759439213,15127.95394816,161.65974216000177,50784.25849488 2025-10-02,21:06:55.000,275,11029369,-795,0,1759439214,15127.94721184999,161.7725282399988,50784.36330168001 2025-10-02,21:06:56.000,275,11029333,-795,0,1759439215,15127.88658505999,161.7866265000048,50784.27945624 2025-10-02,21:06:57.000,275,11029358,-795,0,1759439216,15127.93373923,161.91351084000053,50784.49605696 2025-10-02,21:06:58.000,275,11029372,-795,0,1759439217,15127.87311244,161.94170735999796,50784.53099256001 2025-10-02,21:06:59.000,275,11029390,-795,0,1759439218,15127.819221959995,162.00514952999947,50784.53099256001 2025-10-02,21:07:00.000,275,11029384,-795,0,1759439219,15127.69123207,161.9981004000001,50784.48208272001 2025-10-02,21:07:01.000,275,11029331,-795,0,1759439220,15127.54303324999,162.06154257000162,50784.51701832 2025-10-02,21:07:02.000,275,11029337,-795,0,1759439221,15127.287053469998,161.9981004000001,50784.42618576 2025-10-02,21:07:03.000,275,11029414,-795,0,1759439222,15127.031073689992,161.92760909999924,50784.34932744 2025-10-02,21:07:04.000,275,11029390,-795,0,1759439223,15126.842457009996,161.9346582299986,50784.35631456 2025-10-02,21:07:05.000,275,11029300,-795,0,1759439224,15126.62689508999,161.90646171000117,50784.28644336 2025-10-02,21:07:06.000,275,11029370,-795,0,1759439225,15126.62689508999,161.91351084000053,50784.60086376001 2025-10-02,21:07:07.000,275,11029409,-795,0,1759439226,15126.52585043999,161.9346582299986,50784.67772208001 2025-10-02,21:07:08.000,275,11029373,-795,0,1759439227,15126.44501471999,161.92760909999924,50784.705670560004 2025-10-02,21:07:09.000,275,11029399,-795,0,1759439228,15126.418069479994,161.92760909999924,50784.76855464001 2025-10-02,21:07:10.000,275,11029323,-795,0,1759439229,15126.377651619994,161.96285475000332,50784.789516 2025-10-02,21:07:11.000,275,11029379,-795,0,1759439230,15126.337233759994,161.92055996999989,50784.76855464001 2025-10-02,21:07:12.000,275,11029399,-795,0,1759439231,15126.256398039994,161.86416692999774,50784.55195392001 2025-10-02,21:07:13.000,275,11029314,-795,0,1759439232,15126.249661729998,161.86416692999774,50784.51003120001 2025-10-02,21:07:14.000,275,11029421,-795,0,1759439233,15126.202507559989,161.7866265000048,50784.64977360001 2025-10-02,21:07:15.000,275,11029366,-795,0,1759439234,15126.195771249993,161.69498780999857,50784.83842584 2025-10-02,21:07:16.000,275,11029374,-795,0,1759439235,15126.168826009998,161.61744737999834,50784.76156752 2025-10-02,21:07:17.000,275,11029378,-795,0,1759439236,15126.148617079998,161.5892508600009,50784.85240008 2025-10-02,21:07:18.000,275,11029404,-795,0,1759439237,15126.162089699988,161.5540052100041,50784.80349024 2025-10-02,21:07:19.000,275,11029391,-795,0,1759439238,15126.182298629989,161.5399069499981,50784.83842584 2025-10-02,21:07:20.000,275,11029356,-795,0,1759439239,15126.182298629989,161.58220173000154,50784.81746448001 2025-10-02,21:07:21.000,275,11029383,-795,0,1759439240,15126.195771249993,161.56105434000347,50784.83842584 2025-10-02,21:07:22.000,275,11029396,-795,0,1759439241,15126.007154569998,161.54695608000475,50784.53099256001 2025-10-02,21:07:23.000,275,11029371,-795,0,1759439242,15126.013890879993,161.49761217000196,50784.63579936 2025-10-02,21:07:24.000,275,11029376,-795,0,1759439243,15125.953264089992,161.4412191299998,50784.69868344001 2025-10-02,21:07:25.000,275,11029403,-795,0,1759439244,15125.973473019993,161.35662957000022,50784.95021976 2025-10-02,21:07:26.000,275,11029381,-795,0,1759439245,15125.946527779997,161.26499088000128,50784.88034856 2025-10-02,21:07:27.000,275,11029354,-795,0,1759439246,15125.899373610002,161.2156469699985,50784.90130992 2025-10-02,21:07:28.000,275,11029427,-795,0,1759439247,15125.845483129997,161.15925393000362,50784.90829704 2025-10-02,21:07:29.000,275,11029390,-795,0,1759439248,15125.919582540002,161.13810653999826,50784.97118112 2025-10-02,21:07:30.000,275,11029385,-795,0,1759439249,15125.953264089992,161.15220480000426,50784.9292584 2025-10-02,21:07:31.000,275,11029350,-795,0,1759439250,15126.000418260002,161.13810653999826,50784.96419400001 2025-10-02,21:07:32.000,275,11029352,-795,0,1759439251,15125.939791470002,161.15925393000362,50784.71964480001 2025-10-02,21:07:33.000,275,11029325,-795,0,1759439252,15125.973473019993,161.1451556700049,50784.74060616 2025-10-02,21:07:34.000,275,11029333,-795,0,1759439253,15125.953264089992,161.15925393000362,50784.789516 2025-10-02,21:07:35.000,275,11029381,-795,0,1759439254,15126.013890879993,161.1451556700049,50784.97118112 2025-10-02,21:07:36.000,275,11029392,-795,0,1759439255,15125.939791470002,161.10286089000147,50784.91528416001 2025-10-02,21:07:37.000,275,11029370,-795,0,1759439256,15125.926318849997,161.0817135000034,50784.922271280004 2025-10-02,21:07:38.000,275,11029364,-795,0,1759439257,15125.879164680002,161.05351697999868,50784.97118112 2025-10-02,21:07:39.000,275,11029429,-795,0,1759439258,15125.858955750002,161.05351697999868,50784.98515536001 2025-10-02,21:07:40.000,275,11029368,-795,0,1759439259,15125.865692059997,161.15925393000362,50784.9991296 2025-10-02,21:07:41.000,275,11029375,-795,0,1759439260,15125.885900989997,161.22974523000448,50784.95021976 2025-10-02,21:07:42.000,275,11029312,-795,0,1759439261,15125.845483129997,161.33548218000215,50784.81047736 2025-10-02,21:07:43.000,275,11029367,-795,0,1759439262,15125.906109919997,161.48351391000324,50784.824451600005 2025-10-02,21:07:44.000,275,11029409,-795,0,1759439263,15125.926318849997,161.5540052100041,50784.83842584 2025-10-02,21:07:45.000,275,11029352,-795,0,1759439264,15125.899373610002,161.71613520000392,50784.76156752 2025-10-02,21:07:46.000,275,11029370,-795,0,1759439265,15125.993681949993,161.82187215000158,50784.9991296 2025-10-02,21:07:47.000,275,11029352,-795,0,1759439266,15125.973473019993,161.94170735999796,50785.00611672 2025-10-02,21:07:48.000,275,11029384,-795,0,1759439267,15125.953264089992,162.05449344000226,50784.992142480005 2025-10-02,21:07:49.000,275,11029372,-795,0,1759439268,15125.906109919997,162.08973908999906,50784.9991296 2025-10-02,21:07:50.000,275,11029376,-795,0,1759439269,15125.926318849997,162.17432864999864,50785.04803944 2025-10-02,21:07:51.000,275,11029360,-795,0,1759439270,15125.906109919997,162.25891820999823,50785.03406520001 2025-10-02,21:07:52.000,275,11029414,-795,0,1759439271,15125.798328960002,162.28006560000358,50784.84541296001 2025-10-02,21:07:53.000,275,11029300,-795,0,1759439272,15125.805065269997,162.31531125000038,50784.90130992 2025-10-02,21:07:54.000,275,11029361,-795,0,1759439273,15125.811801579992,162.33645863999845,50784.91528416001 2025-10-02,21:07:55.000,275,11029362,-795,0,1759439274,15125.892637299992,162.39990080999996,50785.1738076 2025-10-02,21:07:56.000,275,11029318,-795,0,1759439275,15125.899373610002,162.42809733000468,50785.16682048 2025-10-02,21:07:57.000,275,11029376,-795,0,1759439276,15125.926318849997,162.46334298000147,50785.1738076 2025-10-02,21:07:58.000,275,11029313,-795,0,1759439277,15125.946527779997,162.5056377600049,50785.15284624001 2025-10-02,21:07:59.000,275,11029433,-795,0,1759439278,15125.966736709997,162.59727645000385,50785.19476896 2025-10-02,21:08:00.000,275,11029357,-795,0,1759439279,15125.986945639997,162.64662035999936,50785.28560152 2025-10-02,21:08:01.000,275,11029334,-795,0,1759439280,15126.040836120002,162.6889151400028,50785.30656288 2025-10-02,21:08:02.000,275,11029390,-795,0,1759439281,15125.980209330002,162.76645557000302,50785.02009096 2025-10-02,21:08:03.000,275,11029392,-795,0,1759439282,15126.020627190002,162.86514339000132,50785.04803944 2025-10-02,21:08:04.000,275,11029429,-795,0,1759439283,15126.054308739993,162.9356346900022,50785.062013680006 2025-10-02,21:08:05.000,275,11029393,-795,0,1759439284,15126.148617079998,163.02727338000113,50785.28560152 2025-10-02,21:08:06.000,275,11029361,-795,0,1759439285,15126.209243869998,163.10481381000136,50785.23669168 2025-10-02,21:08:07.000,275,11029383,-795,0,1759439286,15126.283343279989,163.16825598000287,50785.208743200004 2025-10-02,21:08:08.000,275,11029375,-795,0,1759439287,15126.317024829994,163.18940337000095,50785.11791064 2025-10-02,21:08:09.000,275,11029374,-795,0,1759439288,15126.40459685999,163.2457964100031,50785.22271744001 2025-10-02,21:08:10.000,275,11029379,-795,0,1759439289,15126.44501471999,163.26694380000117,50785.15284624001 2025-10-02,21:08:11.000,275,11029361,-795,0,1759439290,15126.498905199995,163.2810420599999,50785.21573032 2025-10-02,21:08:12.000,275,11029375,-795,0,1759439291,15126.498905199995,163.1964525000003,50785.02009096 2025-10-02,21:08:13.000,275,11029290,-795,0,1759439292,15126.59321354,163.1823542400016,50785.00611672 2025-10-02,21:08:14.000,275,11029302,-795,0,1759439293,15126.620158779995,163.1330103299988,50784.95720688 2025-10-02,21:08:15.000,275,11029372,-795,0,1759439294,15126.788566529991,163.11186294000072,50785.18079472001 2025-10-02,21:08:16.000,275,11029370,-795,0,1759439295,15126.77509391,163.04137163999985,50785.16682048 2025-10-02,21:08:17.000,275,11029374,-795,0,1759439296,15126.828984389991,163.02727338000113,50785.12489776 2025-10-02,21:08:18.000,275,11029386,-795,0,1759439297,15126.849193319991,162.9849785999977,50785.110923520006 2025-10-02,21:08:19.000,275,11029426,-795,0,1759439298,15126.842457009996,162.9356346900022,50785.14585912 2025-10-02,21:08:20.000,275,11029392,-795,0,1759439299,15126.8357207,162.85809426000196,50785.159833360005 2025-10-02,21:08:21.000,275,11029374,-795,0,1759439300,15126.85592963,162.87219252000068,50785.159833360005 2025-10-02,21:08:22.000,275,11029384,-795,0,1759439301,15126.81551177,162.8228486099979,50785.02707808 2025-10-02,21:08:23.000,275,11029321,-795,0,1759439302,15126.81551177,162.80875034999917,50785.14585912 2025-10-02,21:08:24.000,275,11029404,-795,0,1759439303,15126.802039149996,162.8017012199998,50785.1738076 2025-10-02,21:08:25.000,275,11029363,-795,0,1759439304,15126.849193319991,162.76645557000302,50785.15284624001 2025-10-02,21:08:26.000,275,11029351,-795,0,1759439305,15126.977183210001,162.74530817999766,50785.30656288 2025-10-02,21:08:27.000,275,11029383,-795,0,1759439306,15127.098436790002,162.6889151400028,50785.33451136 2025-10-02,21:08:28.000,275,11029376,-795,0,1759439307,15127.233162989993,162.64662035999936,50785.376434080004 2025-10-02,21:08:29.000,275,11029404,-795,0,1759439308,15127.340943949988,162.61137471000256,50785.32053712001 2025-10-02,21:08:30.000,275,11029408,-795,0,1759439309,15127.482406459989,162.6043255800032,50785.35547272 2025-10-02,21:08:31.000,275,11029415,-795,0,1759439310,15127.529560629999,162.54793254000106,50785.34848560001 2025-10-02,21:08:32.000,275,11029409,-795,0,1759439311,15127.495879079994,162.49858862999827,50785.07598792 2025-10-02,21:08:33.000,275,11029361,-795,0,1759439312,15127.54303324999,162.4421955900034,50785.23669168 2025-10-02,21:08:34.000,275,11029329,-795,0,1759439313,15127.617132659994,162.3435077699978,50785.20175608001 2025-10-02,21:08:35.000,275,11029421,-795,0,1759439314,15127.78554040999,162.27301647000422,50785.36944696001 2025-10-02,21:08:36.000,275,11029403,-795,0,1759439315,15127.88658505999,162.18842691000464,50785.32053712001 2025-10-02,21:08:37.000,275,11029392,-795,0,1759439316,15128.007838639991,162.07564083000034,50785.26464016 2025-10-02,21:08:38.000,275,11029396,-795,0,1759439317,15128.108883289991,161.9346582299986,50785.278614400006 2025-10-02,21:08:39.000,275,11029371,-795,0,1759439318,15128.142564839996,161.82187215000158,50785.27162728001 2025-10-02,21:08:40.000,275,11029413,-795,0,1759439319,15128.257082110002,161.72318433000328,50785.25066592001 2025-10-02,21:08:41.000,275,11029401,-795,0,1759439320,15128.351390449992,161.59629999000026,50785.27162728001 2025-10-02,21:08:42.000,275,11029315,-795,0,1759439321,15128.317708900002,161.4271208700011,50785.0690008 2025-10-02,21:08:43.000,275,11029426,-795,0,1759439322,15128.432226169993,161.3072856600047,50785.138872 2025-10-02,21:08:44.000,275,11029422,-795,0,1759439323,15128.486116649998,161.2156469699985,50785.12489776 2025-10-02,21:08:45.000,275,11029400,-795,0,1759439324,15128.634315469993,161.06056610999804,50785.29957576001 2025-10-02,21:08:46.000,275,11029425,-795,0,1759439325,15128.667997019998,160.95482916000037,50785.3834212 2025-10-02,21:08:47.000,275,11029409,-795,0,1759439326,15128.728623809999,160.84204308000335,50785.35547272 2025-10-02,21:08:48.000,275,11029394,-795,0,1759439327,15128.789250599999,160.74335525999777,50785.30656288 2025-10-02,21:08:49.000,275,11029371,-795,0,1759439328,15128.876822629994,160.71515874000033,50785.397395440006 2025-10-02,21:08:50.000,275,11029411,-795,0,1759439329,15128.9913399,160.67991309000354,50785.41136968 2025-10-02,21:08:51.000,275,11029373,-795,0,1759439330,15129.13280241,160.66581483000482,50785.50220224 2025-10-02,21:08:52.000,275,11029411,-795,0,1759439331,15129.260792299996,160.6235200500014,50785.36944696001 2025-10-02,21:08:53.000,275,11029359,-795,0,1759439332,15129.294473850001,160.5741761399986,50785.29258864 2025-10-02,21:08:54.000,275,11029372,-795,0,1759439333,15129.435936360002,160.5389304900018,50785.31355 2025-10-02,21:08:55.000,275,11029409,-795,0,1759439334,15129.516772080002,160.51073397000437,50785.48822800001 2025-10-02,21:08:56.000,275,11029382,-795,0,1759439335,15129.638025660002,160.45434093000222,50785.495215120005 2025-10-02,21:08:57.000,275,11029401,-795,0,1759439336,15129.691916139993,160.45434093000222,50785.63495752001 2025-10-02,21:08:58.000,275,11029390,-795,0,1759439337,15129.739070309988,160.39794789000007,50785.64194464 2025-10-02,21:08:59.000,275,11029411,-795,0,1759439338,15129.813169719993,160.36270224000327,50785.60700904001 2025-10-02,21:09:00.000,275,11029398,-795,0,1759439339,15129.867060199998,160.34155484999792,50785.613996160006 2025-10-02,21:09:01.000,275,11029409,-795,0,1759439340,15130.00178639999,160.3556531100039,50785.72579008001 2025-10-02,21:09:02.000,275,11029385,-795,0,1759439341,15129.988313779999,160.34860398000455,50785.4532924 2025-10-02,21:09:03.000,275,11029411,-795,0,1759439342,15130.096094739994,160.3556531100039,50785.57207344 2025-10-02,21:09:04.000,275,11029405,-795,0,1759439343,15130.20387569999,160.3274565899992,50785.495215120005 2025-10-02,21:09:05.000,275,11029407,-795,0,1759439344,15130.30492034999,160.376800500002,50785.544124960004 2025-10-02,21:09:06.000,275,11029409,-795,0,1759439345,15130.45311917,160.3908987600007,50785.70482872001 2025-10-02,21:09:07.000,275,11029352,-795,0,1759439346,15130.527218579991,160.41909527999815,50785.75373856001 2025-10-02,21:09:08.000,275,11029353,-795,0,1759439347,15130.554163820001,160.39794789000007,50785.71880296 2025-10-02,21:09:09.000,275,11029429,-795,0,1759439348,15130.621526919997,160.42614441000478,50785.66989312 2025-10-02,21:09:10.000,275,11029410,-795,0,1759439349,15130.688890019992,160.38384963000135,50785.78867416 2025-10-02,21:09:11.000,275,11029393,-795,0,1759439350,15130.668681089992,160.34860398000455,50785.79566128 2025-10-02,21:09:12.000,275,11029438,-795,0,1759439351,15130.634999540001,160.29926007000176,50785.55111208 2025-10-02,21:09:13.000,275,11029363,-795,0,1759439352,15130.675417400002,160.31335833000048,50785.593034800004 2025-10-02,21:09:14.000,275,11029314,-795,0,1759439353,15130.682153709997,160.28516181000305,50785.613996160006 2025-10-02,21:09:15.000,275,11029370,-795,0,1759439354,15130.695626330002,160.27106355000433,50785.662906000005 2025-10-02,21:09:16.000,275,11029387,-795,0,1759439355,15130.823616219997,160.29926007000176,50785.9074552 2025-10-02,21:09:17.000,275,11029394,-795,0,1759439356,15130.864034079998,160.34155484999792,50785.94239080001 2025-10-02,21:09:18.000,275,11029361,-795,0,1759439357,15130.890979319993,160.46843919000094,50785.96335216 2025-10-02,21:09:19.000,275,11029426,-795,0,1759439358,15130.978551349988,160.46139006000158,50785.99130064001 2025-10-02,21:09:20.000,275,11029419,-795,0,1759439359,15131.059387069989,160.50368483999773,50786.012262 2025-10-02,21:09:21.000,275,11029318,-795,0,1759439360,15131.133486479994,160.56712700999924,50786.012262 2025-10-02,21:09:22.000,275,11029426,-795,0,1759439361,15131.140222789989,160.52483223000308,50785.879506720004 2025-10-02,21:09:23.000,275,11029431,-795,0,1759439362,15131.274948989994,160.5389304900018,50785.97033928001 2025-10-02,21:09:24.000,275,11029381,-795,0,1759439363,15131.32883947,160.489586579999,50785.93540368 2025-10-02,21:09:25.000,275,11029418,-795,0,1759439364,15131.32883947,160.4754883200003,50786.117068800006 2025-10-02,21:09:26.000,275,11029421,-795,0,1759439365,15131.416411499995,160.4754883200003,50786.284759680006 2025-10-02,21:09:27.000,275,11029374,-795,0,1759439366,15131.436620429995,160.51073397000437,50786.29873392 2025-10-02,21:09:28.000,275,11029402,-795,0,1759439367,15131.48377459999,160.54597962000116,50786.32668240001 2025-10-02,21:09:29.000,275,11029392,-795,0,1759439368,15131.54440138999,160.56007787999988,50786.361618 2025-10-02,21:09:30.000,275,11029383,-795,0,1759439369,15131.57134663,160.5389304900018,50786.31969528 2025-10-02,21:09:31.000,275,11029423,-795,0,1759439370,15131.537665079995,160.46139006000158,50786.29873392 2025-10-02,21:09:32.000,275,11029441,-795,0,1759439371,15131.44335673999,160.46843919000094,50786.20790136001 2025-10-02,21:09:33.000,275,11029382,-795,0,1759439372,15131.375993639995,160.36270224000327,50786.27777256001 2025-10-02,21:09:34.000,275,11029390,-795,0,1759439373,15131.32883947,160.2781126800037,50786.22886272001 2025-10-02,21:09:35.000,275,11029414,-795,0,1759439374,15131.30189422999,160.21467051000218,50786.333669520005 2025-10-02,21:09:36.000,275,11029439,-795,0,1759439375,15131.295157919994,160.17237572999875,50786.34065664 2025-10-02,21:09:37.000,275,11029373,-795,0,1759439376,15131.28168529999,160.09483529999852,50786.382579360004 2025-10-02,21:09:38.000,275,11029416,-795,0,1759439377,15131.274948989994,159.96795096000278,50786.32668240001 2025-10-02,21:09:39.000,275,11029375,-795,0,1759439378,15131.28842161,159.80582097000297,50786.24982408 2025-10-02,21:09:40.000,275,11029421,-795,0,1759439379,15131.274948989994,159.74942793000082,50786.2917468 2025-10-02,21:09:41.000,275,11029386,-795,0,1759439380,15131.355784709995,159.72828054000274,50786.37559224001 2025-10-02,21:09:42.000,275,11029416,-795,0,1759439381,15131.26147636999,159.64369098000316,50786.07514608 2025-10-02,21:09:43.000,275,11029418,-795,0,1759439382,15131.28842161,159.587297940001,50786.20091424 2025-10-02,21:09:44.000,275,11029410,-795,0,1759439383,15131.32883947,159.4886101200027,50786.235849840006 2025-10-02,21:09:45.000,275,11029390,-795,0,1759439384,15131.36925733,159.48156099000335,50786.31270816 2025-10-02,21:09:46.000,275,11029398,-795,0,1759439385,15131.355784709995,159.46746273000463,50786.39655360001 2025-10-02,21:09:47.000,275,11029420,-795,0,1759439386,15131.30189422999,159.40402056000312,50786.361618 2025-10-02,21:09:48.000,275,11029404,-795,0,1759439387,15131.24126743999,159.3617257799997,50786.39655360001 2025-10-02,21:09:49.000,275,11029367,-795,0,1759439388,15131.254740059994,159.3617257799997,50786.42450208001 2025-10-02,21:09:50.000,275,11029370,-795,0,1759439389,15131.187376959999,159.27008709000074,50786.44546344001 2025-10-02,21:09:51.000,275,11029330,-795,0,1759439390,15131.180640649989,159.2136940499986,50786.47341192001 2025-10-02,21:09:52.000,275,11029383,-795,0,1759439391,15130.985287659998,159.129104489999,50786.36860512 2025-10-02,21:09:53.000,275,11029314,-795,0,1759439392,15130.985287659998,159.13615361999837,50786.382579360004 2025-10-02,21:09:54.000,275,11029305,-795,0,1759439393,15130.917924559988,159.07271145000414,50786.54328312001 2025-10-02,21:09:55.000,275,11029391,-795,0,1759439394,15130.965078729998,159.00926928000263,50786.7459096 2025-10-02,21:09:56.000,275,11029409,-795,0,1759439395,15130.944869799998,158.8823849399996,50786.7459096 2025-10-02,21:09:57.000,275,11029419,-795,0,1759439396,15130.911188249993,158.8189427699981,50786.8507164 2025-10-02,21:09:58.000,275,11029410,-795,0,1759439397,15130.850561459993,158.70615669000108,50786.92757472001 2025-10-02,21:09:59.000,275,11029371,-795,0,1759439398,15130.783198359997,158.64976364999893,50786.77385808 2025-10-02,21:10:00.000,275,11029404,-795,0,1759439399,15130.749516809992,158.60041974000342,50786.82276792 2025-10-02,21:10:01.000,275,11029355,-795,0,1759439400,15130.769725739992,158.60746887000278,50786.787832320006 2025-10-02,21:10:02.000,275,11029411,-795,0,1759439401,15130.702362639997,158.5722232199987,50786.536296 2025-10-02,21:10:03.000,275,11029394,-795,0,1759439402,15130.783198359997,158.55107583000063,50786.550270240004 2025-10-02,21:10:04.000,275,11029392,-795,0,1759439403,15130.884243009998,158.49468278999848,50786.52232176001 2025-10-02,21:10:05.000,275,11029411,-795,0,1759439404,15131.086332309998,158.52992844000255,50786.669051280005 2025-10-02,21:10:06.000,275,11029424,-795,0,1759439405,15131.194113269994,158.4382897500036,50786.620141440006 2025-10-02,21:10:07.000,275,11029389,-795,0,1759439406,15131.315366849994,158.38189671000146,50786.65507704 2025-10-02,21:10:08.000,275,11029393,-795,0,1759439407,15131.32883947,158.38189671000146,50786.65507704 2025-10-02,21:10:09.000,275,11029408,-795,0,1759439408,15131.42988412,158.36779845000274,50786.620141440006 2025-10-02,21:10:10.000,275,11029406,-795,0,1759439409,15131.477038289995,158.3748475800021,50786.65507704 2025-10-02,21:10:11.000,275,11029398,-795,0,1759439410,15131.54440138999,158.4241914900049,50786.61315432001 2025-10-02,21:10:12.000,275,11029416,-795,0,1759439411,15131.5511377,158.43124062000425,50786.431489200004 2025-10-02,21:10:13.000,275,11029377,-795,0,1759439412,15131.59155556,158.50878105000447,50786.34764376 2025-10-02,21:10:14.000,275,11029415,-795,0,1759439413,15131.780172239996,158.5863214800047,50786.403540720006 2025-10-02,21:10:15.000,275,11029424,-795,0,1759439414,15131.881216889997,158.6568127799983,50786.55725736 2025-10-02,21:10:16.000,275,11029370,-795,0,1759439415,15132.002470469997,158.7484514700045,50786.536296 2025-10-02,21:10:17.000,275,11029364,-795,0,1759439416,15132.137196669988,158.8823849399996,50786.51533464 2025-10-02,21:10:18.000,275,11029421,-795,0,1759439417,15132.258450249989,158.98107275999791,50786.599180080004 2025-10-02,21:10:19.000,275,11029352,-795,0,1759439418,15132.453803239994,159.0938588400022,50786.64110280001 2025-10-02,21:10:20.000,275,11029414,-795,0,1759439419,15132.54137526999,159.2277923100046,50786.71097400001 2025-10-02,21:10:21.000,275,11029376,-795,0,1759439420,15132.68283777999,159.34762752000097,50786.70398688 2025-10-02,21:10:22.000,275,11029407,-795,0,1759439421,15132.74346456999,159.41811882000184,50786.48039904 2025-10-02,21:10:23.000,275,11029399,-795,0,1759439422,15132.979235419996,159.53795402999822,50786.48738616 2025-10-02,21:10:24.000,275,11029386,-795,0,1759439423,15133.147643169992,159.62959272000444,50786.431489200004 2025-10-02,21:10:25.000,275,11029397,-795,0,1759439424,15133.450777119993,159.77762444999826,50786.70398688 2025-10-02,21:10:26.000,275,11029410,-795,0,1759439425,15133.67981165999,159.80582097000297,50786.717961120004 2025-10-02,21:10:27.000,275,11029433,-795,0,1759439426,15133.78759262,159.86926314000448,50786.62712856 2025-10-02,21:10:28.000,275,11029414,-795,0,1759439427,15133.94252774999,159.90450879000127,50786.620141440006 2025-10-02,21:10:29.000,275,11029389,-795,0,1759439428,15134.144617049991,159.9820492200015,50786.65507704 2025-10-02,21:10:30.000,275,11029424,-795,0,1759439429,15134.319761109997,160.07368791000044,50786.64808992 2025-10-02,21:10:31.000,275,11029323,-795,0,1759439430,15134.501641479997,160.15827747000003,50786.6760384 2025-10-02,21:10:32.000,275,11029411,-795,0,1759439431,15134.602686129998,160.3556531100039,50786.45943768 2025-10-02,21:10:33.000,275,11029352,-795,0,1759439432,15134.811511739994,160.46139006000158,50786.4664248 2025-10-02,21:10:34.000,275,11029400,-795,0,1759439433,15135.013601039995,160.51073397000437,50786.403540720006 2025-10-02,21:10:35.000,275,11029409,-795,0,1759439434,15135.24263557999,160.54597962000116,50786.61315432001 2025-10-02,21:10:36.000,275,11029389,-795,0,1759439435,15135.437988569996,160.5389304900018,50786.57821872 2025-10-02,21:10:37.000,275,11029387,-795,0,1759439436,15135.498615359997,160.489586579999,50786.65507704 2025-10-02,21:10:38.000,275,11029393,-795,0,1759439437,15135.512087980002,160.489586579999,50786.620141440006 2025-10-02,21:10:39.000,275,11029407,-795,0,1759439438,15135.579451079997,160.44729180000286,50786.787832320006 2025-10-02,21:10:40.000,275,11029396,-795,0,1759439439,15135.552505840002,160.4402426700035,50786.599180080004 2025-10-02,21:10:41.000,275,11029423,-795,0,1759439440,15135.619868939997,160.4754883200003,50786.620141440006 2025-10-02,21:10:42.000,275,11029432,-795,0,1759439441,15135.545769529992,160.46139006000158,50786.42450208001 2025-10-02,21:10:43.000,275,11029415,-795,0,1759439442,15135.572714770002,160.42614441000478,50786.56424448001 2025-10-02,21:10:44.000,275,11029413,-795,0,1759439443,15135.559242149997,160.40499701999943,50786.51533464 2025-10-02,21:10:45.000,275,11029372,-795,0,1759439444,15135.633341560002,160.34155484999792,50786.6061672 2025-10-02,21:10:46.000,275,11029351,-795,0,1759439445,15135.700704659997,160.25696528999833,50786.72494824 2025-10-02,21:10:47.000,275,11029381,-795,0,1759439446,15135.747858829993,160.0807370399998,50786.84372928 2025-10-02,21:10:48.000,275,11029406,-795,0,1759439447,15135.741122519998,159.96795096000278,50786.89263912 2025-10-02,21:10:49.000,275,11029402,-795,0,1759439448,15135.768067759993,159.76352618999954,50786.97648456001 2025-10-02,21:10:50.000,275,11029423,-795,0,1759439449,15135.707440969993,159.6718875000006,50787.01142016 2025-10-02,21:10:51.000,275,11029392,-795,0,1759439450,15135.714177280002,159.5520522900042,50786.9904588 2025-10-02,21:10:52.000,275,11029432,-795,0,1759439451,15135.606396319992,159.43221708000056,50786.738922480006 2025-10-02,21:10:53.000,275,11029342,-795,0,1759439452,15135.673759420002,159.28418534999946,50786.9205876 2025-10-02,21:10:54.000,275,11029361,-795,0,1759439453,15135.687232039993,159.14320274999773,50786.84372928 2025-10-02,21:10:55.000,275,11029423,-795,0,1759439454,15135.781540379998,159.016318410002,50786.934561840004 2025-10-02,21:10:56.000,275,11029394,-795,0,1759439455,15135.835430859988,158.8189427699981,50787.03238152 2025-10-02,21:10:57.000,275,11029336,-795,0,1759439456,15135.828694549993,158.64271451999957,50787.04635576001 2025-10-02,21:10:58.000,275,11029416,-795,0,1759439457,15135.815221929988,158.52992844000255,50787.13718832 2025-10-02,21:10:59.000,275,11029431,-795,0,1759439458,15135.795012999988,158.36779845000274,50787.17911104 2025-10-02,21:11:00.000,275,11029402,-795,0,1759439459,15135.741122519998,158.24796323999908,50787.172123920005 2025-10-02,21:11:01.000,275,11029384,-795,0,1759439460,15135.680495729997,158.21271759000228,50787.18609816 2025-10-02,21:11:02.000,275,11029407,-795,0,1759439461,15135.491879050001,158.08583324999927,50786.94853608001 2025-10-02,21:11:03.000,275,11029402,-795,0,1759439462,15135.28978975,158.0646858600012,50787.02539440001 2025-10-02,21:11:04.000,275,11029438,-795,0,1759439463,15135.12138199999,157.95894891000353,50787.053342880004 2025-10-02,21:11:05.000,275,11029402,-795,0,1759439464,15135.00012841999,157.92370325999946,50787.26295648001 2025-10-02,21:11:06.000,275,11029420,-795,0,1759439465,15134.818248049989,157.87435935000394,50787.28391784001 2025-10-02,21:11:07.000,275,11029388,-795,0,1759439466,15134.703730779998,157.83911369999987,50787.3048792 2025-10-02,21:11:08.000,275,11029396,-795,0,1759439467,15134.609422439993,157.768622399999,50787.241995120006 2025-10-02,21:11:09.000,275,11029376,-795,0,1759439468,15134.535323030002,157.66288545000134,50787.31186632001 2025-10-02,21:11:10.000,275,11029433,-795,0,1759439469,15134.380387899997,157.50075546000153,50787.32584056 2025-10-02,21:11:11.000,275,11029395,-795,0,1759439470,15134.265870629992,157.34567460000108,50787.32584056 2025-10-02,21:11:12.000,275,11029391,-795,0,1759439471,15134.104199189991,157.19764286999998,50787.290904960006 2025-10-02,21:11:13.000,275,11029265,-795,0,1759439472,15133.94926406,157.05666026999825,50787.17911104 2025-10-02,21:11:14.000,275,11029354,-795,0,1759439473,15133.814537859995,156.92272680000315,50787.172123920005 2025-10-02,21:11:15.000,275,11029396,-795,0,1759439474,15133.80780155,156.90862854000443,50787.4446216 2025-10-02,21:11:16.000,275,11029384,-795,0,1759439475,15133.72696583,156.79584246000013,50787.40269888001 2025-10-02,21:11:17.000,275,11029435,-795,0,1759439476,15133.72696583,156.76059681000334,50787.40269888001 2025-10-02,21:11:18.000,275,11029421,-795,0,1759439477,15133.666339039999,156.73240028999862,50787.29789208 2025-10-02,21:11:19.000,275,11029391,-795,0,1759439478,15133.733702139994,156.66190898999776,50787.3048792 2025-10-02,21:11:20.000,275,11029401,-795,0,1759439479,15133.74043844999,156.6196142100016,50787.26295648001 2025-10-02,21:11:21.000,275,11029414,-795,0,1759439480,15133.74717476,156.62666334000096,50787.26295648001 2025-10-02,21:11:22.000,275,11029355,-795,0,1759439481,15133.72022951999,156.59141769000416,50786.9904588 2025-10-02,21:11:23.000,275,11029434,-795,0,1759439482,15133.875164649995,156.59846682000352,50787.11622696001 2025-10-02,21:11:24.000,275,11029427,-795,0,1759439483,15133.96947299,156.62666334000096,50786.955523200006 2025-10-02,21:11:25.000,275,11029404,-795,0,1759439484,15134.171562290001,156.69010551000247,50787.11622696001 2025-10-02,21:11:26.000,275,11029350,-795,0,1759439485,15134.346706349992,156.74649855000462,50787.16513680001 2025-10-02,21:11:27.000,275,11029405,-795,0,1759439486,15134.434278380002,156.78879333000077,50787.14417544001 2025-10-02,21:11:28.000,275,11029458,-795,0,1759439487,15134.595949819988,156.84518637000292,50787.18609816 2025-10-02,21:11:29.000,275,11029409,-795,0,1759439488,15134.784566499999,156.87338289000036,50787.1302012 2025-10-02,21:11:30.000,275,11029434,-795,0,1759439489,15134.94623794,156.88748114999908,50787.14417544001 2025-10-02,21:11:31.000,275,11029415,-795,0,1759439490,15135.054018899995,156.90862854000443,50787.123214080006 2025-10-02,21:11:32.000,275,11029388,-795,0,1759439491,15135.033809969995,156.83813724000356,50786.70398688 2025-10-02,21:11:33.000,275,11029341,-795,0,1759439492,15135.16853617,156.80994071999885,50786.80879368001 2025-10-02,21:11:34.000,275,11029393,-795,0,1759439493,15135.22242664999,156.75354768000398,50786.766870960004 2025-10-02,21:11:35.000,275,11029397,-795,0,1759439494,15135.357152849996,156.6830563800031,50786.87167776 2025-10-02,21:11:36.000,275,11029404,-795,0,1759439495,15135.417779639996,156.64076159999968,50786.92757472001 2025-10-02,21:11:37.000,275,11029352,-795,0,1759439496,15135.505351669992,156.61256508000224,50787.08827848 2025-10-02,21:11:38.000,275,11029395,-795,0,1759439497,15135.626605249992,156.51387726000394,50787.21404664001 2025-10-02,21:11:39.000,275,11029397,-795,0,1759439498,15135.707440969993,156.4574842200018,50787.16513680001 2025-10-02,21:11:40.000,275,11029360,-795,0,1759439499,15135.821958239998,156.37994379000156,50787.21404664001 2025-10-02,21:11:41.000,275,11029414,-795,0,1759439500,15135.923002889998,156.25305944999855,50787.23500800001 2025-10-02,21:11:42.000,275,11029435,-795,0,1759439501,15135.848903479993,156.04158555000322,50787.08827848 2025-10-02,21:11:43.000,275,11029396,-795,0,1759439502,15135.882585029998,155.8653573000047,50787.074304240006 2025-10-02,21:11:44.000,275,11029406,-795,0,1759439503,15135.882585029998,155.72437470000295,50787.04635576001 2025-10-02,21:11:45.000,275,11029453,-795,0,1759439504,15136.024047539999,155.6538834000021,50787.22802088 2025-10-02,21:11:46.000,275,11029394,-795,0,1759439505,15136.024047539999,155.59749035999994,50787.221033760005 2025-10-02,21:11:47.000,275,11029368,-795,0,1759439506,15136.05772908999,155.59044123000058,50787.23500800001 2025-10-02,21:11:48.000,275,11029420,-795,0,1759439507,15136.12509219,155.61863774999802,50787.22802088 2025-10-02,21:11:49.000,275,11029398,-795,0,1759439508,15136.13856480999,155.7173255700036,50787.172123920005 2025-10-02,21:11:50.000,275,11029411,-795,0,1759439509,15136.212664219995,155.72437470000295,50787.24898224 2025-10-02,21:11:51.000,275,11029421,-795,0,1759439510,15136.28676363,155.74552209000103,50787.241995120006 2025-10-02,21:11:52.000,275,11029427,-795,0,1759439511,15136.30697256,155.75962034999975,50787.004433040005 2025-10-02,21:11:53.000,275,11029312,-795,0,1759439512,15136.38780828,155.73847296000167,50787.123214080006 2025-10-02,21:11:54.000,275,11029336,-795,0,1759439513,15136.542743409991,155.70322731000488,50787.08827848 2025-10-02,21:11:55.000,275,11029413,-795,0,1759439514,15136.711151160001,155.632736010004,50787.27693072 2025-10-02,21:11:56.000,275,11029397,-795,0,1759439515,15136.805459499992,155.55519558000378,50787.34680192 2025-10-02,21:11:57.000,275,11029412,-795,0,1759439516,15136.913240460002,155.48470428000292,50787.409686000006 2025-10-02,21:11:58.000,275,11029393,-795,0,1759439517,15137.007548799993,155.46355689000484,50787.4446216 2025-10-02,21:11:59.000,275,11029361,-795,0,1759439518,15137.081648209998,155.43536037000013,50787.388724640005 2025-10-02,21:12:00.000,275,11029398,-795,0,1759439519,15137.175956549989,155.4565077599982,50787.32584056 2025-10-02,21:12:01.000,275,11029384,-795,0,1759439520,15137.29721012999,155.5199499299997,50787.36077616001 2025-10-02,21:12:12.000,275,11029408,-795,0,1759439531,15138.139248879997,157.20469199999934,50787.54942840001 2025-10-02,21:12:13.000,275,11029333,-795,0,1759439532,15138.071885780002,157.33862547000172,50787.27693072 2025-10-02,21:12:14.000,275,11029400,-795,0,1759439533,15138.132512570002,157.46550981000473,50787.269943600004 2025-10-02,21:12:15.000,275,11029374,-795,0,1759439534,15138.078622089997,157.53600110999832,50787.3048792 2025-10-02,21:12:16.000,275,11029420,-795,0,1759439535,15138.011258990002,157.61354153999855,50787.27693072 2025-10-02,21:12:17.000,275,11029415,-795,0,1759439536,15138.004522679992,157.61354153999855,50787.52846704001 2025-10-02,21:12:18.000,275,11029407,-795,0,1759439537,15137.822642309991,157.57829589000175,50787.52147992 2025-10-02,21:12:19.000,275,11029426,-795,0,1759439538,15137.64749825,157.54305023999768,50787.49353144 2025-10-02,21:12:20.000,275,11029405,-795,0,1759439539,15137.431936329995,157.52895197999896,50787.54244128 2025-10-02,21:12:21.000,275,11029425,-795,0,1759439540,15137.169220239994,157.49370633000217,50787.54244128 2025-10-02,21:12:22.000,275,11029384,-795,0,1759439541,15136.832404740002,157.49370633000217,50787.34680192 2025-10-02,21:12:23.000,275,11029432,-795,0,1759439542,15136.677469609996,157.59944327999983,50787.47257008 2025-10-02,21:12:24.000,275,11029385,-795,0,1759439543,15136.42148982999,157.66288545000134,50787.388724640005 2025-10-02,21:12:25.000,275,11029424,-795,0,1759439544,15136.34065410999,157.81091718000243,50787.6891708 2025-10-02,21:12:26.000,275,11029400,-795,0,1759439545,15136.18571898,157.88845761000266,50787.71013216 2025-10-02,21:12:27.000,275,11029423,-795,0,1759439546,15135.997102299989,158.14927542000078,50787.724106400005 2025-10-02,21:12:28.000,275,11029373,-795,0,1759439547,15135.896057649989,158.3255036699993,50787.793977600006 2025-10-02,21:12:29.000,275,11029433,-795,0,1759439548,15135.808485619993,158.5369775700019,50787.73109352 2025-10-02,21:12:30.000,275,11029396,-795,0,1759439549,15135.693968350002,158.7836971200013,50787.78000336 2025-10-02,21:12:31.000,275,11029415,-795,0,1759439550,15135.613132630002,159.016318410002,50787.78000336 2025-10-02,21:12:32.000,275,11029419,-795,0,1759439551,15135.377361779996,159.18549753000116,50787.54942840001 2025-10-02,21:12:33.000,275,11029322,-795,0,1759439552,15135.1887451,159.3617257799997,50787.54244128 2025-10-02,21:12:34.000,275,11029423,-795,0,1759439553,15135.04728259,159.460413599998,50787.458595840006 2025-10-02,21:12:35.000,275,11029398,-795,0,1759439554,15134.96644687,159.55910142000357,50787.626286720006 2025-10-02,21:12:36.000,275,11029396,-795,0,1759439555,15134.804775429999,159.65074011000252,50787.69615792001 2025-10-02,21:12:37.000,275,11029398,-795,0,1759439556,15134.636367679988,159.71418228000402,50787.71013216 2025-10-02,21:12:38.000,275,11029466,-795,0,1759439557,15134.434278380002,159.74942793000082,50787.73808064001 2025-10-02,21:12:39.000,275,11029391,-795,0,1759439558,15134.225452769992,159.77762444999826,50787.69615792001 2025-10-02,21:12:40.000,275,11029414,-795,0,1759439559,15134.00315453999,159.74237880000146,50787.675196560005 2025-10-02,21:12:41.000,275,11029424,-795,0,1759439560,15133.86169202999,159.70008401999803,50787.78699048001 2025-10-02,21:12:42.000,275,11029429,-795,0,1759439561,15133.518140219989,159.65074011000252,50787.64724808001 2025-10-02,21:12:43.000,275,11029417,-795,0,1759439562,15133.295841990002,159.60844532999909,50787.745067760006 2025-10-02,21:12:44.000,275,11029392,-795,0,1759439563,15133.053334830001,159.49565925000206,50787.70314504 2025-10-02,21:12:45.000,275,11029451,-795,0,1759439564,15132.89166339,159.44631533999927,50787.98262984001 2025-10-02,21:12:46.000,275,11029417,-795,0,1759439565,15132.70978302,159.43221708000056,50788.02455256 2025-10-02,21:12:47.000,275,11029459,-795,0,1759439566,15132.474012169994,159.49565925000206,50788.01756544 2025-10-02,21:12:48.000,275,11029439,-795,0,1759439567,15132.251713939993,159.5238557699995,50787.98262984001 2025-10-02,21:12:49.000,275,11029427,-795,0,1759439568,15132.090042499993,159.72828054000274,50788.03153968001 2025-10-02,21:12:50.000,275,11029443,-795,0,1759439569,15131.968788919992,159.91155792000063,50788.06647528 2025-10-02,21:12:51.000,275,11029436,-795,0,1759439570,15131.867744269992,160.08778616999916,50788.09442376 2025-10-02,21:12:52.000,275,11029428,-795,0,1759439571,15131.739754379996,160.24991615999897,50787.95468136001 2025-10-02,21:12:53.000,275,11029466,-795,0,1759439572,15131.62523710999,160.376800500002,50787.940707120004 2025-10-02,21:12:54.000,275,11029435,-795,0,1759439573,15131.59155556,160.48253744999965,50788.01756544 2025-10-02,21:12:55.000,275,11029409,-795,0,1759439574,15131.618500799996,160.51778310000373,50787.98961696 2025-10-02,21:12:56.000,275,11029448,-795,0,1759439575,15131.685863899991,160.66581483000482,50788.0385268 2025-10-02,21:12:57.000,275,11029428,-795,0,1759439576,15131.780172239996,160.66581483000482,50788.12237224001 2025-10-02,21:12:58.000,275,11029433,-795,0,1759439577,15131.800381169996,160.70810961000097,50788.09442376 2025-10-02,21:12:59.000,275,11029402,-795,0,1759439578,15131.786908549991,160.71515874000033,50788.09442376 2025-10-02,21:13:00.000,275,11029382,-795,0,1759439579,15131.746490689991,160.6376183100001,50788.06647528 2025-10-02,21:13:01.000,275,11029434,-795,0,1759439580,15131.65218235,160.60942179000267,50788.09442376 2025-10-02,21:13:02.000,275,11029422,-795,0,1759439581,15131.53092877,160.60942179000267,50787.842887440005 2025-10-02,21:13:03.000,275,11029434,-795,0,1759439582,15131.537665079995,160.70810961000097,50787.91974576 2025-10-02,21:13:04.000,275,11029384,-795,0,1759439583,15131.52419245999,160.75745352000376,50787.8987844 2025-10-02,21:13:05.000,275,11029447,-795,0,1759439584,15131.60502817999,160.8490922100027,50787.891797280005 2025-10-02,21:13:06.000,275,11029398,-795,0,1759439585,15131.706072829991,160.94073090000165,50787.8987844 2025-10-02,21:13:07.000,275,11029410,-795,0,1759439586,15131.793644860001,160.9336817700023,50787.98961696 2025-10-02,21:13:08.000,275,11029412,-795,0,1759439587,15131.827326409992,160.91253438000422,50787.8987844 2025-10-02,21:13:09.000,275,11029397,-795,0,1759439588,15131.908162129992,160.90548525000486,50787.88481016001 2025-10-02,21:13:10.000,275,11029415,-795,0,1759439589,15131.995734160002,160.79974829999992,50787.93372000001 2025-10-02,21:13:11.000,275,11029434,-795,0,1759439590,15132.116987740003,160.79974829999992,50787.961668480006 2025-10-02,21:13:12.000,275,11029394,-795,0,1759439591,15132.170878219993,160.77860091000184,50787.78699048001 2025-10-02,21:13:13.000,275,11029347,-795,0,1759439592,15132.339285969989,160.80679742999928,50787.73109352 2025-10-02,21:13:14.000,275,11029341,-795,0,1759439593,15132.60873837,160.96187828999973,50787.75205488 2025-10-02,21:13:15.000,275,11029414,-795,0,1759439594,15132.756937189995,161.06056610999804,50787.8987844 2025-10-02,21:13:16.000,275,11029381,-795,0,1759439595,15132.878190769996,161.17335219000233,50787.759042 2025-10-02,21:13:17.000,275,11029430,-795,0,1759439596,15133.127434239992,161.29318739999871,50787.98961696 2025-10-02,21:13:18.000,275,11029451,-795,0,1759439597,15133.221742579997,161.36367869999958,50787.98961696 2025-10-02,21:13:19.000,275,11029435,-795,0,1759439598,15133.383414019998,161.3918752200043,50787.961668480006 2025-10-02,21:13:20.000,275,11029375,-795,0,1759439599,15133.477722359989,161.3918752200043,50787.97564272 2025-10-02,21:13:21.000,275,11029426,-795,0,1759439600,15133.632657489994,161.38482608999766,50787.84987456 2025-10-02,21:13:22.000,275,11029434,-795,0,1759439601,15133.63939379999,161.41302261000237,50787.71013216 2025-10-02,21:13:23.000,275,11029438,-795,0,1759439602,15133.733702139994,161.39892435000365,50787.759042 2025-10-02,21:13:24.000,275,11029401,-795,0,1759439603,15133.774119999995,161.3918752200043,50787.70314504 2025-10-02,21:13:25.000,275,11029410,-795,0,1759439604,15133.86169202999,161.38482608999766,50787.73808064001 2025-10-02,21:13:26.000,275,11029454,-795,0,1759439605,15133.976209299995,161.38482608999766,50787.626286720006 2025-10-02,21:13:27.000,275,11029410,-795,0,1759439606,15134.205243839991,161.48351391000324,50787.793977600006 2025-10-02,21:13:28.000,275,11029421,-795,0,1759439607,15134.286079559992,161.48351391000324,50787.80795184 2025-10-02,21:13:29.000,275,11029391,-795,0,1759439608,15134.373651590002,161.49761217000196,50787.78699048001 2025-10-02,21:13:30.000,275,11029414,-795,0,1759439609,15134.420805759997,161.4905630400026,50787.80096472 2025-10-02,21:13:31.000,275,11029436,-795,0,1759439610,15134.582477199998,161.61744737999834,50787.745067760006 2025-10-02,21:13:32.000,275,11029415,-795,0,1759439611,15134.656576609988,161.737282590002,50787.70314504 2025-10-02,21:13:33.000,275,11029451,-795,0,1759439612,15134.798039119989,161.76547910999943,50787.66820944001 2025-10-02,21:13:34.000,275,11029417,-795,0,1759439613,15134.932765319994,161.87121606000437,50787.56340264 2025-10-02,21:13:35.000,275,11029390,-795,0,1759439614,15135.114645689995,161.91351084000053,50787.6542352 2025-10-02,21:13:36.000,275,11029431,-795,0,1759439615,15135.303262369991,161.97695301000203,50787.81493896001 2025-10-02,21:13:37.000,275,11029445,-795,0,1759439616,15135.478406429997,162.00514952999947,50787.93372000001 2025-10-02,21:13:38.000,275,11029454,-795,0,1759439617,15135.518824289997,162.09678821999842,50787.94769424 2025-10-02,21:13:39.000,275,11029428,-795,0,1759439618,15135.592923700002,162.15318126000057,50787.97564272 2025-10-02,21:13:40.000,275,11029436,-795,0,1759439619,15135.606396319992,162.23777082000015,50787.9686556 2025-10-02,21:13:41.000,275,11029407,-795,0,1759439620,15135.646814179992,162.36465516000317,50788.06647528 2025-10-02,21:13:52.000,275,11029417,-795,0,1759439631,15135.296526059996,162.5408834100017,50788.15032072001 2025-10-02,21:13:53.000,275,11029313,-795,0,1759439632,15135.215690339995,162.4774412400002,50788.15032072001 2025-10-02,21:13:54.000,275,11029448,-795,0,1759439633,15135.12138199999,162.37875342000189,50788.12237224001 2025-10-02,21:13:55.000,275,11029432,-795,0,1759439634,15135.013601039995,162.4421955900034,50788.16429496 2025-10-02,21:13:56.000,275,11029424,-795,0,1759439635,15135.00012841999,162.42809733000468,50788.0385268 2025-10-02,21:13:57.000,275,11029354,-795,0,1759439636,15134.885611149999,162.40694993999932,50788.108398000004 2025-10-02,21:13:58.000,275,11029450,-795,0,1759439637,15134.952974249994,162.4421955900034,50788.31102448 2025-10-02,21:13:59.000,275,11029408,-795,0,1759439638,15134.92602901,162.47039211000083,50788.25512752 2025-10-02,21:14:00.000,275,11029388,-795,0,1759439639,15134.92602901,162.54793254000106,50788.227179040005 2025-10-02,21:14:01.000,275,11029408,-795,0,1759439640,15134.93950162999,162.62547297000128,50788.24115328001 2025-10-02,21:14:02.000,275,11029447,-795,0,1759439641,15134.91929269999,162.8017012199998,50787.99660408 2025-10-02,21:14:03.000,275,11029481,-795,0,1759439642,15135.02033734999,162.87219252000068,50788.08044952001 2025-10-02,21:14:04.000,275,11029403,-795,0,1759439643,15135.12138199999,162.9849785999977,50788.16429496 2025-10-02,21:14:05.000,275,11029457,-795,0,1759439644,15135.20221771999,163.14005945999816,50788.25512752 2025-10-02,21:14:06.000,275,11029346,-795,0,1759439645,15135.303262369991,163.1964525000003,50788.20621768 2025-10-02,21:14:07.000,275,11029411,-795,0,1759439646,15135.431252260001,163.23874728000374,50788.40185704 2025-10-02,21:14:08.000,275,11029453,-795,0,1759439647,15135.471670120001,163.25284554000245,50788.394869920005 2025-10-02,21:14:09.000,275,11029418,-795,0,1759439648,15135.525560599992,163.23169815000438,50788.40185704 2025-10-02,21:14:10.000,275,11029427,-795,0,1759439649,15135.552505840002,163.18940337000095,50788.42980552 2025-10-02,21:14:11.000,275,11029437,-795,0,1759439650,15135.539033219997,163.08366642000328,50788.42980552 2025-10-02,21:14:12.000,275,11029420,-795,0,1759439651,15135.471670120001,163.00612599000306,50788.33897296001 2025-10-02,21:14:13.000,275,11029429,-795,0,1759439652,15135.363889159991,162.8862907799994,50788.18525632 2025-10-02,21:14:14.000,275,11029452,-795,0,1759439653,15135.397570709996,162.74530817999766,50788.47172824 2025-10-02,21:14:15.000,275,11029420,-795,0,1759439654,15135.323471299991,162.6677677500047,50788.38788280001 2025-10-02,21:14:16.000,275,11029430,-795,0,1759439655,15135.28978975,162.64662035999936,50788.52063808 2025-10-02,21:14:17.000,275,11029414,-795,0,1759439656,15135.276317129996,162.5761290599985,50788.632432000006 2025-10-02,21:14:18.000,275,11029436,-795,0,1759439657,15135.235899269996,162.54793254000106,50788.67435472001 2025-10-02,21:14:19.000,275,11029390,-795,0,1759439658,15135.20221771999,162.49858862999827,50788.67435472001 2025-10-02,21:14:20.000,275,11029429,-795,0,1759439659,15135.175272479995,162.53383428000234,50788.60448352001 2025-10-02,21:14:21.000,275,11029440,-795,0,1759439660,15135.12811831,162.5761290599985,50788.57653504001 2025-10-02,21:14:22.000,275,11029396,-795,0,1759439661,15135.02707366,162.66071861999808,50788.464741120006 2025-10-02,21:14:23.000,275,11029349,-795,0,1759439662,15135.06749152,162.7876029600011,50788.53461232001 2025-10-02,21:14:24.000,275,11029435,-795,0,1759439663,15135.04054627999,162.87924165000004,50788.43679264001 2025-10-02,21:14:25.000,275,11029365,-795,0,1759439664,15135.155063549995,162.9497329500009,50788.443779760004 2025-10-02,21:14:26.000,275,11029444,-795,0,1759439665,15135.323471299991,163.06251902999793,50788.70230320001 2025-10-02,21:14:27.000,275,11029396,-795,0,1759439666,15135.411043330001,163.06251902999793,50788.60448352001 2025-10-02,21:14:28.000,275,11029449,-795,0,1759439667,15135.505351669992,163.11891207000008,50788.66038048 2025-10-02,21:14:29.000,275,11029434,-795,0,1759439668,15135.539033219997,163.08366642000328,50788.58352216001 2025-10-02,21:14:30.000,275,11029431,-795,0,1759439669,15135.633341560002,163.02022425000177,50788.65339336001 2025-10-02,21:14:31.000,275,11029419,-795,0,1759439670,15135.727649899993,162.89333990999876,50788.74422592001 2025-10-02,21:14:42.000,275,11029437,-795,0,1759439681,15136.40128089999,162.25186907999887,50788.849032720005 2025-10-02,21:14:43.000,275,11029374,-795,0,1759439682,15136.44169875999,162.35055690000445,50788.85601984 2025-10-02,21:14:44.000,275,11029425,-795,0,1759439683,15136.583161269991,162.39990080999996,50788.96082664001 2025-10-02,21:14:45.000,275,11029339,-795,0,1759439684,15136.738096399997,162.4562938500021,50789.016723600005 2025-10-02,21:14:46.000,275,11029355,-795,0,1759439685,15136.832404740002,162.51973602000362,50789.00973648001 2025-10-02,21:14:47.000,275,11029324,-795,0,1759439686,15136.852613670002,162.5902273200045,50788.89095544001 2025-10-02,21:14:48.000,275,11029419,-795,0,1759439687,15136.967130939993,162.63252210000064,50789.0516592 2025-10-02,21:14:49.000,275,11029340,-795,0,1759439688,15137.068175589993,162.7523573100043,50789.00274936 2025-10-02,21:14:50.000,275,11029443,-795,0,1759439689,15137.189429169994,162.84399600000324,50789.0516592 2025-10-02,21:14:51.000,275,11029411,-755,0,1759439690,15137.324155369999,162.87924165000004,50789.14947888 2025-10-02,21:14:52.000,275,11029418,-795,0,1759439691,15137.330891679994,162.9849785999977,50788.946852400004 2025-10-02,21:14:53.000,275,11029334,-795,0,1759439692,15137.38478216,162.97792946999834,50788.800122880006 2025-10-02,21:14:54.000,275,11029427,-795,0,1759439693,15137.5464536,163.00612599000306,50788.981788 2025-10-02,21:14:55.000,275,11029387,-795,0,1759439694,15137.634025629995,162.9990768600037,50789.00973648001 2025-10-02,21:14:56.000,275,11029431,-795,0,1759439695,15137.62728932,162.96383120999963,50788.92589104 2025-10-02,21:14:57.000,275,11029379,-795,0,1759439696,15137.68791611,162.89333990999876,50788.86999408001 2025-10-02,21:14:58.000,275,11029418,-795,0,1759439697,15137.714861349996,162.87219252000068,50788.86300696 2025-10-02,21:14:59.000,275,11029422,-795,0,1759439698,15137.802433379991,162.85809426000196,50789.065633440005 2025-10-02,21:15:00.000,275,11029425,-795,0,1759439699,15137.863060169992,162.8862907799994,50789.09358192 2025-10-02,21:15:01.000,275,11029462,-795,0,1759439700,15137.903478029992,162.92153643000347,50789.15646600001 2025-10-02,21:15:02.000,275,11029444,-795,0,1759439701,15137.782224449991,162.9849785999977,50788.89095544001 2025-10-02,21:15:03.000,275,11029436,-795,0,1759439702,15137.775488139996,163.05546989999857,50788.96082664001 2025-10-02,21:15:04.000,275,11029445,-795,0,1759439703,15137.721597659991,163.1330103299988,50789.02371072 2025-10-02,21:15:05.000,275,11029358,-795,0,1759439704,15137.64076193999,163.21759988999838,50789.1215304 2025-10-02,21:15:06.000,275,11029431,-795,0,1759439705,15137.58687146,163.2598946700018,50789.14947888 2025-10-02,21:15:07.000,275,11029413,-795,0,1759439706,15137.49929942999,163.2598946700018,50789.233324320005 2025-10-02,21:15:08.000,275,11029408,-795,0,1759439707,15137.37804584999,163.32333684000332,50789.19838872 2025-10-02,21:15:09.000,275,11029441,-795,0,1759439708,15137.243319649999,163.3444842300014,50789.282234160004 2025-10-02,21:15:10.000,275,11029439,-795,0,1759439709,15137.149011309994,163.37268074999884,50789.27524704001 2025-10-02,21:15:11.000,275,11029445,-795,0,1759439710,15137.068175589993,163.36563161999948,50789.32415688001 2025-10-02,21:15:12.000,275,11029416,-795,0,1759439711,15136.872822600002,163.3797298799982,50789.1215304 2025-10-02,21:15:13.000,275,11029406,-795,0,1759439712,15136.785250569992,163.38677901000483,50789.135504640006 2025-10-02,21:15:14.000,275,11029401,-795,0,1759439713,15136.711151160001,163.3938281400042,50789.14947888 2025-10-02,21:15:15.000,275,11029398,-795,0,1759439714,15136.56968865,163.47841770000377,50789.1215304 2025-10-02,21:15:16.000,275,11029428,-795,0,1759439715,15136.434962449996,163.5912037800008,50789.22633720001 2025-10-02,21:15:17.000,275,11029386,-795,0,1759439716,15136.19919159999,163.71103899000445,50789.25428568001 2025-10-02,21:15:18.000,275,11029377,-795,0,1759439717,15136.010574919994,163.89431637000234,50789.29620840001 2025-10-02,21:15:19.000,275,11029383,-795,0,1759439718,15135.788276689993,164.0846428799996,50789.303195520006 2025-10-02,21:15:20.000,275,11029446,-795,0,1759439719,15135.653550490002,164.2961167800022,50789.303195520006 2025-10-02,21:15:21.000,275,11029384,-795,0,1759439720,15135.491879050001,164.46529590000137,50789.35909248 2025-10-02,21:15:32.000,275,11029401,-795,0,1759439731,15135.673759420002,165.43807584000024,50789.32415688001 2025-10-02,21:15:33.000,275,11029373,-795,0,1759439732,15135.700704659997,165.4944688800024,50789.39402808001 2025-10-02,21:15:34.000,275,11029434,-795,0,1759439733,15135.687232039993,165.62135321999813,50789.29620840001 2025-10-02,21:15:35.000,275,11029409,-795,0,1759439734,15135.720913589998,165.79758147000393,50789.3660796 2025-10-02,21:15:36.000,275,11029445,-795,0,1759439735,15135.633341560002,166.00905536999926,50789.2612728 2025-10-02,21:15:37.000,275,11029427,-795,0,1759439736,15135.848903479993,166.25577491999866,50789.34511824001 2025-10-02,21:15:38.000,275,11029425,-795,0,1759439737,15135.869112409993,166.58003489999828,50789.28922128 2025-10-02,21:15:39.000,275,11029438,-795,0,1759439738,15135.983629679999,166.79150880000088,50789.21935008 2025-10-02,21:15:40.000,275,11029436,-795,0,1759439739,15135.976893369989,166.99593357000413,50789.00973648001 2025-10-02,21:15:41.000,275,11029464,-795,0,1759439740,15136.064465399999,167.22150572999817,50789.15646600001 2025-10-02,21:15:42.000,275,11029373,-795,0,1759439741,15136.064465399999,167.33429181000247,50789.10755616001 2025-10-02,21:15:43.000,275,11029440,-795,0,1759439742,15136.111619569994,167.4752744100042,50789.135504640006 2025-10-02,21:15:44.000,275,11029409,-795,0,1759439743,15136.084674329999,167.60215874999994,50789.03768496001 2025-10-02,21:15:45.000,275,11029437,-795,0,1759439744,15136.104883259999,167.77133786999912,50789.16345312 2025-10-02,21:15:46.000,275,11029296,-795,0,1759439745,15136.104883259999,167.8841239500034,50789.15646600001 2025-10-02,21:15:47.000,275,11029437,-795,0,1759439746,15136.05772908999,167.968713510003,50789.08659480001 2025-10-02,21:15:48.000,275,11029461,-795,0,1759439747,15136.017311229989,168.1519908900009,50789.03069784 2025-10-02,21:15:49.000,275,11029413,-795,0,1759439748,15135.949948129994,168.29297349000262,50788.88396832 2025-10-02,21:15:50.000,275,11029439,-795,0,1759439749,15135.990365989994,168.43395609000436,50788.95383952 2025-10-02,21:15:51.000,275,11029449,-795,0,1759439750,15136.024047539999,168.65247911999904,50789.21935008 2025-10-02,21:15:52.000,275,11029436,-795,0,1759439751,15135.855639789988,168.86395302000165,50788.83505848 2025-10-02,21:15:53.000,275,11029374,-795,0,1759439752,15135.815221929988,169.0824760500036,50788.911916799996 2025-10-02,21:15:54.000,275,11029296,-795,0,1759439753,15135.801749309998,169.2798516900002,50788.93986528001 2025-10-02,21:15:55.000,275,11029390,-795,0,1759439754,15135.828694549993,169.45607993999874,50789.0516592 2025-10-02,21:15:56.000,275,11029428,-795,0,1759439755,15135.828694549993,169.62525905999792,50789.09358192 2025-10-02,21:15:57.000,275,11029431,-795,0,1759439756,15135.835430859988,169.80148731000372,50789.10755616001 2025-10-02,21:15:58.000,275,11029419,-795,0,1759439757,15135.835430859988,169.9213225200001,50789.07262056 2025-10-02,21:15:59.000,275,11029420,-795,0,1759439758,15135.855639789988,170.0341086000044,50789.065633440005 2025-10-02,21:16:00.000,275,11029416,-795,0,1759439759,15135.848903479993,170.11164903000463,50789.03768496001 2025-10-02,21:16:01.000,275,11029437,-795,0,1759439760,15135.828694549993,170.18918946000485,50789.07262056 2025-10-02,21:16:02.000,275,11029392,-795,0,1759439761,15135.835430859988,170.25968075999845,50788.89095544001 2025-10-02,21:16:03.000,275,11029434,-795,0,1759439762,15135.882585029998,170.40771248999954,50788.93287816 2025-10-02,21:16:04.000,275,11029447,-795,0,1759439763,15135.889321339993,170.49230204999913,50789.03069784 2025-10-02,21:16:05.000,275,11029410,-795,0,1759439764,15135.855639789988,170.56984247999935,50788.90492968 2025-10-02,21:16:06.000,275,11029364,-795,0,1759439765,15135.983629679999,170.61918639000214,50789.10755616001 2025-10-02,21:16:07.000,275,11029439,-795,0,1759439766,15135.997102299989,170.65443203999894,50789.21236296 2025-10-02,21:16:08.000,275,11029423,-795,0,1759439767,15135.929739199993,170.69672682000237,50789.28922128 2025-10-02,21:16:09.000,275,11029436,-795,0,1759439768,15135.916266579989,170.74607072999788,50789.233324320005 2025-10-02,21:16:10.000,275,11029431,-795,0,1759439769,15135.835430859988,170.73902159999852,50789.22633720001 2025-10-02,21:16:11.000,275,11029482,-795,0,1759439770,15135.835430859988,170.7249233399998,50789.25428568001 2025-10-02,21:16:12.000,275,11029439,-795,0,1759439771,15135.761331449998,170.73902159999852,50789.17742736001 2025-10-02,21:16:13.000,275,11029431,-795,0,1759439772,15135.667023109992,170.64033378000022,50789.22633720001 2025-10-02,21:16:14.000,275,11029372,-795,0,1759439773,15135.545769529992,170.56279335,50789.25428568001 2025-10-02,21:16:15.000,275,11029403,-795,0,1759439774,15135.451461190001,170.51344944000448,50789.34511824001 2025-10-02,21:16:16.000,275,11029429,-795,0,1759439775,15135.343680229991,170.48525291999977,50789.42197656001 2025-10-02,21:16:17.000,275,11029415,-795,0,1759439776,15135.20895403,170.39361423000082,50789.519796240005 2025-10-02,21:16:18.000,275,11029405,-795,0,1759439777,15135.16179985999,170.32312292999995,50789.55473184 2025-10-02,21:16:19.000,275,11029353,-795,0,1759439778,15135.054018899995,170.28787728000316,50789.61062880001 2025-10-02,21:16:20.000,275,11029413,-795,0,1759439779,15134.932765319994,170.1962385900042,50789.60364168 2025-10-02,21:16:21.000,275,11029430,-795,0,1759439780,15134.811511739994,170.12574729000335,50789.66652576 2025-10-02,21:16:22.000,275,11029407,-795,0,1759439781,15134.569004579993,169.99181382000097,50789.519796240005 2025-10-02,21:16:23.000,275,11029449,-795,0,1759439782,15134.481432549997,169.83673296000052,50789.6455644 2025-10-02,21:16:24.000,275,11029390,-795,0,1759439783,15134.353442660002,169.76624165999965,50789.617615920004 2025-10-02,21:16:25.000,275,11029410,-795,0,1759439784,15134.373651590002,169.64640645000327,50789.7154356 2025-10-02,21:16:26.000,275,11029429,-795,0,1759439785,15134.292815870002,169.5477186299977,50789.86216512 2025-10-02,21:16:27.000,275,11029444,-795,0,1759439786,15134.178298599996,169.43493255000067,50789.83421664 2025-10-02,21:16:28.000,275,11029393,-795,0,1759439787,15134.04357239999,169.30804820999765,50789.86216512 2025-10-02,21:16:29.000,275,11029357,-795,0,1759439788,15133.82127416999,169.2164095199987,50789.855178000005 2025-10-02,21:16:30.000,275,11029440,-795,0,1759439789,15133.666339039999,169.12477082999976,50789.8901136 2025-10-02,21:16:31.000,275,11029405,-795,0,1759439790,15133.504667599998,169.02608301000146,50789.94601056001 2025-10-02,21:16:32.000,275,11029424,-795,0,1759439791,15133.235215200002,168.94854258000123,50789.785306800004 2025-10-02,21:16:33.000,275,11029251,-795,0,1759439792,15133.066807449992,168.82165823999821,50789.855178000005 2025-10-02,21:16:34.000,275,11029377,-795,0,1759439793,15132.80409135999,168.70182303000183,50789.855178000005 2025-10-02,21:16:35.000,275,11029396,-795,0,1759439794,15132.554847889995,168.53969304000202,50789.94601056001 2025-10-02,21:16:36.000,275,11029465,-795,0,1759439795,15132.271922869993,168.4762508700005,50790.03684312 2025-10-02,21:16:37.000,275,11029377,-795,0,1759439796,15132.029415709992,168.43395609000436,50790.04383024001 2025-10-02,21:16:38.000,275,11029428,-795,0,1759439797,15131.753227000001,168.48329999999987,50790.085752959996 2025-10-02,21:16:39.000,275,11029342,-795,0,1759439798,15131.57134663,168.41985782999836,50790.05780448 2025-10-02,21:16:40.000,275,11029441,-795,0,1759439799,15131.42314780999,168.4621526100018,50790.00889464 2025-10-02,21:16:41.000,275,11029431,-795,0,1759439800,15131.335575779995,168.53264391000266,50789.973959040006 2025-10-02,21:16:42.000,275,11029360,-795,0,1759439801,15131.160431719989,168.5890369500048,50789.952997680004 2025-10-02,21:16:43.000,275,11029414,-795,0,1759439802,15131.079595999989,168.59608608000417,50790.00889464 2025-10-02,21:16:44.000,275,11029364,-795,0,1759439803,15130.971815039993,168.6242826000016,50790.00190752 2025-10-02,21:16:45.000,275,11029409,-795,0,1759439804,15130.884243009998,168.57493868999882,50790.01588176001 2025-10-02,21:16:46.000,275,11029418,-795,0,1759439805,15130.938133489988,168.51149652000458,50790.13466280001 2025-10-02,21:16:47.000,275,11029424,-795,0,1759439806,15130.897715630002,168.46920174000115,50790.15562416 2025-10-02,21:16:48.000,275,11029403,-795,0,1759439807,15131.018969209988,168.412808699999,50790.23248248001 2025-10-02,21:16:49.000,275,11029419,-795,0,1759439808,15131.120013859989,168.34936653000477,50790.22549536 2025-10-02,21:16:50.000,275,11029449,-795,0,1759439809,15131.254740059994,168.32821913999942,50790.14863704 2025-10-02,21:16:51.000,275,11029430,-795,0,1759439810,15131.49051091,168.28592436000326,50790.190559760005 2025-10-02,21:16:52.000,275,11029397,-795,0,1759439811,15131.618500799996,168.23658045000047,50789.86915224 2025-10-02,21:16:53.000,275,11029378,-795,0,1759439812,15131.847535339992,168.18018740999833,50789.855178000005 2025-10-02,21:16:54.000,275,11029396,-795,0,1759439813,15132.103515119998,168.1660891499996,50789.92504920001 2025-10-02,21:16:55.000,275,11029428,-795,0,1759439814,15132.332549659994,168.1308435000028,50789.89710072001 2025-10-02,21:16:56.000,275,11029420,-795,0,1759439815,15132.54811158,168.1026469799981,50789.918062079996 2025-10-02,21:16:57.000,275,11029419,-795,0,1759439816,15132.77040981,167.99691003000044,50789.92504920001 2025-10-02,21:16:58.000,275,11029400,-795,0,1759439817,15132.905136009991,167.93346785999893,50789.89710072001 2025-10-02,21:16:59.000,275,11029383,-795,0,1759439818,15133.066807449992,167.89822221000213,50789.806268160006 2025-10-02,21:17:00.000,275,11029427,-795,0,1759439819,15133.188061029992,167.83478004000062,50789.79229392 2025-10-02,21:17:01.000,275,11029446,-795,0,1759439820,15133.369941399993,167.82773091000126,50789.7154356 2025-10-02,21:17:12.000,275,11029433,-795,0,1759439831,15135.10790938,167.03117922000092,50789.352105360005 2025-10-02,21:17:13.000,275,11029415,-795,0,1759439832,15135.215690339995,166.89724574999855,50789.303195520006 2025-10-02,21:17:14.000,275,11029438,-795,0,1759439833,15135.296526059996,166.77741054000217,50789.38704096 2025-10-02,21:17:15.000,275,11029375,-795,0,1759439834,15135.397570709996,166.65052619999915,50789.48486064 2025-10-02,21:17:16.000,275,11029448,-795,0,1759439835,15135.471670120001,166.56593663999956,50789.38005384 2025-10-02,21:17:17.000,275,11029442,-795,0,1759439836,15135.586187389992,166.5095436000047,50789.46389928001 2025-10-02,21:17:18.000,275,11029362,-795,0,1759439837,15135.754595140002,166.4954453399987,50789.568706080005 2025-10-02,21:17:19.000,275,11029433,-795,0,1759439838,15135.801749309998,166.47429795000062,50789.58966744001 2025-10-02,21:17:20.000,275,11029415,-795,0,1759439839,15135.714177280002,166.44610143000318,50789.331144 2025-10-02,21:17:21.000,275,11029435,-795,0,1759439840,15135.815221929988,166.4108557799991,50789.48486064 2025-10-02,21:17:22.000,275,11029397,-795,0,1759439841,15135.781540379998,166.4954453399987,50789.20537584001 2025-10-02,21:17:23.000,275,11029412,-795,0,1759439842,15135.896057649989,166.56593663999956,50789.33813112 2025-10-02,21:17:24.000,275,11029421,-795,0,1759439843,15136.084674329999,166.6223296800017,50789.331144 2025-10-02,21:17:25.000,275,11029418,-795,0,1759439844,15136.253082079995,166.69987011000194,50789.48486064 2025-10-02,21:17:26.000,275,11029426,-795,0,1759439845,15136.40128089999,166.7703614100028,50789.52678336 2025-10-02,21:17:27.000,275,11029429,-795,0,1759439846,15136.56968865,166.76331228000345,50789.568706080005 2025-10-02,21:17:28.000,275,11029428,-795,0,1759439847,15136.684205919992,166.78445967000152,50789.61062880001 2025-10-02,21:17:29.000,275,11029467,-795,0,1759439848,15136.791986880002,166.72806662999938,50789.6455644 2025-10-02,21:17:30.000,275,11029420,-795,0,1759439849,15136.913240460002,166.6716735900045,50789.617615920004 2025-10-02,21:17:31.000,275,11029437,-795,0,1759439850,15136.994076179988,166.6223296800017,50789.62460304 2025-10-02,21:17:32.000,275,11029439,-795,0,1759439851,15137.007548799993,166.55183838000085,50789.401015200005 2025-10-02,21:17:33.000,275,11029417,-795,0,1759439852,15137.108593449993,166.47429795000062,50789.54075760001 2025-10-02,21:17:34.000,275,11029416,-795,0,1759439853,15137.108593449993,166.38970839000103,50789.54075760001 2025-10-02,21:17:35.000,275,11029415,-795,0,1759439854,15137.142274999998,166.30511883000145,50789.69447424 2025-10-02,21:17:36.000,275,11029431,-795,0,1759439855,15137.122066069998,166.24167665999994,50789.59665456 2025-10-02,21:17:37.000,275,11029414,-795,0,1759439856,15137.155747619989,166.23462753000058,50789.687487120005 2025-10-02,21:17:38.000,275,11029395,-795,0,1759439857,15137.101857139998,166.1641362299997,50789.7154356 2025-10-02,21:17:39.000,275,11029413,-795,0,1759439858,15137.135538689989,166.13593971000228,50789.62460304 2025-10-02,21:17:40.000,275,11029313,-795,0,1759439859,15137.135538689989,166.07954667000013,50789.68050000001 2025-10-02,21:17:41.000,275,11029433,-795,0,1759439860,15137.081648209998,166.0020062399999,50789.75735832001 2025-10-02,21:17:42.000,275,11029426,-795,0,1759439861,15136.906504149993,165.97380972000246,50789.53377048 2025-10-02,21:17:43.000,275,11029420,-795,0,1759439862,15136.785250569992,165.88217103000352,50789.61062880001 2025-10-02,21:17:44.000,275,11029391,-795,0,1759439863,15136.677469609996,165.87512190000416,50789.638577280006 2025-10-02,21:17:45.000,275,11029454,-795,0,1759439864,15136.596633889996,165.84692537999945,50789.79229392 2025-10-02,21:17:46.000,275,11029446,-795,0,1759439865,15136.50906186,165.81167973000265,50789.70146136 2025-10-02,21:17:47.000,275,11029440,-795,0,1759439866,15136.434962449996,165.89626929000224,50789.806268160006 2025-10-02,21:17:48.000,275,11029427,-795,0,1759439867,15136.455171379996,165.91741668000031,50789.806268160006 2025-10-02,21:17:49.000,275,11029416,-795,0,1759439868,15136.40128089999,165.91741668000031,50789.84819088001 2025-10-02,21:17:50.000,275,11029418,-795,0,1759439869,15136.36759935,165.81167973000265,50789.76434544 2025-10-02,21:17:51.000,275,11029428,-795,0,1759439870,15136.40128089999,165.71299191000435,50789.8901136 2025-10-02,21:17:52.000,275,11029410,-795,0,1759439871,15136.28002731999,165.60020583000005,50789.687487120005 2025-10-02,21:17:53.000,275,11029384,-795,0,1759439872,15136.232873149995,165.4098793200028,50789.70844848001 2025-10-02,21:17:54.000,275,11029371,-795,0,1759439873,15136.17898266999,165.17725803000212,50789.72940984001 2025-10-02,21:17:55.000,275,11029389,-795,0,1759439874,15136.192455289995,164.95873500000016,50789.91107496 2025-10-02,21:17:56.000,275,11029399,-795,0,1759439875,15136.192455289995,164.81070326999907,50789.98793328 2025-10-02,21:17:57.000,275,11029408,-795,0,1759439876,15136.22613684,164.68381893000333,50789.98793328 2025-10-02,21:17:58.000,275,11029413,-795,0,1759439877,15136.293499939995,164.59922937000374,50790.00190752 2025-10-02,21:17:59.000,275,11029400,-795,0,1759439878,15136.32718149,164.45119764000265,50790.04383024001 2025-10-02,21:18:00.000,275,11029409,-795,0,1759439879,15136.354126729995,164.33841155999835,50789.98793328 2025-10-02,21:18:01.000,275,11029386,-795,0,1759439880,15136.38107196999,164.21857635000197,50790.01588176001 2025-10-02,21:18:02.000,275,11029401,-795,0,1759439881,15136.28676363,164.16218330999982,50789.79229392 2025-10-02,21:18:03.000,275,11029386,-795,0,1759439882,15136.313708869995,164.1480850500011,50789.8202424 2025-10-02,21:18:04.000,275,11029359,-795,0,1759439883,15136.40801721,164.15513418000046,50789.9599848 2025-10-02,21:18:05.000,275,11029426,-795,0,1759439884,15136.495589239996,164.11988853000366,50789.96697192001 2025-10-02,21:18:06.000,275,11029405,-795,0,1759439885,15136.522534479991,164.10579026999767,50789.96697192001 2025-10-02,21:18:07.000,275,11029416,-795,0,1759439886,15136.576424959996,164.0987411399983,50789.9599848 2025-10-02,21:18:08.000,275,11029386,-795,0,1759439887,15136.637051749996,164.19037983000453,50789.99492040001 2025-10-02,21:18:09.000,275,11029331,-795,0,1759439888,15136.704414849992,164.2115272200026,50790.07876584 2025-10-02,21:18:10.000,275,11029411,-795,0,1759439889,15136.731360090002,164.20447809000325,50790.085752959996 2025-10-02,21:18:11.000,275,11029397,-795,0,1759439890,15136.690942230001,164.21857635000197,50790.071778720005 2025-10-02,21:18:12.000,275,11029408,-795,0,1759439891,15136.515798169996,164.20447809000325,50789.86915224 2025-10-02,21:18:13.000,275,11029372,-795,0,1759439892,15136.522534479991,164.2115272200026,50789.98793328 2025-10-02,21:18:14.000,275,11029389,-795,0,1759439893,15136.40128089999,164.15513418000046,50789.99492040001 2025-10-02,21:18:15.000,275,11029431,-795,0,1759439894,15136.40128089999,164.12693766000302,50790.14863704 2025-10-02,21:18:16.000,275,11029420,-795,0,1759439895,15136.273291009995,164.0493972300028,50790.10671432 2025-10-02,21:18:17.000,275,11029353,-795,0,1759439896,15136.212664219995,164.02120070999808,50790.022868880005 2025-10-02,21:18:18.000,275,11029403,-795,0,1759439897,15136.15877373999,163.88726724000298,50790.071778720005 2025-10-02,21:18:19.000,275,11029397,-795,0,1759439898,15136.11835587999,163.81677594000212,50790.029856 2025-10-02,21:18:20.000,275,11029379,-795,0,1759439899,15136.010574919994,163.7180881200038,50790.04383024001 2025-10-02,21:18:21.000,275,11029428,-795,0,1759439900,15135.956684439989,163.70398985999782,50790.0997272 2025-10-02,21:18:22.000,275,11029313,-795,0,1759439901,15135.821958239998,163.57005639000272,50789.8901136 2025-10-02,21:18:23.000,275,11029408,-795,0,1759439902,15135.768067759993,163.47136857000442,50789.8901136 2025-10-02,21:18:24.000,275,11029388,-795,0,1759439903,15135.795012999988,163.4431720499997,50790.00889464 2025-10-02,21:18:25.000,275,11029424,-795,0,1759439904,15135.808485619993,163.42907379000098,50790.05780448 2025-10-02,21:18:26.000,275,11029439,-795,0,1759439905,15135.774804069988,163.42907379000098,50790.04383024001 2025-10-02,21:18:27.000,275,11029375,-795,0,1759439906,15135.626605249992,163.40087727000355,50790.05780448 2025-10-02,21:18:28.000,275,11029398,-795,0,1759439907,15135.532296910002,163.35153336000076,50789.9599848 2025-10-02,21:18:29.000,275,11029378,-795,0,1759439908,15135.471670120001,163.40087727000355,50789.84120376 2025-10-02,21:18:30.000,275,11029387,-795,0,1759439909,15135.545769529992,163.3938281400042,50789.84120376 2025-10-02,21:18:31.000,275,11029432,-795,0,1759439910,15135.539033219997,163.4079264000029,50789.806268160006 2025-10-02,21:18:32.000,275,11029395,-795,0,1759439911,15135.458197499996,163.40087727000355,50789.67351288 2025-10-02,21:18:33.000,275,11029364,-795,0,1759439912,15135.370625470001,163.33743510000204,50789.6455644 2025-10-02,21:18:34.000,275,11029372,-795,0,1759439913,15135.377361779996,163.23874728000374,50789.568706080005 2025-10-02,21:18:35.000,275,11029389,-795,0,1759439914,15135.377361779996,163.21055075999902,50789.66652576 2025-10-02,21:18:36.000,275,11029383,-795,0,1759439915,15135.390834400001,163.23169815000438,50789.82722952001 2025-10-02,21:18:37.000,275,11029384,-795,0,1759439916,15135.390834400001,163.1612068500035,50789.86915224 2025-10-02,21:18:38.000,275,11029387,-795,0,1759439917,15135.464933809992,163.097764680002,50789.91107496 2025-10-02,21:18:39.000,275,11029404,-795,0,1759439918,15135.498615359997,163.07661729000392,50789.86915224 2025-10-02,21:18:40.000,275,11029378,-795,0,1759439919,15135.518824289997,162.9497329500009,50789.88312648 2025-10-02,21:18:41.000,275,11029378,-795,0,1759439920,15135.606396319992,162.8510451300026,50789.92504920001 2025-10-02,21:18:42.000,275,11029371,-795,0,1759439921,15135.512087980002,162.7876029600011,50789.7154356 2025-10-02,21:18:43.000,275,11029384,-795,0,1759439922,15135.586187389992,162.68186601000343,50789.77133256 2025-10-02,21:18:44.000,275,11029429,-795,0,1759439923,15135.613132630002,162.5761290599985,50789.79928104001 2025-10-02,21:18:45.000,275,11029373,-795,0,1759439924,15135.680495729997,162.5761290599985,50789.86915224 2025-10-02,21:18:46.000,275,11029406,-795,0,1759439925,15135.747858829993,162.55498167000042,50789.98793328 2025-10-02,21:18:47.000,275,11029409,-795,0,1759439926,15135.842167169998,162.51268689000426,50790.022868880005 2025-10-02,21:18:48.000,275,11029368,-795,0,1759439927,15135.916266579989,162.49858862999827,50790.05780448 2025-10-02,21:18:49.000,275,11029315,-795,0,1759439928,15135.963420749998,162.49858862999827,50790.029856 2025-10-02,21:18:50.000,275,11029355,-795,0,1759439929,15136.017311229989,162.47039211000083,50790.07876584 2025-10-02,21:18:51.000,275,11029403,-795,0,1759439930,15136.05772908999,162.51973602000362,50790.16261128001 2025-10-02,21:18:52.000,275,11029379,-795,0,1759439931,15135.929739199993,162.51973602000362,50789.904087840005 2025-10-02,21:18:53.000,275,11029416,-795,0,1759439932,15135.923002889998,162.54793254000106,50789.81325528 2025-10-02,21:18:54.000,275,11029381,-795,0,1759439933,15135.936475509989,162.63252210000064,50789.8901136 2025-10-02,21:18:55.000,275,11029401,-795,0,1759439934,15135.929739199993,162.77350470000238,50789.99492040001 2025-10-02,21:18:56.000,275,11029356,-795,0,1759439935,15135.956684439989,162.8017012199998,50790.071778720005 2025-10-02,21:18:57.000,275,11029351,-795,0,1759439936,15135.875848719988,162.9144873000041,50790.071778720005 2025-10-02,21:18:58.000,275,11029413,-795,0,1759439937,15135.855639789988,163.04137163999985,50790.071778720005 2025-10-02,21:18:59.000,275,11029397,-795,0,1759439938,15135.842167169998,163.15415772000415,50789.98094616 2025-10-02,21:19:00.000,275,11029377,-795,0,1759439939,15135.821958239998,163.20350162999966,50790.00190752 2025-10-02,21:19:01.000,275,11029405,-795,0,1759439940,15135.781540379998,163.26694380000117,50790.04383024001 2025-10-02,21:19:02.000,275,11029338,-795,0,1759439941,15135.633341560002,163.33038597000268,50789.93203632 2025-10-02,21:19:03.000,275,11029390,-795,0,1759439942,15135.606396319992,163.30218944999797,50789.99492040001 2025-10-02,21:19:04.000,275,11029408,-795,0,1759439943,15135.498615359997,163.35153336000076,50789.93203632 2025-10-02,21:19:05.000,275,11029401,-795,0,1759439944,15135.464933809992,163.41497553000227,50790.14863704 2025-10-02,21:19:06.000,275,11029343,-795,0,1759439945,15135.316734989996,163.43612292000034,50790.21152112001 2025-10-02,21:19:07.000,275,11029400,-795,0,1759439946,15135.16179985999,163.47841770000377,50790.190559760005 2025-10-02,21:19:08.000,275,11029360,-795,0,1759439947,15134.932765319994,163.56300726000336,50790.23248248001 2025-10-02,21:19:09.000,275,11029357,-795,0,1759439948,15134.811511739994,163.63349856000423,50790.288379440004 2025-10-02,21:19:10.000,275,11029385,-795,0,1759439949,15134.589213509993,163.76743202999933,50790.29536656 2025-10-02,21:19:11.000,275,11029428,-795,0,1759439950,15134.441014689997,163.88021811000363,50790.30235368001 2025-10-02,21:19:12.000,275,11029399,-795,0,1759439951,15134.191771220001,163.9648076700032,50790.18357264001 2025-10-02,21:19:13.000,275,11029399,-795,0,1759439952,15134.00989085,164.0987411399983,50790.085752959996 2025-10-02,21:19:14.000,275,11029399,-795,0,1759439953,15133.90210988999,164.27496939000412,50790.03684312 2025-10-02,21:19:15.000,275,11029345,-795,0,1759439954,15133.814537859995,164.45119764000265,50790.26741808 2025-10-02,21:19:16.000,275,11029350,-795,0,1759439955,15133.74043844999,164.6415241499999,50790.28139232001 2025-10-02,21:19:17.000,275,11029396,-795,0,1759439956,15133.578767009989,164.81070326999907,50790.35126352001 2025-10-02,21:19:18.000,275,11029369,-795,0,1759439957,15133.524876529998,164.95873500000016,50790.37921200001 2025-10-02,21:19:19.000,275,11029424,-795,0,1759439958,15133.369941399993,165.10676673000125,50790.37222488 2025-10-02,21:19:20.000,275,11029354,-795,0,1759439959,15133.194797340002,165.24070020000363,50790.44209608 2025-10-02,21:19:21.000,275,11029401,-795,0,1759439960,15133.026389589992,165.37463366999873,50790.44209608 2025-10-02,21:19:22.000,275,11029384,-795,0,1759439961,15132.79061874,165.4733214900043,50790.29536656 2025-10-02,21:19:23.000,275,11029370,-795,0,1759439962,15132.676101469995,165.62135321999813,50790.30235368001 2025-10-02,21:19:24.000,275,11029360,-795,0,1759439963,15132.52116633999,165.73413930000243,50790.2744052 2025-10-02,21:19:25.000,275,11029373,-795,0,1759439964,15132.48074847999,165.89626929000224,50790.4840188 2025-10-02,21:19:26.000,275,11029375,-795,0,1759439965,15132.305604419998,166.02315362999798,50790.51196728 2025-10-02,21:19:27.000,275,11029403,-795,0,1759439966,15132.123724049998,166.12184145000356,50790.53991576 2025-10-02,21:19:28.000,275,11029373,-795,0,1759439967,15131.908162129992,166.19233275000443,50790.477031680006 2025-10-02,21:19:29.000,275,11029369,-795,0,1759439968,15131.753227000001,166.23462753000058,50790.4840188 2025-10-02,21:19:30.000,275,11029363,-755,0,1759439969,15131.50398352999,166.30511883000145,50790.56087712 2025-10-02,21:19:31.000,275,11029366,-795,0,1759439970,15131.32883947,166.41790490999847,50790.588825599996 2025-10-02,21:19:32.000,275,11029413,-795,0,1759439971,15131.072859689993,166.58003489999828,50790.407160480005 2025-10-02,21:19:33.000,275,11029391,-795,0,1759439972,15130.951606109993,166.6575753299985,50790.38619912 2025-10-02,21:19:34.000,275,11029380,-795,0,1759439973,15130.917924559988,166.84085271000367,50790.421134719996 2025-10-02,21:19:35.000,275,11029388,-795,0,1759439974,15130.924660869998,167.1157687800005,50790.63074832 2025-10-02,21:19:36.000,275,11029392,-795,0,1759439975,15130.843825149997,167.33429181000247,50790.574851360005 2025-10-02,21:19:37.000,275,11029405,-795,0,1759439976,15130.803407289997,167.5739622300025,50790.56786424001 2025-10-02,21:19:38.000,275,11029424,-795,0,1759439977,15130.722571569997,167.7572396100004,50790.53292864 2025-10-02,21:19:39.000,275,11029324,-795,0,1759439978,15130.601317989996,167.94756611999765,50790.456070320004 2025-10-02,21:19:40.000,275,11029404,-795,0,1759439979,15130.581109059996,168.17313827999897,50790.44209608 2025-10-02,21:19:41.000,275,11029354,-795,0,1759439980,15130.574372750001,168.33526826999878,50790.47004456001 2025-10-02,21:19:42.000,275,11029410,-795,0,1759439981,15130.500273339996,168.4621526100018,50790.239469600005 2025-10-02,21:19:43.000,275,11029350,-795,0,1759439982,15130.520482269996,168.61723347000225,50790.32331504 2025-10-02,21:19:44.000,275,11029416,-795,0,1759439983,15130.527218579991,168.7723143300027,50790.253443839996 2025-10-02,21:19:45.000,275,11029314,-795,0,1759439984,15130.608054299992,168.89919866999844,50790.29536656 2025-10-02,21:19:46.000,275,11029370,-795,0,1759439985,15130.648472159992,168.89919866999844,50790.37921200001 2025-10-02,21:19:47.000,275,11029366,-795,0,1759439986,15130.574372750001,168.94854258000123,50790.37921200001 2025-10-02,21:19:48.000,275,11029369,-795,0,1759439987,15130.40596499999,168.92739519000315,50790.26741808 2025-10-02,21:19:49.000,275,11029365,-795,0,1759439988,15130.358810829995,168.9344443200025,50790.19754688 2025-10-02,21:19:50.000,275,11029359,-795,0,1759439989,15130.277975109995,168.99083736000466,50790.16261128001 2025-10-02,21:19:51.000,275,11029346,-795,0,1759439990,15130.25102987,169.04018127000018,50790.14863704 2025-10-02,21:19:52.000,275,11029384,-795,0,1759439991,15130.156721529995,169.10362344000168,50789.98094616 2025-10-02,21:19:53.000,275,11029413,-795,0,1759439992,15130.12977629,169.18821300000127,50789.98094616 2025-10-02,21:19:54.000,275,11029323,-795,0,1759439993,15130.12303997999,169.22345864999807,50789.904087840005 2025-10-02,21:19:55.000,275,11029333,-795,0,1759439994,15130.17019415,169.2164095199987,50790.06479160001 2025-10-02,21:19:56.000,275,11029329,-795,0,1759439995,15130.156721529995,169.27280256000086,50790.00889464 2025-10-02,21:19:57.000,275,11029350,-795,0,1759439996,15130.16345783999,169.3926377700045,50790.05780448 2025-10-02,21:19:58.000,275,11029331,-795,0,1759439997,15130.10956736,169.49837472000218,50790.04383024001 2025-10-02,21:19:59.000,275,11029396,-795,0,1759439998,15130.08262211999,169.59706254000048,50790.05081736 2025-10-02,21:20:00.000,275,11029356,-795,0,1759439999,15130.0691495,169.70984862000478,50790.029856 2025-10-02,21:20:01.000,275,11029336,-795,0,1759440000,15130.00178639999,169.81558557000244,50790.10671432 2025-10-02,21:20:02.000,275,11029330,-795,0,1759440001,15129.813169719993,169.94246990999818,50789.855178000005 2025-10-02,21:20:03.000,275,11029362,-795,0,1759440002,15129.759279239988,170.1680420699995,50789.855178000005 2025-10-02,21:20:04.000,275,11029382,-795,0,1759440003,15129.651498279993,170.2667298899978,50789.79229392 2025-10-02,21:20:05.000,275,11029366,-795,0,1759440004,15129.523508389997,170.49935117999848,50790.00889464 2025-10-02,21:20:06.000,275,11029408,-795,0,1759440005,15129.462881599997,170.75311986000452,50789.98793328 2025-10-02,21:20:07.000,275,11029350,-795,0,1759440006,15129.429200049992,170.90115158999834,50789.93203632 2025-10-02,21:20:08.000,275,11029388,-795,0,1759440007,15129.328155399991,171.07033071000478,50789.8901136 2025-10-02,21:20:09.000,275,11029361,-795,0,1759440008,15129.25405599,171.25360809000267,50789.89710072001 2025-10-02,21:20:10.000,275,11029368,-795,0,1759440009,15129.227110749991,171.479180250004,50789.918062079996 2025-10-02,21:20:11.000,275,11029376,-795,0,1759440010,15129.240583369996,171.66245763000188,50789.86915224 2025-10-02,21:20:12.000,275,11029350,-795,0,1759440011,15129.119329789995,171.86688239999785,50789.79229392 2025-10-02,21:20:13.000,275,11029375,-795,0,1759440012,15129.018285139995,172.06425804000173,50789.76434544 2025-10-02,21:20:14.000,275,11029380,-795,0,1759440013,15128.957658349995,172.25458454999898,50789.74338408 2025-10-02,21:20:15.000,275,11029358,-795,0,1759440014,15128.977867279995,172.46605845000158,50789.86915224 2025-10-02,21:20:16.000,275,11029364,-795,0,1759440015,15128.88355893999,172.65638495999883,50789.806268160006 2025-10-02,21:20:17.000,275,11029381,-795,0,1759440016,15128.809459529999,172.8890062499995,50789.77831968001 2025-10-02,21:20:18.000,275,11029346,-795,0,1759440017,15128.742096429989,173.1498240600049,50789.70844848001 2025-10-02,21:20:19.000,275,11029415,-795,0,1759440018,15128.701678569989,173.3965436100043,50789.76434544 2025-10-02,21:20:20.000,275,11029352,-795,0,1759440019,15128.580424989988,173.66441055000178,50789.75735832001 2025-10-02,21:20:21.000,275,11029371,-795,0,1759440020,15128.479380340003,173.91113010000117,50789.70146136 2025-10-02,21:20:22.000,275,11029330,-795,0,1759440021,15128.371599379992,174.200144430004,50789.56171896001 2025-10-02,21:20:23.000,275,11029374,-795,0,1759440022,15128.297499970002,174.53850267000234,50789.54075760001 2025-10-02,21:20:24.000,275,11029428,-795,0,1759440023,15128.337917830002,174.79932048000046,50789.52678336 2025-10-02,21:20:25.000,275,11029358,-795,0,1759440024,15128.270554729992,175.03194177000114,50789.63159016001 2025-10-02,21:20:26.000,275,11029351,-795,0,1759440025,15128.263818419997,175.24341567000374,50789.83421664 2025-10-02,21:20:27.000,275,11029354,-795,0,1759440026,15128.209927939992,175.3843982699982,50789.92504920001 2025-10-02,21:20:28.000,275,11029346,-795,0,1759440027,15128.068465429991,175.49013522000314,50789.918062079996 2025-10-02,21:20:29.000,275,11029442,-795,0,1759440028,15127.94721184999,175.58177391000208,50789.96697192001 2025-10-02,21:20:30.000,275,11029413,-795,0,1759440029,15127.900057679995,175.66636347000167,50790.01588176001 2025-10-02,21:20:31.000,275,11029328,-795,0,1759440030,15127.78554040999,175.76505128999997,50790.05780448 2025-10-02,21:20:32.000,275,11029369,-795,0,1759440031,15127.596923729994,175.8073460700034,50789.89710072001 2025-10-02,21:20:33.000,275,11029376,-795,0,1759440032,15127.435252289994,175.9060338900017,50789.77133256 2025-10-02,21:20:34.000,275,11029385,-795,0,1759440033,15127.340943949988,175.98357432000194,50789.92504920001 2025-10-02,21:20:35.000,275,11029389,-795,0,1759440034,15127.192745129993,176.03996736000408,50789.88312648 2025-10-02,21:20:36.000,275,11029352,-795,0,1759440035,15127.138854650002,176.0893112699996,50789.83421664 2025-10-02,21:20:37.000,275,11029383,-795,0,1759440036,15127.078227860002,176.1175077900043,50789.92504920001 2025-10-02,21:20:38.000,275,11029354,-795,0,1759440037,15127.024337379997,176.15980257000047,50789.91107496 2025-10-02,21:20:39.000,275,11029402,-795,0,1759440038,15126.970446899992,176.17390082999918,50789.8901136 2025-10-02,21:20:40.000,275,11029377,-795,0,1759440039,15126.903083799996,176.18094995999854,50789.94601056001 2025-10-02,21:20:41.000,275,11029320,-795,0,1759440040,15126.822248079996,176.1527534400011,50789.91107496 2025-10-02,21:20:42.000,275,11029297,-795,0,1759440041,15126.680785569995,176.2020973500039,50789.65953864001 2025-10-02,21:20:43.000,275,11029410,-795,0,1759440042,15126.65384033,176.23029387000133,50789.65953864001 2025-10-02,21:20:44.000,275,11029432,-795,0,1759440043,15126.579740919995,176.25849038999877,50789.83421664 2025-10-02,21:20:45.000,275,11029301,-795,0,1759440044,15126.46522364999,176.21619561000261,50789.6455644 2025-10-02,21:20:46.000,275,11029356,-795,0,1759440045,15126.458487339994,176.2373430000007,50790.00889464 2025-10-02,21:20:47.000,275,11029366,-795,0,1759440046,15126.283343279989,176.30783430000156,50789.86915224 2025-10-02,21:20:48.000,275,11029379,-795,0,1759440047,15126.269870659999,176.35717821000435,50789.93902344 2025-10-02,21:20:49.000,275,11029340,-795,0,1759440048,15126.276606969994,176.3642273400037,50789.96697192001 2025-10-02,21:20:50.000,275,11029378,-795,0,1759440049,15126.242925419989,176.3501290799977,50789.9599848 2025-10-02,21:20:51.000,275,11029373,-795,0,1759440050,15126.121671839988,176.26553951999813,50789.952997680004 2025-10-02,21:20:52.000,275,11029358,-795,0,1759440051,15125.939791470002,176.24439213000005,50789.89710072001 2025-10-02,21:20:53.000,275,11029399,-795,0,1759440052,15125.764647409997,176.21619561000261,50789.81325528 2025-10-02,21:20:54.000,275,11029354,-795,0,1759440053,15125.683811689996,176.23029387000133,50789.77133256 2025-10-02,21:20:55.000,275,11029302,-795,0,1759440054,15125.52887655999,176.2373430000007,50789.77133256 2025-10-02,21:20:56.000,275,11029382,-795,0,1759440055,15125.5558218,176.3007851700022,50789.99492040001 2025-10-02,21:20:57.000,275,11029364,-795,0,1759440056,15125.52887655999,176.34307994999836,50790.00889464 2025-10-02,21:20:58.000,275,11029370,-795,0,1759440057,15125.461513459995,176.462915160002,50790.06479160001 2025-10-02,21:20:59.000,275,11029424,-795,0,1759440058,15125.41435929,176.5122590700048,50789.952997680004 2025-10-02,21:21:00.000,275,11029371,-795,0,1759440059,15125.360468809995,176.56160298000032,50789.904087840005 2025-10-02,21:21:01.000,275,11029360,-795,0,1759440060,15125.25268785,176.57570123999903,50789.904087840005 2025-10-02,21:21:02.000,275,11029298,-795,0,1759440061,15125.138170579994,176.63914341000054,50789.70146136 2025-10-02,21:21:03.000,275,11029358,-795,0,1759440062,15125.117961649994,176.62504515000182,50789.806268160006 2025-10-02,21:21:04.000,275,11029424,-795,0,1759440063,15125.070807479999,176.62504515000182,50789.63159016001 2025-10-02,21:21:05.000,275,11029336,-795,0,1759440064,15125.057334859994,176.5968486300044,50789.61062880001 2025-10-02,21:21:06.000,275,11029350,-795,0,1759440065,15125.12469795999,176.5827503699984,50789.8202424 2025-10-02,21:21:07.000,275,11029366,-795,0,1759440066,15125.18532474999,176.52635733000352,50789.8202424 2025-10-02,21:21:08.000,275,11029392,-795,0,1759440067,15125.138170579994,176.4840625500001,50789.84819088001 2025-10-02,21:21:09.000,275,11029405,-795,0,1759440068,15125.077543789994,176.4840625500001,50789.72242272 2025-10-02,21:21:10.000,275,11029368,-795,0,1759440069,15124.983235449989,176.40652211999986,50789.72242272 2025-10-02,21:21:11.000,275,11029353,-795,0,1759440070,15124.915872349993,176.3501290799977,50789.60364168 2025-10-02,21:21:12.000,275,11029381,-795,0,1759440071,15124.841772940003,176.35717821000435,50789.414989439996 2025-10-02,21:21:13.000,275,11029362,-795,0,1759440072,15124.922608659988,176.37127647000307,50789.470886400006 2025-10-02,21:21:14.000,275,11029410,-795,0,1759440073,15124.949553899998,176.39242386000114,50789.38005384 2025-10-02,21:21:15.000,275,11029352,-795,0,1759440074,15125.057334859994,176.42766950999794,50789.52678336 2025-10-02,21:21:16.000,275,11029314,-795,0,1759440075,15125.158379509994,176.49111167999945,50789.56171896001 2025-10-02,21:21:17.000,275,11029364,-795,0,1759440076,15125.23247892,176.56160298000032,50789.51280912001 2025-10-02,21:21:18.000,275,11029360,-795,0,1759440077,15125.259424159995,176.6109468900031,50789.55473184 2025-10-02,21:21:19.000,275,11029390,-795,0,1759440078,15125.30657832999,176.63209428000118,50789.414989439996 2025-10-02,21:21:20.000,275,11029345,-795,0,1759440079,15125.3537325,176.63914341000054,50789.414989439996 2025-10-02,21:21:21.000,275,11029341,-795,0,1759440080,15125.40762297999,176.5827503699984,50789.470886400006 2025-10-02,21:21:22.000,275,11029363,-795,0,1759440081,15125.380677739995,176.53340646000288,50789.331144 2025-10-02,21:21:23.000,275,11029379,-795,0,1759440082,15125.461513459995,176.44176777000393,50789.32415688001 2025-10-02,21:21:24.000,275,11029382,-795,0,1759440083,15125.49519501,176.35717821000435,50789.184414480005 2025-10-02,21:21:25.000,275,11029392,-795,0,1759440084,15125.50866762999,176.29373604000284,50789.26825992 2025-10-02,21:21:26.000,275,11029393,-795,0,1759440085,15125.522140249996,176.30783430000156,50789.34511824001 2025-10-02,21:21:27.000,275,11029367,-795,0,1759440086,15125.562558109996,176.32193256000028,50789.2612728 2025-10-02,21:21:28.000,275,11029388,-795,0,1759440087,15125.63665752,176.3501290799977,50789.28922128 2025-10-02,21:21:29.000,275,11029391,-795,0,1759440088,15125.690547999991,176.3642273400037,50789.29620840001 2025-10-02,21:21:30.000,275,11029352,-795,0,1759440089,15125.697284310001,176.39242386000114,50789.282234160004 2025-10-02,21:21:31.000,275,11029397,-795,0,1759440090,15125.798328960002,176.34307994999836,50789.21935008 2025-10-02,21:21:32.000,275,11029409,-795,0,1759440091,15125.858955750002,176.336030819999,50789.02371072 2025-10-02,21:21:33.000,275,11029359,-795,0,1759440092,15126.000418260002,176.2514412599994,50789.10755616001 2025-10-02,21:21:34.000,275,11029377,-795,0,1759440093,15126.128408149998,176.19504822000454,50789.07262056 2025-10-02,21:21:35.000,275,11029304,-795,0,1759440094,15126.337233759994,176.13160605000303,50789.24031144 2025-10-02,21:21:36.000,275,11029383,-795,0,1759440095,15126.46522364999,175.99767258000065,50789.21935008 2025-10-02,21:21:37.000,275,11029359,-795,0,1759440096,15126.66731294999,175.9060338900017,50789.2612728 2025-10-02,21:21:38.000,275,11029399,-795,0,1759440097,15126.822248079996,175.83554259000084,50789.282234160004 2025-10-02,21:21:39.000,275,11029381,-795,0,1759440098,15127.004128449997,175.73685477000254,50789.25428568001 2025-10-02,21:21:40.000,275,11029384,-795,0,1759440099,15127.152327269992,175.65226521000295,50789.22633720001 2025-10-02,21:21:41.000,275,11029366,-795,0,1759440100,15127.266844539998,175.58882304000144,50789.20537584001 2025-10-02,21:21:42.000,275,11029386,-795,0,1759440101,15127.280317159988,175.5324299999993,50788.98877512001 2025-10-02,21:21:43.000,275,11029464,-795,0,1759440102,15127.468933839998,175.50423348000186,50788.981788 2025-10-02,21:21:44.000,275,11029402,-795,0,1759440103,15127.596923729994,175.45488956999907,50788.93986528001 2025-10-02,21:21:45.000,275,11029361,-795,0,1759440104,15127.77206779,175.4125947900029,50788.981788 2025-10-02,21:21:46.000,275,11029391,-795,0,1759440105,15127.99436602,175.34210349000205,50789.08659480001 2025-10-02,21:21:47.000,275,11029364,-795,0,1759440106,15128.135828530001,175.2504648000031,50789.10755616001 2025-10-02,21:21:48.000,275,11029349,-795,0,1759440107,15128.324445209997,175.1376787199988,50789.03768496001 2025-10-02,21:21:49.000,275,11029388,-795,0,1759440108,15128.513061889993,175.01079438000306,50789.07262056 2025-10-02,21:21:50.000,275,11029409,-795,0,1759440109,15128.715151189994,174.89800829999876,50788.93287816 2025-10-02,21:21:51.000,275,11029406,-795,0,1759440110,15128.88355893999,174.72178005000023,50788.93986528001 2025-10-02,21:21:52.000,275,11029378,-795,0,1759440111,15128.87008632,174.56669918999978,50788.681341840005 2025-10-02,21:21:53.000,275,11029402,-795,0,1759440112,15129.01154883,174.46801137000148,50788.75820016 2025-10-02,21:21:54.000,275,11029435,-795,0,1759440113,15129.159747649996,174.31293051000102,50788.74422592001 2025-10-02,21:21:55.000,275,11029407,-795,0,1759440114,15129.27426492,174.15784965000057,50788.72326456001 2025-10-02,21:21:56.000,275,11029378,-795,0,1759440115,15129.429200049992,174.10850573999778,50788.81409712 2025-10-02,21:21:57.000,275,11029404,-795,0,1759440116,15129.476354220002,174.00276879000012,50788.730251680005 2025-10-02,21:21:58.000,275,11029386,-795,0,1759440117,15129.590871489992,173.9393266199986,50788.779161520004 2025-10-02,21:21:59.000,275,11029396,-795,0,1759440118,15129.718861379988,173.87588445000438,50788.68832896 2025-10-02,21:22:00.000,275,11029387,-795,0,1759440119,15129.840114959989,173.7771966299988,50788.75820016 2025-10-02,21:22:01.000,275,11029377,-795,0,1759440120,15129.934423299994,173.6432631600037,50788.69531608 2025-10-02,21:22:02.000,275,11029395,-795,0,1759440121,15130.10956736,173.52342795000004,50788.8769812 2025-10-02,21:22:03.000,275,11029363,-795,0,1759440122,15130.26450248999,173.3965436100043,50788.730251680005 2025-10-02,21:22:04.000,275,11029388,-795,0,1759440123,15130.466591789991,173.29080665999936,50788.92589104 2025-10-02,21:22:05.000,275,11029404,-795,0,1759440124,15130.500273339996,173.05818536999868,50788.84204560001 2025-10-02,21:22:06.000,275,11029389,-795,0,1759440125,15130.634999540001,172.84671147000336,50788.79313576001 2025-10-02,21:22:07.000,275,11029389,-795,0,1759440126,15130.709098949992,172.58589365999796,50788.632432000006 2025-10-02,21:22:08.000,275,11029381,-795,0,1759440127,15130.823616219997,172.39556715000072,50788.65339336001 2025-10-02,21:22:09.000,275,11029272,-795,0,1759440128,15130.944869799998,172.12770021000324,50788.56954792 2025-10-02,21:22:10.000,275,11029382,-795,0,1759440129,15131.052650759993,171.95852109000407,50788.61845776 2025-10-02,21:22:11.000,275,11029411,-795,0,1759440130,15131.173904339994,171.6131137199991,50788.62544488001 2025-10-02,21:22:12.000,275,11029411,-795,0,1759440131,15131.396202569995,171.41573808000248,50788.62544488001 2025-10-02,21:22:13.000,275,11029312,-795,0,1759440132,15131.63197342,171.15492027000437,50788.59050928 2025-10-02,21:22:14.000,275,11029358,-795,0,1759440133,15131.861007959997,170.9082007199977,50788.69531608 2025-10-02,21:22:15.000,275,11029337,-795,0,1759440134,15132.049624639993,170.66853029999766,50788.68832896 2025-10-02,21:22:16.000,275,11029408,-795,0,1759440135,15132.150669289993,170.49230204999913,50788.74422592001 2025-10-02,21:22:17.000,275,11029396,-795,0,1759440136,15132.332549659994,170.30902467000124,50788.75121304001 2025-10-02,21:22:18.000,275,11029392,-795,0,1759440137,15132.554847889995,170.1327964200027,50788.98877512001 2025-10-02,21:22:19.000,275,11029454,-795,0,1759440138,15132.68283777999,169.90722426000139,50788.93986528001 2025-10-02,21:22:20.000,275,11029387,-795,0,1759440139,15132.79061874,169.78033991999837,50788.83505848 2025-10-02,21:22:21.000,275,11029384,-795,0,1759440140,15132.959026489996,169.6746029700007,50788.91890392001 2025-10-02,21:22:22.000,275,11029360,-795,0,1759440141,15132.992708040001,169.5477186299977,50788.54858656 2025-10-02,21:22:23.000,275,11029419,-795,0,1759440142,15133.181324719997,169.45607993999874,50788.70929032 2025-10-02,21:22:24.000,275,11029423,-795,0,1759440143,15133.228478889992,169.37149037999916,50788.54858656 2025-10-02,21:22:25.000,275,11029410,-795,0,1759440144,15133.491194979993,169.30804820999765,50788.88396832 2025-10-02,21:22:26.000,275,11029403,-795,0,1759440145,15133.551821769994,169.20936038999935,50788.86999408001 2025-10-02,21:22:27.000,275,11029382,-795,0,1759440146,15133.572030699994,169.08952518000297,50788.849032720005 2025-10-02,21:22:28.000,275,11029365,-795,0,1759440147,15133.565294389999,168.9696899699993,50788.82807136 2025-10-02,21:22:29.000,275,11029398,-795,0,1759440148,15133.551821769994,168.80051085000014,50788.86999408001 2025-10-02,21:22:30.000,275,11029410,-795,0,1759440149,15133.497931289989,168.6595282499984,50788.88396832 2025-10-02,21:22:31.000,275,11029383,-795,0,1759440150,15133.450777119993,168.54674217000138,50788.911916799996 2025-10-02,21:22:32.000,275,11029414,-795,0,1759440151,15133.356468779988,168.42690695999772,50788.849032720005 2025-10-02,21:22:33.000,275,11029408,-795,0,1759440152,15133.295841990002,168.32821913999942,50788.7372388 2025-10-02,21:22:34.000,275,11029355,-795,0,1759440153,15133.316050920002,168.23658045000047,50788.800122880006 2025-10-02,21:22:35.000,275,11029371,-795,0,1759440154,15133.248687819992,168.17313827999897,50788.76518728 2025-10-02,21:22:36.000,275,11029389,-795,0,1759440155,15133.228478889992,168.23658045000047,50788.84204560001 2025-10-02,21:22:37.000,275,11029400,-795,0,1759440156,15133.201533649997,168.2506787099992,50788.88396832 2025-10-02,21:22:38.000,275,11029369,-795,0,1759440157,15133.100488999997,168.29297349000262,50788.86999408001 2025-10-02,21:22:39.000,275,11029367,-795,0,1759440158,15132.945553869991,168.34936653000477,50788.85601984 2025-10-02,21:22:40.000,275,11029399,-795,0,1759440159,15132.87145446,168.40575956999965,50788.93986528001 2025-10-02,21:22:41.000,275,11029397,-795,0,1759440160,15132.864718149991,168.49034912999923,50788.90492968 2025-10-02,21:22:42.000,275,11029353,-795,0,1759440161,15132.756937189995,168.54674217000138,50788.63941912 2025-10-02,21:22:43.000,275,11029447,-795,0,1759440162,15132.79061874,168.58198781999818,50788.63941912 2025-10-02,21:22:44.000,275,11029365,-795,0,1759440163,15132.74346456999,168.60313521000353,50788.65339336001 2025-10-02,21:22:45.000,275,11029359,-795,0,1759440164,15132.72325563999,168.60313521000353,50788.779161520004 2025-10-02,21:22:46.000,275,11029372,-795,0,1759440165,15132.696310399995,168.63838086000032,50788.967813760006 2025-10-02,21:22:47.000,275,11029383,-795,0,1759440166,15132.676101469995,168.6595282499984,50788.967813760006 2025-10-02,21:22:48.000,275,11029425,-795,0,1759440167,15132.696310399995,168.6595282499984,50789.00274936 2025-10-02,21:22:49.000,275,11029376,-795,0,1759440168,15132.79061874,168.75116694000462,50789.02371072 2025-10-02,21:22:50.000,275,11029378,-795,0,1759440169,15132.81082767,168.78641259000142,50789.114543280004 2025-10-02,21:22:51.000,275,11029427,-795,0,1759440170,15132.857981839996,168.80051085000014,50789.12851752001 2025-10-02,21:22:52.000,275,11029400,-795,0,1759440171,15132.716519329995,168.7088721600012,50788.897942560005 2025-10-02,21:22:53.000,275,11029426,-795,0,1759440172,15132.68283777999,168.68067564000376,50788.97480088 2025-10-02,21:22:54.000,275,11029430,-795,0,1759440173,15132.58179312999,168.68772477000311,50788.967813760006 2025-10-02,21:22:55.000,275,11029407,-795,0,1759440174,15132.635683609995,168.68067564000376,50789.135504640006 2025-10-02,21:22:56.000,275,11029401,-795,0,1759440175,15132.64915623,168.66657737999776,50789.25428568001 2025-10-02,21:22:57.000,275,11029382,-795,0,1759440176,15132.64915623,168.65247911999904,50789.1914016 2025-10-02,21:22:58.000,275,11029395,-795,0,1759440177,15132.68283777999,168.61723347000225,50789.26825992 2025-10-02,21:22:59.000,275,11029412,-795,0,1759440178,15132.736728259995,168.55379130000074,50789.282234160004 2025-10-02,21:23:00.000,275,11029372,-795,0,1759440179,15132.696310399995,168.4621526100018,50789.16345312 2025-10-02,21:23:01.000,275,11029318,-795,0,1759440180,15132.64241991999,168.32821913999942,50789.184414480005 2025-10-02,21:23:02.000,275,11029400,-795,0,1759440181,15132.72999195,168.18723653999768,50789.39402808001 2025-10-02,21:23:03.000,275,11029351,-795,0,1759440182,15132.85124553,168.1026469799981,50789.38704096 2025-10-02,21:23:04.000,275,11029434,-795,0,1759440183,15132.878190769996,167.968713510003,50789.38005384 2025-10-02,21:23:05.000,275,11029423,-795,0,1759440184,15132.932081250001,167.8841239500034,50789.46389928001 2025-10-02,21:23:06.000,275,11029386,-795,0,1759440185,15132.992708040001,167.79953439000383,50789.45691216 2025-10-02,21:23:07.000,275,11029415,-795,0,1759440186,15133.039862209996,167.77838699999847,50789.54075760001 2025-10-02,21:23:08.000,275,11029424,-795,0,1759440187,15133.167852099992,167.8065835200032,50789.54075760001 2025-10-02,21:23:09.000,275,11029373,-795,0,1759440188,15133.208269959992,167.76428873999976,50789.519796240005 2025-10-02,21:23:10.000,275,11029426,-795,0,1759440189,15133.316050920002,167.7219939600036,50789.65953864001 2025-10-02,21:23:11.000,275,11029419,-795,0,1759440190,15133.444040809998,167.72904309000296,50789.736396960005 2025-10-02,21:23:12.000,275,11029388,-795,0,1759440191,15133.403622949998,167.64445353000337,50789.568706080005 2025-10-02,21:23:13.000,275,11029420,-795,0,1759440192,15133.450777119993,167.63035527000466,50789.66652576 2025-10-02,21:23:14.000,275,11029400,-795,0,1759440193,15133.504667599998,167.5598639700038,50789.53377048 2025-10-02,21:23:15.000,275,11029398,-795,0,1759440194,15133.612448559994,167.4611761499982,50789.76434544 2025-10-02,21:23:16.000,275,11029404,-795,0,1759440195,15133.578767009989,167.30609528999776,50789.70146136 2025-10-02,21:23:17.000,275,11029377,-795,0,1759440196,15133.67981165999,167.2285548600048,50789.70844848001 2025-10-02,21:23:18.000,275,11029359,-795,0,1759440197,15133.63939379999,167.04527747999964,50789.68050000001 2025-10-02,21:23:19.000,275,11029376,-795,0,1759440198,15133.63939379999,166.9183931400039,50789.687487120005 2025-10-02,21:23:20.000,275,11029378,-795,0,1759440199,15133.605712249999,166.77741054000217,50789.72940984001 2025-10-02,21:23:21.000,275,11029380,-795,0,1759440200,15133.558558079989,166.7562631500041,50789.81325528 2025-10-02,21:23:32.000,275,11029384,-795,0,1759440211,15134.198507529996,167.18626008000138,50789.8901136 2025-10-02,21:23:33.000,275,11029391,-795,0,1759440212,15134.265870629992,167.20740746999945,50789.918062079996 2025-10-02,21:23:34.000,275,11029376,-795,0,1759440213,15134.339970039997,167.2144565999988,50789.904087840005 2025-10-02,21:23:35.000,275,11029360,-795,0,1759440214,15134.434278380002,167.17216182000266,50789.98094616 2025-10-02,21:23:36.000,275,11029409,-795,0,1759440215,15134.548795649993,167.09462139000243,50789.98094616 2025-10-02,21:23:37.000,275,11029400,-795,0,1759440216,15134.670049229993,167.01003183000284,50790.04383024001 2025-10-02,21:23:38.000,275,11029374,-795,0,1759440217,15134.811511739994,166.88314748999983,50790.190559760005 2025-10-02,21:23:39.000,275,11029376,-795,0,1759440218,15134.83845697999,166.73511575999873,50790.13466280001 2025-10-02,21:23:40.000,275,11029403,-795,0,1759440219,15134.831720669994,166.57298576999892,50790.190559760005 2025-10-02,21:23:41.000,275,11029404,-795,0,1759440220,15134.83845697999,166.48839620999934,50790.24645672 2025-10-02,21:23:42.000,275,11029328,-795,0,1759440221,15134.723939709998,166.43200317000446,50790.085752959996 2025-10-02,21:23:43.000,275,11029408,-795,0,1759440222,15134.744148639998,166.4108557799991,50790.06479160001 2025-10-02,21:23:44.000,275,11029342,-795,0,1759440223,15134.730676019994,166.43905230000382,50789.9599848 2025-10-02,21:23:45.000,275,11029392,-795,0,1759440224,15134.764357569999,166.48839620999934,50790.029856 2025-10-02,21:23:46.000,275,11029423,-795,0,1759440225,15134.90582008,166.50249446999806,50790.26043096001 2025-10-02,21:23:47.000,275,11029421,-795,0,1759440226,15135.013601039995,166.5236418600034,50790.26043096001 2025-10-02,21:23:48.000,275,11029402,-795,0,1759440227,15135.02707366,166.55183838000085,50790.21152112001 2025-10-02,21:23:49.000,275,11029353,-795,0,1759440228,15135.114645689995,166.59413316000428,50790.1695984 2025-10-02,21:23:50.000,275,11029374,-795,0,1759440229,15135.12138199999,166.6434770699998,50790.26043096001 2025-10-02,21:23:51.000,275,11029380,-795,0,1759440230,15135.114645689995,166.7069192400013,50790.22549536 2025-10-02,21:23:52.000,275,11029422,-795,0,1759440231,15135.074227829995,166.7562631500041,50789.93902344 2025-10-02,21:23:53.000,275,11029371,-795,0,1759440232,15135.20895403,166.84790184000303,50790.085752959996 2025-10-02,21:23:54.000,275,11029394,-795,0,1759440233,15135.235899269996,166.83380358000431,50789.855178000005 2025-10-02,21:23:55.000,275,11029394,-795,0,1759440234,15135.343680229991,166.82675444999768,50789.918062079996 2025-10-02,21:23:56.000,275,11029390,-795,0,1759440235,15135.464933809992,166.8690492300011,50790.029856 2025-10-02,21:23:57.000,275,11029418,-795,0,1759440236,15135.592923700002,166.86200010000175,50790.09274008001 2025-10-02,21:23:58.000,275,11029404,-795,0,1759440237,15135.579451079997,166.8549509700024,50790.01588176001 2025-10-02,21:23:59.000,275,11029397,-795,0,1759440238,15135.626605249992,166.84790184000303,50789.99492040001 2025-10-02,21:24:00.000,275,11029431,-795,0,1759440239,15135.572714770002,166.84085271000367,50789.92504920001 2025-10-02,21:24:01.000,275,11029322,-795,0,1759440240,15135.545769529992,166.82675444999768,50789.973959040006 2025-10-02,21:24:02.000,275,11029334,-795,0,1759440241,15135.404307019991,166.8056070599996,50789.806268160006 2025-10-02,21:24:03.000,275,11029388,-795,0,1759440242,15135.384098089991,166.76331228000345,50789.84819088001 2025-10-02,21:24:04.000,275,11029377,-795,0,1759440243,15135.303262369991,166.74921402000473,50789.70844848001 2025-10-02,21:24:05.000,275,11029394,-795,0,1759440244,15135.377361779996,166.73511575999873,50789.952997680004 2025-10-02,21:24:06.000,275,11029384,-795,0,1759440245,15135.431252260001,166.69987011000194,50789.96697192001 2025-10-02,21:24:07.000,275,11029373,-795,0,1759440246,15135.35041654,166.6434770699998,50789.9599848 2025-10-02,21:24:08.000,275,11029394,-795,0,1759440247,15135.363889159991,166.61528055000235,50790.10671432 2025-10-02,21:24:09.000,275,11029368,-795,0,1759440248,15135.296526059996,166.56593663999956,50790.071778720005 2025-10-02,21:24:10.000,275,11029373,-795,0,1759440249,15135.316734989996,166.57298576999892,50790.17658552 2025-10-02,21:24:11.000,275,11029352,-795,0,1759440250,15135.384098089991,166.608231420003,50790.19754688 2025-10-02,21:24:12.000,275,11029412,-795,0,1759440251,15135.276317129996,166.60118229000363,50789.82722952001 2025-10-02,21:24:13.000,275,11029318,-795,0,1759440252,15135.377361779996,166.7069192400013,50789.84120376 2025-10-02,21:24:14.000,275,11029437,-795,0,1759440253,15135.640077869997,166.7562631500041,50790.21152112001 2025-10-02,21:24:15.000,275,11029411,-795,0,1759440254,15135.707440969993,166.74921402000473,50790.26043096001 2025-10-02,21:24:16.000,275,11029383,-795,0,1759440255,15135.754595140002,166.71396837000066,50790.30235368001 2025-10-02,21:24:17.000,275,11029386,-795,0,1759440256,15135.788276689993,166.69987011000194,50790.29536656 2025-10-02,21:24:18.000,275,11029376,-795,0,1759440257,15135.808485619993,166.6575753299985,50790.28139232001 2025-10-02,21:24:19.000,275,11029379,-795,0,1759440258,15135.808485619993,166.6434770699998,50790.36523776 2025-10-02,21:24:20.000,275,11029397,-795,0,1759440259,15135.727649899993,166.608231420003,50790.33728928 2025-10-02,21:24:21.000,275,11029402,-795,0,1759440260,15135.741122519998,166.608231420003,50790.26741808 2025-10-02,21:24:22.000,275,11029318,-795,0,1759440261,15135.700704659997,166.65052619999915,50789.82722952001 2025-10-02,21:24:23.000,275,11029412,-795,0,1759440262,15135.788276689993,166.62937881000107,50789.86216512 2025-10-02,21:24:24.000,275,11029357,-795,0,1759440263,15135.997102299989,166.60118229000363,50790.17658552 2025-10-02,21:24:25.000,275,11029374,-795,0,1759440264,15136.050992779994,166.5588875100002,50790.11370144001 2025-10-02,21:24:26.000,275,11029378,-795,0,1759440265,15136.104883259999,166.5095436000047,50790.071778720005 2025-10-02,21:24:27.000,275,11029393,-795,0,1759440266,15136.192455289995,166.40380664999975,50790.0997272 2025-10-02,21:24:28.000,275,11029400,-795,0,1759440267,15136.30697256,166.38265926000167,50790.11370144001 2025-10-02,21:24:29.000,275,11029355,-795,0,1759440268,15136.46190768999,166.28397144000337,50790.07876584 2025-10-02,21:24:30.000,275,11029342,-795,0,1759440269,15136.542743409991,166.19938188000378,50790.11370144001 2025-10-02,21:24:31.000,275,11029375,-795,0,1759440270,15136.596633889996,166.12184145000356,50790.09274008001 2025-10-02,21:24:32.000,275,11029370,-795,0,1759440271,15136.515798169996,166.03725189000397,50789.77133256 2025-10-02,21:24:33.000,275,11029397,-795,0,1759440272,15136.610106510001,165.9385640699984,50789.806268160006 2025-10-02,21:24:34.000,275,11029334,-795,0,1759440273,15136.616842819996,165.79758147000393,50789.806268160006 2025-10-02,21:24:35.000,275,11029386,-795,0,1759440274,15136.589897580001,165.691844519999,50789.96697192001 2025-10-02,21:24:36.000,275,11029418,-795,0,1759440275,15136.650524370001,165.6565988700022,50790.16261128001 2025-10-02,21:24:37.000,275,11029380,-795,0,1759440276,15136.657260679996,165.6072549599994,50790.190559760005 2025-10-02,21:24:38.000,275,11029366,-795,0,1759440277,15136.663996989992,165.55086192000454,50790.239469600005 2025-10-02,21:24:39.000,275,11029355,-795,0,1759440278,15136.643788059991,165.5438127899979,50790.239469600005 2025-10-02,21:24:40.000,275,11029356,-795,0,1759440279,15136.650524370001,165.53676365999854,50790.253443839996 2025-10-02,21:24:41.000,275,11029376,-795,0,1759440280,15136.589897580001,165.52266539999982,50790.23248248001 2025-10-02,21:24:42.000,275,11029382,-795,0,1759440281,15136.434962449996,165.51561627000046,50789.93203632 2025-10-02,21:24:43.000,275,11029376,-795,0,1759440282,15136.434962449996,165.55086192000454,50789.99492040001 2025-10-02,21:24:44.000,275,11029387,-795,0,1759440283,15136.536007099996,165.61430408999877,50790.37921200001 2025-10-02,21:24:45.000,275,11029372,-795,0,1759440284,15136.50906186,165.61430408999877,50790.37921200001 2025-10-02,21:24:46.000,275,11029366,-795,0,1759440285,15136.556216029996,165.69889364999835,50790.35126352001 2025-10-02,21:24:47.000,275,11029364,-795,0,1759440286,15136.542743409991,165.76938494999922,50790.35126352001 2025-10-02,21:24:48.000,275,11029397,-795,0,1759440287,15136.52927079,165.81167973000265,50790.36523776 2025-10-02,21:24:49.000,275,11029356,-795,0,1759440288,15136.556216029996,165.86102363999817,50790.35126352001 2025-10-02,21:24:50.000,275,11029375,-795,0,1759440289,15136.562952339991,165.91741668000031,50790.31632792 2025-10-02,21:24:51.000,275,11029361,-795,0,1759440290,15136.589897580001,165.91036755000096,50790.26043096001 2025-10-02,21:24:52.000,275,11029381,-795,0,1759440291,15136.515798169996,165.88217103000352,50789.9599848 2025-10-02,21:24:53.000,275,11029379,-795,0,1759440292,15136.583161269991,165.91741668000031,50789.904087840005 2025-10-02,21:24:54.000,275,11029335,-795,0,1759440293,15136.771777950002,165.84692537999945,50790.18357264001 2025-10-02,21:24:55.000,275,11029356,-795,0,1759440294,15136.798723189997,165.76233581999986,50790.19754688 2025-10-02,21:24:56.000,275,11029414,-795,0,1759440295,15136.825668429992,165.71299191000435,50790.1695984 2025-10-02,21:24:57.000,275,11029400,-795,0,1759440296,15136.872822600002,165.62135321999813,50790.21850824 2025-10-02,21:24:58.000,275,11029399,-795,0,1759440297,15136.805459499992,165.55086192000454,50790.28139232001 2025-10-02,21:24:59.000,275,11029360,-795,0,1759440298,15136.839141049997,165.43102671000088,50790.28139232001 2025-10-02,21:25:00.000,275,11029395,-795,0,1759440299,15136.839141049997,165.35348628000065,50790.22549536 2025-10-02,21:25:01.000,275,11029355,-795,0,1759440300,15136.933449390002,165.3111915000045,50790.28139232001 2025-10-02,21:25:02.000,275,11029339,-795,0,1759440301,15136.859349979997,165.247749330003,50789.94601056001 2025-10-02,21:25:03.000,275,11029318,-795,0,1759440302,15136.906504149993,165.20545454999956,50789.8901136 2025-10-02,21:25:04.000,275,11029396,-795,0,1759440303,15137.068175589993,165.15611064000404,50790.21152112001 2025-10-02,21:25:05.000,275,11029370,-795,0,1759440304,15137.162483929998,165.12791411999933,50790.18357264001 2025-10-02,21:25:06.000,275,11029389,-795,0,1759440305,15137.196165479989,165.08561934000318,50790.10671432 2025-10-02,21:25:07.000,275,11029407,-795,0,1759440306,15137.243319649999,165.09266847000254,50790.071778720005 2025-10-02,21:25:08.000,275,11029391,-795,0,1759440307,15137.270264889994,165.07152108000446,50789.973959040006 2025-10-02,21:25:09.000,275,11029350,-795,0,1759440308,15137.33762798999,165.0997176000019,50789.973959040006 2025-10-02,21:25:10.000,275,11029366,-795,0,1759440309,15137.42520002,165.15611064000404,50790.00889464 2025-10-02,21:25:11.000,275,11029429,-795,0,1759440310,15137.45888156999,165.1984054200002,50790.029856 2025-10-02,21:25:12.000,275,11029392,-795,0,1759440311,15137.33762798999,165.28299497999978,50789.66652576 2025-10-02,21:25:13.000,275,11029404,-795,0,1759440312,15137.371309539994,165.43807584000024,50789.61062880001 2025-10-02,21:25:14.000,275,11029353,-795,0,1759440313,15137.573398839995,165.58610757000133,50789.92504920001 2025-10-02,21:25:15.000,275,11029356,-795,0,1759440314,15137.62728932,165.62840235000476,50789.918062079996 2025-10-02,21:25:16.000,275,11029402,-795,0,1759440315,15137.674443489996,165.7059427799977,50789.89710072001 2025-10-02,21:25:17.000,275,11029397,-795,0,1759440316,15137.66770718,165.74823756000114,50789.82722952001 2025-10-02,21:25:18.000,275,11029416,-795,0,1759440317,15137.654234559996,165.74118843000178,50789.8202424 2025-10-02,21:25:19.000,275,11029360,-795,0,1759440318,15137.60034407999,165.73413930000243,50789.806268160006 2025-10-02,21:25:20.000,275,11029363,-795,0,1759440319,15137.58687146,165.74823756000114,50789.750371199996 2025-10-02,21:25:21.000,275,11029366,-795,0,1759440320,15137.573398839995,165.73413930000243,50789.76434544 2025-10-02,21:25:22.000,275,11029344,-795,0,1759440321,15137.512772049995,165.72709017000307,50789.62460304 2025-10-02,21:25:23.000,275,11029372,-795,0,1759440322,15137.492563119995,165.67774626000028,50789.60364168 2025-10-02,21:25:24.000,275,11029361,-795,0,1759440323,15137.45888156999,165.6072549599994,50789.519796240005 2025-10-02,21:25:25.000,275,11029345,-795,0,1759440324,15137.47909049999,165.61430408999877,50789.51280912001 2025-10-02,21:25:26.000,275,11029372,-795,0,1759440325,15137.634025629995,165.63545148000412,50789.806268160006 2025-10-02,21:25:27.000,275,11029360,-795,0,1759440326,15137.634025629995,165.64250061000348,50789.687487120005 2025-10-02,21:25:28.000,275,11029386,-795,0,1759440327,15137.66097086999,165.6565988700022,50789.68050000001 2025-10-02,21:25:29.000,275,11029361,-795,0,1759440328,15137.721597659991,165.6565988700022,50789.74338408 2025-10-02,21:25:30.000,275,11029402,-795,0,1759440329,15137.741806589991,165.71299191000435,50789.70844848001 2025-10-02,21:25:31.000,275,11029367,-795,0,1759440330,15137.76875183,165.73413930000243,50789.72940984001 2025-10-02,21:25:32.000,275,11029377,-795,0,1759440331,15137.62728932,165.67774626000028,50789.54774472 2025-10-02,21:25:33.000,275,11029342,-795,0,1759440332,15137.62055300999,165.69889364999835,50789.49184776001 2025-10-02,21:25:34.000,275,11029293,-795,0,1759440333,15137.68791611,165.69889364999835,50789.49883488 2025-10-02,21:25:35.000,275,11029401,-795,0,1759440334,15137.815905999996,165.67774626000028,50789.52678336 2025-10-02,21:25:36.000,275,11029369,-795,0,1759440335,15137.903478029992,165.67069713000092,50789.59665456 2025-10-02,21:25:37.000,275,11029422,-795,0,1759440336,15138.051676850002,165.62840235000476,50789.69447424 2025-10-02,21:25:38.000,275,11029284,-795,0,1759440337,15138.152721500002,165.61430408999877,50789.70146136 2025-10-02,21:25:39.000,275,11029381,-795,0,1759440338,15138.294184009988,165.6072549599994,50789.70844848001 2025-10-02,21:25:40.000,275,11029366,-795,0,1759440339,15138.449119139994,165.5720093100026,50789.69447424 2025-10-02,21:25:41.000,275,11029393,-795,0,1759440340,15138.58384534,165.48741975000303,50789.70146136 2025-10-02,21:25:42.000,275,11029401,-795,0,1759440341,15138.69836260999,165.39578106000408,50789.49883488 2025-10-02,21:25:43.000,275,11029405,-795,0,1759440342,15138.79940725999,165.2970932399985,50789.35909248 2025-10-02,21:25:44.000,275,11029373,-795,0,1759440343,15138.96781501,165.2618475900017,50789.49883488 2025-10-02,21:25:45.000,275,11029333,-795,0,1759440344,15139.089068590001,165.12791411999933,50789.40800232 2025-10-02,21:25:46.000,275,11029332,-795,0,1759440345,15139.250740030002,165.09266847000254,50789.505822 2025-10-02,21:25:47.000,275,11029368,-795,0,1759440346,15139.466301949993,165.02217717000167,50789.70844848001 2025-10-02,21:25:48.000,275,11029406,-795,0,1759440347,15139.614500769989,164.93758761000208,50789.60364168 2025-10-02,21:25:49.000,275,11029306,-795,0,1759440348,15139.78290852,164.84594892000314,50789.6455644 2025-10-02,21:25:50.000,275,11029380,-795,0,1759440349,15139.991734129995,164.73316283999884,50789.62460304 2025-10-02,21:25:51.000,275,11029378,-795,0,1759440350,15140.153405569996,164.6697206700046,50789.568706080005 2025-10-02,21:25:52.000,275,11029328,-795,0,1759440351,15140.234241289996,164.61332763000246,50789.38005384 2025-10-02,21:25:53.000,275,11029383,-795,0,1759440352,15140.328549630001,164.52873807000287,50789.24031144 2025-10-02,21:25:54.000,275,11029355,-795,0,1759440353,15140.443066899992,164.43709938000393,50789.25428568001 2025-10-02,21:25:55.000,275,11029372,-795,0,1759440354,15140.658628819998,164.41595198999858,50789.56171896001 2025-10-02,21:25:56.000,275,11029373,-795,0,1759440355,15140.759673469998,164.30316591000155,50789.47787352 2025-10-02,21:25:57.000,275,11029356,-795,0,1759440356,15140.827036569994,164.20447809000325,50789.505822 2025-10-02,21:25:58.000,275,11029390,-795,0,1759440357,15140.847245499994,164.10579026999767,50789.4359508 2025-10-02,21:25:59.000,275,11029371,-795,0,1759440358,15140.820300259998,164.00005332,50789.38704096 2025-10-02,21:26:00.000,275,11029384,-795,0,1759440359,15140.786618709993,163.92956201999914,50789.352105360005 2025-10-02,21:26:01.000,275,11029402,-795,0,1759440360,15140.833772879989,163.83087420000084,50789.31018264 2025-10-02,21:26:02.000,275,11029389,-795,0,1759440361,15140.766409779993,163.76743202999933,50788.82108424001 2025-10-02,21:26:03.000,275,11029390,-795,0,1759440362,15140.786618709993,163.73218638000253,50788.78614864 2025-10-02,21:26:04.000,275,11029347,-795,0,1759440363,15140.907872289994,163.73218638000253,50789.16345312 2025-10-02,21:26:05.000,275,11029366,-795,0,1759440364,15140.961762769999,163.78153028999805,50789.22633720001 2025-10-02,21:26:06.000,275,11029336,-795,0,1759440365,15140.961762769999,163.76038289999997,50789.247298559996 2025-10-02,21:26:07.000,275,11029415,-795,0,1759440366,15141.008916939994,163.7533337700006,50789.31018264 2025-10-02,21:26:08.000,275,11029351,-795,0,1759440367,15140.99544431999,163.72513725000317,50789.247298559996 2025-10-02,21:26:09.000,275,11029349,-795,0,1759440368,15140.948290149994,163.72513725000317,50789.282234160004 2025-10-02,21:26:10.000,275,11029357,-795,0,1759440369,15140.968499079994,163.66169508000166,50789.27524704001 2025-10-02,21:26:11.000,275,11029363,-795,0,1759440370,15140.95502645999,163.63349856000423,50789.16345312 2025-10-02,21:26:12.000,275,11029369,-795,0,1759440371,15140.827036569994,163.541859869998,50788.85601984 2025-10-02,21:26:13.000,275,11029360,-795,0,1759440372,15140.813563949989,163.46431943999778,50788.77217440001 2025-10-02,21:26:14.000,275,11029358,-795,0,1759440373,15140.941553839999,163.42202466000163,50789.079607679996 2025-10-02,21:26:15.000,275,11029364,-795,0,1759440374,15140.97523538999,163.4079264000029,50789.0516592 2025-10-02,21:26:16.000,275,11029356,-795,0,1759440375,15141.008916939994,163.33038597000268,50789.03768496001 2025-10-02,21:26:17.000,275,11029391,-795,0,1759440376,15141.049334799995,163.25284554000245,50789.09358192 2025-10-02,21:26:18.000,275,11029396,-795,0,1759440377,15141.089752659995,163.16825598000287,50789.079607679996 2025-10-02,21:26:19.000,275,11029349,-795,0,1759440378,15141.12343421,163.06251902999793,50789.016723600005 2025-10-02,21:26:20.000,275,11029372,-795,0,1759440379,15141.13690682999,162.9356346900022,50789.10056904 2025-10-02,21:26:21.000,275,11029379,-795,0,1759440380,15141.16385207,162.80875034999917,50789.135504640006 2025-10-02,21:26:22.000,275,11029313,-795,0,1759440381,15140.988708009994,162.61137471000256,50788.61845776 2025-10-02,21:26:23.000,275,11029348,-795,0,1759440382,15140.95502645999,162.48449036999955,50788.72326456001 2025-10-02,21:26:24.000,275,11029403,-795,0,1759440383,15141.14364314,162.3928516800006,50789.16345312 2025-10-02,21:26:25.000,275,11029376,-795,0,1759440384,15141.15711575999,162.25891820999823,50789.12851752001 2025-10-02,21:26:26.000,275,11029396,-795,0,1759440385,15141.17732468999,162.181377779998,50789.17044024 2025-10-02,21:26:27.000,275,11029371,-795,0,1759440386,15141.14364314,162.09678821999842,50789.12851752001 2025-10-02,21:26:28.000,275,11029403,-795,0,1759440387,15141.089752659995,162.06154257000162,50789.03069784 2025-10-02,21:26:29.000,275,11029391,-795,0,1759440388,15141.089752659995,162.01219865999883,50789.02371072 2025-10-02,21:26:30.000,275,11029373,-795,0,1759440389,15141.10322528,161.95580562000396,50789.00274936 2025-10-02,21:26:31.000,275,11029377,-795,0,1759440390,15141.10322528,161.92760909999924,50789.05864632001 2025-10-02,21:26:32.000,275,11029377,-795,0,1759440391,15140.941553839999,161.8853143200031,50788.82108424001 2025-10-02,21:26:33.000,275,11029366,-795,0,1759440392,15140.874190739989,161.8853143200031,50788.78614864 2025-10-02,21:26:34.000,275,11029315,-795,0,1759440393,15140.779882399998,161.89236345000245,50788.800122880006 2025-10-02,21:26:35.000,275,11029414,-795,0,1759440394,15140.840509189999,161.87826519000373,50789.17742736001 2025-10-02,21:26:36.000,275,11029388,-795,0,1759440395,15140.779882399998,161.82187215000158,50789.15646600001 2025-10-02,21:26:37.000,275,11029374,-795,0,1759440396,15140.752937159989,161.7866265000048,50789.14947888 2025-10-02,21:26:38.000,275,11029401,-795,0,1759440397,15140.624947269993,161.70908607000456,50789.065633440005 2025-10-02,21:26:39.000,275,11029393,-795,0,1759440398,15140.604738339993,161.59629999000026,50789.05864632001 2025-10-02,21:26:40.000,275,11029381,-795,0,1759440399,15140.530638930002,161.49761217000196,50789.02371072 2025-10-02,21:26:41.000,275,11029364,-795,0,1759440400,15140.476748449997,161.405973480003,50788.93287816 2025-10-02,21:26:42.000,275,11029366,-795,0,1759440401,15140.227504980001,161.30023652999807,50788.61845776 2025-10-02,21:26:43.000,275,11029341,-795,0,1759440402,15140.16687819,161.28613826999936,50788.632432000006 2025-10-02,21:26:44.000,275,11029324,-795,0,1759440403,15140.214032359996,161.26499088000128,50788.85601984 2025-10-02,21:26:45.000,275,11029416,-795,0,1759440404,15140.173614499996,161.2156469699985,50788.911916799996 2025-10-02,21:26:46.000,275,11029355,-795,0,1759440405,15140.16687819,161.18745045000105,50788.96082664001 2025-10-02,21:26:47.000,275,11029395,-795,0,1759440406,15140.08604247,161.18745045000105,50788.80711 2025-10-02,21:26:48.000,275,11029372,-795,0,1759440407,15140.11972401999,161.10286089000147,50788.967813760006 2025-10-02,21:26:49.000,275,11029394,-795,0,1759440408,15140.04562461,161.03941871999996,50788.98877512001 2025-10-02,21:26:50.000,275,11029405,-795,0,1759440409,15140.00520675,160.9830256799978,50788.99576224 2025-10-02,21:26:51.000,275,11029366,-795,0,1759440410,15139.95805257999,160.91253438000422,50788.92589104 2025-10-02,21:26:52.000,275,11029375,-795,0,1759440411,15139.75596327999,160.76450265000312,50788.611470640004 2025-10-02,21:26:53.000,275,11029390,-795,0,1759440412,15139.634709699989,160.67286396000418,50788.48570248001 2025-10-02,21:26:54.000,275,11029372,-795,0,1759440413,15139.742490659999,160.6376183100001,50788.91890392001 2025-10-02,21:26:55.000,275,11029388,-795,0,1759440414,15139.75596327999,160.65876569999818,50788.897942560005 2025-10-02,21:26:56.000,275,11029375,-795,0,1759440415,15139.749226969994,160.65171656999883,50788.80711 2025-10-02,21:26:57.000,275,11029360,-795,0,1759440416,15139.742490659999,160.6023726600033,50788.81409712 2025-10-02,21:26:58.000,275,11029405,-795,0,1759440417,15139.702072799999,160.58122526999796,50788.82108424001 2025-10-02,21:26:59.000,275,11029326,-795,0,1759440418,15139.668391249994,160.51778310000373,50788.86999408001 2025-10-02,21:27:00.000,275,11029364,-795,0,1759440419,15139.668391249994,160.4754883200003,50788.84204560001 2025-10-02,21:27:01.000,275,11029385,-795,0,1759440420,15139.621237079999,160.44729180000286,50788.83505848 2025-10-02,21:27:02.000,275,11029395,-795,0,1759440421,15139.513456119988,160.41909527999815,50788.53461232001 2025-10-02,21:27:03.000,275,11029325,-795,0,1759440422,15139.452829329988,160.38384963000135,50788.513650960005 2025-10-02,21:27:04.000,275,11029361,-795,0,1759440423,15139.553873979989,160.32040745999984,50788.91890392001 2025-10-02,21:27:05.000,275,11029398,-795,0,1759440424,15139.452829329988,160.27106355000433,50788.88396832 2025-10-02,21:27:06.000,275,11029385,-795,0,1759440425,15139.358520989997,160.18647399000474,50788.897942560005 2025-10-02,21:27:07.000,275,11029376,-795,0,1759440426,15139.270948960002,160.18647399000474,50788.83505848 2025-10-02,21:27:08.000,275,11029394,-795,0,1759440427,15139.129486450001,160.10188442999788,50788.71627744 2025-10-02,21:27:09.000,275,11029374,-795,0,1759440428,15139.142959069992,160.0807370399998,50788.80711 2025-10-02,21:27:10.000,275,11029388,-795,0,1759440429,15139.008232870001,160.01024573999894,50788.80711 2025-10-02,21:27:11.000,275,11029373,-795,0,1759440430,15138.940869769991,160.01024573999894,50788.800122880006 2025-10-02,21:27:12.000,275,11029402,-795,0,1759440431,15138.68488999,160.00319660999958,50788.53461232001 2025-10-02,21:27:13.000,275,11029401,-795,0,1759440432,15138.509745929994,160.02434399999765,50788.4926896 2025-10-02,21:27:14.000,275,11029376,-795,0,1759440433,15138.56363641,160.03844226000365,50788.86300696 2025-10-02,21:27:15.000,275,11029363,-795,0,1759440434,15138.503009619999,159.97500009000214,50788.93986528001 2025-10-02,21:27:16.000,275,11029369,-795,0,1759440435,15138.435646519989,159.96795096000278,50788.89095544001 2025-10-02,21:27:17.000,275,11029400,-795,0,1759440436,15138.395228659989,159.93975443999807,50788.89095544001 2025-10-02,21:27:18.000,275,11029364,-795,0,1759440437,15138.348074489993,159.92565617999935,50788.897942560005 2025-10-02,21:27:19.000,275,11029345,-795,0,1759440438,15138.334601869989,159.8833614000032,50788.85601984 2025-10-02,21:27:20.000,275,11029366,-795,0,1759440439,15138.307656629993,159.79172271000425,50788.89095544001 2025-10-02,21:27:21.000,275,11029401,-795,0,1759440440,15138.321129249998,159.69303488999867,50788.76518728 2025-10-02,21:27:22.000,275,11029418,-795,0,1759440441,15138.152721500002,159.59434707000037,50788.38788280001 2025-10-02,21:27:23.000,275,11029395,-795,0,1759440442,15138.145985189993,159.54500316000485,50788.4228184 2025-10-02,21:27:24.000,275,11029346,-795,0,1759440443,15138.159457809998,159.4886101200027,50788.63941912 2025-10-02,21:27:25.000,275,11029408,-795,0,1759440444,15138.051676850002,159.474511860004,50788.59050928 2025-10-02,21:27:26.000,275,11029369,-795,0,1759440445,15138.011258990002,159.4886101200027,50788.60448352001 2025-10-02,21:27:27.000,275,11029394,-795,0,1759440446,15137.964104819992,159.50270838000142,50788.58352216001 2025-10-02,21:27:28.000,275,11029377,-795,0,1759440447,15137.930423270001,159.474511860004,50788.56954792 2025-10-02,21:27:29.000,275,11029368,-795,0,1759440448,15137.930423270001,159.474511860004,50788.65339336001 2025-10-02,21:27:30.000,275,11029382,-795,0,1759440449,15137.822642309991,159.460413599998,50788.70230320001 2025-10-02,21:27:31.000,275,11029421,-795,0,1759440450,15137.755279209996,159.46746273000463,50788.75121304001 2025-10-02,21:27:32.000,275,11029383,-795,0,1759440451,15137.49929942999,159.49565925000206,50788.37390856 2025-10-02,21:27:33.000,275,11029390,-795,0,1759440452,15137.371309539994,159.4886101200027,50788.276088880004 2025-10-02,21:27:34.000,275,11029365,-795,0,1759440453,15137.45888156999,159.55910142000357,50788.66038048 2025-10-02,21:27:35.000,275,11029392,-795,0,1759440454,15137.29721012999,159.50270838000142,50788.611470640004 2025-10-02,21:27:36.000,275,11029389,-795,0,1759440455,15137.250055959994,159.50975751000078,50788.4926896 2025-10-02,21:27:37.000,275,11029377,-795,0,1759440456,15137.149011309994,159.46746273000463,50788.5276252 2025-10-02,21:27:38.000,275,11029344,-795,0,1759440457,15137.074911899988,159.460413599998,50788.54858656 2025-10-02,21:27:39.000,275,11029356,-795,0,1759440458,15136.987339869993,159.43221708000056,50788.562560800005 2025-10-02,21:27:40.000,275,11029429,-795,0,1759440459,15136.852613670002,159.41811882000184,50788.57653504001 2025-10-02,21:27:41.000,275,11029390,-795,0,1759440460,15136.812195810002,159.460413599998,50788.562560800005 2025-10-02,21:27:42.000,275,11029345,-795,0,1759440461,15136.637051749996,159.54500316000485,50788.26910176001 2025-10-02,21:27:43.000,275,11029383,-795,0,1759440462,15136.583161269991,159.6859857599993,50788.25512752 2025-10-02,21:27:44.000,275,11029362,-795,0,1759440463,15136.650524370001,159.8199192300017,50788.6673676 2025-10-02,21:27:45.000,275,11029400,-795,0,1759440464,15136.596633889996,159.8974596600019,50788.632432000006 2025-10-02,21:27:46.000,275,11029397,-795,0,1759440465,15136.589897580001,159.98909835000086,50788.63941912 2025-10-02,21:27:47.000,275,11029382,-795,0,1759440466,15136.542743409991,160.10893356000452,50788.562560800005 2025-10-02,21:27:48.000,275,11029341,-795,0,1759440467,15136.495589239996,160.20057225000346,50788.50666384001 2025-10-02,21:27:49.000,275,11029340,-795,0,1759440468,15136.48211661999,160.24286702999962,50788.40884416001 2025-10-02,21:27:50.000,275,11029364,-795,0,1759440469,15136.48885293,160.2781126800037,50788.33198584 2025-10-02,21:27:51.000,275,11029404,-795,0,1759440470,15136.475380309996,160.30630920000112,50788.32499872 2025-10-02,21:27:52.000,275,11029390,-795,0,1759440471,15136.32718149,160.32040745999984,50788.02455256 2025-10-02,21:27:53.000,275,11029381,-795,0,1759440472,15136.273291009995,160.3274565899992,50787.9686556 2025-10-02,21:27:54.000,275,11029421,-795,0,1759440473,15136.354126729995,160.40499701999943,50788.276088880004 2025-10-02,21:27:55.000,275,11029380,-795,0,1759440474,15136.32718149,160.45434093000222,50788.33897296001 2025-10-02,21:27:56.000,275,11029393,-795,0,1759440475,15136.32718149,160.51778310000373,50788.3529472 2025-10-02,21:27:57.000,275,11029400,-795,0,1759440476,15136.333917799995,160.6023726600033,50788.35993432 2025-10-02,21:27:58.000,275,11029333,-795,0,1759440477,15136.30697256,160.61647092000203,50788.31801160001 2025-10-02,21:27:59.000,275,11029377,-795,0,1759440478,15136.273291009995,160.6869622200029,50788.26910176001 2025-10-02,21:28:00.000,275,11029387,-795,0,1759440479,15136.22613684,160.7222078699997,50788.25512752 2025-10-02,21:28:01.000,275,11029412,-795,0,1759440480,15136.232873149995,160.81384655999864,50788.30403736 2025-10-02,21:28:02.000,275,11029411,-795,0,1759440481,15136.071201709994,160.8702396000008,50787.81493896001 2025-10-02,21:28:03.000,275,11029374,-795,0,1759440482,15136.024047539999,160.95482916000037,50787.8289132 2025-10-02,21:28:04.000,275,11029358,-795,0,1759440483,15136.16551005,161.05351697999868,50788.22019192001 2025-10-02,21:28:05.000,275,11029421,-795,0,1759440484,15136.172246359994,161.15220480000426,50788.227179040005 2025-10-02,21:28:06.000,275,11029382,-795,0,1759440485,15136.12509219,161.17335219000233,50788.13634648 2025-10-02,21:28:07.000,275,11029406,-795,0,1759440486,15136.084674329999,161.25794175000192,50788.13634648 2025-10-02,21:28:08.000,275,11029375,-795,0,1759440487,15136.07793801999,161.31433479000407,50788.09442376 2025-10-02,21:28:09.000,275,11029335,-795,0,1759440488,15136.064465399999,161.33548218000215,50788.08743664 2025-10-02,21:28:10.000,275,11029412,-795,0,1759440489,15136.037520159989,161.42007174000173,50788.06647528 2025-10-02,21:28:11.000,275,11029393,-795,0,1759440490,15136.050992779994,161.46941565000452,50788.1433336 2025-10-02,21:28:12.000,275,11029396,-795,0,1759440491,15135.869112409993,161.61039824999898,50787.88481016001 2025-10-02,21:28:13.000,275,11029370,-795,0,1759440492,15135.761331449998,161.7866265000048,50787.92673288 2025-10-02,21:28:14.000,275,11029373,-795,0,1759440493,15135.889321339993,161.8853143200031,50788.36692144001 2025-10-02,21:28:15.000,275,11029415,-795,0,1759440494,15135.882585029998,161.9346582299986,50788.29006312001 2025-10-02,21:28:16.000,275,11029395,-795,0,1759440495,15135.902793959998,162.0192477899982,50788.32499872 2025-10-02,21:28:17.000,275,11029411,-795,0,1759440496,15135.889321339993,162.1320338700025,50788.25512752 2025-10-02,21:28:18.000,275,11029371,-795,0,1759440497,15135.875848719988,162.16023038999992,50788.24115328001 2025-10-02,21:28:19.000,275,11029391,-795,0,1759440498,15135.768067759993,162.23777082000015,50788.19224344 2025-10-02,21:28:20.000,275,11029354,-795,0,1759440499,15135.640077869997,162.28711473000294,50788.29006312001 2025-10-02,21:28:21.000,275,11029370,-795,0,1759440500,15135.606396319992,162.28711473000294,50788.22019192001 2025-10-02,21:28:22.000,275,11029379,-795,0,1759440501,15135.444724879992,162.25891820999823,50787.87782304 2025-10-02,21:28:23.000,275,11029390,-795,0,1759440502,15135.316734989996,162.30826212000102,50787.88481016001 2025-10-02,21:28:24.000,275,11029344,-795,0,1759440503,15135.28305343999,162.32236037999974,50788.2132048 2025-10-02,21:28:25.000,275,11029374,-795,0,1759440504,15135.22916296,162.37875342000189,50788.23416616 2025-10-02,21:28:26.000,275,11029368,-795,0,1759440505,15135.114645689995,162.51268689000426,50788.227179040005 2025-10-02,21:28:27.000,275,11029362,-795,0,1759440506,15135.00686473,162.5408834100017,50788.29006312001 2025-10-02,21:28:28.000,275,11029439,-795,0,1759440507,15134.952974249994,162.62547297000128,50788.2132048 2025-10-02,21:28:29.000,275,11029365,-795,0,1759440508,15134.89908376999,162.66071861999808,50788.24814040001 2025-10-02,21:28:30.000,275,11029380,-795,0,1759440509,15134.777830189989,162.7030134000015,50788.283076 2025-10-02,21:28:31.000,275,11029390,-795,0,1759440510,15134.730676019994,162.77350470000238,50788.29006312001 2025-10-02,21:28:32.000,275,11029393,-795,0,1759440511,15134.414069450002,162.80875034999917,50787.95468136001 2025-10-02,21:28:33.000,275,11029398,-795,0,1759440512,15134.353442660002,162.92858556000283,50787.90577152001 2025-10-02,21:28:34.000,275,11029340,-795,0,1759440513,15134.393860520002,162.9990768600037,50788.22019192001 2025-10-02,21:28:35.000,275,11029400,-795,0,1759440514,15134.319761109997,163.11186294000072,50788.345960080005 2025-10-02,21:28:36.000,275,11029377,-795,0,1759440515,15134.232189080001,163.22464901999774,50788.32499872 2025-10-02,21:28:37.000,275,11029385,-795,0,1759440516,15134.191771220001,163.33743510000204,50788.40185704 2025-10-02,21:28:38.000,275,11029389,-795,0,1759440517,15134.137880739996,163.43612292000034,50788.45775400001 2025-10-02,21:28:39.000,275,11029399,-795,0,1759440518,15134.07051764,163.57710552000208,50788.45775400001 2025-10-02,21:28:40.000,275,11029437,-795,0,1759440519,15134.016627159996,163.67579334000038,50788.43679264001 2025-10-02,21:28:41.000,275,11029397,-795,0,1759440520,15133.92231881999,163.76038289999997,50788.47871536 2025-10-02,21:28:42.000,275,11029301,-795,0,1759440521,15133.646130109999,163.8661198500049,50788.10141088001 2025-10-02,21:28:43.000,275,11029372,-795,0,1759440522,15133.430568189993,163.99300419000065,50787.961668480006 2025-10-02,21:28:44.000,275,11029363,-795,0,1759440523,15133.504667599998,164.13398679000238,50788.50666384001 2025-10-02,21:28:45.000,275,11029424,-795,0,1759440524,15133.396886639988,164.25382199999876,50788.45076688 2025-10-02,21:28:46.000,275,11029374,-795,0,1759440525,15133.295841990002,164.35250982000434,50788.47871536 2025-10-02,21:28:47.000,275,11029368,-795,0,1759440526,15133.194797340002,164.4441485100033,50788.42980552 2025-10-02,21:28:48.000,275,11029350,-795,0,1759440527,15133.181324719997,164.52873807000287,50788.47172824 2025-10-02,21:28:49.000,275,11029370,-795,0,1759440528,15133.093752690002,164.56398371999967,50788.49967672 2025-10-02,21:28:50.000,275,11029401,-795,0,1759440529,15133.026389589992,164.6062785000031,50788.57653504001 2025-10-02,21:28:51.000,275,11029310,-795,0,1759440530,15132.837772909996,164.61332763000246,50788.57653504001 2025-10-02,21:28:52.000,275,11029397,-795,0,1759440531,15132.6289473,164.63447502000054,50788.345960080005 2025-10-02,21:28:53.000,275,11029423,-795,0,1759440532,15132.534638959994,164.6556224099986,50788.40185704 2025-10-02,21:28:54.000,275,11029241,-795,0,1759440533,15132.413385379994,164.68381893000333,50788.40185704 2025-10-02,21:28:55.000,275,11029391,-795,0,1759440534,15132.312340729994,164.69791719000204,50788.38089568 2025-10-02,21:28:56.000,275,11029356,-795,0,1759440535,15132.305604419998,164.67676980000397,50788.66038048 2025-10-02,21:28:57.000,275,11029403,-795,0,1759440536,15132.218032389988,164.64857327999925,50788.65339336001 2025-10-02,21:28:58.000,275,11029389,-795,0,1759440537,15132.103515119998,164.6062785000031,50788.5276252 2025-10-02,21:28:59.000,275,11029388,-795,0,1759440538,15132.042888329997,164.73316283999884,50788.62544488001 2025-10-02,21:29:00.000,275,11029355,-795,0,1759440539,15131.928371059992,164.73316283999884,50788.5276252 2025-10-02,21:29:01.000,275,11029406,-795,0,1759440540,15131.881216889997,164.7543102300042,50788.50666384001 2025-10-02,21:29:02.000,275,11029248,-795,0,1759440541,15131.753227000001,164.76135936000355,50788.30403736 2025-10-02,21:29:03.000,275,11029413,-795,0,1759440542,15131.726281759991,164.84594892000314,50788.276088880004 2025-10-02,21:29:04.000,275,11029366,-795,0,1759440543,15131.638709729996,164.93053848000272,50788.3529472 2025-10-02,21:29:05.000,275,11029375,-795,0,1759440544,15131.726281759991,165.04332455999975,50788.47172824 2025-10-02,21:29:06.000,275,11029427,-795,0,1759440545,15131.726281759991,165.12086498999997,50788.63941912 2025-10-02,21:29:07.000,275,11029398,-795,0,1759440546,15131.679127589996,165.15611064000404,50788.57653504001 2025-10-02,21:29:08.000,275,11029399,-795,0,1759440547,15131.658918659996,165.24070020000363,50788.60448352001 2025-10-02,21:29:09.000,275,11029392,-795,0,1759440548,15131.63197342,165.31824063000386,50788.57653504001 2025-10-02,21:29:10.000,275,11029394,-795,0,1759440549,15131.62523710999,165.36053541,50788.59050928 2025-10-02,21:29:11.000,275,11029414,-795,0,1759440550,15131.645446039991,165.4451249699996,50788.59050928 2025-10-02,21:29:12.000,275,11029385,-795,0,1759440551,15131.5511377,165.50151801000175,50788.283076 2025-10-02,21:29:13.000,275,11029350,-795,0,1759440552,15131.58481924999,165.5579110500039,50788.38089568 2025-10-02,21:29:14.000,275,11029334,-795,0,1759440553,15131.59155556,165.62135321999813,50788.32499872 2025-10-02,21:29:15.000,275,11029427,-795,0,1759440554,15131.598291869996,165.63545148000412,50788.4228184 2025-10-02,21:29:16.000,275,11029386,-795,0,1759440555,15131.62523710999,165.69889364999835,50788.48570248001 2025-10-02,21:29:17.000,275,11029369,-795,0,1759440556,15131.67239128,165.7059427799977,50788.52063808 2025-10-02,21:29:18.000,275,11029377,-795,0,1759440557,15131.67239128,165.6565988700022,50788.5276252 2025-10-02,21:29:19.000,275,11029381,-795,0,1759440558,15131.57134663,165.60020583000005,50788.52063808 2025-10-02,21:29:20.000,275,11029363,-795,0,1759440559,15131.51071984,165.53676365999854,50788.59050928 2025-10-02,21:29:21.000,275,11029390,-795,0,1759440560,15131.477038289995,165.46627235999767,50788.60448352001 2025-10-02,21:29:22.000,275,11029322,-795,0,1759440561,15131.355784709995,165.39578106000408,50788.2132048 2025-10-02,21:29:23.000,275,11029415,-795,0,1759440562,15131.38946626,165.33233889000257,50788.43679264001 2025-10-02,21:29:24.000,275,11029391,-795,0,1759440563,15131.207585889999,165.30414236999786,50788.283076 2025-10-02,21:29:25.000,275,11029352,-795,0,1759440564,15131.30189422999,165.27594585000043,50788.49967672 2025-10-02,21:29:26.000,275,11029412,-795,0,1759440565,15131.227794819999,165.2970932399985,50788.513650960005 2025-10-02,21:29:27.000,275,11029362,-795,0,1759440566,15131.22105850999,165.32528976000322,50788.5276252 2025-10-02,21:29:28.000,275,11029374,-795,0,1759440567,15131.153695409994,165.3111915000045,50788.464741120006 2025-10-02,21:29:29.000,275,11029394,-795,0,1759440568,15131.133486479994,165.37463366999873,50788.47871536 2025-10-02,21:29:30.000,275,11029393,-795,0,1759440569,15131.126750169999,165.39578106000408,50788.52063808 2025-10-02,21:29:31.000,275,11029375,-795,0,1759440570,15131.214322199994,165.45217409999896,50788.4926896 2025-10-02,21:29:32.000,275,11029356,-795,0,1759440571,15131.194113269994,165.45922322999832,50788.297050240006 2025-10-02,21:29:33.000,275,11029393,-795,0,1759440572,15131.207585889999,165.48741975000303,50788.2132048 2025-10-02,21:29:34.000,275,11029320,-795,0,1759440573,15131.254740059994,165.42397758000152,50788.29006312001 2025-10-02,21:29:35.000,275,11029361,-795,0,1759440574,15131.315366849994,165.37463366999873,50788.38788280001 2025-10-02,21:29:36.000,275,11029416,-795,0,1759440575,15131.396202569995,165.40283019000344,50788.45775400001 2025-10-02,21:29:37.000,275,11029388,-795,0,1759440576,15131.45009305,165.43807584000024,50788.47172824 2025-10-02,21:29:38.000,275,11029381,-795,0,1759440577,15131.49051091,165.45217409999896,50788.55557368001 2025-10-02,21:29:39.000,275,11029400,-795,0,1759440578,15131.54440138999,165.46627235999767,50788.47871536 2025-10-02,21:29:40.000,275,11029386,-795,0,1759440579,15131.679127589996,165.41692845000216,50788.40884416001 2025-10-02,21:29:41.000,275,11029392,-795,0,1759440580,15131.820590099996,165.41692845000216,50788.40185704 2025-10-02,21:29:42.000,275,11029388,-795,0,1759440581,15131.887953199992,165.40283019000344,50788.19923056001 2025-10-02,21:29:43.000,275,11029370,-795,0,1759440582,15132.015943090002,165.42397758000152,50788.24814040001 2025-10-02,21:29:44.000,275,11029385,-795,0,1759440583,15132.090042499993,165.35348628000065,50788.24115328001 2025-10-02,21:29:45.000,275,11029422,-795,0,1759440584,15132.143932979998,165.36053541,50788.26910176001 2025-10-02,21:29:46.000,275,11029393,-795,0,1759440585,15132.238241319988,165.36758453999937,50788.36692144001 2025-10-02,21:29:47.000,275,11029416,-795,0,1759440586,15132.346022279999,165.3464371500013,50788.443779760004 2025-10-02,21:29:48.000,275,11029427,-795,0,1759440587,15132.413385379994,165.31824063000386,50788.42980552 2025-10-02,21:29:49.000,275,11029369,-795,0,1759440588,15132.52116633999,165.3111915000045,50788.52063808 2025-10-02,21:29:50.000,275,11029383,-795,0,1759440589,15132.66936516,165.247749330003,50788.49967672 2025-10-02,21:29:51.000,275,11029377,-795,0,1759440590,15132.77040981,165.1631597700034,50788.47871536 2025-10-02,21:29:52.000,275,11029407,-795,0,1759440591,15132.87145446,165.05742281999846,50788.26211464 2025-10-02,21:29:53.000,275,11029330,-795,0,1759440592,15132.965762799991,164.90939109000465,50788.33198584 2025-10-02,21:29:54.000,275,11029334,-795,0,1759440593,15133.012916970001,164.789555880001,50788.31801160001 2025-10-02,21:29:55.000,275,11029383,-795,0,1759440594,15133.120697929997,164.64857327999925,50788.4228184 2025-10-02,21:29:56.000,275,11029377,-795,0,1759440595,15133.188061029992,164.4934924199988,50788.47172824 2025-10-02,21:29:57.000,275,11029385,-795,0,1759440596,15133.282369369997,164.40890285999922,50788.49967672 2025-10-02,21:29:58.000,275,11029413,-795,0,1759440597,15133.410359259993,164.3454606899977,50788.49967672 2025-10-02,21:29:59.000,275,11029413,-795,0,1759440598,15133.444040809998,164.23972374000004,50788.40884416001 2025-10-02,21:30:00.000,275,11029363,-795,0,1759440599,15133.511403909994,164.19037983000453,50788.443779760004 2025-10-02,21:30:01.000,275,11029357,-795,0,1759440600,15133.572030699994,164.11988853000366,50788.47172824 2025-10-02,21:30:02.000,275,11029336,-795,0,1759440601,15133.444040809998,164.06349549000151,50788.08743664 2025-10-02,21:30:03.000,275,11029376,-795,0,1759440602,15133.538349149989,164.07054462000087,50788.06647528 2025-10-02,21:30:04.000,275,11029357,-795,0,1759440603,15133.74043844999,164.1128394000043,50788.54159944 2025-10-02,21:30:05.000,275,11029414,-795,0,1759440604,15133.774119999995,164.1480850500011,50788.58352216001 2025-10-02,21:30:06.000,275,11029368,-795,0,1759440605,15133.814537859995,164.15513418000046,50788.5276252 2025-10-02,21:30:07.000,275,11029419,-795,0,1759440606,15133.72696583,164.26087112999812,50788.53461232001 2025-10-02,21:30:08.000,275,11029390,-795,0,1759440607,15133.612448559994,164.36660808000306,50788.45076688 2025-10-02,21:30:09.000,275,11029368,-795,0,1759440608,15133.491194979993,164.50054154999816,50788.47871536 2025-10-02,21:30:10.000,275,11029450,-795,0,1759440609,15133.450777119993,164.69086806000269,50788.40884416001 2025-10-02,21:30:11.000,275,11029365,-795,0,1759440610,15133.383414019998,164.789555880001,50788.37390856 2025-10-02,21:30:12.000,275,11029401,-795,0,1759440611,15133.201533649997,164.86709631000122,50788.059488160005 2025-10-02,21:30:13.000,275,11029371,-795,0,1759440612,15133.154379480002,164.98693152000487,50787.891797280005 2025-10-02,21:30:14.000,275,11029374,-795,0,1759440613,15133.255424130002,165.18430716000148,50788.36692144001 2025-10-02,21:30:15.000,275,11029409,-795,0,1759440614,15133.161115789997,165.35348628000065,50788.4228184 2025-10-02,21:30:16.000,275,11029370,-795,0,1759440615,15133.006180659992,165.51561627000046,50788.47871536 2025-10-02,21:30:17.000,275,11029416,-795,0,1759440616,15132.80409135999,165.66364800000156,50788.56954792 2025-10-02,21:30:18.000,275,11029399,-795,0,1759440617,15132.696310399995,165.818728860002,50788.49967672 2025-10-02,21:30:19.000,275,11029380,-795,0,1759440618,15132.64915623,165.9033184200016,50788.54159944 2025-10-02,21:30:20.000,275,11029379,-795,0,1759440619,15132.6289473,165.98085885000182,50788.57653504001 2025-10-02,21:30:21.000,275,11029405,-795,0,1759440620,15132.514430029994,165.99495711000054,50788.57653504001 2025-10-02,21:30:22.000,275,11029275,-795,0,1759440621,15132.130460359993,165.9667605900031,50788.010578320005 2025-10-02,21:30:23.000,275,11029388,-795,0,1759440622,15131.968788919992,165.89626929000224,50788.09442376 2025-10-02,21:30:24.000,275,11029390,-795,0,1759440623,15131.887953199992,165.8680727700048,50788.26910176001 2025-10-02,21:30:25.000,275,11029374,-795,0,1759440624,15131.820590099996,165.81167973000265,50788.283076 2025-10-02,21:30:26.000,275,11029366,-795,0,1759440625,15131.733018070001,165.691844519999,50788.297050240006 2025-10-02,21:30:27.000,275,11029386,-795,0,1759440626,15131.699336519996,165.5579110500039,50788.33897296001 2025-10-02,21:30:28.000,275,11029380,-795,0,1759440627,15131.658918659996,165.4733214900043,50788.4228184 2025-10-02,21:30:29.000,275,11029371,-795,0,1759440628,15131.63197342,165.35348628000065,50788.40185704 2025-10-02,21:30:30.000,275,11029416,-795,0,1759440629,15131.685863899991,165.21955280999828,50788.32499872 2025-10-02,21:30:31.000,275,11029423,-795,0,1759440630,15131.699336519996,165.09266847000254,50788.3529472 2025-10-02,21:30:42.000,275,11029391,-795,0,1759440641,15131.066123379998,166.2487257899993,50788.227179040005 2025-10-02,21:30:43.000,275,11029375,-795,0,1759440642,15130.931397179993,166.5236418600034,50788.17128208001 2025-10-02,21:30:44.000,275,11029398,-795,0,1759440643,15130.816879910002,166.79855793000024,50788.24115328001 2025-10-02,21:30:45.000,275,11029364,-795,0,1759440644,15130.749516809992,167.04527747999964,50788.26910176001 2025-10-02,21:30:46.000,275,11029378,-795,0,1759440645,15130.675417400002,167.29199702999904,50788.25512752 2025-10-02,21:30:47.000,275,11029370,-795,0,1759440646,15130.533954890001,167.5457657099978,50788.297050240006 2025-10-02,21:30:48.000,275,11029410,-795,0,1759440647,15130.298184039995,167.66560092000145,50788.22019192001 2025-10-02,21:30:49.000,275,11029381,-795,0,1759440648,15130.08935843,167.73609222000232,50788.22019192001 2025-10-02,21:30:50.000,275,11029398,-795,0,1759440649,15129.914214369994,167.74314135000168,50788.20621768 2025-10-02,21:30:51.000,275,11029274,-795,0,1759440650,15129.799697099988,167.70789570000488,50788.2132048 2025-10-02,21:31:02.000,275,11029340,-795,0,1759440661,15129.651498279993,165.5438127899979,50788.26211464 2025-10-02,21:31:03.000,275,11029392,-795,0,1759440662,15129.833378649993,165.4733214900043,50788.24115328001 2025-10-02,21:31:04.000,275,11029377,-795,0,1759440663,15129.988313779999,165.50151801000175,50788.12237224001 2025-10-02,21:31:05.000,275,11029337,-795,0,1759440664,15130.17019415,165.53676365999854,50788.03153968001 2025-10-02,21:31:06.000,275,11029372,-795,0,1759440665,15130.32512927999,165.6072549599994,50788.07346240001 2025-10-02,21:31:07.000,275,11029346,-795,0,1759440666,15130.540691199996,165.74118843000178,50788.05250104001 2025-10-02,21:31:08.000,275,11029375,-795,0,1759440667,15130.736044190002,165.86102363999817,50788.10141088001 2025-10-02,21:31:09.000,275,11029360,-795,0,1759440668,15130.789934669992,165.91741668000031,50787.81493896001 2025-10-02,21:31:10.000,275,11029403,-795,0,1759440669,15130.971815039993,165.95971146000375,50787.83590032001 2025-10-02,21:31:11.000,275,11029373,-795,0,1759440670,15131.039178139989,166.00905536999926,50787.8987844 2025-10-02,21:31:12.000,275,11029380,-795,0,1759440671,15130.931397179993,165.98085885000182,50787.66820944001 2025-10-02,21:31:13.000,275,11029374,-795,0,1759440672,15130.971815039993,165.95971146000375,50787.75205488 2025-10-02,21:31:14.000,275,11029329,-795,0,1759440673,15130.857297770002,166.01610449999862,50787.53545416 2025-10-02,21:31:15.000,275,11029377,-795,0,1759440674,15130.897715630002,165.9667605900031,50787.6891708 2025-10-02,21:31:16.000,275,11029357,-795,0,1759440675,15130.870770389993,165.91741668000031,50787.71711928001 2025-10-02,21:31:17.000,275,11029407,-795,0,1759440676,15130.843825149997,165.91741668000031,50787.86384880001 2025-10-02,21:31:18.000,275,11029419,-795,0,1759440677,15130.736044190002,165.9385640699984,50787.90577152001 2025-10-02,21:31:19.000,275,11029286,-795,0,1759440678,15130.601317989996,166.07954667000013,50787.98961696 2025-10-02,21:31:20.000,275,11029397,-795,0,1759440679,15130.480064409996,166.1852836199978,50788.059488160005 2025-10-02,21:31:21.000,275,11029386,-795,0,1759440680,15130.298184039995,166.32626621999952,50788.059488160005 2025-10-02,21:31:22.000,275,11029391,-795,0,1759440681,15130.075885809994,166.4954453399987,50787.87083592 2025-10-02,21:31:23.000,275,11029394,-795,0,1759440682,15129.974841159994,166.7421648899981,50787.961668480006 2025-10-02,21:31:24.000,275,11029361,-795,0,1759440683,15129.853587579993,166.9183931400039,50788.02455256 2025-10-02,21:31:25.000,275,11029422,-795,0,1759440684,15129.786224479998,166.93249140000262,50788.05250104001 2025-10-02,21:31:26.000,275,11029395,-795,0,1759440685,15129.745806619998,166.92544227000326,50788.08743664 2025-10-02,21:31:27.000,275,11029419,-795,0,1759440686,15129.752542929993,166.7703614100028,50788.276088880004 2025-10-02,21:31:28.000,275,11029403,-795,0,1759440687,15129.698652450003,166.57298576999892,50788.31102448 2025-10-02,21:31:29.000,275,11029388,-795,0,1759440688,15129.611080419993,166.14298884000164,50788.38089568 2025-10-02,21:31:30.000,275,11029385,-795,0,1759440689,15129.584135179997,165.64954974000284,50788.38788280001 2025-10-02,21:31:31.000,275,11029360,-795,0,1759440690,15129.570662559992,165.07857021000382,50788.4228184 2025-10-02,21:31:32.000,275,11029381,-795,0,1759440691,15129.510035769992,164.48644328999944,50788.23416616 2025-10-02,21:31:33.000,275,11029304,-795,0,1759440692,15129.483090529997,163.91546376000042,50788.32499872 2025-10-02,21:31:34.000,275,11029334,-795,0,1759440693,15129.456145290002,163.38677901000483,50788.42980552 2025-10-02,21:31:35.000,275,11029413,-795,0,1759440694,15129.563926249997,162.89333990999876,50788.54858656 2025-10-02,21:31:36.000,275,11029392,-795,0,1759440695,15129.799697099988,162.42809733000468,50788.58352216001 2025-10-02,21:31:37.000,275,11029404,-795,0,1759440696,15130.18366676999,162.11793561000377,50788.58352216001 2025-10-02,21:31:38.000,275,11029400,-795,0,1759440697,15130.547427509991,161.86416692999774,50788.50666384001 2025-10-02,21:31:39.000,275,11029362,-795,0,1759440698,15130.789934669992,161.8359704100003,50788.45775400001 2025-10-02,21:31:40.000,275,11029364,-795,0,1759440699,15131.106541239998,161.737282590002,50788.47871536 2025-10-02,21:31:41.000,275,11029407,-795,0,1759440700,15131.34231208999,161.7725282399988,50788.33897296001 2025-10-02,21:31:42.000,275,11029360,-795,0,1759440701,15131.557874009995,161.74433172000136,50788.22019192001 2025-10-02,21:31:43.000,275,11029311,-795,0,1759440702,15131.759963309996,161.6879386799992,50788.059488160005 2025-10-02,21:31:44.000,275,11029387,-795,0,1759440703,15131.995734160002,161.53285781999875,50788.05250104001 2025-10-02,21:31:45.000,275,11029411,-795,0,1759440704,15132.218032389988,161.3425313100015,50787.98262984001 2025-10-02,21:31:46.000,275,11029401,-795,0,1759440705,15132.58852944,161.13810653999826,50788.15730784 2025-10-02,21:31:47.000,275,11029369,-795,0,1759440706,15132.857981839996,160.8843378599995,50788.178269200005 2025-10-02,21:31:48.000,275,11029397,-795,0,1759440707,15133.060071139997,160.51073397000437,50788.08044952001 2025-10-02,21:31:49.000,275,11029381,-795,0,1759440708,15133.215006270002,160.1300809500026,50788.18525632 2025-10-02,21:31:50.000,275,11029371,-795,0,1759440709,15133.369941399993,159.70713315000467,50788.16429496 2025-10-02,21:31:51.000,275,11029360,-795,0,1759440710,15133.376677709988,159.3758240399984,50788.16429496 2025-10-02,21:31:52.000,275,11029413,-795,0,1759440711,15133.235215200002,159.05156405999878,50787.95468136001 2025-10-02,21:31:53.000,275,11029298,-795,0,1759440712,15133.383414019998,158.79779538000003,50788.19923056001 2025-10-02,21:31:54.000,275,11029306,-795,0,1759440713,15133.444040809998,158.54402670000127,50788.16429496 2025-10-02,21:31:55.000,275,11029403,-795,0,1759440714,15133.625921179999,158.33960192999803,50788.283076 2025-10-02,21:31:56.000,275,11029372,-795,0,1759440715,15133.72696583,158.08583324999927,50788.31102448 2025-10-02,21:31:57.000,275,11029388,-795,0,1759440716,15133.88863727,157.8814084800033,50788.26910176001 2025-10-02,21:31:58.000,275,11029414,-795,0,1759440717,15134.036836089996,157.7333767500022,50788.17128208001 2025-10-02,21:31:59.000,275,11029359,-795,0,1759440718,15134.211980150001,157.5712467600024,50788.178269200005 2025-10-02,21:32:00.000,275,11029355,-795,0,1759440719,15134.407333139992,157.38092024999787,50788.2132048 2025-10-02,21:32:01.000,275,11029405,-795,0,1759440720,15134.521850409998,157.2117411299987,50788.26211464 2025-10-02,21:32:02.000,275,11029402,-795,0,1759440721,15134.474696240002,157.0143654900021,50787.93372000001 2025-10-02,21:32:03.000,275,11029386,-795,0,1759440722,15134.582477199998,156.88748114999908,50787.9686556 2025-10-02,21:32:04.000,275,11029396,-795,0,1759440723,15134.750884949994,156.73944941999798,50787.9686556 2025-10-02,21:32:05.000,275,11029382,-795,0,1759440724,15134.932765319994,156.66190898999776,50787.759042 2025-10-02,21:32:06.000,275,11029404,-795,0,1759440725,15135.16179985999,156.61256508000224,50787.961668480006 2025-10-02,21:32:07.000,275,11029386,-795,0,1759440726,15135.377361779996,156.54207378000137,50787.97564272 2025-10-02,21:32:08.000,275,11029425,-795,0,1759440727,15135.592923700002,156.47863160999987,50787.93372000001 2025-10-02,21:32:09.000,275,11029410,-795,0,1759440728,15135.801749309998,156.42223856999772,50788.00359120001 2025-10-02,21:32:10.000,275,11029391,-795,0,1759440729,15136.11835587999,156.36584553000284,50787.891797280005 2025-10-02,21:32:11.000,275,11029385,-795,0,1759440730,15136.313708869995,156.2742068400039,50787.8289132 2025-10-02,21:32:12.000,275,11029366,-795,0,1759440731,15136.414753519995,156.11912598000345,50787.458595840006 2025-10-02,21:32:13.000,275,11029409,-795,0,1759440732,15136.744832709992,155.95699599000363,50787.626286720006 2025-10-02,21:32:14.000,275,11029359,-795,0,1759440733,15137.007548799993,155.78076773999783,50787.57038976001 2025-10-02,21:32:15.000,275,11029428,-795,0,1759440734,15137.250055959994,155.59749035999994,50787.56340264 2025-10-02,21:32:16.000,275,11029373,-795,0,1759440735,15137.512772049995,155.4071638500027,50787.68218368 2025-10-02,21:32:17.000,275,11029392,-795,0,1759440736,15137.66097086999,155.18159169000137,50787.69615792001 2025-10-02,21:32:18.000,275,11029406,-795,0,1759440737,15137.836114929996,154.89257735999854,50787.66122232 2025-10-02,21:32:19.000,275,11029379,-795,0,1759440738,15138.065149469992,154.54012086000148,50787.759042 2025-10-02,21:32:20.000,275,11029384,-795,0,1759440739,15138.294184009988,154.3568434800036,50787.71711928001 2025-10-02,21:32:21.000,275,11029329,-795,0,1759440740,15138.51648223999,154.1242221900029,50787.66820944001 2025-10-02,21:32:22.000,275,11029407,-795,0,1759440741,15138.64447213,153.9338956799984,50787.458595840006 2025-10-02,21:32:23.000,275,11029333,-795,0,1759440742,15138.80614357,153.7506183000005,50787.39571176 2025-10-02,21:32:24.000,275,11029421,-795,0,1759440743,15139.001496559991,153.5038987500011,50787.388724640005 2025-10-02,21:32:25.000,275,11029373,-795,0,1759440744,15139.203585859992,153.31357224000385,50787.38173752001 2025-10-02,21:32:26.000,275,11029401,-795,0,1759440745,15139.486510879993,153.17258964000212,50787.56340264 2025-10-02,21:32:27.000,275,11029382,-795,0,1759440746,15139.69533648999,153.0739018200038,50787.52846704001 2025-10-02,21:32:28.000,275,11029366,-795,0,1759440747,15139.850271619995,152.93291922000208,50787.53545416 2025-10-02,21:32:29.000,275,11029385,-795,0,1759440748,15139.971525199995,152.77078923000226,50787.54244128 2025-10-02,21:32:30.000,275,11029415,-795,0,1759440749,15140.1062514,152.6016101100031,50787.50051856001 2025-10-02,21:32:31.000,275,11029335,-795,0,1759440750,15140.308340700001,152.47472577000008,50787.52846704001 2025-10-02,21:32:42.000,275,11029422,-795,0,1759440761,15142.086726539994,150.72654152999894,50787.56340264 2025-10-02,21:32:43.000,275,11029375,-795,0,1759440762,15142.22145274,150.5996571900032,50787.507505680005 2025-10-02,21:32:44.000,275,11029412,-795,0,1759440763,15142.32249739,150.46572372000082,50787.556415520005 2025-10-02,21:32:45.000,275,11029424,-795,0,1759440764,15142.410069419995,150.37408503000188,50787.556415520005 2025-10-02,21:32:46.000,275,11029427,-795,0,1759440765,15142.45722358999,150.27539721000358,50787.54942840001 2025-10-02,21:32:47.000,275,11029373,-795,0,1759440766,15142.531322999996,150.21195504000207,50787.6542352 2025-10-02,21:32:48.000,275,11029413,-795,0,1759440767,15142.672785509996,150.19785678000335,50787.759042 2025-10-02,21:32:49.000,275,11029351,-795,0,1759440768,15142.787302780001,150.176709389998,50787.81493896001 2025-10-02,21:32:50.000,275,11029414,-795,0,1759440769,15142.868138500002,150.14851287000056,50787.8987844 2025-10-02,21:32:51.000,275,11029403,-795,0,1759440770,15142.935501599997,150.12031635000312,50787.842887440005 2025-10-02,21:32:52.000,275,11029376,-795,0,1759440771,15142.942237909992,150.07097244000033,50787.66820944001 2025-10-02,21:32:53.000,275,11029281,-795,0,1759440772,15143.076964109998,150.12031635000312,50787.605325360004 2025-10-02,21:32:54.000,275,11029375,-795,0,1759440773,15143.272317099989,150.08507069999905,50787.793977600006 2025-10-02,21:32:55.000,275,11029378,-795,0,1759440774,15143.37336174999,150.08507069999905,50787.83590032001 2025-10-02,21:32:56.000,275,11029386,-795,0,1759440775,15143.42051592,150.02162853000482,50787.88481016001 2025-10-02,21:32:57.000,275,11029310,-795,0,1759440776,15143.386834369994,149.9299898399986,50787.912758640006 2025-10-02,21:32:58.000,275,11029395,-795,0,1759440777,15143.44072485,149.81720376000158,50788.02455256 2025-10-02,21:32:59.000,275,11029341,-795,0,1759440778,15143.39357067999,149.66212290000112,50788.01756544 2025-10-02,21:33:00.000,275,11029365,-795,0,1759440779,15143.53503318999,149.51409117000003,50788.20621768 2025-10-02,21:33:01.000,275,11029371,-795,0,1759440780,15143.629341529995,149.3026172700047,50788.276088880004 2025-10-02,21:33:02.000,275,11029357,-795,0,1759440781,15143.609132599995,149.19688031999976,50787.92673288 2025-10-02,21:33:03.000,275,11029386,-795,0,1759440782,15143.76406773,149.13343814999826,50788.08044952001 2025-10-02,21:33:04.000,275,11029335,-795,0,1759440783,15143.78427666,149.03475032999995,50787.98262984001 2025-10-02,21:33:05.000,275,11029403,-795,0,1759440784,15143.972893339997,149.00655381000252,50788.17128208001 2025-10-02,21:33:06.000,275,11029370,-795,0,1759440785,15144.127828470002,148.8796694699995,50788.29006312001 2025-10-02,21:33:07.000,275,11029357,-795,0,1759440786,15144.181718949993,148.7457360000044,50788.276088880004 2025-10-02,21:33:08.000,275,11029377,-795,0,1759440787,15144.309708839988,148.64704817999882,50788.24814040001 2025-10-02,21:33:09.000,275,11029335,-795,0,1759440788,15144.471380279989,148.49901644999773,50788.26910176001 2025-10-02,21:33:10.000,275,11029366,-795,0,1759440789,15144.6195791,148.37213211000198,50788.23416616 2025-10-02,21:33:11.000,275,11029381,-795,0,1759440790,15144.747568989995,148.21000212000217,50788.24115328001 2025-10-02,21:33:12.000,275,11029409,-795,0,1759440791,15144.79472315999,148.040823000003,50788.10141088001 2025-10-02,21:33:13.000,275,11029333,-795,0,1759440792,15144.868822569995,147.90688953000063,50788.010578320005 2025-10-02,21:33:14.000,275,11029336,-795,0,1759440793,15144.90250412,147.7941034500036,50787.98961696 2025-10-02,21:33:15.000,275,11029428,-795,0,1759440794,15145.091120799996,147.65312085000187,50788.26211464 2025-10-02,21:33:16.000,275,11029384,-795,0,1759440795,15145.158483899992,147.54033477000485,50788.283076 2025-10-02,21:33:17.000,275,11029389,-795,0,1759440796,15145.252792239997,147.4345978199999,50788.31801160001 2025-10-02,21:33:18.000,275,11029401,-795,0,1759440797,15145.225847000002,147.29361521999817,50788.33897296001 2025-10-02,21:33:19.000,275,11029351,-795,0,1759440798,15145.198901759992,147.22312392000458,50788.283076 2025-10-02,21:33:20.000,275,11029345,-795,0,1759440799,15145.205638070001,147.13853435999772,50788.24115328001 2025-10-02,21:33:21.000,275,11029370,-795,0,1759440800,15145.293210099997,147.03984653999942,50788.32499872 2025-10-02,21:33:22.000,275,11029392,-795,0,1759440801,15145.252792239997,146.8283726400041,50788.01756544 2025-10-02,21:33:23.000,275,11029362,-795,0,1759440802,15145.299946409992,146.75788134000322,50788.04551392 2025-10-02,21:33:24.000,275,11029340,-795,0,1759440803,15145.347100580002,146.63804612999957,50788.22019192001 2025-10-02,21:33:25.000,275,11029385,-795,0,1759440804,15145.299946409992,146.54640744000062,50788.18525632 2025-10-02,21:33:26.000,275,11029382,-795,0,1759440805,15145.306682720002,146.42657223000424,50788.40185704 2025-10-02,21:33:27.000,275,11029378,-795,0,1759440806,15145.279737479992,146.29968789000122,50788.45076688 2025-10-02,21:33:28.000,275,11029383,-795,0,1759440807,15145.273001169997,146.15165616000013,50788.47871536 2025-10-02,21:33:29.000,275,11029369,-795,0,1759440808,15145.313419029997,146.06001747000118,50788.4926896 2025-10-02,21:33:30.000,275,11029344,-795,0,1759440809,15145.347100580002,145.9119857400001,50788.513650960005 2025-10-02,21:33:31.000,275,11029378,-795,0,1759440810,15145.427936300002,145.74280662000092,50788.54159944 2025-10-02,21:33:32.000,275,11029380,-795,0,1759440811,15145.427936300002,145.6300205400039,50788.29006312001 2025-10-02,21:33:33.000,275,11029305,-795,0,1759440812,15145.448145230002,145.4326449,50788.297050240006 2025-10-02,21:33:34.000,275,11029325,-795,0,1759440813,15145.461617849993,145.29871143000491,50788.24814040001 2025-10-02,21:33:35.000,275,11029355,-795,0,1759440814,15145.454881539998,145.11543404999975,50788.18525632 2025-10-02,21:33:36.000,275,11029385,-795,0,1759440815,15145.542453569993,145.03084449000016,50788.47871536 2025-10-02,21:33:37.000,275,11029412,-795,0,1759440816,15145.636761909998,144.85461624000163,50788.53461232001 2025-10-02,21:33:38.000,275,11029423,-795,0,1759440817,15145.717597629999,144.77002668000205,50788.57653504001 2025-10-02,21:33:39.000,275,11029320,-795,0,1759440818,15145.79169703999,144.66428973000438,50788.48570248001 2025-10-02,21:33:40.000,275,11029343,-795,0,1759440819,15145.87926907,144.5797001700048,50788.52063808 2025-10-02,21:33:41.000,275,11029395,-795,0,1759440820,15145.93989586,144.530356260002,50788.513650960005 2025-10-02,21:33:42.000,275,11029361,-795,0,1759440821,15145.89274168999,144.4669140900005,50788.31102448 2025-10-02,21:33:43.000,275,11029254,-795,0,1759440822,15145.89274168999,144.44576670000242,50788.129359360006 2025-10-02,21:33:44.000,275,11029357,-795,0,1759440823,15145.946632169995,144.3682262700022,50788.13634648 2025-10-02,21:33:45.000,275,11029362,-795,0,1759440824,15146.007258959995,144.3682262700022,50788.26910176001 2025-10-02,21:33:46.000,275,11029381,-795,0,1759440825,15146.09483098999,144.37527540000156,50788.33198584 2025-10-02,21:33:47.000,275,11029290,-795,0,1759440826,15146.03420419999,144.37527540000156,50788.33897296001 2025-10-02,21:33:48.000,275,11029365,-795,0,1759440827,15146.02073158,144.38937366000027,50788.33897296001 2025-10-02,21:33:49.000,275,11029362,-795,0,1759440828,15145.99378633999,144.42461931000435,50788.40185704 2025-10-02,21:33:50.000,275,11029321,-795,0,1759440829,15145.946632169995,144.39642278999963,50788.40884416001 2025-10-02,21:33:51.000,275,11029400,-795,0,1759440830,15145.899478,144.43871757000306,50788.41583128001 2025-10-02,21:33:52.000,275,11029390,-795,0,1759440831,15145.751279179989,144.48806147999858,50788.15730784 2025-10-02,21:33:53.000,275,11029264,-795,0,1759440832,15145.697388699999,144.5515036500001,50788.24814040001 2025-10-02,21:33:54.000,275,11029361,-795,0,1759440833,15145.630025599989,144.62199495000095,50788.10141088001 2025-10-02,21:33:55.000,275,11029357,-795,0,1759440834,15145.704125009994,144.6501914699984,50788.276088880004 2025-10-02,21:33:56.000,275,11029341,-795,0,1759440835,15145.764751799994,144.69953538000118,50788.40185704 2025-10-02,21:33:57.000,275,11029379,-795,0,1759440836,15145.784960729994,144.7136336399999,50788.443779760004 2025-10-02,21:33:58.000,275,11029372,-795,0,1759440837,15145.79169703999,144.69953538000118,50788.40884416001 2025-10-02,21:33:59.000,275,11029347,-795,0,1759440838,15145.946632169995,144.65724059999775,50788.47172824 2025-10-02,21:34:00.000,275,11029373,-795,0,1759440839,15146.00052265,144.60084756000288,50788.40884416001 2025-10-02,21:34:01.000,275,11029354,-795,0,1759440840,15146.047676819995,144.54445452000073,50788.43679264001 2025-10-02,21:34:02.000,275,11029353,-795,0,1759440841,15146.01399526999,144.47396321999986,50788.38788280001 2025-10-02,21:34:03.000,275,11029356,-795,0,1759440842,15146.03420419999,144.4175701799977,50788.38788280001 2025-10-02,21:34:04.000,275,11029365,-795,0,1759440843,15146.08135837,144.3047841000007,50788.4228184 2025-10-02,21:34:05.000,275,11029403,-795,0,1759440844,15146.18240302,144.2201945400011,50788.38788280001 2025-10-02,21:34:06.000,275,11029330,-795,0,1759440845,15146.296920289991,144.1708506299983,50788.48570248001 2025-10-02,21:34:07.000,275,11029390,-795,0,1759440846,15146.445119110002,144.1708506299983,50788.632432000006 2025-10-02,21:34:08.000,275,11029361,-795,0,1759440847,15146.539427449992,144.17789975999767,50788.59050928 2025-10-02,21:34:09.000,275,11029363,-795,0,1759440848,15146.613526859997,144.23429279999982,50788.611470640004 2025-10-02,21:34:10.000,275,11029390,-795,0,1759440849,15146.653944719998,144.27658758000325,50788.67435472001 2025-10-02,21:34:11.000,275,11029380,-795,0,1759440850,15146.707835199988,144.34002975000476,50788.63941912 2025-10-02,21:34:12.000,275,11029406,-795,0,1759440851,15146.653944719998,144.38937366000027,50788.54159944 2025-10-02,21:34:13.000,275,11029403,-795,0,1759440852,15146.667417340002,144.4175701799977,50788.58352216001 2025-10-02,21:34:14.000,275,11029281,-795,0,1759440853,15146.640472099993,144.45281583000178,50788.53461232001 2025-10-02,21:34:15.000,275,11029390,-795,0,1759440854,15146.680889959993,144.45281583000178,50788.62544488001 2025-10-02,21:34:16.000,275,11029370,-795,0,1759440855,15146.640472099993,144.44576670000242,50788.562560800005 2025-10-02,21:34:17.000,275,11029389,-795,0,1759440856,15146.586581620002,144.48101234999922,50788.57653504001 2025-10-02,21:34:18.000,275,11029363,-795,0,1759440857,15146.559636379992,144.55855277999945,50788.64640624 2025-10-02,21:34:19.000,275,11029320,-795,0,1759440858,15146.566372690002,144.49511060999794,50788.82807136 2025-10-02,21:34:20.000,275,11029333,-795,0,1759440859,15146.431646489997,144.49511060999794,50788.84204560001 2025-10-02,21:34:21.000,275,11029380,-795,0,1759440860,15146.296920289991,144.44576670000242,50788.911916799996 2025-10-02,21:34:22.000,275,11029375,-795,0,1759440861,15146.168930399996,144.35412801000348,50788.779161520004 2025-10-02,21:34:23.000,275,11029358,-795,0,1759440862,15146.13524884999,144.3682262700022,50788.78614864 2025-10-02,21:34:24.000,275,11029308,-795,0,1759440863,15146.11503991999,144.38232453000091,50788.90492968 2025-10-02,21:34:25.000,275,11029384,-795,0,1759440864,15146.13524884999,144.34002975000476,50788.92589104 2025-10-02,21:34:26.000,275,11029341,-795,0,1759440865,15146.108303609995,144.2836367100026,50788.88396832 2025-10-02,21:34:27.000,275,11029358,-795,0,1759440866,15146.007258959995,144.21314541000174,50789.02371072 2025-10-02,21:34:28.000,275,11029361,-795,0,1759440867,15145.886005379994,144.1708506299983,50789.08659480001 2025-10-02,21:34:29.000,275,11029338,-795,0,1759440868,15145.697388699999,144.1215067200028,50789.17742736001 2025-10-02,21:34:30.000,275,11029397,-795,0,1759440869,15145.569398809988,143.99462237999978,50789.15646600001 2025-10-02,21:34:31.000,275,11029357,-795,0,1759440870,15145.414463679997,143.86773804000404,50789.233324320005 2025-10-02,21:34:42.000,275,11029389,-795,0,1759440881,15144.168246330002,142.3169294399995,50789.470886400006 2025-10-02,21:34:43.000,275,11029340,-795,0,1759440882,15144.006574890002,142.22529075000057,50789.414989439996 2025-10-02,21:34:44.000,275,11029312,-795,0,1759440883,15144.020047509992,142.11250467000355,50789.519796240005 2025-10-02,21:34:45.000,275,11029400,-795,0,1759440884,15143.84490345,142.04906250000204,50789.303195520006 2025-10-02,21:34:46.000,275,11029309,-795,0,1759440885,15143.871848689996,142.09840641000483,50789.4359508 2025-10-02,21:34:47.000,275,11029264,-795,0,1759440886,15143.77754034999,142.07020989000011,50789.352105360005 2025-10-02,21:34:48.000,275,11029368,-795,0,1759440887,15143.797749279991,142.1054555400042,50789.519796240005 2025-10-02,21:34:49.000,275,11029405,-795,0,1759440888,15143.70344094,142.12660293000226,50789.59665456 2025-10-02,21:34:50.000,275,11029360,-795,0,1759440889,15143.730386179996,142.2393890099993,50789.5756932 2025-10-02,21:34:51.000,275,11029373,-795,0,1759440890,15143.67649569999,142.3169294399995,50789.54075760001 2025-10-02,21:34:52.000,275,11029333,-795,0,1759440891,15143.5417695,142.267585530004,50789.352105360005 2025-10-02,21:34:53.000,275,11029332,-795,0,1759440892,15143.65628676999,142.27463466000336,50789.449925040004 2025-10-02,21:34:54.000,275,11029373,-795,0,1759440893,15143.689968319995,142.27463466000336,50789.52678336 2025-10-02,21:34:55.000,275,11029213,-795,0,1759440894,15143.609132599995,142.33807683000487,50789.38005384 2025-10-02,21:34:56.000,275,11029323,-795,0,1759440895,15143.64281415,142.39446986999974,50789.5756932 2025-10-02,21:34:57.000,275,11029372,-795,0,1759440896,15143.61586890999,142.32397856999887,50789.72940984001 2025-10-02,21:34:58.000,275,11029402,-795,0,1759440897,15143.548505809995,142.26053640000464,50789.68050000001 2025-10-02,21:34:59.000,275,11029364,-795,0,1759440898,15143.64281415,142.27463466000336,50789.72940984001 2025-10-02,21:35:00.000,275,11029389,-795,0,1759440899,15143.66302308,142.34512596000422,50789.65255152 2025-10-02,21:35:01.000,275,11029414,-795,0,1759440900,15143.710177249995,142.40856812999846,50789.62460304 2025-10-02,21:35:42.000,275,11029351,-795,0,1759440941,15142.713203369996,151.31161932000396,50790.05081736 2025-10-02,21:35:43.000,275,11029364,-795,0,1759440942,15142.632367649996,151.537191479998,50790.21152112001 2025-10-02,21:35:44.000,275,11029340,-795,0,1759440943,15142.470696209995,151.72751799000253,50790.1695984 2025-10-02,21:35:45.000,275,11029366,-795,0,1759440944,15142.20124381,151.9460410200045,50790.00190752 2025-10-02,21:35:46.000,275,11029357,-795,0,1759440945,15142.17429856999,152.17161317999853,50790.288379440004 2025-10-02,21:35:47.000,275,11029376,-795,0,1759440946,15142.059781299999,152.33374316999834,50790.47004456001 2025-10-02,21:35:48.000,275,11029346,-795,0,1759440947,15141.958736649998,152.54521707000094,50790.81940056 2025-10-02,21:35:49.000,275,11029329,-795,0,1759440948,15141.783592589993,152.72144531999948,50790.959142960004 2025-10-02,21:35:50.000,275,11029350,-795,0,1759440949,15141.628657460002,152.93996835000144,50791.0080528 2025-10-02,21:35:51.000,275,11029394,-795,0,1759440950,15141.453513399996,153.0739018200038,50791.05696264 2025-10-02,21:35:52.000,275,11029413,-795,0,1759440951,15141.01565324999,153.2078352899989,50790.44908320001 2025-10-02,21:35:53.000,275,11029322,-795,0,1759440952,15140.907872289994,153.33471963000193,50790.39318624 2025-10-02,21:35:54.000,275,11029318,-795,0,1759440953,15140.820300259998,153.46160396999767,50790.407160480005 2025-10-02,21:35:55.000,275,11029377,-795,0,1759440954,15140.685574059993,153.59553744000004,50790.4141476 2025-10-02,21:35:56.000,275,11029299,-795,0,1759440955,15140.517166309997,153.7999622100033,50790.56786424001 2025-10-02,21:35:57.000,275,11029400,-795,0,1759440956,15140.470012140002,154.08897653999884,50790.80542632001 2025-10-02,21:35:58.000,275,11029356,-795,0,1759440957,15140.335285939997,154.30045044000144,50790.87529752 2025-10-02,21:35:59.000,275,11029399,-795,0,1759440958,15140.11972401999,154.4907769499987,50790.959142960004 2025-10-02,21:36:00.000,275,11029366,-795,0,1759440959,15139.97826150999,154.70929998000065,50790.98709144 2025-10-02,21:36:01.000,275,11029362,-795,0,1759440960,15139.88395317,154.88552822999918,50790.87529752 2025-10-02,21:36:02.000,275,11029368,-795,0,1759440961,15139.708809109994,155.08290387000307,50790.74952936 2025-10-02,21:36:03.000,275,11029398,-795,0,1759440962,15139.607764459994,155.2732303800003,50790.68664528001 2025-10-02,21:36:04.000,275,11029383,-795,0,1759440963,15139.574082909989,155.46355689000484,50790.78446496001 2025-10-02,21:36:05.000,275,11029362,-795,0,1759440964,15139.499983499998,155.71027644000424,50790.87529752 2025-10-02,21:36:06.000,275,11029295,-795,0,1759440965,15139.473038259988,155.87240643000405,50790.980104320006 2025-10-02,21:36:07.000,275,11029384,-795,0,1759440966,15139.371993610002,156.04158555000322,50790.980104320006 2025-10-02,21:36:08.000,275,11029333,-795,0,1759440967,15139.277685269997,156.23896118999983,50791.01503992 2025-10-02,21:36:09.000,275,11029322,-795,0,1759440968,15139.129486450001,156.4574842200018,50791.05696264 2025-10-02,21:36:10.000,275,11029374,-795,0,1759440969,15139.075595969996,156.63371247000032,50791.08491112 2025-10-02,21:36:11.000,275,11029371,-795,0,1759440970,15138.974551319996,156.75354768000398,50791.09888536001 2025-10-02,21:36:12.000,275,11029385,-795,0,1759440971,15138.78593464,156.78879333000077,50790.84036192 2025-10-02,21:36:13.000,275,11029398,-795,0,1759440972,15138.80614357,156.73944941999798,50790.89625888 2025-10-02,21:36:14.000,275,11029337,-795,0,1759440973,15138.792670949995,156.6830563800031,50790.87529752 2025-10-02,21:36:15.000,275,11029376,-795,0,1759440974,15138.88024297999,156.59846682000352,50791.15478232 2025-10-02,21:36:16.000,275,11029374,-795,0,1759440975,15138.77919832999,156.54912291000073,50791.1128596 2025-10-02,21:36:17.000,275,11029367,-795,0,1759440976,15138.752253089995,156.44338596000307,50791.15478232 2025-10-02,21:36:18.000,275,11029348,-795,0,1759440977,15138.61752688999,156.41518943999836,50791.13382096 2025-10-02,21:36:19.000,275,11029360,-795,0,1759440978,15138.523218549999,156.408140309999,50791.16875656001 2025-10-02,21:36:20.000,275,11029382,-795,0,1759440979,15138.550163789994,156.39404205000028,50791.252602 2025-10-02,21:36:21.000,275,11029354,-795,0,1759440980,15138.590581649994,156.47863160999987,50791.245614880005 2025-10-02,21:36:22.000,275,11029344,-795,0,1759440981,15138.509745929994,156.48568073999922,50790.980104320006 2025-10-02,21:36:23.000,275,11029384,-795,0,1759440982,15138.570372719994,156.60551595000288,50790.96613008 2025-10-02,21:36:24.000,275,11029351,-795,0,1759440983,15138.590581649994,156.7676459400027,50790.90324600001 2025-10-02,21:36:25.000,275,11029352,-795,0,1759440984,15138.67815367999,156.866333760001,50790.85433616001 2025-10-02,21:36:26.000,275,11029350,-795,0,1759440985,15138.853297739995,157.07075853000424,50791.09888536001 2025-10-02,21:36:27.000,275,11029355,-795,0,1759440986,15138.90718822,157.21879025999806,50790.99407856 2025-10-02,21:36:28.000,275,11029372,-795,0,1759440987,15139.014969179996,157.36682198999915,50790.89625888 2025-10-02,21:36:29.000,275,11029343,-795,0,1759440988,15139.055387039996,157.5078045900009,50790.93119448001 2025-10-02,21:36:30.000,275,11029344,-795,0,1759440989,15139.136222759997,157.61354153999855,50790.9381816 2025-10-02,21:36:31.000,275,11029338,-795,0,1759440990,15139.109277520001,157.69813109999814,50790.84734904 2025-10-02,21:36:32.000,275,11029324,-795,0,1759440991,15138.940869769991,157.78272065999772,50790.43510896 2025-10-02,21:36:33.000,275,11029283,-795,0,1759440992,15139.028441800001,157.76157326999964,50790.49799304001 2025-10-02,21:36:34.000,275,11029343,-795,0,1759440993,15139.196849549997,157.80386805000308,50790.90324600001 2025-10-02,21:36:35.000,275,11029362,-795,0,1759440994,15139.095804899996,157.75452414000029,50790.84036192 2025-10-02,21:36:36.000,275,11029345,-795,0,1759440995,15139.102541209992,157.69108196999878,50790.83337480001 2025-10-02,21:36:37.000,275,11029360,-795,0,1759440996,15139.102541209992,157.7192784900035,50790.81940056 2025-10-02,21:36:38.000,275,11029334,-795,0,1759440997,15139.068859660001,157.69108196999878,50790.83337480001 2025-10-02,21:36:39.000,275,11029370,-795,0,1759440998,15139.068859660001,157.64878719000262,50790.88927176 2025-10-02,21:36:40.000,275,11029355,-795,0,1759440999,15139.089068590001,157.5712467600024,50790.88228464001 2025-10-02,21:36:41.000,275,11029353,-795,0,1759441000,15139.102541209992,157.53600110999832,50790.84734904 2025-10-02,21:36:42.000,275,11029304,-795,0,1759441001,15139.008232870001,157.4866572000028,50790.49799304001 2025-10-02,21:36:43.000,275,11029274,-795,0,1759441002,15139.008232870001,157.47960807000345,50790.51895440001 2025-10-02,21:36:44.000,275,11029333,-795,0,1759441003,15139.095804899996,157.52895197999896,50790.861323280005 2025-10-02,21:36:45.000,275,11029381,-795,0,1759441004,15139.129486450001,157.5219028499996,50790.8683104 2025-10-02,21:36:46.000,275,11029369,-795,0,1759441005,15139.169904310002,157.50075546000153,50790.82638768 2025-10-02,21:36:47.000,275,11029268,-795,0,1759441006,15139.095804899996,157.50075546000153,50790.742542240005 2025-10-02,21:36:48.000,275,11029366,-795,0,1759441007,15139.102541209992,157.5853450200011,50790.756516479996 2025-10-02,21:36:49.000,275,11029330,-795,0,1759441008,15139.089068590001,157.69813109999814,50790.78446496001 2025-10-02,21:36:50.000,275,11029375,-795,0,1759441009,15139.082332279992,157.8320645700005,50790.812413440006 2025-10-02,21:36:51.000,275,11029369,-795,0,1759441010,15139.055387039996,157.90960500000074,50790.81940056 2025-10-02,21:36:52.000,275,11029345,-795,0,1759441011,15138.81961618999,158.0153419499984,50790.22549536 2025-10-02,21:36:53.000,275,11029376,-795,0,1759441012,15138.88024297999,158.1915702000042,50790.2744052 2025-10-02,21:36:54.000,275,11029382,-795,0,1759441013,15139.035178109996,158.40304409999953,50790.76350360001 2025-10-02,21:36:55.000,275,11029380,-795,0,1759441014,15139.048650730001,158.57927234999806,50790.73555512001 2025-10-02,21:36:56.000,275,11029377,-795,0,1759441015,15139.075595969996,158.75550060000387,50790.644722560006 2025-10-02,21:36:57.000,275,11029346,-795,0,1759441016,15139.035178109996,158.85418842000217,50790.623761200004 2025-10-02,21:36:58.000,275,11029342,-795,0,1759441017,15138.981287629991,158.9035323299977,50790.56087712 2025-10-02,21:36:59.000,275,11029333,-795,0,1759441018,15138.954342389996,159.05156405999878,50790.525941520005 2025-10-02,21:37:00.000,275,11029254,-795,0,1759441019,15138.94760608,159.1784484000018,50790.49100592 2025-10-02,21:37:01.000,275,11029389,-795,0,1759441020,15138.994760249996,159.27008709000074,50790.63074832 2025-10-02,21:37:02.000,275,11029380,-795,0,1759441021,15138.8263525,159.35467665000033,50790.07876584 2025-10-02,21:37:03.000,275,11029358,-795,0,1759441022,15138.893715599996,159.40402056000312,50790.09274008001 2025-10-02,21:37:04.000,275,11029305,-795,0,1759441023,15139.129486450001,159.45336446999863,50790.4840188 2025-10-02,21:37:05.000,275,11029391,-795,0,1759441024,15139.190113240002,159.50975751000078,50790.58183848 2025-10-02,21:37:06.000,275,11029358,-795,0,1759441025,15139.264212649992,159.53090489999886,50790.59581272001 2025-10-02,21:37:07.000,275,11029349,-795,0,1759441026,15139.318103129997,159.5238557699995,50790.574851360005 2025-10-02,21:37:08.000,275,11029380,-795,0,1759441027,15139.398938849998,159.4886101200027,50790.56786424001 2025-10-02,21:37:09.000,275,11029314,-795,0,1759441028,15139.439356709998,159.43926620999991,50790.55389 2025-10-02,21:37:10.000,275,11029382,-795,0,1759441029,15139.385466229993,159.36877490999905,50790.477031680006 2025-10-02,21:37:11.000,275,11029322,-795,0,1759441030,15139.345048369993,159.23484144000395,50790.525941520005 2025-10-02,21:37:12.000,275,11029273,-795,0,1759441031,15139.021705489991,159.05156405999878,50789.918062079996 2025-10-02,21:37:13.000,275,11029366,-795,0,1759441032,15139.075595969996,158.9951710200039,50790.40017336001 2025-10-02,21:37:14.000,275,11029312,-795,0,1759441033,15139.089068590001,158.9317288500024,50790.72158088 2025-10-02,21:37:15.000,275,11029317,-795,0,1759441034,15139.035178109996,158.8682866800009,50790.756516479996 2025-10-02,21:37:16.000,275,11029386,-795,0,1759441035,15138.92066083999,158.77664799000195,50790.76350360001 2025-10-02,21:37:17.000,275,11029398,-795,0,1759441036,15138.78593464,158.69205843000236,50790.83337480001 2025-10-02,21:37:18.000,275,11029311,-795,0,1759441037,15138.65794474999,158.5863214800047,50790.8683104 2025-10-02,21:37:19.000,275,11029385,-795,0,1759441038,15138.523218549999,158.55812496,50790.84036192 2025-10-02,21:37:20.000,275,11029352,-795,0,1759441039,15138.449119139994,158.51583018000383,50790.812413440006 2025-10-02,21:37:21.000,275,11029396,-795,0,1759441040,15138.408701279994,158.44533888000296,50790.77049072 2025-10-02,21:37:22.000,275,11029315,-795,0,1759441041,15138.166194119993,158.33255279999867,50790.03684312 2025-10-02,21:37:23.000,275,11029392,-795,0,1759441042,15138.300920319998,158.30435628000123,50790.53292864 2025-10-02,21:37:24.000,275,11029386,-795,0,1759441043,15138.220084599998,158.26911063000443,50790.623761200004 2025-10-02,21:37:25.000,275,11029363,-795,0,1759441044,15138.166194119993,158.26911063000443,50790.623761200004 2025-10-02,21:37:26.000,275,11029349,-795,0,1759441045,15138.078622089997,158.33255279999867,50790.60978696 2025-10-02,21:37:27.000,275,11029362,-795,0,1759441046,15138.044940539992,158.38894584000082,50790.61677408001 2025-10-02,21:37:28.000,275,11029343,-795,0,1759441047,15138.031467920002,158.48763365999912,50790.60978696 2025-10-02,21:37:29.000,275,11029370,-795,0,1759441048,15138.011258990002,158.61451800000214,50790.58183848 2025-10-02,21:37:30.000,275,11029354,-795,0,1759441049,15138.031467920002,158.7836971200013,50790.59581272001 2025-10-02,21:37:31.000,275,11029334,-795,0,1759441050,15138.071885780002,158.91058146000432,50790.59581272001 2025-10-02,21:37:32.000,275,11029350,-795,0,1759441051,15137.795697069996,159.00222015000327,50789.96697192001 2025-10-02,21:37:33.000,275,11029382,-795,0,1759441052,15137.964104819992,159.16435014000308,50790.28139232001 2025-10-02,21:37:34.000,275,11029364,-795,0,1759441053,15137.970841130002,159.20664491999923,50790.51196728 2025-10-02,21:37:35.000,275,11029349,-795,0,1759441054,15137.890005410001,159.28418534999946,50790.51895440001 2025-10-02,21:37:36.000,275,11029374,-795,0,1759441055,15137.714861349996,159.3899223000044,50790.38619912 2025-10-02,21:37:37.000,275,11029352,-795,0,1759441056,15137.66770718,159.50270838000142,50790.50498016 2025-10-02,21:37:38.000,275,11029332,-795,0,1759441057,15137.512772049995,159.60139619999973,50790.55389 2025-10-02,21:37:39.000,275,11029348,-795,0,1759441058,15137.25679226999,159.6718875000006,50790.56786424001 2025-10-02,21:37:40.000,275,11029343,-795,0,1759441059,15137.128802379993,159.7846735800049,50790.54690288001 2025-10-02,21:37:41.000,275,11029365,-795,0,1759441060,15137.068175589993,159.92565617999935,50790.574851360005 2025-10-02,21:37:42.000,275,11029333,-795,0,1759441061,15136.690942230001,160.07368791000044,50789.99492040001 2025-10-02,21:37:43.000,275,11029357,-795,0,1759441062,15136.677469609996,160.25696528999833,50790.26043096001 2025-10-02,21:37:44.000,275,11029390,-795,0,1759441063,15136.677469609996,160.36975137000263,50790.644722560006 2025-10-02,21:37:45.000,275,11029350,-795,0,1759441064,15136.562952339991,160.46843919000094,50790.623761200004 2025-10-02,21:37:46.000,275,11029336,-795,0,1759441065,15136.44843507,160.54597962000116,50790.61677408001 2025-10-02,21:37:47.000,275,11029347,-795,0,1759441066,15136.313708869995,160.4754883200003,50790.63773544001 2025-10-02,21:37:48.000,275,11029356,-795,0,1759441067,15136.152037429994,160.42614441000478,50790.56087712 2025-10-02,21:37:49.000,275,11029348,-795,0,1759441068,15136.064465399999,160.28516181000305,50790.59581272001 2025-10-02,21:37:50.000,275,11029355,-795,0,1759441069,15135.869112409993,160.1441792100013,50790.58183848 2025-10-02,21:37:51.000,275,11029328,-795,0,1759441070,15135.821958239998,160.0172948699983,50790.63773544001 2025-10-02,21:37:52.000,275,11029326,-795,0,1759441071,15135.592923700002,159.86926314000448,50790.24645672 2025-10-02,21:37:53.000,275,11029327,-795,0,1759441072,15135.606396319992,159.70008401999803,50790.477031680006 2025-10-02,21:37:54.000,275,11029353,-795,0,1759441073,15135.754595140002,159.58024881000165,50790.693632400005 2025-10-02,21:37:55.000,275,11029359,-795,0,1759441074,15135.747858829993,159.4886101200027,50790.66568392001 2025-10-02,21:37:56.000,275,11029335,-795,0,1759441075,15135.848903479993,159.474511860004,50790.693632400005 2025-10-02,21:37:57.000,275,11029347,-795,0,1759441076,15135.976893369989,159.5520522900042,50790.59581272001 2025-10-02,21:37:58.000,275,11029369,-795,0,1759441077,15136.071201709994,159.66483837000123,50790.53991576 2025-10-02,21:37:59.000,275,11029379,-795,0,1759441078,15136.16551005,159.87631227000384,50790.477031680006 2025-10-02,21:38:00.000,275,11029303,-795,0,1759441079,15136.24634577,160.06663878000109,50790.38619912 2025-10-02,21:38:01.000,275,11029343,-795,0,1759441080,15136.32718149,160.34155484999792,50790.40017336001 2025-10-02,21:38:02.000,275,11029297,-795,0,1759441081,15136.152037429994,160.55302875000052,50789.74338408 2025-10-02,21:38:03.000,275,11029349,-795,0,1759441082,15136.394544589995,160.85614134000207,50790.09274008001 2025-10-02,21:38:04.000,275,11029348,-795,0,1759441083,15136.52927079,161.1310574099989,50790.22549536 2025-10-02,21:38:05.000,275,11029349,-795,0,1759441084,15136.610106510001,161.28613826999936,50790.190559760005 2025-10-02,21:38:06.000,275,11029368,-795,0,1759441085,15136.637051749996,161.41302261000237,50790.00190752 2025-10-02,21:38:07.000,275,11029324,-795,0,1759441086,15136.616842819996,161.45531738999853,50790.029856 2025-10-02,21:38:08.000,275,11029331,-795,0,1759441087,15136.596633889996,161.47646478000388,50790.06479160001 2025-10-02,21:38:09.000,275,11029357,-795,0,1759441088,15136.50906186,161.44826825999917,50790.1695984 2025-10-02,21:38:10.000,275,11029357,-795,0,1759441089,15136.38107196999,161.38482608999766,50790.21152112001 2025-10-02,21:38:11.000,275,11029359,-795,0,1759441090,15136.24634577,161.27204001000064,50790.17658552 2025-10-02,21:38:12.000,275,11029348,-795,0,1759441091,15136.05772908999,161.10991002000083,50790.029856 2025-10-02,21:38:13.000,275,11029288,-795,0,1759441092,15135.963420749998,160.90548525000486,50789.98094616 2025-10-02,21:38:14.000,275,11029356,-795,0,1759441093,15135.949948129994,160.71515874000033,50790.05780448 2025-10-02,21:38:15.000,275,11029307,-795,0,1759441094,15135.983629679999,160.51778310000373,50790.26043096001 2025-10-02,21:38:16.000,275,11029385,-795,0,1759441095,15135.869112409993,160.27106355000433,50790.33030216001 2025-10-02,21:38:17.000,275,11029338,-795,0,1759441096,15135.693968350002,160.08778616999916,50790.358250640005 2025-10-02,21:38:18.000,275,11029341,-795,0,1759441097,15135.559242149997,159.9327053099987,50790.42812184001 2025-10-02,21:38:19.000,275,11029327,-795,0,1759441098,15135.35041654,159.7705753199989,50790.44209608 2025-10-02,21:38:20.000,275,11029387,-795,0,1759441099,15135.18200878999,159.67893662999995,50790.477031680006 2025-10-02,21:38:21.000,275,11029281,-795,0,1759441100,15135.04054627999,159.48156099000335,50790.477031680006 2025-10-02,21:38:22.000,275,11029304,-795,0,1759441101,15134.737412329989,159.34762752000097,50790.15562416 2025-10-02,21:38:23.000,275,11029345,-795,0,1759441102,15134.629631369993,159.24893970000267,50790.288379440004 2025-10-02,21:38:24.000,275,11029309,-795,0,1759441103,15134.528586719993,159.18549753000116,50790.309340800006 2025-10-02,21:38:25.000,275,11029256,-795,0,1759441104,15134.414069450002,159.2136940499986,50790.288379440004 2025-10-02,21:38:26.000,275,11029342,-795,0,1759441105,15134.319761109997,159.25598883000202,50790.53292864 2025-10-02,21:38:27.000,275,11029327,-795,0,1759441106,15134.245661699992,159.3899223000044,50790.51895440001 2025-10-02,21:38:28.000,275,11029310,-795,0,1759441107,15134.238925389996,159.5731996800023,50790.53292864 2025-10-02,21:38:29.000,275,11029343,-795,0,1759441108,15134.286079559992,159.75647706000018,50790.574851360005 2025-10-02,21:38:30.000,275,11029315,-795,0,1759441109,15134.319761109997,160.05254052000237,50790.55389 2025-10-02,21:38:31.000,275,11029283,-795,0,1759441110,15134.373651590002,160.25696528999833,50790.51196728 2025-10-02,21:38:32.000,275,11029314,-795,0,1759441111,15134.306288489992,160.49663570999837,50790.288379440004 2025-10-02,21:38:33.000,275,11029303,-795,0,1759441112,15134.292815870002,160.6235200500014,50790.239469600005 2025-10-02,21:38:34.000,275,11029323,-795,0,1759441113,15134.333233730002,160.76450265000312,50790.31632792 2025-10-02,21:38:35.000,275,11029315,-795,0,1759441114,15134.292815870002,160.820895689998,50790.26043096001 2025-10-02,21:38:36.000,275,11029335,-795,0,1759441115,15134.434278380002,160.86319047000143,50790.53292864 2025-10-02,21:38:37.000,275,11029351,-795,0,1759441116,15134.488168859993,160.75745352000376,50790.54690288001 2025-10-02,21:38:38.000,275,11029299,-795,0,1759441117,15134.575740889988,160.5741761399986,50790.588825599996 2025-10-02,21:38:39.000,275,11029344,-795,0,1759441118,15134.696994469989,160.3274565899992,50790.65170968 2025-10-02,21:38:40.000,275,11029312,-795,0,1759441119,15134.771093879994,160.0172948699983,50790.70061952 2025-10-02,21:38:41.000,275,11029308,-795,0,1759441120,15134.85866590999,159.72123141000338,50790.76350360001 2025-10-02,21:38:42.000,275,11029341,-795,0,1759441121,15134.717203399989,159.29828360999818,50790.4840188 2025-10-02,21:38:43.000,275,11029300,-795,0,1759441122,15134.757621259989,158.91058146000432,50790.525941520005 2025-10-02,21:38:44.000,275,11029327,-795,0,1759441123,15134.757621259989,158.61451800000214,50790.58183848 2025-10-02,21:38:45.000,275,11029335,-795,0,1759441124,15134.818248049989,158.226815850001,50790.728568 2025-10-02,21:38:46.000,275,11029356,-795,0,1759441125,15134.818248049989,157.86026108999795,50790.78446496001 2025-10-02,21:38:47.000,275,11029307,-795,0,1759441126,15134.831720669994,157.5853450200011,50790.70061952 2025-10-02,21:38:48.000,275,11029318,-795,0,1759441127,15134.811511739994,157.43731329000002,50790.6586968 2025-10-02,21:38:49.000,275,11029321,-795,0,1759441128,15134.865402219999,157.3879693800045,50790.623761200004 2025-10-02,21:38:50.000,275,11029303,-795,0,1759441129,15134.90582008,157.38092024999787,50790.61677408001 2025-10-02,21:38:51.000,275,11029358,-795,0,1759441130,15134.912556389994,157.47960807000345,50790.588825599996 2025-10-02,21:38:52.000,275,11029390,-795,0,1759441131,15134.851929599994,157.65583632000198,50790.26741808 2025-10-02,21:38:53.000,275,11029268,-795,0,1759441132,15135.02707366,157.78272065999772,50790.30235368001 2025-10-02,21:38:54.000,275,11029329,-795,0,1759441133,15135.215690339995,157.90255587000138,50790.309340800006 2025-10-02,21:38:55.000,275,11029291,-795,0,1759441134,15135.437988569996,158.05763673000183,50790.39318624 2025-10-02,21:38:56.000,275,11029339,-795,0,1759441135,15135.687232039993,158.1774719399982,50790.4840188 2025-10-02,21:38:57.000,275,11029366,-795,0,1759441136,15135.835430859988,158.1774719399982,50790.40017336001 2025-10-02,21:38:58.000,275,11029305,-795,0,1759441137,15135.923002889998,158.226815850001,50790.477031680006 2025-10-02,21:38:59.000,275,11029343,-795,0,1759441138,15136.030783849994,158.21976672000164,50790.4840188 2025-10-02,21:39:00.000,275,11029315,-795,0,1759441139,15136.24634577,158.36074932000338,50790.51895440001 2025-10-02,21:39:01.000,275,11029365,-795,0,1759441140,15136.32718149,158.38189671000146,50790.60978696 2025-10-02,21:39:02.000,275,11029306,-795,0,1759441141,15136.19919159999,158.49468278999848,50790.288379440004 2025-10-02,21:39:03.000,275,11029308,-795,0,1759441142,15136.19919159999,158.55812496,50790.35126352001 2025-10-02,21:39:04.000,275,11029334,-795,0,1759441143,15136.24634577,158.66386190999765,50790.32331504 2025-10-02,21:39:05.000,275,11029338,-795,0,1759441144,15136.40128089999,158.77664799000195,50790.4840188 2025-10-02,21:39:06.000,275,11029311,-795,0,1759441145,15136.44169875999,158.84009016000346,50790.60978696 2025-10-02,21:39:07.000,275,11029346,-795,0,1759441146,15136.434962449996,158.8682866800009,50790.53991576 2025-10-02,21:39:08.000,275,11029316,-795,0,1759441147,15136.48885293,158.9317288500024,50790.53292864 2025-10-02,21:39:09.000,275,11029329,-795,0,1759441148,15136.589897580001,158.9035323299977,50790.623761200004 2025-10-02,21:39:10.000,275,11029309,-795,0,1759441149,15136.630315440001,158.8682866800009,50790.61677408001 2025-10-02,21:39:11.000,275,11029306,-795,0,1759441150,15136.778514259997,158.70615669000108,50790.60978696 2025-10-02,21:39:12.000,275,11029277,-795,0,1759441151,15136.866086289992,158.52992844000255,50790.42812184001 2025-10-02,21:39:13.000,275,11029328,-795,0,1759441152,15137.041230349998,158.24796323999908,50790.2744052 2025-10-02,21:39:14.000,275,11029345,-795,0,1759441153,15137.31741905999,157.97304717000225,50790.31632792 2025-10-02,21:39:15.000,275,11029312,-795,0,1759441154,15137.68117979999,157.74042588000157,50790.60978696 2025-10-02,21:39:16.000,275,11029301,-795,0,1759441155,15137.937159579997,157.47960807000345,50790.588825599996 2025-10-02,21:39:17.000,275,11029285,-795,0,1759441156,15138.139248879997,157.19059374000062,50790.56786424001 2025-10-02,21:39:18.000,275,11029385,-795,0,1759441157,15138.334601869989,156.97207070999866,50790.574851360005 2025-10-02,21:39:19.000,275,11029296,-795,0,1759441158,15138.489536999994,156.7183020299999,50790.51196728 2025-10-02,21:39:20.000,275,11029341,-795,0,1759441159,15138.58384534,156.54912291000073,50790.50498016 2025-10-02,21:39:21.000,275,11029326,-795,0,1759441160,15138.66468106,156.41518943999836,50790.53292864 2025-10-02,21:39:32.000,275,11029342,-795,0,1759441171,15138.482800689999,156.97911983999802,50790.67965816 2025-10-02,21:39:33.000,275,11029331,-795,0,1759441172,15138.69836260999,156.9297759300025,50790.63074832 2025-10-02,21:39:34.000,275,11029316,-795,0,1759441173,15139.035178109996,156.78879333000077,50790.67965816 2025-10-02,21:39:35.000,275,11029265,-795,0,1759441174,15139.385466229993,156.62666334000096,50790.588825599996 2025-10-02,21:39:36.000,275,11029309,-795,0,1759441175,15139.81659006999,156.3728946600022,50790.56786424001 2025-10-02,21:39:37.000,275,11029239,-795,0,1759441176,15140.335285939997,156.17551901999832,50790.60279984 2025-10-02,21:39:38.000,275,11029309,-795,0,1759441177,15140.840509189999,155.98519251000107,50790.73555512001 2025-10-02,21:39:39.000,275,11029355,-795,0,1759441178,15141.23795147999,155.82306252000126,50790.66568392001 2025-10-02,21:39:40.000,275,11029275,-795,0,1759441179,15141.588239600002,155.7173255700036,50790.66568392001 2025-10-02,21:39:41.000,275,11029333,-795,0,1759441180,15141.877900929998,155.59044123000058,50790.50498016 2025-10-02,21:39:52.000,275,11029329,-795,0,1759441191,15142.22145274,155.95699599000363,50790.53991576 2025-10-02,21:39:53.000,275,11029347,-795,0,1759441192,15141.985681889993,155.83011165000062,50790.085752959996 2025-10-02,21:39:54.000,275,11029285,-795,0,1759441193,15142.120408089999,155.5199499299997,50790.4141476 2025-10-02,21:39:55.000,275,11029210,-795,0,1759441194,15142.248397979994,155.09700213000178,50790.31632792 2025-10-02,21:39:56.000,275,11029290,-795,0,1759441195,15142.349442629995,154.53307173000212,50790.39318624 2025-10-02,21:39:57.000,275,11029295,-795,0,1759441196,15142.49764144999,153.83520786000008,50790.50498016 2025-10-02,21:39:58.000,275,11029307,-795,0,1759441197,15142.571740859996,153.12324572999933,50790.43510896 2025-10-02,21:39:59.000,275,11029340,-795,0,1759441198,15142.719939679992,152.32669403999898,50790.51196728 2025-10-02,21:40:00.000,275,11029257,-795,0,1759441199,15142.861402189992,151.41030714000226,50790.53292864 2025-10-02,21:40:01.000,275,11029320,-795,0,1759441200,15143.211690309989,150.67014849000407,50790.94516872 2025-10-02,21:40:02.000,275,11029285,-795,0,1759441201,15143.110645659988,149.92294070999924,50790.23248248001 2025-10-02,21:40:03.000,275,11029290,-795,0,1759441202,15143.326207579994,149.2885190099987,50790.29536656 2025-10-02,21:40:04.000,275,11029290,-795,0,1759441203,15143.730386179996,148.8796694699995,50790.728568 2025-10-02,21:40:05.000,275,11029264,-795,0,1759441204,15143.939211789992,148.56245861999923,50790.56087712 2025-10-02,21:40:06.000,275,11029336,-795,0,1759441205,15144.222136809993,148.3509847200039,50790.68664528001 2025-10-02,21:40:07.000,275,11029300,-795,0,1759441206,15144.545479689994,148.29459168000176,50790.71459376001 2025-10-02,21:40:08.000,275,11029314,-795,0,1759441207,15144.78125054,148.40032862999942,50790.60978696 2025-10-02,21:40:09.000,275,11029263,-795,0,1759441208,15145.017021389991,148.61180253000202,50790.58183848 2025-10-02,21:40:10.000,275,11029317,-795,0,1759441209,15145.387518440002,148.82327643000463,50790.73555512001 2025-10-02,21:40:11.000,275,11029311,-795,0,1759441210,15145.549189879988,149.18278206000105,50790.71459376001 2025-10-02,21:40:12.000,275,11029352,-795,0,1759441211,15145.737806559999,149.41540335000172,50790.59581272001 2025-10-02,21:40:13.000,275,11029253,-795,0,1759441212,15145.946632169995,149.7114668100039,50790.51196728 2025-10-02,21:40:14.000,275,11029343,-795,0,1759441213,15146.04094051,149.91589157999988,50790.477031680006 2025-10-02,21:40:15.000,275,11029318,-795,0,1759441214,15146.17566670999,150.07097244000033,50790.39318624 2025-10-02,21:40:16.000,275,11029368,-795,0,1759441215,15146.24302981,150.14851287000056,50790.51895440001 2025-10-02,21:40:17.000,275,11029326,-795,0,1759441216,15146.384492320001,150.2401515599995,50790.77049072 2025-10-02,21:40:18.000,275,11029338,-795,0,1759441217,15146.384492320001,150.19785678000335,50790.728568 2025-10-02,21:40:19.000,275,11029337,-795,0,1759441218,15146.411437559997,150.14851287000056,50790.756516479996 2025-10-02,21:40:20.000,275,11029337,-795,0,1759441219,15146.384492320001,150.03572679000354,50790.77747784 2025-10-02,21:40:21.000,275,11029318,-795,0,1759441220,15146.317129219991,149.9299898399986,50790.80542632001 2025-10-02,21:41:02.000,275,11029354,-795,0,1759441261,15145.535717259998,152.41833272999793,50791.49016408 2025-10-02,21:41:03.000,275,11029322,-795,0,1759441262,15145.293210099997,152.72144531999948,50791.580996640005 2025-10-02,21:41:04.000,275,11029279,-795,0,1759441263,15145.158483899992,153.10209834000125,50791.78362312 2025-10-02,21:41:05.000,275,11029322,-795,0,1759441264,15144.85534994999,153.38406354000472,50791.60894512 2025-10-02,21:41:06.000,275,11029231,-795,0,1759441265,15144.65999696,153.63783222000347,50791.68580344 2025-10-02,21:41:07.000,275,11029346,-795,0,1759441266,15144.491589209989,153.84225698999944,50791.97227536 2025-10-02,21:41:08.000,275,11029302,-795,0,1759441267,15144.262554669993,154.03258350000397,50792.07708216001 2025-10-02,21:41:09.000,275,11029367,-795,0,1759441268,15144.121092159992,154.18766436000442,50792.34259272001 2025-10-02,21:41:10.000,275,11029318,-795,0,1759441269,15143.871848689996,154.27930305000336,50792.48233512001 2025-10-02,21:41:11.000,275,11029370,-795,0,1759441270,15143.649550459995,154.33569608999824,50792.52425784 2025-10-02,21:41:12.000,275,11029313,-795,0,1759441271,15143.184745069993,154.39913825999975,50791.75567464 2025-10-02,21:41:13.000,275,11029318,-795,0,1759441272,15143.043282559993,154.4061873899991,50791.81157160001 2025-10-02,21:41:14.000,275,11029276,-795,0,1759441273,15142.982655769993,154.4696295600006,50791.965288240004 2025-10-02,21:41:15.000,275,11029336,-795,0,1759441274,15142.861402189992,154.4696295600006,50791.97227536 2025-10-02,21:41:16.000,275,11029336,-795,0,1759441275,15142.820984329992,154.50487521000468,50792.0211852 2025-10-02,21:41:17.000,275,11029287,-795,0,1759441276,15142.794039089997,154.47667868999997,50792.04214656 2025-10-02,21:41:18.000,275,11029302,-795,0,1759441277,15142.767093850001,154.3920891300004,50792.05612080001 2025-10-02,21:41:19.000,275,11029303,-795,0,1759441278,15142.740148609992,154.29340131000208,50792.10503064001 2025-10-02,21:41:20.000,275,11029318,-795,0,1759441279,15142.780566469992,154.1594678399997,50792.10503064001 2025-10-02,21:41:21.000,275,11029346,-795,0,1759441280,15142.868138500002,154.0255343700046,50792.10503064001 2025-10-02,21:41:22.000,275,11029332,-795,0,1759441281,15142.922028979992,153.8986500300016,50792.0211852 2025-10-02,21:41:23.000,275,11029298,-795,0,1759441282,15143.023073629993,153.7999622100033,50792.00721096001 2025-10-02,21:41:24.000,275,11029300,-795,0,1759441283,15143.063491489993,153.7012743899977,50792.00721096001 2025-10-02,21:41:25.000,275,11029344,-795,0,1759441284,15143.103909349993,153.61668482999812,50792.05612080001 2025-10-02,21:41:26.000,275,11029308,-795,0,1759441285,15143.117381969998,153.58143918000133,50792.00022384 2025-10-02,21:41:27.000,275,11029330,-795,0,1759441286,15143.164536139993,153.60963569999876,50792.0211852 2025-10-02,21:41:28.000,275,11029344,-795,0,1759441287,15143.184745069993,153.63078309000412,50791.916378400005 2025-10-02,21:41:29.000,275,11029310,-795,0,1759441288,15143.204953999993,153.687176129999,50791.951314 2025-10-02,21:41:30.000,275,11029316,-795,0,1759441289,15143.258844479999,153.7153726500037,50791.916378400005 2025-10-02,21:41:31.000,275,11029324,-795,0,1759441290,15143.33294388999,153.72242178000306,50791.86048144001 2025-10-02,21:41:32.000,275,11029323,-795,0,1759441291,15143.292526029989,153.68012699999963,50791.629906480004 2025-10-02,21:41:33.000,275,11029353,-795,0,1759441292,15143.359889129999,153.61668482999812,50791.762661759996 2025-10-02,21:41:34.000,275,11029333,-795,0,1759441293,15143.46093378,153.54619353000453,50791.86048144001 2025-10-02,21:41:35.000,275,11029345,-795,0,1759441294,15143.487879019995,153.42635832000087,50791.82554584 2025-10-02,21:41:36.000,275,11029340,-795,0,1759441295,15143.43398853999,153.28537571999914,50791.79061024001 2025-10-02,21:41:37.000,275,11029315,-795,0,1759441296,15143.41377960999,153.14439312000468,50791.8465072 2025-10-02,21:41:38.000,275,11029315,-795,0,1759441297,15143.41377960999,153.02455791000102,50791.81157160001 2025-10-02,21:41:39.000,275,11029315,-795,0,1759441298,15143.44072485,152.911771830004,50791.748687520005 2025-10-02,21:41:40.000,275,11029302,-795,0,1759441299,15143.50135164,152.82013313999778,50791.67182920001 2025-10-02,21:41:41.000,275,11029312,-795,0,1759441300,15143.53503318999,152.77783836000162,50791.699777680005 2025-10-02,21:41:42.000,275,11029319,-795,0,1759441301,15143.649550459995,152.77078923000226,50791.62291936001 2025-10-02,21:41:43.000,275,11029326,-795,0,1759441302,15143.770804039996,152.84128053000313,50791.5670224 2025-10-02,21:41:44.000,275,11029299,-795,0,1759441303,15143.892057619996,152.8624279200012,50791.45522848001 2025-10-02,21:41:45.000,275,11029344,-795,0,1759441304,15143.993102269997,152.92587009000272,50791.47618984001 2025-10-02,21:41:46.000,275,11029288,-795,0,1759441305,15144.046992750002,152.9611157399995,50791.35740880001 2025-10-02,21:41:47.000,275,11029313,-795,0,1759441306,15144.114355849997,152.98931226000423,50791.28055048 2025-10-02,21:41:48.000,275,11029329,-795,0,1759441307,15144.174982639997,153.05980355999782,50791.26657624001 2025-10-02,21:41:49.000,275,11029312,-795,0,1759441308,15144.215400499997,153.13734398999804,50791.245614880005 2025-10-02,21:41:50.000,275,11029318,-795,0,1759441309,15144.235609429998,153.16554051000276,50791.20369216 2025-10-02,21:41:51.000,275,11029296,-795,0,1759441310,15144.276027289998,153.2219335500049,50791.22465352 2025-10-02,21:41:52.000,275,11029317,-795,0,1759441311,15144.309708839988,153.24308094000298,50791.11984672001 2025-10-02,21:41:53.000,275,11029297,-795,0,1759441312,15144.302972529993,153.32767050000257,50791.18971792001 2025-10-02,21:41:54.000,275,11029273,-795,0,1759441313,15144.323181459993,153.4052109300028,50791.08491112 2025-10-02,21:41:55.000,275,11029333,-795,0,1759441314,15144.323181459993,153.4052109300028,50791.17574368 2025-10-02,21:41:56.000,275,11029308,-795,0,1759441315,15144.356863009998,153.42635832000087,50791.13382096 2025-10-02,21:41:57.000,275,11029314,-795,0,1759441316,15144.404017179993,153.44750570999895,50791.11984672001 2025-10-02,21:41:58.000,275,11029307,-795,0,1759441317,15144.457907659998,153.48980049000238,50791.077924000005 2025-10-02,21:41:59.000,275,11029326,-795,0,1759441318,15144.532007069989,153.53209526999854,50791.10587248 2025-10-02,21:42:00.000,275,11029308,-795,0,1759441319,15144.585897549994,153.58143918000133,50791.06394976 2025-10-02,21:42:01.000,275,11029311,-795,0,1759441320,15144.73409636999,153.65897961000155,50791.08491112 2025-10-02,21:42:02.000,275,11029329,-795,0,1759441321,15144.81493208999,153.7153726500037,50790.959142960004 2025-10-02,21:42:03.000,275,11029154,-795,0,1759441322,15144.97660352999,153.7999622100033,50791.0429884 2025-10-02,21:42:04.000,275,11029313,-795,0,1759441323,15145.050702939996,153.8986500300016,50790.98709144 2025-10-02,21:42:05.000,275,11029316,-795,0,1759441324,15145.138274969991,153.9973378499999,50790.924207359996 2025-10-02,21:42:06.000,275,11029323,-795,0,1759441325,15145.279737479992,154.11717306000355,50790.9381816 2025-10-02,21:42:07.000,275,11029319,-795,0,1759441326,15145.374045819997,154.2088117500025,50790.980104320006 2025-10-02,21:42:08.000,275,11029341,-795,0,1759441327,15145.394254749997,154.23700826999993,50790.90324600001 2025-10-02,21:42:09.000,275,11029273,-795,0,1759441328,15145.481826779993,154.2440573999993,50790.87529752 2025-10-02,21:42:10.000,275,11029284,-795,0,1759441329,15145.555926189998,154.22995914000057,50790.87529752 2025-10-02,21:42:11.000,275,11029321,-795,0,1759441330,15145.609816669989,154.272253920004,50790.81940056 2025-10-02,21:42:12.000,275,11029297,-795,0,1759441331,15145.630025599989,154.22995914000057,50790.7984392 2025-10-02,21:42:13.000,275,11029298,-795,0,1759441332,15145.650234529989,154.18061522999778,50790.742542240005 2025-10-02,21:42:14.000,275,11029334,-795,0,1759441333,15145.744542869994,154.13832045000163,50790.791452080004 2025-10-02,21:42:15.000,275,11029338,-795,0,1759441334,15145.818642279999,154.2088117500025,50790.77049072 2025-10-02,21:42:16.000,275,11029330,-795,0,1759441335,15145.899478,154.21586088000186,50790.74952936 2025-10-02,21:42:17.000,275,11029321,-795,0,1759441336,15145.97357740999,154.2088117500025,50790.78446496001 2025-10-02,21:42:18.000,275,11029353,-795,0,1759441337,15146.05441312999,154.22995914000057,50790.70760664 2025-10-02,21:42:19.000,275,11029309,-795,0,1759441338,15146.128512539995,154.21586088000186,50790.76350360001 2025-10-02,21:42:20.000,275,11029316,-795,0,1759441339,15146.236293499991,154.2440573999993,50790.7984392 2025-10-02,21:42:21.000,275,11029308,-795,0,1759441340,15146.350810769996,154.34274522000487,50790.83337480001 2025-10-02,21:42:22.000,275,11029284,-795,0,1759441341,15146.418173869992,154.4061873899991,50790.82638768 2025-10-02,21:42:23.000,275,11029321,-795,0,1759441342,15146.391228629996,154.48372781999933,50790.791452080004 2025-10-02,21:42:24.000,275,11029296,-795,0,1759441343,15146.364283390001,154.52602260000276,50790.861323280005 2025-10-02,21:42:25.000,275,11029359,-795,0,1759441344,15146.296920289991,154.57536650999828,50790.8683104 2025-10-02,21:42:26.000,275,11029293,-795,0,1759441345,15146.20261195,154.6529069399985,50790.84036192 2025-10-02,21:42:27.000,275,11029313,-795,0,1759441346,15146.148721469996,154.83618432000367,50790.78446496001 2025-10-02,21:42:28.000,275,11029314,-795,0,1759441347,15146.04094051,154.87142997000046,50790.756516479996 2025-10-02,21:42:29.000,275,11029282,-795,0,1759441348,15145.93989586,154.9630686599994,50790.82638768 2025-10-02,21:42:30.000,275,11029311,-795,0,1759441349,15145.778224419999,155.02651083000092,50790.791452080004 2025-10-02,21:42:31.000,275,11029332,-795,0,1759441350,15145.690652389989,155.13224777999858,50790.88927176 2025-10-02,21:42:32.000,275,11029323,-795,0,1759441351,15145.522244639993,155.23798473000352,50790.90324600001 2025-10-02,21:42:33.000,275,11029316,-795,0,1759441352,15145.374045819997,155.36486906999926,50790.84734904 2025-10-02,21:42:34.000,275,11029326,-795,0,1759441353,15145.273001169997,155.4706060200042,50790.83337480001 2025-10-02,21:42:35.000,275,11029285,-795,0,1759441354,15145.158483899992,155.6045394899993,50790.88228464001 2025-10-02,21:42:36.000,275,11029329,-795,0,1759441355,15145.111329729996,155.7666694799991,50790.8683104 2025-10-02,21:42:37.000,275,11029313,-795,0,1759441356,15145.037230319991,155.90060295000148,50790.88228464001 2025-10-02,21:42:38.000,275,11029320,-795,0,1759441357,15144.97660352999,156.04158555000322,50790.9381816 2025-10-02,21:42:39.000,275,11029338,-795,0,1759441358,15144.828404709995,156.0979785899981,50790.90324600001 2025-10-02,21:42:40.000,275,11029282,-795,0,1759441359,15144.65326064999,156.20371554000303,50790.91722024 2025-10-02,21:42:41.000,275,11029311,-795,0,1759441360,15144.498325519999,156.1896172800043,50790.97311720001 2025-10-02,21:42:42.000,275,11029344,-795,0,1759441361,15144.302972529993,156.19666641000367,50791.03600128 2025-10-02,21:42:43.000,275,11029269,-795,0,1759441362,15144.168246330002,156.23191206000047,50791.08491112 2025-10-02,21:42:44.000,275,11029294,-795,0,1759441363,15144.026783820002,156.2601085799979,50791.06394976 2025-10-02,21:42:45.000,275,11029299,-795,0,1759441364,15143.838167139991,156.2107646700024,50791.14080808001 2025-10-02,21:42:46.000,275,11029353,-795,0,1759441365,15143.730386179996,156.23191206000047,50791.147795200006 2025-10-02,21:42:47.000,275,11029336,-795,0,1759441366,15143.66302308,156.25305944999855,50791.22465352 2025-10-02,21:42:48.000,275,11029326,-795,0,1759441367,15143.55524211999,156.20371554000303,50791.196705040005 2025-10-02,21:42:49.000,275,11029331,-795,0,1759441368,15143.44072485,156.16846988999896,50791.21067928 2025-10-02,21:42:50.000,275,11029353,-795,0,1759441369,15143.299262339999,156.0979785899981,50791.27356336 2025-10-02,21:42:51.000,275,11029316,-795,0,1759441370,15143.225162929994,156.06978207000066,50791.21067928 2025-10-02,21:42:52.000,275,11029335,-795,0,1759441371,15143.144327209993,155.94289772999764,50791.16176944 2025-10-02,21:42:53.000,275,11029319,-795,0,1759441372,15143.151063519988,155.88650469000277,50791.17574368 2025-10-02,21:42:54.000,275,11029322,-795,0,1759441373,15143.117381969998,155.79486600000382,50791.17574368 2025-10-02,21:42:55.000,275,11029306,-795,0,1759441374,15143.204953999993,155.67503079000016,50791.1827308 2025-10-02,21:42:56.000,275,11029316,-795,0,1759441375,15143.238635549998,155.505851670001,50791.196705040005 2025-10-02,21:42:57.000,275,11029321,-795,0,1759441376,15143.272317099989,155.32962342000246,50791.18971792001 2025-10-02,21:42:58.000,275,11029295,-795,0,1759441377,15143.346416509994,155.16749343000265,50791.20369216 2025-10-02,21:42:59.000,275,11029331,-795,0,1759441378,15143.45419746999,155.03355996000028,50791.17574368 2025-10-02,21:43:00.000,275,11029307,-795,0,1759441379,15143.46093378,154.8291351900043,50791.11984672001 2025-10-02,21:43:01.000,275,11029333,-795,0,1759441380,15143.43398853999,154.67405433000386,50791.14080808001 2025-10-02,21:43:02.000,275,11029266,-795,0,1759441381,15143.51482425999,154.57536650999828,50791.0080528 2025-10-02,21:43:03.000,275,11029286,-795,0,1759441382,15143.5417695,154.43438391000382,50790.97311720001 2025-10-02,21:43:04.000,275,11029296,-795,0,1759441383,15143.548505809995,154.4907769499987,50790.959142960004 2025-10-02,21:43:05.000,275,11029276,-795,0,1759441384,15143.70344094,154.44848217000253,50790.95215584001 2025-10-02,21:43:06.000,275,11029341,-795,0,1759441385,15143.791012969996,154.46258043000125,50790.959142960004 2025-10-02,21:43:07.000,275,11029284,-795,0,1759441386,15143.82469452,154.49782607999805,50790.910233120005 2025-10-02,21:43:08.000,275,11029310,-795,0,1759441387,15143.898793929991,154.51192434000404,50790.84036192 2025-10-02,21:43:09.000,275,11029321,-795,0,1759441388,15143.972893339997,154.54716999000084,50790.73555512001 2025-10-02,21:43:10.000,275,11029310,-795,0,1759441389,15144.073937989997,154.5189734700034,50790.6586968 2025-10-02,21:43:11.000,275,11029304,-795,0,1759441390,15144.161510019992,154.54716999000084,50790.65170968 2025-10-02,21:43:12.000,275,11029320,-795,0,1759441391,15144.228873120002,154.47667868999997,50790.574851360005 2025-10-02,21:43:13.000,275,11029303,-795,0,1759441392,15144.276027289998,154.4555313000019,50790.55389 2025-10-02,21:43:14.000,275,11029335,-795,0,1759441393,15144.323181459993,154.39913825999975,50790.46305744 2025-10-02,21:43:15.000,275,11029352,-795,0,1759441394,15144.417489799998,154.32864695999888,50790.44908320001 2025-10-02,21:43:16.000,275,11029310,-795,0,1759441395,15144.538743379999,154.23700826999993,50790.35126352001 2025-10-02,21:43:17.000,275,11029293,-795,0,1759441396,15144.6195791,154.17356609999842,50790.309340800006 2025-10-02,21:43:18.000,275,11029286,-795,0,1759441397,15144.626315409994,154.13127132000227,50790.26741808 2025-10-02,21:43:19.000,275,11029326,-795,0,1759441398,15144.626315409994,154.08897653999884,50790.26043096001 2025-10-02,21:43:20.000,275,11029314,-795,0,1759441399,15144.59263385999,154.06782915000076,50790.19754688 2025-10-02,21:43:21.000,275,11029346,-795,0,1759441400,15144.538743379999,154.03258350000397,50790.141649920006 2025-10-02,21:43:22.000,275,11029318,-795,0,1759441401,15144.478116589999,154.08192740999948,50790.11370144001 2025-10-02,21:43:23.000,275,11029289,-795,0,1759441402,15144.464643969994,154.10307480000483,50790.09274008001 2025-10-02,21:43:24.000,275,11029308,-795,0,1759441403,15144.491589209989,154.13832045000163,50790.029856 2025-10-02,21:43:25.000,275,11029315,-795,0,1759441404,15144.511798139989,154.20176262000314,50790.12767568 2025-10-02,21:43:26.000,275,11029309,-795,0,1759441405,15144.491589209989,154.21586088000186,50790.05081736 2025-10-02,21:43:27.000,275,11029299,-795,0,1759441406,15144.57242492999,154.29340131000208,50790.05081736 2025-10-02,21:43:28.000,275,11029320,-795,0,1759441407,15144.6195791,154.34274522000487,50790.04383024001 2025-10-02,21:43:29.000,275,11029270,-795,0,1759441408,15144.666733269994,154.34979435000423,50790.07876584 2025-10-02,21:43:30.000,275,11029271,-795,0,1759441409,15144.73409636999,154.37799087000167,50789.94601056001 2025-10-02,21:43:31.000,275,11029305,-795,0,1759441410,15144.84187733,154.3568434800036,50789.98094616 2025-10-02,21:43:32.000,275,11029322,-795,0,1759441411,15144.97660352999,154.38504000000103,50789.88312648 2025-10-02,21:43:33.000,275,11029313,-795,0,1759441412,15145.077648179991,154.39913825999975,50789.88312648 2025-10-02,21:43:34.000,275,11029282,-795,0,1759441413,15145.252792239997,154.29340131000208,50789.84819088001 2025-10-02,21:43:35.000,275,11029304,-795,0,1759441414,15145.414463679997,154.26520479000465,50789.86216512 2025-10-02,21:43:36.000,275,11029340,-795,0,1759441415,15145.542453569993,154.22291001000121,50789.806268160006 2025-10-02,21:43:37.000,275,11029288,-795,0,1759441416,15145.751279179989,154.1101239300042,50789.77133256 2025-10-02,21:43:38.000,275,11029335,-795,0,1759441417,15145.865796449994,153.9973378499999,50789.67351288 2025-10-02,21:43:39.000,275,11029302,-795,0,1759441418,15146.03420419999,153.89160090000223,50789.67351288 2025-10-02,21:43:40.000,275,11029307,-795,0,1759441419,15146.17566670999,153.7999622100033,50789.617615920004 2025-10-02,21:43:41.000,275,11029322,-795,0,1759441420,15146.364283390001,153.76471655999921,50789.58966744001 2025-10-02,21:43:42.000,275,11029345,-795,0,1759441421,15146.492273279997,153.69422525999835,50789.519796240005 2025-10-02,21:43:43.000,275,11029250,-795,0,1759441422,15146.640472099993,153.63078309000412,50789.46389928001 2025-10-02,21:43:44.000,275,11029301,-795,0,1759441423,15146.748253059988,153.6660287400009,50789.519796240005 2025-10-02,21:43:45.000,275,11029299,-795,0,1759441424,15146.754989369998,153.7012743899977,50789.519796240005 2025-10-02,21:43:46.000,275,11029315,-795,0,1759441425,15146.748253059988,153.63078309000412,50789.49184776001 2025-10-02,21:43:47.000,275,11029315,-795,0,1759441426,15146.701098889993,153.60963569999876,50789.4359508 2025-10-02,21:43:48.000,275,11029289,-795,0,1759441427,15146.694362579998,153.53209526999854,50789.32415688001 2025-10-02,21:43:49.000,275,11029306,-795,0,1759441428,15146.734780439998,153.47570223000366,50789.282234160004 2025-10-02,21:43:50.000,275,11029295,-795,0,1759441429,15146.802143539993,153.36996527999872,50789.247298559996 2025-10-02,21:43:51.000,275,11029281,-795,0,1759441430,15146.936869739999,153.27832658999978,50789.22633720001 2025-10-02,21:43:52.000,275,11029323,-795,0,1759441431,15147.024441769994,153.12324572999933,50789.16345312 2025-10-02,21:43:53.000,275,11029302,-795,0,1759441432,15147.165904279995,153.0457052999991,50789.2612728 2025-10-02,21:43:54.000,275,11029338,-795,0,1759441433,15147.31410309999,152.9470174800008,50789.282234160004 2025-10-02,21:43:55.000,275,11029292,-795,0,1759441434,15147.455565609991,152.7989857499997,50789.35909248 2025-10-02,21:43:56.000,275,11029318,-795,0,1759441435,15147.522928710001,152.65800314999797,50789.32415688001 2025-10-02,21:43:57.000,275,11029339,-795,0,1759441436,15147.650918599997,152.53111881000223,50789.38704096 2025-10-02,21:43:58.000,275,11029320,-795,0,1759441437,15147.671127529997,152.3548905600037,50789.331144 2025-10-02,21:43:59.000,275,11029324,-795,0,1759441438,15147.677863839992,152.27735013000347,50789.352105360005 2025-10-02,21:44:00.000,275,11029317,-795,0,1759441439,15147.698072769992,152.1575149199998,50789.39402808001 2025-10-02,21:44:01.000,275,11029280,-795,0,1759441440,15147.738490629992,152.06587623000087,50789.449925040004 2025-10-02,21:44:02.000,275,11029325,-795,0,1759441441,15147.751963249997,152.00243405999936,50789.40800232 2025-10-02,21:44:03.000,275,11029326,-795,0,1759441442,15147.832798969997,151.91784449999977,50789.44293792001 2025-10-02,21:44:04.000,275,11029289,-795,0,1759441443,15147.853007899997,151.8473531999989,50789.53377048 2025-10-02,21:44:05.000,275,11029364,-795,0,1759441444,15147.805853730002,151.6993214699978,50789.55473184 2025-10-02,21:44:06.000,275,11029330,-795,0,1759441445,15147.785644800002,151.51604408999992,50789.58966744001 2025-10-02,21:44:07.000,275,11029297,-795,0,1759441446,15147.758699559992,151.33276671000203,50789.63159016001 2025-10-02,21:44:08.000,275,11029289,-795,0,1759441447,15147.745226940002,151.07899803000328,50789.65255152 2025-10-02,21:44:09.000,275,11029359,-795,0,1759441448,15147.758699559992,150.88867151999875,50789.7154356 2025-10-02,21:44:10.000,275,11029294,-795,0,1759441449,15147.691336459997,150.68424675000279,50789.72940984001 2025-10-02,21:44:11.000,275,11029330,-795,0,1759441450,15147.731754319997,150.45867459000146,50789.7154356 2025-10-02,21:44:12.000,275,11029294,-795,0,1759441451,15147.691336459997,150.31064286000037,50789.61062880001 2025-10-02,21:44:13.000,275,11029344,-795,0,1759441452,15147.650918599997,150.12736548000248,50789.68050000001 2025-10-02,21:44:14.000,275,11029286,-795,0,1759441453,15147.610500739996,149.9299898399986,50789.74338408 2025-10-02,21:44:15.000,275,11029315,-795,0,1759441454,15147.617237049992,149.81720376000158,50789.68050000001 2025-10-02,21:44:16.000,275,11029322,-795,0,1759441455,15147.603764430001,149.732614200002,50789.6455644 2025-10-02,21:44:17.000,275,11029305,-795,0,1759441456,15147.543137640001,149.6480246400024,50789.58966744001 2025-10-02,21:44:18.000,275,11029339,-795,0,1759441457,15147.46230192,149.57753334000154,50789.49883488 2025-10-02,21:44:19.000,275,11029304,-795,0,1759441458,15147.37472988999,149.69031941999856,50789.3660796 2025-10-02,21:44:20.000,275,11029288,-795,0,1759441459,15147.35452095999,149.77490897999814,50789.303195520006 2025-10-02,21:44:21.000,275,11029310,-795,0,1759441460,15147.367993579996,149.87359680000372,50789.31716976 2025-10-02,21:44:22.000,275,11029335,-795,0,1759441461,15147.347784649995,149.96523549000267,50789.247298559996 2025-10-02,21:44:23.000,275,11029289,-795,0,1759441462,15147.29389416999,150.01457939999818,50789.33813112 2025-10-02,21:44:24.000,275,11029307,-795,0,1759441463,15147.23326737999,150.06392331000097,50789.2612728 2025-10-02,21:44:25.000,275,11029350,-795,0,1759441464,15147.1793769,150.00048113999947,50789.28922128 2025-10-02,21:44:26.000,275,11029311,-795,0,1759441465,15147.15243165999,149.92294070999924,50789.29620840001 2025-10-02,21:44:27.000,275,11029306,-795,0,1759441466,15147.11201379999,149.69031941999856,50789.352105360005 2025-10-02,21:44:28.000,275,11029282,-795,0,1759441467,15147.07159593999,149.38015769999765,50789.31716976 2025-10-02,21:44:29.000,275,11029280,-795,0,1759441468,15147.05812332,149.06999598000402,50789.27524704001 2025-10-02,21:44:30.000,275,11029309,-795,0,1759441469,15147.064859629994,148.72458860999905,50789.28922128 2025-10-02,21:44:31.000,275,11029303,-795,0,1759441470,15147.044650699994,148.42147602000477,50789.247298559996 2025-10-02,21:44:32.000,275,11029299,-795,0,1759441471,15147.05812332,148.1254125600026,50789.184414480005 2025-10-02,21:44:33.000,275,11029322,-795,0,1759441472,15147.13895904,147.85049648999848,50789.1914016 2025-10-02,21:44:34.000,275,11029297,-795,0,1759441473,15147.165904279995,147.65312085000187,50789.184414480005 2025-10-02,21:44:35.000,275,11029293,-795,0,1759441474,15147.30063048,147.5191873799995,50789.184414480005 2025-10-02,21:44:36.000,275,11029323,-795,0,1759441475,15147.428620369996,147.44164694999927,50789.184414480005 2025-10-02,21:44:37.000,275,11029302,-795,0,1759441476,15147.543137640001,147.35000826000032,50789.17044024 2025-10-02,21:44:38.000,275,11029286,-795,0,1759441477,15147.556610259991,147.25132044000202,50789.12851752001 2025-10-02,21:44:39.000,275,11029265,-795,0,1759441478,15147.597028119992,147.15968175000307,50789.12851752001 2025-10-02,21:44:40.000,275,11029316,-795,0,1759441479,15147.650918599997,147.10328871000092,50789.079607679996 2025-10-02,21:44:41.000,275,11029319,-795,0,1759441480,15147.617237049992,147.13148522999836,50789.07262056 2025-10-02,21:44:42.000,275,11029344,-795,0,1759441481,15147.650918599997,147.13148522999836,50789.016723600005 2025-10-02,21:44:43.000,275,11029336,-795,0,1759441482,15147.650918599997,147.13148522999836,50788.97480088 2025-10-02,21:44:44.000,275,11029309,-795,0,1759441483,15147.698072769992,147.21607478999795,50788.897942560005 2025-10-02,21:44:45.000,275,11029287,-795,0,1759441484,15147.677863839992,147.26541870000074,50788.86999408001 2025-10-02,21:44:46.000,275,11029351,-795,0,1759441485,15147.664391220002,147.31476261000353,50788.849032720005 2025-10-02,21:44:47.000,275,11029288,-795,0,1759441486,15147.684600150002,147.39230304000375,50788.849032720005 2025-10-02,21:44:48.000,275,11029322,-795,0,1759441487,15147.650918599997,147.4204995600012,50788.71627744 2025-10-02,21:44:49.000,275,11029266,-795,0,1759441488,15147.623973360001,147.3711556499984,50788.74422592001 2025-10-02,21:44:50.000,275,11029302,-795,0,1759441489,15147.603764430001,147.25132044000202,50788.6673676 2025-10-02,21:44:51.000,275,11029319,-795,0,1759441490,15147.556610259991,147.13148522999836,50788.70230320001 2025-10-02,21:44:52.000,275,11029318,-795,0,1759441491,15147.522928710001,146.99755176000326,50788.57653504001 2025-10-02,21:44:53.000,275,11029327,-795,0,1759441492,15147.475774539991,146.8283726400041,50788.54858656 2025-10-02,21:44:54.000,275,11029266,-795,0,1759441493,15147.48251085,146.5323091800019,50788.55557368001 2025-10-02,21:44:55.000,275,11029305,-795,0,1759441494,15147.435356679991,146.24329484999907,50788.59050928 2025-10-02,21:44:56.000,275,11029308,-795,0,1759441495,15147.39493881999,145.94723139000416,50788.48570248001 2025-10-02,21:44:57.000,275,11029338,-795,0,1759441496,15147.36125727,145.62297141000454,50788.49967672 2025-10-02,21:44:58.000,275,11029337,-795,0,1759441497,15147.30063048,145.39035012000386,50788.49967672 2025-10-02,21:44:59.000,275,11029271,-795,0,1759441498,15147.29389416999,145.1718270900019,50788.43679264001 2025-10-02,21:45:00.000,275,11029328,-795,0,1759441499,15147.307366789995,145.0096971000021,50788.40185704 2025-10-02,21:45:01.000,275,11029293,-795,0,1759441500,15147.30063048,144.88281275999907,50788.37390856 2025-10-02,21:45:02.000,275,11029308,-795,0,1759441501,15147.26021262,144.8757636299997,50788.24814040001 2025-10-02,21:45:03.000,275,11029333,-795,0,1759441502,15147.3814662,144.9251075400025,50788.227179040005 2025-10-02,21:45:04.000,275,11029279,-795,0,1759441503,15147.46230192,144.96740231999866,50788.18525632 2025-10-02,21:45:05.000,275,11029315,-795,0,1759441504,15147.576819189992,145.05199187999824,50788.13634648 2025-10-02,21:45:06.000,275,11029303,-795,0,1759441505,15147.671127529997,145.12953230999847,50788.15032072001 2025-10-02,21:45:07.000,275,11029344,-795,0,1759441506,15147.725018010002,145.15067970000382,50788.05250104001 2025-10-02,21:45:08.000,275,11029328,-795,0,1759441507,15147.765435870002,145.10133579000103,50787.98262984001 2025-10-02,21:45:09.000,275,11029280,-795,0,1759441508,15147.866480520002,145.03084449000016,50788.04551392 2025-10-02,21:45:10.000,275,11029255,-795,0,1759441509,15147.900162069993,144.88281275999907,50787.94769424 2025-10-02,21:45:11.000,275,11029324,-795,0,1759441510,15147.980997789993,144.64314233999903,50787.80795184 2025-10-02,21:45:12.000,275,11029335,-795,0,1759441511,15147.974261479998,144.29773497000133,50787.82192608 2025-10-02,21:45:13.000,275,11029324,-795,0,1759441512,15148.001206719993,143.98052412000106,50787.82192608 2025-10-02,21:45:14.000,275,11029282,-795,0,1759441513,15148.028151959988,143.58577284000057,50787.78699048001 2025-10-02,21:45:15.000,275,11029303,-795,0,1759441514,15147.994470409998,143.30380764000438,50787.78699048001 2025-10-02,21:45:16.000,275,11029324,-795,0,1759441515,15147.980997789993,143.0218424400009,50787.8289132 2025-10-02,21:45:17.000,275,11029292,-795,0,1759441516,15147.906898380003,142.8597124500011,50787.80795184 2025-10-02,21:45:18.000,275,11029303,-795,0,1759441517,15147.826062660002,142.69758246000129,50787.86384880001 2025-10-02,21:45:19.000,275,11029315,-795,0,1759441518,15147.664391220002,142.64118941999914,50787.76602912001 2025-10-02,21:45:20.000,275,11029307,-795,0,1759441519,15147.495983469991,142.72577897999872,50787.76602912001 2025-10-02,21:45:21.000,275,11029326,-795,0,1759441520,15147.31410309999,142.9090563600039,50787.76602912001 2025-10-02,21:45:22.000,275,11029321,-795,0,1759441521,15147.186113209995,143.15577591000329,50787.675196560005 2025-10-02,21:45:23.000,275,11029304,-795,0,1759441522,15147.044650699994,143.48708502000227,50787.626286720006 2025-10-02,21:45:24.000,275,11029314,-795,0,1759441523,15146.963814979994,143.76905021999846,50787.6542352 2025-10-02,21:45:25.000,275,11029288,-795,0,1759441524,15146.862770329994,144.04396629000257,50787.6542352 2025-10-02,21:45:26.000,275,11029299,-795,0,1759441525,15146.808879849988,144.21314541000174,50787.6542352 2025-10-02,21:45:27.000,275,11029334,-795,0,1759441526,15146.781934609993,144.38232453000091,50787.64724808001 2025-10-02,21:45:28.000,275,11029321,-795,0,1759441527,15146.728044129988,144.49511060999794,50787.59833824001 2025-10-02,21:45:29.000,275,11029320,-795,0,1759441528,15146.694362579998,144.57265103999816,50787.66122232 2025-10-02,21:45:30.000,275,11029307,-795,0,1759441529,15146.579845309992,144.59379843000352,50787.63327384 2025-10-02,21:45:31.000,275,11029336,-795,0,1759441530,15146.525954830002,144.59379843000352,50787.605325360004 2025-10-02,21:45:32.000,275,11029307,-795,0,1759441531,15146.458591729992,144.54445452000073,50787.57038976001 2025-10-02,21:45:33.000,275,11029285,-795,0,1759441532,15146.397964939992,144.50920887000393,50787.605325360004 2025-10-02,21:45:34.000,275,11029319,-795,0,1759441533,15146.384492320001,144.47396321999986,50787.73109352 2025-10-02,21:45:35.000,275,11029324,-795,0,1759441534,15146.344074460001,144.39642278999963,50787.71711928001 2025-10-02,21:45:36.000,275,11029347,-795,0,1759441535,15146.317129219991,144.3047841000007,50787.745067760006 2025-10-02,21:45:37.000,275,11029330,-795,0,1759441536,15146.344074460001,144.24134192999918,50787.745067760006 2025-10-02,21:45:38.000,275,11029336,-795,0,1759441537,15146.377756009992,144.19904715000303,50787.76602912001 2025-10-02,21:45:39.000,275,11029272,-795,0,1759441538,15146.391228629996,144.10740846000408,50787.745067760006 2025-10-02,21:45:40.000,275,11029308,-795,0,1759441539,15146.445119110002,144.07921193999937,50787.6891708 2025-10-02,21:45:41.000,275,11029333,-795,0,1759441540,15146.532691139997,144.06511368000065,50787.724106400005 2025-10-02,21:45:42.000,275,11029314,-795,0,1759441541,15146.600054239992,144.0228189000045,50787.53545416 2025-10-02,21:45:43.000,275,11029344,-795,0,1759441542,15146.808879849988,144.06511368000065,50787.56340264 2025-10-02,21:45:44.000,275,11029284,-795,0,1759441543,15146.950342359989,144.05101542000193,50787.53545416 2025-10-02,21:45:45.000,275,11029328,-795,0,1759441544,15147.07833225,143.98757325000042,50787.47955720001 2025-10-02,21:45:46.000,275,11029330,-795,0,1759441545,15147.17264058999,143.959376730003,50787.388724640005 2025-10-02,21:45:47.000,275,11029336,-795,0,1759441546,15147.26021262,143.95232760000363,50787.29789208 2025-10-02,21:45:48.000,275,11029354,-795,0,1759441547,15147.32083941,143.93118020999827,50787.32584056 2025-10-02,21:45:49.000,275,11029310,-795,0,1759441548,15147.35452095999,143.8747871700034,50787.241995120006 2025-10-02,21:45:50.000,275,11029331,-795,0,1759441549,15147.36125727,143.80429587000253,50787.18609816 2025-10-02,21:45:51.000,275,11029258,-795,0,1759441550,15147.32083941,143.6633132700008,50787.11622696001 2025-10-02,21:45:52.000,275,11029298,-795,0,1759441551,15147.226531069995,143.50823241000035,50787.11622696001 2025-10-02,21:45:53.000,275,11029301,-795,0,1759441552,15147.206322139995,143.3179059000031,50787.15116256 2025-10-02,21:45:54.000,275,11029287,-795,0,1759441553,15147.105277489994,143.06413722000434,50787.06731712001 2025-10-02,21:45:55.000,275,11029319,-795,0,1759441554,15146.997496529999,142.74692637000408,50787.08129136 2025-10-02,21:45:56.000,275,11029338,-795,0,1759441555,15146.909924499989,142.37332248000166,50786.99744592001 2025-10-02,21:45:57.000,275,11029326,-795,0,1759441556,15146.923397119994,141.98562033000053,50787.053342880004 2025-10-02,21:45:58.000,275,11029312,-795,0,1759441557,15146.963814979994,141.63316383000347,50787.09526560001 2025-10-02,21:45:59.000,275,11029296,-795,0,1759441558,15147.037914389999,141.23136342000362,50787.09526560001 2025-10-02,21:46:00.000,275,11029297,-795,0,1759441559,15147.05812332,140.83661214000313,50787.03238152 2025-10-02,21:46:01.000,275,11029298,-795,0,1759441560,15147.15243165999,140.448909990002,50787.04635576001 2025-10-02,21:46:02.000,275,11029326,-795,0,1759441561,15147.30063048,140.117600880003,50787.03238152 2025-10-02,21:46:03.000,275,11029316,-795,0,1759441562,15147.34104834,139.84973393999826,50786.96949744 2025-10-02,21:46:04.000,275,11029280,-795,0,1759441563,15147.495983469991,139.62416178000421,50786.91360048 2025-10-02,21:46:05.000,275,11029338,-795,0,1759441564,15147.637445979992,139.51842482999928,50786.934561840004 2025-10-02,21:46:06.000,275,11029317,-795,0,1759441565,15147.778908489992,139.46908092000376,50786.91360048 2025-10-02,21:46:07.000,275,11029334,-795,0,1759441566,15147.846271590002,139.63121091000357,50786.78084520001 2025-10-02,21:46:08.000,275,11029286,-795,0,1759441567,15148.014679339998,139.7439969900006,50786.738922480006 2025-10-02,21:46:09.000,275,11029315,-795,0,1759441568,15148.115723989999,139.98366741000063,50786.68302552 2025-10-02,21:46:10.000,275,11029313,-795,0,1759441569,15148.263922809994,140.34317304000433,50786.64808992 2025-10-02,21:46:11.000,275,11029307,-795,0,1759441570,15148.385176389995,140.65333475999796,50786.550270240004 2025-10-02,21:46:12.000,275,11029318,-795,0,1759441571,15148.47948473,141.0057912600023,50786.452450560006 2025-10-02,21:46:13.000,275,11029329,-795,0,1759441572,15148.627683549996,141.30890385000384,50786.43847632 2025-10-02,21:46:14.000,275,11029306,-795,0,1759441573,15148.742200820001,141.58381992000068,50786.37559224001 2025-10-02,21:46:15.000,275,11029315,-795,0,1759441574,15148.809563919996,141.78119556000456,50786.38956648 2025-10-02,21:46:16.000,275,11029364,-795,0,1759441575,15148.809563919996,141.88693251000223,50786.361618 2025-10-02,21:46:17.000,275,11029318,-795,0,1759441576,15148.829772849997,141.9080799000003,50786.32668240001 2025-10-02,21:46:18.000,275,11029301,-795,0,1759441577,15148.721991890001,141.809392080002,50786.24982408 2025-10-02,21:46:19.000,275,11029304,-795,0,1759441578,15148.647892479996,141.6613603500009,50786.25681120001 2025-10-02,21:46:20.000,275,11029319,-795,0,1759441579,15148.607474619996,141.47103384000366,50786.20790136001 2025-10-02,21:46:21.000,275,11029278,-795,0,1759441580,15148.607474619996,141.2172651600049,50786.35463088001 2025-10-02,21:46:22.000,275,11029306,-795,0,1759441581,15148.54011152,140.88595604999864,50786.31969528 2025-10-02,21:46:23.000,275,11029310,-795,0,1759441582,15148.506429969995,140.54054868000094,50786.452450560006 2025-10-02,21:46:24.000,275,11029268,-795,0,1759441583,15148.445803179995,140.23038696000003,50786.49437328001 2025-10-02,21:46:25.000,275,11029304,-795,0,1759441584,15148.4592758,139.88497959000233,50786.58520584 2025-10-02,21:46:26.000,275,11029314,-795,0,1759441585,15148.49969366,139.61711265000486,50786.58520584 2025-10-02,21:46:27.000,275,11029330,-795,0,1759441586,15148.51990259,139.3492457100001,50786.68302552 2025-10-02,21:46:28.000,275,11029330,-795,0,1759441587,15148.526638899995,139.15891920000286,50786.738922480006 2025-10-02,21:46:29.000,275,11029324,-795,0,1759441588,15148.51316627999,139.05318224999792,50786.69699976 2025-10-02,21:46:30.000,275,11029307,-795,0,1759441589,15148.466012109995,138.96154355999897,50786.669051280005 2025-10-02,21:46:31.000,275,11029279,-795,0,1759441590,15148.364967459995,138.9051505200041,50786.63411568 2025-10-02,21:46:32.000,275,11029304,-795,0,1759441591,15148.223504949994,138.89810139000474,50786.57821872 2025-10-02,21:46:33.000,275,11029265,-795,0,1759441592,15148.108987679989,138.92629791000218,50786.58520584 2025-10-02,21:46:34.000,275,11029304,-795,0,1759441593,15147.954052549998,138.91924878000282,50786.55725736 2025-10-02,21:46:35.000,275,11029262,-795,0,1759441594,15147.873216829998,138.98269095000433,50786.669051280005 2025-10-02,21:46:36.000,275,11029321,-795,0,1759441595,15147.704809080002,139.01088747000176,50786.620141440006 2025-10-02,21:46:37.000,275,11029294,-795,0,1759441596,15147.563346570001,139.10957529000007,50786.61315432001 2025-10-02,21:46:38.000,275,11029314,-795,0,1759441597,15147.367993579996,139.20826310999837,50786.6061672 2025-10-02,21:46:39.000,275,11029196,-795,0,1759441598,15147.21305844999,139.34219658000075,50786.63411568 2025-10-02,21:46:40.000,275,11029268,-795,0,1759441599,15147.13895904,139.52547395999864,50786.620141440006 2025-10-02,21:46:41.000,275,11029308,-795,0,1759441600,15147.05138700999,139.68760394999845,50786.66206416001 2025-10-02,21:46:42.000,275,11029293,-795,0,1759441601,15146.957078669999,139.99776566999935,50786.64808992 2025-10-02,21:46:43.000,275,11029296,-795,0,1759441602,15146.970551289989,140.25858348000475,50786.72494824 2025-10-02,21:46:44.000,275,11029276,-795,0,1759441603,15146.99076021999,140.56169606999902,50786.78084520001 2025-10-02,21:46:45.000,275,11029308,-795,0,1759441604,15147.044650699994,140.80136648999905,50786.787832320006 2025-10-02,21:46:46.000,275,11029323,-795,0,1759441605,15147.13222272999,140.98464387000422,50786.82276792 2025-10-02,21:46:47.000,275,11029351,-795,0,1759441606,15147.19958583,141.13267559999804,50786.85770352001 2025-10-02,21:46:48.000,275,11029295,-795,0,1759441607,15147.23326737999,141.23136342000362,50786.906613360006 2025-10-02,21:46:49.000,275,11029326,-795,0,1759441608,15147.21305844999,141.23841255000298,50786.94853608001 2025-10-02,21:46:50.000,275,11029298,-795,0,1759441609,15147.19958583,141.1538229900034,50787.06033 2025-10-02,21:46:51.000,275,11029327,-795,0,1759441610,15147.13222272999,141.02693865000037,50787.1302012 2025-10-02,21:46:52.000,275,11029297,-795,0,1759441611,15147.037914389999,140.81546474999777,50787.03936864 2025-10-02,21:46:53.000,275,11029325,-795,0,1759441612,15146.943606049994,140.56874519999838,50787.16513680001 2025-10-02,21:46:54.000,275,11029313,-795,0,1759441613,15146.889715569989,140.3008782600009,50787.21404664001 2025-10-02,21:46:55.000,275,11029306,-795,0,1759441614,15146.761725679993,140.0189130600047,50787.25596936 2025-10-02,21:46:56.000,275,11029302,-795,0,1759441615,15146.613526859997,139.76514437999867,50787.40269888001 2025-10-02,21:46:57.000,275,11029306,-795,0,1759441616,15146.485536970002,139.51137569999992,50787.35378904 2025-10-02,21:46:58.000,275,11029302,-795,0,1759441617,15146.310392909996,139.32809832000203,50787.339814800005 2025-10-02,21:46:59.000,275,11029287,-795,0,1759441618,15146.209348259996,139.20826310999837,50787.45160872001 2025-10-02,21:47:00.000,275,11029323,-795,0,1759441619,15146.07462205999,139.13777181000478,50787.42366024 2025-10-02,21:47:01.000,275,11029280,-795,0,1759441620,15145.95336847999,139.201213979999,50787.3747504 2025-10-02,21:47:02.000,275,11029252,-795,0,1759441621,15145.845587519994,139.34219658000075,50787.34680192 2025-10-02,21:47:03.000,275,11029306,-795,0,1759441622,15145.83885121,139.49022831000184,50787.36077616001 2025-10-02,21:47:04.000,275,11029348,-795,0,1759441623,15145.798433349999,139.67350568999973,50787.25596936 2025-10-02,21:47:05.000,275,11029294,-795,0,1759441624,15145.805169659994,139.87793046000297,50787.241995120006 2025-10-02,21:47:06.000,275,11029317,-795,0,1759441625,15145.899478,140.09645348999766,50787.19308528001 2025-10-02,21:47:07.000,275,11029269,-795,0,1759441626,15145.93315954999,140.37136956000177,50787.2000724 2025-10-02,21:47:08.000,275,11029337,-795,0,1759441627,15145.95336847999,140.66743302000395,50787.1302012 2025-10-02,21:47:09.000,275,11029304,-795,0,1759441628,15145.96010479,141.0551351699978,50787.08129136 2025-10-02,21:47:10.000,275,11029369,-795,0,1759441629,15145.95336847999,141.4005425400028,50787.053342880004 2025-10-02,21:47:11.000,275,11029315,-795,0,1759441630,15145.906214309995,141.85168685999815,50787.01142016 2025-10-02,21:47:12.000,275,11029351,-795,0,1759441631,15145.83211489999,142.33102769999823,50786.87167776 2025-10-02,21:47:13.000,275,11029324,-795,0,1759441632,15145.758015489999,142.83151593000366,50786.92757472001 2025-10-02,21:47:14.000,275,11029303,-795,0,1759441633,15145.589607739988,143.31085677000374,50786.885652000004 2025-10-02,21:47:15.000,275,11029336,-795,0,1759441634,15145.468354160002,143.75495195999974,50786.836742160005 2025-10-02,21:47:16.000,275,11029319,-795,0,1759441635,15145.347100580002,144.23429279999982,50786.89962624001 2025-10-02,21:47:17.000,275,11029334,-795,0,1759441636,15145.118066039991,144.63609320999967,50786.89263912 2025-10-02,21:47:18.000,275,11029333,-795,0,1759441637,15144.88229519,144.95330405999994,50786.94154896 2025-10-02,21:47:19.000,275,11029320,-795,0,1759441638,15144.61284278999,145.22822013000405,50786.94853608001 2025-10-02,21:47:20.000,275,11029321,-795,0,1759441639,15144.350126699988,145.4326449,50786.98347168 2025-10-02,21:47:21.000,275,11029321,-795,0,1759441640,15144.053729059997,145.5454309800043,50787.08129136 2025-10-02,21:47:22.000,275,11029305,-795,0,1759441641,15143.669759389995,145.62297141000454,50786.955523200006 2025-10-02,21:47:23.000,275,11029335,-795,0,1759441642,15143.407043299994,145.64411880000262,50787.15814968 2025-10-02,21:47:24.000,275,11029333,-795,0,1759441643,15143.063491489993,145.63706967000326,50787.23500800001 2025-10-02,21:47:25.000,275,11029302,-795,0,1759441644,15142.787302780001,145.58772576000047,50787.23500800001 2025-10-02,21:47:26.000,275,11029343,-795,0,1759441645,15142.490905139995,145.5665783700024,50787.29789208 2025-10-02,21:47:27.000,275,11029316,-795,0,1759441646,15142.228189049994,145.49608707000152,50787.29789208 2025-10-02,21:47:28.000,275,11029301,-795,0,1759441647,15142.005890819994,145.39035012000386,50787.28391784001 2025-10-02,21:47:29.000,275,11029310,-795,0,1759441648,15141.709493180002,145.28461316999892,50787.33282768001 2025-10-02,21:47:30.000,275,11029307,-795,0,1759441649,15141.440040779991,145.2211710000047,50787.33282768001 2025-10-02,21:47:31.000,275,11029347,-795,0,1759441650,15141.184061,145.22822013000405,50787.33282768001 2025-10-02,21:47:32.000,275,11029324,-795,0,1759441651,15140.941553839999,145.27756403999956,50787.221033760005 2025-10-02,21:47:33.000,275,11029321,-795,0,1759441652,15140.732728229988,145.41149751000194,50787.339814800005 2025-10-02,21:47:34.000,275,11029313,-795,0,1759441653,15140.517166309997,145.55248011000367,50787.31186632001 2025-10-02,21:47:35.000,275,11029301,-795,0,1759441654,15140.348758560001,145.7921505300037,50787.33282768001 2025-10-02,21:47:36.000,275,11029340,-795,0,1759441655,15140.193823429996,145.99657529999968,50787.34680192 2025-10-02,21:47:37.000,275,11029330,-795,0,1759441656,15140.03888829999,146.25034397999843,50787.3048792 2025-10-02,21:47:38.000,275,11029337,-795,0,1759441657,15139.870480549995,146.49001439999847,50787.36077616001 2025-10-02,21:47:39.000,275,11029326,-795,0,1759441658,15139.80311745,146.70148830000107,50787.33282768001 2025-10-02,21:47:40.000,275,11029312,-795,0,1759441659,15139.668391249994,146.8777165499996,50787.25596936 2025-10-02,21:47:41.000,275,11029324,-795,0,1759441660,15139.587555529994,147.04689566999878,50787.24898224 2025-10-02,21:47:42.000,275,11029327,-795,0,1759441661,15139.479774569998,147.1737800100018,50787.15116256 2025-10-02,21:47:43.000,275,11029334,-795,0,1759441662,15139.412411470003,147.25836957000138,50787.19308528001 2025-10-02,21:47:44.000,275,11029318,-795,0,1759441663,15139.331575750002,147.30771348000417,50787.11622696001 2025-10-02,21:47:45.000,275,11029320,-795,0,1759441664,15139.250740030002,147.2724678300001,50787.15116256 2025-10-02,21:47:46.000,275,11029342,-795,0,1759441665,15139.217058479997,147.24427131000266,50787.21404664001 2025-10-02,21:47:47.000,275,11029312,-795,0,1759441666,15139.156431689997,147.18082914000115,50787.221033760005 2025-10-02,21:47:48.000,275,11029293,-795,0,1759441667,15139.095804899996,147.09623958000157,50787.22802088 2025-10-02,21:47:49.000,275,11029342,-795,0,1759441668,15139.062123349991,147.00460089000262,50787.27693072 2025-10-02,21:47:50.000,275,11029298,-795,0,1759441669,15139.048650730001,146.91296220000368,50787.28391784001 2025-10-02,21:47:51.000,275,11029310,-795,0,1759441670,15139.035178109996,146.8777165499996,50787.269943600004 2025-10-02,21:47:52.000,275,11029325,-795,0,1759441671,15139.021705489991,146.89181480999832,50787.221033760005 2025-10-02,21:47:53.000,275,11029319,-795,0,1759441672,15139.062123349991,146.90591307000432,50787.3048792 2025-10-02,21:47:54.000,275,11029303,-795,0,1759441673,15139.122750139992,146.9411587200011,50787.27693072 2025-10-02,21:47:55.000,275,11029323,-795,0,1759441674,15139.183376929992,147.03984653999942,50787.18609816 2025-10-02,21:47:56.000,275,11029344,-795,0,1759441675,15139.277685269997,147.124436099999,50787.15814968 2025-10-02,21:47:57.000,275,11029303,-795,0,1759441676,15139.318103129997,147.25836957000138,50787.16513680001 2025-10-02,21:47:58.000,275,11029334,-795,0,1759441677,15139.297894199997,147.3218117400029,50787.14417544001 2025-10-02,21:47:59.000,275,11029308,-795,0,1759441678,15139.277685269997,147.49099086000206,50787.06033 2025-10-02,21:48:00.000,275,11029326,-795,0,1759441679,15139.237267409997,147.59672780999972,50786.98347168 2025-10-02,21:48:01.000,275,11029278,-795,0,1759441680,15139.210322170002,147.7306612800021,50787.09526560001 2025-10-02,21:48:02.000,275,11029299,-795,0,1759441681,15139.109277520001,147.82229997000104,50787.06033 2025-10-02,21:48:03.000,275,11029334,-795,0,1759441682,15139.008232870001,147.88574214000255,50787.10923984 2025-10-02,21:48:04.000,275,11029364,-795,0,1759441683,15138.81961618999,147.87164388000383,50787.102252720004 2025-10-02,21:48:05.000,275,11029326,-795,0,1759441684,15138.60405427,147.82229997000104,50787.08827848 2025-10-02,21:48:06.000,275,11029321,-795,0,1759441685,15138.401964969999,147.81525084000168,50787.15814968 2025-10-02,21:48:07.000,275,11029312,-795,0,1759441686,15138.206611979993,147.77295605999825,50787.13718832 2025-10-02,21:48:08.000,275,11029309,-795,0,1759441687,15137.964104819992,147.70246476000466,50787.09526560001 2025-10-02,21:48:09.000,275,11029303,-795,0,1759441688,15137.788960760001,147.71656302000338,50787.14417544001 2025-10-02,21:48:10.000,275,11029345,-795,0,1759441689,15137.62055300999,147.67426823999995,50787.172123920005 2025-10-02,21:48:11.000,275,11029337,-795,0,1759441690,15137.56666253,147.63902259000315,50787.13718832 2025-10-02,21:48:12.000,275,11029316,-795,0,1759441691,15137.52624467,147.6319734600038,50787.102252720004 2025-10-02,21:48:13.000,275,11029314,-795,0,1759441692,15137.52624467,147.59672780999972,50787.21404664001 2025-10-02,21:48:14.000,275,11029337,-795,0,1759441693,15137.46561788,147.51213825000013,50787.22802088 2025-10-02,21:48:15.000,275,11029353,-795,0,1759441694,15137.47909049999,147.5473839000042,50787.172123920005 2025-10-02,21:48:16.000,275,11029304,-795,0,1759441695,15137.5464536,147.56148216000292,50787.15116256 2025-10-02,21:48:17.000,275,11029326,-795,0,1759441696,15137.55992621999,147.51213825000013,50787.13718832 2025-10-02,21:48:18.000,275,11029296,-795,0,1759441697,15137.56666253,147.56148216000292,50787.17911104 2025-10-02,21:48:19.000,275,11029314,-795,0,1759441698,15137.62055300999,147.582629550001,50787.14417544001 2025-10-02,21:48:20.000,275,11029313,-795,0,1759441699,15137.60708039,147.56148216000292,50787.10923984 2025-10-02,21:48:21.000,275,11029315,-795,0,1759441700,15137.60034407999,147.61082606999844,50787.102252720004 2025-10-02,21:48:22.000,275,11029326,-795,0,1759441701,15137.51950835999,147.62492433000443,50787.03936864 2025-10-02,21:48:23.000,275,11029301,-795,0,1759441702,15137.48582681,147.67426823999995,50787.074304240006 2025-10-02,21:48:24.000,275,11029316,-795,0,1759441703,15137.3443643,147.6672191100006,50787.06731712001 2025-10-02,21:48:25.000,275,11029331,-795,0,1759441704,15137.223110719999,147.65312085000187,50787.053342880004 2025-10-02,21:48:26.000,275,11029319,-795,0,1759441705,15137.068175589993,147.61082606999844,50787.03936864 2025-10-02,21:48:27.000,275,11029299,-795,0,1759441706,15136.906504149993,147.55443303000357,50787.01142016 2025-10-02,21:48:28.000,275,11029326,-795,0,1759441707,15136.778514259997,147.5191873799995,50787.06033 2025-10-02,21:48:29.000,275,11029343,-795,0,1759441708,15136.637051749996,147.4204995600012,50787.053342880004 2025-10-02,21:48:30.000,275,11029306,-795,0,1759441709,15136.556216029996,147.40640130000247,50787.06731712001 2025-10-02,21:48:31.000,275,11029295,-795,0,1759441710,15136.522534479991,147.37820477999776,50787.123214080006 2025-10-02,21:48:32.000,275,11029309,-795,0,1759441711,15136.414753519995,147.31476261000353,50787.123214080006 2025-10-02,21:48:33.000,275,11029321,-795,0,1759441712,15136.42148982999,147.3359100000016,50787.15116256 2025-10-02,21:48:34.000,275,11029324,-795,0,1759441713,15136.42822614,147.35705738999968,50787.15814968 2025-10-02,21:48:35.000,275,11029347,-795,0,1759441714,15136.42822614,147.40640130000247,50787.08129136 2025-10-02,21:48:36.000,275,11029258,-795,0,1759441715,15136.48211661999,147.44164694999927,50787.01142016 2025-10-02,21:48:37.000,275,11029313,-795,0,1759441716,15136.576424959996,147.47689260000334,50786.94154896 2025-10-02,21:48:38.000,275,11029275,-795,0,1759441717,15136.711151160001,147.54033477000485,50787.03238152 2025-10-02,21:48:39.000,275,11029337,-795,0,1759441718,15136.879558909997,147.59672780999972,50786.94853608001 2025-10-02,21:48:40.000,275,11029292,-795,0,1759441719,15137.095120829988,147.65312085000187,50786.906613360006 2025-10-02,21:48:41.000,275,11029285,-795,0,1759441720,15137.290473819994,147.68836649999866,50786.89263912 2025-10-02,21:48:42.000,275,11029317,-795,0,1759441721,15137.53971728999,147.69541562999802,50786.8157808 2025-10-02,21:48:43.000,275,11029270,-795,0,1759441722,15137.815905999996,147.75885779999953,50786.82975504001 2025-10-02,21:48:44.000,275,11029318,-795,0,1759441723,15138.119039949997,147.69541562999802,50786.787832320006 2025-10-02,21:48:45.000,275,11029313,-795,0,1759441724,15138.401964969999,147.6813173699993,50786.80180656 2025-10-02,21:48:46.000,275,11029264,-795,0,1759441725,15138.71857153999,147.57558042000164,50786.75988384001 2025-10-02,21:48:47.000,275,11029324,-795,0,1759441726,15139.008232870001,147.44164694999927,50786.738922480006 2025-10-02,21:48:48.000,275,11029335,-795,0,1759441727,15139.338312059997,147.2724678300001,50786.64808992 2025-10-02,21:48:49.000,275,11029315,-795,0,1759441728,15139.627973389994,147.00460089000262,50786.65507704 2025-10-02,21:48:50.000,275,11029282,-795,0,1759441729,15139.97826150999,146.7296848199985,50786.6061672 2025-10-02,21:48:51.000,275,11029273,-795,0,1759441730,15140.288131770001,146.39837570999953,50786.57821872 2025-10-02,21:48:52.000,275,11029289,-795,0,1759441731,15140.611474650002,146.03182095000375,50786.49437328001 2025-10-02,21:48:53.000,275,11029310,-795,0,1759441732,15140.961762769999,145.59477488999983,50786.43847632 2025-10-02,21:48:54.000,275,11029302,-795,0,1759441733,15141.359205059991,145.1718270900019,50786.43847632 2025-10-02,21:48:55.000,275,11029303,-795,0,1759441734,15141.743174729992,144.78412494000077,50786.38956648 2025-10-02,21:48:56.000,275,11029306,-795,0,1759441735,15142.100199159999,144.3682262700022,50786.32668240001 2025-10-02,21:48:57.000,275,11029307,-795,0,1759441736,15142.45722358999,143.94527847000427,50786.333669520005 2025-10-02,21:48:58.000,275,11029324,-795,0,1759441737,15142.820984329992,143.50823241000035,50786.24283696 2025-10-02,21:48:59.000,275,11029323,-795,0,1759441738,15143.117381969998,143.09233374000178,50786.22886272001 2025-10-02,21:49:00.000,275,11029307,-795,0,1759441739,15143.359889129999,142.68348420000257,50786.20790136001 2025-10-02,21:49:01.000,275,11029313,-795,0,1759441740,15143.60239629,142.267585530004,50786.13803016001 2025-10-02,21:49:02.000,275,11029333,-795,0,1759441741,15143.750595109996,141.87988338000287,50786.012262 2025-10-02,21:49:03.000,275,11029319,-795,0,1759441742,15143.966157030001,141.5344760099979,50786.00527488 2025-10-02,21:49:04.000,275,11029343,-795,0,1759441743,15144.100883229992,141.13267559999804,50785.93540368 2025-10-02,21:49:05.000,275,11029268,-795,0,1759441744,15144.269290980003,140.78726823000034,50785.97033928001 2025-10-02,21:49:06.000,275,11029322,-795,0,1759441745,15144.336654079998,140.42071347000456,50785.89348096001 2025-10-02,21:49:07.000,275,11029279,-795,0,1759441746,15144.383808249993,140.06120784000086,50785.9074552 2025-10-02,21:49:08.000,275,11029324,-795,0,1759441747,15144.397280869998,139.6805548199991,50785.80963552 2025-10-02,21:49:09.000,275,11029338,-795,0,1759441748,15144.437698729998,139.37039309999818,50785.85155824001 2025-10-02,21:49:10.000,275,11029335,-795,0,1759441749,15144.424226109993,139.1025261600007,50785.88649384 2025-10-02,21:49:11.000,275,11029299,-795,0,1759441750,15144.484852899994,138.89810139000474,50785.80963552 2025-10-02,21:49:12.000,275,11029283,-795,0,1759441751,15144.457907659998,138.72187313999893,50785.68386736001 2025-10-02,21:49:13.000,275,11029276,-795,0,1759441752,15144.59263385999,138.53859576000104,50785.75373856001 2025-10-02,21:49:14.000,275,11029349,-795,0,1759441753,15144.70041482,138.4469570700021,50785.73976432 2025-10-02,21:49:15.000,275,11029270,-795,0,1759441754,15144.75430529999,138.39056402999995,50785.711815840004 2025-10-02,21:49:16.000,275,11029288,-795,0,1759441755,15144.81493208999,138.3976131599993,50785.60002192 2025-10-02,21:49:17.000,275,11029283,-795,0,1759441756,15144.949658289996,138.43990794000274,50785.60002192 2025-10-02,21:49:18.000,275,11029271,-795,0,1759441757,15145.0237577,138.4822027199989,50785.50220224 2025-10-02,21:49:19.000,275,11029312,-795,0,1759441758,15145.131538659996,138.55269401999976,50785.53713784001 2025-10-02,21:49:20.000,275,11029261,-795,0,1759441759,15145.273001169997,138.68662749000214,50785.4532924 2025-10-02,21:49:21.000,275,11029286,-795,0,1759441760,15145.400991059993,138.77826618000108,50785.43233104 2025-10-02,21:49:22.000,275,11029281,-795,0,1759441761,15145.448145230002,138.8205609600045,50785.36944696001 2025-10-02,21:49:23.000,275,11029300,-795,0,1759441762,15145.488563089988,138.86285574000067,50785.425343920004 2025-10-02,21:49:24.000,275,11029324,-795,0,1759441763,15145.528980949988,138.91219965000346,50785.39040832001 2025-10-02,21:49:25.000,275,11029213,-795,0,1759441764,15145.535717259998,138.94744530000025,50785.32053712001 2025-10-02,21:49:26.000,275,11029304,-795,0,1759441765,15145.549189879988,138.9756418199977,50785.327524240005 2025-10-02,21:49:27.000,275,11029267,-795,0,1759441766,15145.589607739988,138.9544944299996,50785.278614400006 2025-10-02,21:49:28.000,275,11029297,-795,0,1759441767,15145.630025599989,138.8769539999994,50785.229704560006 2025-10-02,21:49:29.000,275,11029326,-795,0,1759441768,15145.724333939994,138.8417083500026,50785.28560152 2025-10-02,21:49:30.000,275,11029266,-795,0,1759441769,15145.77148810999,138.70777488000022,50785.257653040004 2025-10-02,21:49:31.000,275,11029312,-795,0,1759441770,15145.85232382999,138.53154663000169,50785.2436788 2025-10-02,21:49:32.000,275,11029267,-795,0,1759441771,15145.95336847999,138.3976131599993,50785.16682048 2025-10-02,21:49:33.000,275,11029281,-795,0,1759441772,15146.09483098999,138.20728665000206,50785.25066592001 2025-10-02,21:49:34.000,275,11029331,-795,0,1759441773,15146.236293499991,138.0522057900016,50785.27162728001 2025-10-02,21:49:35.000,275,11029295,-795,0,1759441774,15146.344074460001,137.9041740600005,50785.2436788 2025-10-02,21:49:36.000,275,11029329,-795,0,1759441775,15146.424910180001,137.75614232999942,50785.28560152 2025-10-02,21:49:37.000,275,11029308,-795,0,1759441776,15146.552900069997,137.58696321000025,50785.29258864 2025-10-02,21:49:38.000,275,11029294,-795,0,1759441777,15146.640472099993,137.50237365000066,50785.30656288 2025-10-02,21:49:39.000,275,11029327,-795,0,1759441778,15146.674153649998,137.4318823499998,50785.39040832001 2025-10-02,21:49:40.000,275,11029277,-795,0,1759441779,15146.768461989988,137.41073496000172,50785.34149848 2025-10-02,21:49:41.000,275,11029283,-795,0,1759441780,15146.856034019998,137.396636700003,50785.34848560001 2025-10-02,21:49:42.000,275,11029283,-795,0,1759441781,15146.856034019998,137.37548930999765,50785.32053712001 2025-10-02,21:49:43.000,275,11029315,-795,0,1759441782,15146.99076021999,137.35434191999957,50785.39040832001 2025-10-02,21:49:44.000,275,11029332,-795,0,1759441783,15147.03117807999,137.31909627000277,50785.36944696001 2025-10-02,21:49:45.000,275,11029306,-795,0,1759441784,15146.997496529999,137.26270323000062,50785.40438256 2025-10-02,21:49:46.000,275,11029305,-795,0,1759441785,15147.004232839994,137.20631018999848,50785.446305280006 2025-10-02,21:49:47.000,275,11029320,-795,0,1759441786,15146.923397119994,137.13581889000488,50785.495215120005 2025-10-02,21:49:48.000,275,11029269,-795,0,1759441787,15146.849297709989,137.06532759000402,50785.48124088 2025-10-02,21:49:49.000,275,11029320,-795,0,1759441788,15146.802143539993,136.96663976999844,50785.55809920001 2025-10-02,21:49:50.000,275,11029276,-795,0,1759441789,15146.775198299998,136.8750010799995,50785.65591888001 2025-10-02,21:49:51.000,275,11029276,-795,0,1759441790,15146.781934609993,136.74811674000375,50785.66989312 2025-10-02,21:49:52.000,275,11029235,-795,0,1759441791,15146.667417340002,136.57893762000458,50785.68386736001 2025-10-02,21:49:53.000,275,11029286,-795,0,1759441792,15146.647208410002,136.40270936999877,50785.74675144 2025-10-02,21:49:54.000,275,11029309,-795,0,1759441793,15146.640472099993,136.20533373000217,50785.77469992001 2025-10-02,21:49:55.000,275,11029284,-795,0,1759441794,15146.539427449992,135.9868107000002,50785.80963552 2025-10-02,21:49:56.000,275,11029281,-795,0,1759441795,15146.451855419997,135.77533680000488,50785.87251960001 2025-10-02,21:49:57.000,275,11029302,-795,0,1759441796,15146.330601839996,135.60615767999843,50785.87251960001 2025-10-02,21:49:58.000,275,11029263,-795,0,1759441797,15146.256502429991,135.3805855200044,50785.94239080001 2025-10-02,21:49:59.000,275,11029284,-795,0,1759441798,15146.13524884999,135.15501336000307,50785.86553248 2025-10-02,21:50:00.000,275,11029271,-795,0,1759441799,15146.02073158,135.01403076000133,50785.9074552 2025-10-02,21:50:01.000,275,11029232,-795,0,1759441800,15145.93315954999,134.91534294000303,50785.949377920006 2025-10-02,21:50:02.000,275,11029290,-795,0,1759441801,15145.818642279999,134.85894990000088,50785.91444232 2025-10-02,21:50:03.000,275,11029265,-795,0,1759441802,15145.91295061999,134.78140947000065,50786.012262 2025-10-02,21:50:04.000,275,11029295,-795,0,1759441803,15146.06114944,134.68272165000235,50785.97033928001 2025-10-02,21:50:05.000,275,11029248,-795,0,1759441804,15146.26323874,134.56993556999805,50785.9074552 2025-10-02,21:50:06.000,275,11029297,-795,0,1759441805,15146.458591729992,134.35846167000273,50785.91444232 2025-10-02,21:50:07.000,275,11029269,-795,0,1759441806,15146.559636379992,134.12584038000205,50785.879506720004 2025-10-02,21:50:08.000,275,11029271,-795,0,1759441807,15146.600054239992,133.87912083000265,50785.928416560004 2025-10-02,21:50:09.000,275,11029336,-795,0,1759441808,15146.653944719998,133.64649954000197,50785.87251960001 2025-10-02,21:50:10.000,275,11029249,-795,0,1759441809,15146.721307819993,133.44207476999873,50785.879506720004 2025-10-02,21:50:11.000,275,11029272,-795,0,1759441810,15146.808879849988,133.13896218000446,50785.900468080006 2025-10-02,21:50:12.000,275,11029327,-795,0,1759441811,15146.808879849988,132.82880046000355,50785.760725680004 2025-10-02,21:50:13.000,275,11029325,-795,0,1759441812,15146.856034019998,132.525687870002,50785.80264840001 2025-10-02,21:50:14.000,275,11029332,-795,0,1759441813,15146.930133429989,132.18732963000366,50785.75373856001 2025-10-02,21:50:15.000,275,11029240,-795,0,1759441814,15147.037914389999,131.89126617000147,50785.65591888001 2025-10-02,21:50:16.000,275,11029333,-795,0,1759441815,15147.186113209995,131.58815357999993,50785.62098328 2025-10-02,21:50:17.000,275,11029302,-795,0,1759441816,15147.34104834,131.28504098999838,50785.64194464 2025-10-02,21:50:18.000,275,11029297,-795,0,1759441817,15147.46230192,131.01012492000154,50785.60002192 2025-10-02,21:50:19.000,275,11029324,-795,0,1759441818,15147.610500739996,130.79865101999894,50785.58604768001 2025-10-02,21:50:20.000,275,11029259,-795,0,1759441819,15147.671127529997,130.56602972999826,50785.593034800004 2025-10-02,21:50:21.000,275,11029270,-795,0,1759441820,15147.826062660002,130.3968506099991,50785.64194464 2025-10-02,21:50:22.000,275,11029267,-795,0,1759441821,15147.873216829998,130.19242584000312,50785.57207344 2025-10-02,21:50:23.000,275,11029289,-795,0,1759441822,15148.055097199998,130.0161975900046,50785.53713784001 2025-10-02,21:50:24.000,275,11029299,-795,0,1759441823,15148.21003232999,129.89636238000094,50785.495215120005 2025-10-02,21:50:25.000,275,11029239,-795,0,1759441824,15148.405385319995,129.76242890999856,50785.48124088 2025-10-02,21:50:26.000,275,11029286,-795,0,1759441825,15148.567056759995,129.61439718000474,50785.397395440006 2025-10-02,21:50:27.000,275,11029292,-795,0,1759441826,15148.762409750001,129.51570935999916,50785.35547272 2025-10-02,21:50:28.000,275,11029262,-795,0,1759441827,15149.038598459992,129.38177589000406,50785.208743200004 2025-10-02,21:50:29.000,275,11029312,-795,0,1759441828,15149.314787169998,129.28308806999848,50785.19476896 2025-10-02,21:50:30.000,275,11029258,-795,0,1759441829,15149.59771219,129.17735112000082,50785.08297504001 2025-10-02,21:50:31.000,275,11029290,-795,0,1759441830,15149.894109829991,129.13505634000467,50785.089962160004 2025-10-02,21:50:32.000,275,11029297,-795,0,1759441831,15150.190507469997,129.07866330000252,50784.93624552001 2025-10-02,21:50:33.000,275,11029265,-795,0,1759441832,15150.608158689989,129.0998106900006,50784.96419400001 2025-10-02,21:50:34.000,275,11029335,-795,0,1759441833,15150.985392049995,129.0645650400038,50784.9991296 2025-10-02,21:50:35.000,275,11029301,-795,0,1759441834,15151.221162900001,129.0363685199991,50784.943232640006 2025-10-02,21:50:36.000,275,11029283,-795,0,1759441835,15151.443461130002,129.12800720999803,50784.88733568001 2025-10-02,21:50:37.000,275,11029268,-795,0,1759441836,15151.611868879998,129.27603893999913,50784.8593872 2025-10-02,21:50:38.000,275,11029298,-795,0,1759441837,15151.760067699994,129.48046371000237,50784.894322800006 2025-10-02,21:50:39.000,275,11029339,-795,0,1759441838,15151.840903419994,129.67783934999898,50784.80349024 2025-10-02,21:50:40.000,275,11029297,-795,0,1759441839,15151.854376039999,129.9668536800018,50784.726631920006 2025-10-02,21:50:41.000,275,11029324,-795,0,1759441840,15151.827430799989,130.248818879998,50784.88034856 2025-10-02,21:50:42.000,275,11029321,-795,0,1759441841,15151.625341499988,130.51668582000275,50784.824451600005 2025-10-02,21:50:43.000,275,11029247,-795,0,1759441842,15151.456933749992,130.9184862300026,50784.922271280004 2025-10-02,21:50:44.000,275,11029327,-795,0,1759441843,15151.214426589991,131.24979534000158,50784.91528416001 2025-10-02,21:50:45.000,275,11029323,-795,0,1759441844,15150.91129263999,131.55290793000313,50784.98515536001 2025-10-02,21:50:46.000,275,11029289,-795,0,1759441845,15150.635103929999,131.85602052000468,50785.11791064 2025-10-02,21:50:47.000,275,11029259,-795,0,1759441846,15150.311761049998,132.12388746000215,50785.138872 2025-10-02,21:50:48.000,275,11029295,-795,0,1759441847,15149.968209239996,132.41995092000434,50785.19476896 2025-10-02,21:50:49.000,275,11029305,-795,0,1759441848,15149.69875684,132.65257220999774,50785.159833360005 2025-10-02,21:50:50.000,275,11029278,-795,0,1759441849,15149.422568129994,132.9345374100012,50785.25066592001 2025-10-02,21:50:51.000,275,11029303,-795,0,1759441850,15149.240687759993,133.15306044000317,50785.25066592001 2025-10-02,21:50:52.000,275,11029305,-795,0,1759441851,15149.025125840002,133.3645343399985,50785.22271744001 2025-10-02,21:50:53.000,275,11029275,-795,0,1759441852,15148.964499050002,133.6253521500039,50785.29957576001 2025-10-02,21:50:54.000,275,11029319,-795,0,1759441853,15148.903872260002,133.80862953000178,50785.29258864 2025-10-02,21:50:55.000,275,11029269,-795,0,1759441854,15148.863454400002,134.04829995000182,50785.397395440006 2025-10-02,21:50:56.000,275,11029276,-795,0,1759441855,15148.762409750001,134.23862645999907,50785.376434080004 2025-10-02,21:50:57.000,275,11029277,-795,0,1759441856,15148.728728199996,134.4641986200004,50785.397395440006 2025-10-02,21:50:58.000,275,11029281,-795,0,1759441857,15148.607474619996,134.675672520003,50785.425343920004 2025-10-02,21:50:59.000,275,11029292,-795,0,1759441858,15148.4592758,134.9364903300011,50785.50918936 2025-10-02,21:51:00.000,275,11029286,-795,0,1759441859,15148.223504949994,135.17616075000115,50785.57906056 2025-10-02,21:51:01.000,275,11029300,-795,0,1759441860,15148.034888269998,135.45812595000461,50785.593034800004 2025-10-02,21:51:02.000,275,11029332,-795,0,1759441861,15147.711545389997,135.71189463000337,50785.55111208 2025-10-02,21:51:03.000,275,11029318,-795,0,1759441862,15147.48251085,136.04320374000235,50785.662906000005 2025-10-02,21:51:04.000,275,11029255,-795,0,1759441863,15147.246739999995,136.37451285000134,50785.79566128 2025-10-02,21:51:05.000,275,11029277,-795,0,1759441864,15147.01096914999,136.69877283000096,50785.94239080001 2025-10-02,21:51:06.000,275,11029296,-795,0,1759441865,15146.815616159998,137.00893455000187,50785.949377920006 2025-10-02,21:51:07.000,275,11029323,-795,0,1759441866,15146.613526859997,137.27680148999934,50786.12405592 2025-10-02,21:51:08.000,275,11029271,-795,0,1759441867,15146.411437559997,137.48827539000195,50786.214888480004 2025-10-02,21:51:09.000,275,11029330,-795,0,1759441868,15146.229557189996,137.6786018999992,50786.30572104001 2025-10-02,21:51:10.000,275,11029291,-795,0,1759441869,15146.06114944,137.78433885000413,50786.333669520005 2025-10-02,21:51:11.000,275,11029270,-795,0,1759441870,15145.899478,137.86892841000372,50786.403540720006 2025-10-02,21:51:12.000,275,11029292,-795,0,1759441871,15145.623289289993,137.8900758000018,50786.38956648 2025-10-02,21:51:13.000,275,11029359,-795,0,1759441872,15145.421199989993,137.91122318999987,50786.42450208001 2025-10-02,21:51:14.000,275,11029275,-795,0,1759441873,15145.205638070001,137.8900758000018,50786.50834752 2025-10-02,21:51:15.000,275,11029299,-795,0,1759441874,15144.92271305,137.87597754000308,50786.54328312001 2025-10-02,21:51:16.000,275,11029296,-795,0,1759441875,15144.61284278999,137.9041740600005,50786.62712856 2025-10-02,21:51:17.000,275,11029328,-795,0,1759441876,15144.255818359998,137.96056710000266,50786.73193536001 2025-10-02,21:51:18.000,275,11029289,-795,0,1759441877,15143.851639759996,138.04515666000225,50786.75988384001 2025-10-02,21:51:19.000,275,11029321,-795,0,1759441878,15143.46093378,138.18613926000398,50786.86469064 2025-10-02,21:51:20.000,275,11029269,-795,0,1759441879,15143.063491489993,138.39056402999995,50786.87167776 2025-10-02,21:51:21.000,275,11029293,-795,0,1759441880,15142.659312889991,138.6443327099987,50786.89962624001 2025-10-02,21:51:22.000,275,11029275,-795,0,1759441881,15142.268606909995,138.83465922000323,50786.89962624001 2025-10-02,21:51:23.000,275,11029305,-795,0,1759441882,15141.958736649998,139.13072267999814,50786.955523200006 2025-10-02,21:51:24.000,275,11029346,-795,0,1759441883,15141.669075320002,139.4338352699997,50786.97648456001 2025-10-02,21:51:25.000,275,11029275,-795,0,1759441884,15141.36594137,139.81448829000146,50786.99744592001 2025-10-02,21:51:26.000,275,11029327,-795,0,1759441885,15141.07628003999,140.11055175000365,50786.97648456001 2025-10-02,21:51:27.000,275,11029316,-795,0,1759441886,15140.827036569994,140.43481173000328,50786.94853608001 2025-10-02,21:51:28.000,275,11029291,-795,0,1759441887,15140.584529409993,140.7097278000001,50786.89962624001 2025-10-02,21:51:29.000,275,11029284,-795,0,1759441888,15140.348758560001,140.9423490900008,50786.85770352001 2025-10-02,21:51:30.000,275,11029334,-795,0,1759441889,15140.234241289996,141.16087212000275,50786.82975504001 2025-10-02,21:51:31.000,275,11029292,-795,0,1759441890,15140.12646033,141.30185472000448,50786.72494824 2025-10-02,21:51:32.000,275,11029268,-795,0,1759441891,15139.93784364999,141.36529688999872,50786.6061672 2025-10-02,21:51:33.000,275,11029324,-795,0,1759441892,15139.88395317,141.4005425400028,50786.57821872 2025-10-02,21:51:34.000,275,11029310,-795,0,1759441893,15139.79638113999,141.32300211000256,50786.6061672 2025-10-02,21:51:35.000,275,11029289,-795,0,1759441894,15139.71554541999,141.2031668999989,50786.599180080004 2025-10-02,21:51:36.000,275,11029283,-795,0,1759441895,15139.621237079999,141.08333169000252,50786.56424448001 2025-10-02,21:51:37.000,275,11029304,-795,0,1759441896,15139.513456119988,140.8577595300012,50786.599180080004 2025-10-02,21:51:38.000,275,11029287,-795,0,1759441897,15139.432620399988,140.56169606999902,50786.52232176001 2025-10-02,21:51:39.000,275,11029339,-795,0,1759441898,15139.371993610002,140.24448521999875,50786.51533464 2025-10-02,21:51:40.000,275,11029307,-795,0,1759441899,15139.223794789992,139.80039003000275,50786.51533464 2025-10-02,21:51:41.000,275,11029317,-795,0,1759441900,15139.129486450001,139.38449136000418,50786.43847632 2025-10-02,21:51:42.000,275,11029356,-795,0,1759441901,15138.994760249996,138.8769539999994,50786.24982408 2025-10-02,21:51:43.000,275,11029325,-795,0,1759441902,15139.095804899996,138.37646577000123,50786.22886272001 2025-10-02,21:51:44.000,275,11029333,-795,0,1759441903,15139.169904310002,137.840731889999,50786.14501728 2025-10-02,21:51:45.000,275,11029282,-795,0,1759441904,15139.318103129997,137.3472927900002,50786.13803016001 2025-10-02,21:51:46.000,275,11029299,-795,0,1759441905,15139.493247189988,136.79746064999927,50785.98431352 2025-10-02,21:51:47.000,275,11029319,-795,0,1759441906,15139.76269959,136.32516893999855,50785.84457112 2025-10-02,21:51:48.000,275,11029317,-795,0,1759441907,15140.03888829999,135.81763158000103,50785.711815840004 2025-10-02,21:51:49.000,275,11029300,-795,0,1759441908,15140.342022249992,135.40173291000247,50785.544124960004 2025-10-02,21:51:50.000,275,11029320,-795,0,1759441909,15140.752937159989,135.04222727999877,50785.36944696001 2025-10-02,21:51:51.000,275,11029288,-795,0,1759441910,15141.13690682999,134.7250164299985,50785.2436788 2025-10-02,21:51:52.000,275,11029309,-795,0,1759441911,15141.466986020001,134.45714949000103,50784.9991296 2025-10-02,21:51:53.000,275,11029307,-795,0,1759441912,15141.871164619988,134.330265149998,50784.88733568001 2025-10-02,21:51:54.000,275,11029335,-795,0,1759441913,15142.21471642999,134.28797037000186,50784.76156752 2025-10-02,21:51:55.000,275,11029322,-795,0,1759441914,15142.56500455,134.27387211000314,50784.614838 2025-10-02,21:51:56.000,275,11029334,-795,0,1759441915,15142.901820049992,134.35141254000337,50784.419198640004 2025-10-02,21:51:57.000,275,11029303,-795,0,1759441916,15143.178008759998,134.49944427000446,50784.3004176 2025-10-02,21:51:58.000,275,11029295,-795,0,1759441917,15143.43398853999,134.7109181699998,50784.21657216001 2025-10-02,21:51:59.000,275,11029344,-795,0,1759441918,15143.76406773,135.05632554000476,50784.07682976001 2025-10-02,21:52:00.000,275,11029326,-795,0,1759441919,15143.986365960001,135.37353638999775,50783.99298432 2025-10-02,21:52:01.000,275,11029322,-795,0,1759441920,15144.154773709997,135.73304202000145,50783.92311312 2025-10-02,21:52:02.000,275,11029239,-795,0,1759441921,15144.255818359998,136.05730200000107,50783.818306320005 2025-10-02,21:52:03.000,275,11029287,-795,0,1759441922,15144.282763599993,136.3322180699979,50783.8462548 2025-10-02,21:52:04.000,275,11029309,-795,0,1759441923,15144.302972529993,136.67762544000288,50783.769396480006 2025-10-02,21:52:05.000,275,11029262,-795,0,1759441924,15144.276027289998,136.99483629000315,50783.7763836 2025-10-02,21:52:06.000,275,11029329,-795,0,1759441925,15144.195191569997,137.34024366000085,50783.78337072 2025-10-02,21:52:07.000,275,11029339,-795,0,1759441926,15144.040256439992,137.6786018999992,50783.769396480006 2025-10-02,21:52:08.000,275,11029275,-795,0,1759441927,15143.865112380001,137.96056710000266,50783.69253816001 2025-10-02,21:52:09.000,275,11029335,-795,0,1759441928,15143.7438588,138.27072882000357,50783.720486640006 2025-10-02,21:52:10.000,275,11029295,-795,0,1759441929,15143.629341529995,138.62318532000063,50783.68555104 2025-10-02,21:52:11.000,275,11029309,-795,0,1759441930,15143.568714739995,138.91924878000282,50783.64362832001 2025-10-02,21:52:12.000,275,11029293,-795,0,1759441931,15143.528296879995,139.19416484999965,50783.580744240004 2025-10-02,21:52:13.000,275,11029286,-795,0,1759441932,15143.63607783999,139.42678614000033,50783.55978288 2025-10-02,21:52:14.000,275,11029368,-795,0,1759441933,15143.73712248999,139.61711265000486,50783.531834400004 2025-10-02,21:52:15.000,275,11029318,-795,0,1759441934,15143.750595109996,139.67350568999973,50783.44100184 2025-10-02,21:52:16.000,275,11029287,-795,0,1759441935,15143.84490345,139.7087513400038,50783.37811776001 2025-10-02,21:52:17.000,275,11029312,-795,0,1759441936,15143.952684409996,139.65235830000165,50783.392092 2025-10-02,21:52:18.000,275,11029303,-795,0,1759441937,15144.094146919997,139.532523089998,50783.34318216 2025-10-02,21:52:19.000,275,11029332,-795,0,1759441938,15144.282763599993,139.37039309999818,50783.37113064 2025-10-02,21:52:20.000,275,11029309,-795,0,1759441939,15144.410753489989,139.18006659000093,50783.46895032 2025-10-02,21:52:21.000,275,11029274,-795,0,1759441940,15144.525270759994,138.92629791000218,50783.53882152 2025-10-02,21:52:22.000,275,11029291,-795,0,1759441941,15144.545479689994,138.5949888000032,50783.482924560005 2025-10-02,21:52:23.000,275,11029256,-795,0,1759441942,15144.558952309999,138.27072882000357,50783.66458968 2025-10-02,21:52:24.000,275,11029332,-795,0,1759441943,15144.511798139989,137.93237057999795,50783.769396480006 2025-10-02,21:52:25.000,275,11029269,-795,0,1759441944,15144.444435039994,137.6786018999992,50783.818306320005 2025-10-02,21:52:26.000,275,11029329,-795,0,1759441945,15144.343390389993,137.38253844000428,50783.85324192 2025-10-02,21:52:27.000,275,11029281,-795,0,1759441946,15144.222136809993,137.19926105999912,50783.93010024001 2025-10-02,21:52:28.000,275,11029316,-795,0,1759441947,15144.168246330002,137.07237672000338,50783.99298432 2025-10-02,21:52:29.000,275,11029309,-795,0,1759441948,15144.094146919997,137.0864749800021,50784.090804 2025-10-02,21:52:30.000,275,11029263,-795,0,1759441949,15144.053729059997,137.17811367000104,50784.11176536 2025-10-02,21:52:31.000,275,11029301,-795,0,1759441950,15144.134564779997,137.4812262600026,50784.13971384 2025-10-02,21:52:32.000,275,11029293,-795,0,1759441951,15144.134564779997,137.91122318999987,50784.18862368 2025-10-02,21:52:33.000,275,11029289,-795,0,1759441952,15144.282763599993,138.45400620000146,50784.24452064001 2025-10-02,21:52:34.000,275,11029331,-795,0,1759441953,15144.370335629988,139.20826310999837,50784.21657216001 2025-10-02,21:52:35.000,275,11029273,-795,0,1759441954,15144.471380279989,140.0541587100015,50784.223559280006 2025-10-02,21:52:36.000,275,11029285,-795,0,1759441955,15144.545479689994,140.98464387000422,50784.19561080001 2025-10-02,21:52:37.000,275,11029298,-795,0,1759441956,15144.59263385999,141.91512902999966,50784.14670096001 2025-10-02,21:52:38.000,275,11029301,-795,0,1759441957,15144.585897549994,142.94430201000068,50784.11875248 2025-10-02,21:52:39.000,275,11029357,-795,0,1759441958,15144.532007069989,143.9100328200002,50784.16766232 2025-10-02,21:52:40.000,275,11029314,-795,0,1759441959,15144.336654079998,144.90396015000442,50784.17464944001 2025-10-02,21:52:41.000,275,11029324,-795,0,1759441960,15144.060465369992,145.85559269999794,50784.11176536 2025-10-02,21:52:42.000,275,11029270,-795,0,1759441961,15143.61586890999,146.7296848199985,50784.083816880004 2025-10-02,21:52:43.000,275,11029299,-795,0,1759441962,15143.144327209993,147.59672780999972,50784.23753352 2025-10-02,21:52:44.000,275,11029315,-795,0,1759441963,15142.55826823999,148.3227881999992,50784.35631456 2025-10-02,21:52:45.000,275,11029336,-795,0,1759441964,15141.864428309993,149.0417994599993,50784.4750956 2025-10-02,21:52:46.000,275,11029275,-795,0,1759441965,15141.130170519995,149.59163160000026,50784.60086376001 2025-10-02,21:52:47.000,275,11029279,-795,0,1759441966,15140.362231179992,150.04982505000226,50784.78252888 2025-10-02,21:52:48.000,275,11029291,-795,0,1759441967,15139.627973389994,150.35998677000316,50784.9991296 2025-10-02,21:52:49.000,275,11029295,-795,0,1759441968,15138.90718822,150.56441153999913,50785.1738076 2025-10-02,21:52:50.000,275,11029271,-795,0,1759441969,15138.220084599998,150.67014849000407,50785.30656288 2025-10-02,21:52:51.000,275,11029269,-795,0,1759441970,15137.593607769995,150.63490284,50785.5231636 2025-10-02,21:52:52.000,275,11029313,-795,0,1759441971,15136.940185699998,150.5150676300036,50785.55809920001 2025-10-02,21:52:53.000,275,11029269,-795,0,1759441972,15136.515798169996,150.40933067999867,50785.81662264 2025-10-02,21:52:54.000,275,11029316,-795,0,1759441973,15136.050992779994,150.23310243000014,50785.879506720004 2025-10-02,21:52:55.000,275,11029244,-795,0,1759441974,15135.633341560002,150.11326722000376,50786.047197600004 2025-10-02,21:52:56.000,275,11029271,-795,0,1759441975,15135.26284450999,149.9934320100001,50785.998287760005 2025-10-02,21:52:57.000,275,11029301,-795,0,1759441976,15134.932765319994,149.92294070999924,50786.02623624 2025-10-02,21:52:58.000,275,11029268,-795,0,1759441977,15134.609422439993,149.88769506000244,50786.0821332 2025-10-02,21:52:59.000,275,11029307,-795,0,1759441978,15134.272606940001,149.87359680000372,50786.068158960006 2025-10-02,21:53:00.000,275,11029309,-795,0,1759441979,15133.94926406,149.9299898399986,50786.08912032001 2025-10-02,21:53:01.000,275,11029284,-795,0,1759441980,15133.713493209994,150.02162853000482,50786.0821332 2025-10-02,21:53:02.000,275,11029295,-795,0,1759441981,15133.444040809998,150.12736548000248,50785.91444232 2025-10-02,21:53:03.000,275,11029303,-795,0,1759441982,15133.208269959992,150.40228154999932,50785.91444232 2025-10-02,21:53:04.000,275,11029325,-795,0,1759441983,15133.026389589992,150.6630993600047,50785.80963552 2025-10-02,21:53:05.000,275,11029264,-795,0,1759441984,15132.91187232,150.88867151999875,50785.78867416 2025-10-02,21:53:06.000,275,11029259,-795,0,1759441985,15132.81082767,151.10014542000135,50785.74675144 2025-10-02,21:53:07.000,275,11029279,-795,0,1759441986,15132.736728259995,151.26227541000117,50785.6978416 2025-10-02,21:53:08.000,275,11029305,-795,0,1759441987,15132.68283777999,151.34686497000075,50785.64194464 2025-10-02,21:53:09.000,275,11029320,-795,0,1759441988,15132.655892539995,151.41030714000226,50785.613996160006 2025-10-02,21:53:10.000,275,11029305,-795,0,1759441989,15132.62221098999,151.42440540000098,50785.5231636 2025-10-02,21:53:11.000,275,11029256,-795,0,1759441990,15132.595265749995,151.4667001800044,50785.46726664001 2025-10-02,21:53:12.000,275,11029265,-795,0,1759441991,15132.54137526999,151.43145453000034,50785.30656288 2025-10-02,21:53:13.000,275,11029292,-795,0,1759441992,15132.58852944,151.39620888000354,50785.29957576001 2025-10-02,21:53:14.000,275,11029307,-795,0,1759441993,15132.58179312999,151.31161932000396,50785.208743200004 2025-10-02,21:53:15.000,275,11029262,-795,0,1759441994,15132.54137526999,151.24817715000245,50785.1738076 2025-10-02,21:53:16.000,275,11029306,-795,0,1759441995,15132.494221099994,151.19883323999966,50784.98515536001 2025-10-02,21:53:17.000,275,11029254,-795,0,1759441996,15132.413385379994,151.14244020000478,50784.95021976 2025-10-02,21:53:18.000,275,11029314,-795,0,1759441997,15132.238241319988,151.21998062999774,50784.85240008 2025-10-02,21:53:19.000,275,11029333,-795,0,1759441998,15132.076569880002,151.32571758000267,50784.78252888 2025-10-02,21:53:20.000,275,11029329,-795,0,1759441999,15131.921634749997,151.551289740004,50784.78252888 2025-10-02,21:53:21.000,275,11029329,-795,0,1759442000,15131.71280914,151.77686189999804,50784.76156752 2025-10-02,21:53:22.000,275,11029301,-795,0,1759442001,15131.44335673999,152.06587623000087,50784.57291528 2025-10-02,21:53:23.000,275,11029320,-795,0,1759442002,15131.234531129994,152.31259578000027,50784.51003120001 2025-10-02,21:53:24.000,275,11029292,-795,0,1759442003,15131.052650759993,152.59456098000373,50784.370288800004 2025-10-02,21:53:25.000,275,11029335,-795,0,1759442004,15130.917924559988,152.85537879000185,50784.28644336 2025-10-02,21:53:26.000,275,11029321,-795,0,1759442005,15130.830352529993,153.05275442999846,50784.21657216001 2025-10-02,21:53:27.000,275,11029322,-795,0,1759442006,15130.742780499997,153.16554051000276,50784.09779112001 2025-10-02,21:53:28.000,275,11029325,-795,0,1759442007,15130.769725739992,153.1937370300002,50783.97901008001 2025-10-02,21:53:29.000,275,11029316,-795,0,1759442008,15130.837088840002,153.13029485999868,50783.86022904001 2025-10-02,21:53:30.000,275,11029304,-795,0,1759442009,15130.965078729998,153.02455791000102,50783.7763836 2025-10-02,21:53:31.000,275,11029287,-795,0,1759442010,15131.072859689993,152.82013313999778,50783.650615440005 2025-10-02,21:53:32.000,275,11029301,-795,0,1759442011,15131.26147636999,152.62980663000053,50783.44798896 2025-10-02,21:53:33.000,275,11029302,-795,0,1759442012,15131.44335673999,152.33374316999834,50783.37811776001 2025-10-02,21:53:34.000,275,11029305,-795,0,1759442013,15131.645446039991,152.07292536000023,50783.28029808 2025-10-02,21:53:35.000,275,11029305,-795,0,1759442014,15131.908162129992,151.75571450999996,50783.147542800005 2025-10-02,21:53:36.000,275,11029300,-795,0,1759442015,15132.170878219993,151.47374931000377,50783.03574888 2025-10-02,21:53:37.000,275,11029320,-795,0,1759442016,15132.474012169994,151.1283419399988,50783.02177464001 2025-10-02,21:53:38.000,275,11029316,-795,0,1759442017,15132.81082767,150.78998370000045,50782.97286480001 2025-10-02,21:53:39.000,275,11029321,-795,0,1759442018,15133.201533649997,150.45867459000146,50782.96587768 2025-10-02,21:53:40.000,275,11029310,-795,0,1759442019,15133.545085459999,150.1414637400012,50782.88901936 2025-10-02,21:53:41.000,275,11029348,-795,0,1759442020,15133.96273667999,149.7960563700035,50782.77023832 2025-10-02,21:53:42.000,275,11029319,-795,0,1759442021,15134.407333139992,149.46474726000451,50782.67241864 2025-10-02,21:53:43.000,275,11029306,-795,0,1759442022,15134.932765319994,149.11229076000018,50782.56062472 2025-10-02,21:53:44.000,275,11029306,-795,0,1759442023,15135.505351669992,148.75278513000376,50782.4837664 2025-10-02,21:53:45.000,275,11029307,-795,0,1759442024,15136.16551005,148.40032862999942,50782.378959600006 2025-10-02,21:53:46.000,275,11029331,-795,0,1759442025,15136.893031530002,148.03377387000364,50782.28812704 2025-10-02,21:53:47.000,275,11029310,-795,0,1759442026,15137.634025629995,147.62492433000443,50782.14838464 2025-10-02,21:53:48.000,275,11029273,-795,0,1759442027,15138.368283419994,147.2090256599986,50782.00165512 2025-10-02,21:53:49.000,275,11029339,-795,0,1759442028,15139.068859660001,146.75788134000322,50781.86191272 2025-10-02,21:53:50.000,275,11029300,-795,0,1759442029,15139.702072799999,146.349031800004,50781.806015760005 2025-10-02,21:53:51.000,275,11029330,-795,0,1759442030,15140.281395459991,146.00362442999904,50781.65928624001 2025-10-02,21:53:52.000,275,11029301,-795,0,1759442031,15140.732728229988,145.7287083600022,50781.49858248 2025-10-02,21:53:53.000,275,11029330,-795,0,1759442032,15141.20426993,145.57362750000175,50781.53351808001 2025-10-02,21:53:54.000,275,11029313,-795,0,1759442033,15141.574766979997,145.46789055000409,50781.54749232 2025-10-02,21:53:55.000,275,11029339,-795,0,1759442034,15141.931791409988,145.44674315999873,50781.51255672001 2025-10-02,21:53:56.000,275,11029300,-795,0,1759442035,15142.30228846,145.46084142000473,50781.47762112 2025-10-02,21:53:57.000,275,11029324,-795,0,1759442036,15142.652576579996,145.51018533000024,50781.47762112 2025-10-02,21:53:58.000,275,11029349,-795,0,1759442037,15142.935501599997,145.58772576000047,50781.49159536001 2025-10-02,21:53:59.000,275,11029308,-795,0,1759442038,15143.198217689998,145.6652661900007,50781.55447944 2025-10-02,21:54:00.000,275,11029327,-795,0,1759442039,15143.339680199999,145.74985575000028,50781.589415040005 2025-10-02,21:54:01.000,275,11029308,-795,0,1759442040,15143.52156057,145.83444530999986,50781.61037640001 2025-10-02,21:54:02.000,275,11029309,-795,0,1759442041,15143.61586890999,145.86969096000394,50781.59640216 2025-10-02,21:54:03.000,275,11029280,-795,0,1759442042,15143.750595109996,145.91903486999945,50781.79204152 2025-10-02,21:54:04.000,275,11029334,-795,0,1759442043,15143.797749279991,145.90493661000073,50781.79204152 2025-10-02,21:54:05.000,275,11029331,-795,0,1759442044,15143.898793929991,145.91903486999945,50781.90383544 2025-10-02,21:54:06.000,275,11029312,-795,0,1759442045,15143.945948100001,145.8767400900033,50782.092487680005 2025-10-02,21:54:07.000,275,11029358,-795,0,1759442046,15143.939211789992,145.82034705000115,50782.17633312 2025-10-02,21:54:08.000,275,11029311,-795,0,1759442047,15143.851639759996,145.75690487999964,50782.309088400005 2025-10-02,21:54:09.000,275,11029316,-795,0,1759442048,15143.797749279991,145.70756097000412,50782.39293384 2025-10-02,21:54:10.000,275,11029314,-795,0,1759442049,15143.69670462999,145.6300205400039,50782.5536376 2025-10-02,21:54:11.000,275,11029338,-795,0,1759442050,15143.629341529995,145.55248011000367,50782.67241864 2025-10-02,21:54:12.000,275,11029328,-795,0,1759442051,15143.487879019995,145.44674315999873,50782.73530272001 2025-10-02,21:54:13.000,275,11029286,-795,0,1759442052,15143.46093378,145.30576056000427,50782.87504512001 2025-10-02,21:54:14.000,275,11029334,-795,0,1759442053,15143.346416509994,145.17887622000126,50783.0078004 2025-10-02,21:54:15.000,275,11029344,-795,0,1759442054,15143.305998649994,145.0872375300023,50783.17549128 2025-10-02,21:54:16.000,275,11029302,-795,0,1759442055,15143.305998649994,145.0096971000021,50783.315233680005 2025-10-02,21:54:17.000,275,11029326,-795,0,1759442056,15143.339680199999,144.95330405999994,50783.37811776001 2025-10-02,21:54:18.000,275,11029312,-795,0,1759442057,15143.339680199999,144.93920580000122,50783.52484728001 2025-10-02,21:54:19.000,275,11029327,-795,0,1759442058,15143.41377960999,144.91100928000378,50783.580744240004 2025-10-02,21:54:20.000,275,11029350,-795,0,1759442059,15143.42051592,144.9603531899993,50783.7065124 2025-10-02,21:54:21.000,275,11029316,-795,0,1759442060,15143.42051592,144.974451449998,50783.79734496 2025-10-02,21:54:22.000,275,11029343,-795,0,1759442061,15143.380098059999,144.91805841000314,50783.85324192 2025-10-02,21:54:23.000,275,11029314,-795,0,1759442062,15143.400306989999,144.9251075400025,50783.97901008001 2025-10-02,21:54:24.000,275,11029312,-795,0,1759442063,15143.380098059999,144.861665370001,50784.11875248 2025-10-02,21:54:25.000,275,11029350,-795,0,1759442064,15143.312734959989,144.80527232999884,50784.20958504 2025-10-02,21:54:26.000,275,11029302,-795,0,1759442065,15143.285789719994,144.75592842000333,50784.27945624 2025-10-02,21:54:27.000,275,11029334,-795,0,1759442066,15143.252108169989,144.6783879900031,50784.391250160006 2025-10-02,21:54:28.000,275,11029351,-795,0,1759442067,15143.272317099989,144.6290440800003,50784.489069840005 2025-10-02,21:54:29.000,275,11029306,-795,0,1759442068,15143.272317099989,144.60789669000224,50784.586889520004 2025-10-02,21:54:30.000,275,11029309,-795,0,1759442069,15143.211690309989,144.5656019099988,50784.6847092 2025-10-02,21:54:31.000,275,11029367,-795,0,1759442070,15143.265580789994,144.53740539000137,50784.81047736 2025-10-02,21:54:32.000,275,11029338,-795,0,1759442071,15143.252108169989,144.5162580000033,50784.76156752 2025-10-02,21:54:33.000,275,11029337,-795,0,1759442072,15143.339680199999,144.44576670000242,50784.943232640006 2025-10-02,21:54:34.000,275,11029342,-795,0,1759442073,15143.380098059999,144.42461931000435,50784.93624552001 2025-10-02,21:54:35.000,275,11029342,-795,0,1759442074,15143.487879019995,144.38937366000027,50784.93624552001 2025-10-02,21:54:36.000,275,11029351,-795,0,1759442075,15143.58218736,144.37527540000156,50785.01310384001 2025-10-02,21:54:37.000,275,11029345,-795,0,1759442076,15143.750595109996,144.3047841000007,50785.062013680006 2025-10-02,21:54:38.000,275,11029368,-795,0,1759442077,15143.892057619996,144.22724367000046,50785.05502656001 2025-10-02,21:54:39.000,275,11029294,-795,0,1759442078,15144.033520129997,144.10740846000408,50785.01310384001 2025-10-02,21:54:40.000,275,11029363,-795,0,1759442079,15143.993102269997,143.9382293400049,50785.02707808 2025-10-02,21:54:41.000,275,11029328,-795,0,1759442080,15144.053729059997,143.79019761000382,50785.02009096 2025-10-02,21:54:42.000,275,11029323,-795,0,1759442081,15144.060465369992,143.64216588000272,50784.922271280004 2025-10-02,21:54:43.000,275,11029346,-795,0,1759442082,15144.161510019992,143.54347806000442,50784.93624552001 2025-10-02,21:54:44.000,275,11029304,-795,0,1759442083,15144.154773709997,143.4165937200014,50784.88733568001 2025-10-02,21:54:45.000,275,11029339,-795,0,1759442084,15144.235609429998,143.31085677000374,50784.95021976 2025-10-02,21:54:46.000,275,11029332,-795,0,1759442085,15144.208664190002,143.18397243000072,50784.97118112 2025-10-02,21:54:47.000,275,11029315,-795,0,1759442086,15144.181718949993,143.169874170002,50784.992142480005 2025-10-02,21:54:48.000,275,11029306,-795,0,1759442087,15144.121092159992,143.19102156000008,50784.97816824 2025-10-02,21:54:49.000,275,11029354,-795,0,1759442088,15144.134564779997,143.22626721000415,50785.02707808 2025-10-02,21:54:50.000,275,11029354,-795,0,1759442089,15144.181718949993,143.3179059000031,50785.02009096 2025-10-02,21:54:51.000,275,11029360,-795,0,1759442090,15144.181718949993,143.32495503000246,50784.97118112 2025-10-02,21:54:52.000,275,11029335,-795,0,1759442091,15144.242345739993,143.40954459000204,50784.83143872 2025-10-02,21:54:53.000,275,11029372,-795,0,1759442092,15144.417489799998,143.40954459000204,50784.83842584 2025-10-02,21:54:54.000,275,11029357,-795,0,1759442093,15144.558952309999,143.40954459000204,50784.83842584 2025-10-02,21:54:55.000,275,11029312,-795,0,1759442094,15144.75430529999,143.4518393699982,50784.71265768 2025-10-02,21:54:56.000,275,11029318,-795,0,1759442095,15144.95639459999,143.4659376300042,50784.69868344001 2025-10-02,21:54:57.000,275,11029329,-795,0,1759442096,15145.091120799996,143.43069198000012,50784.6847092 2025-10-02,21:54:58.000,275,11029325,-795,0,1759442097,15145.192165449997,143.45888850000483,50784.59387664 2025-10-02,21:54:59.000,275,11029316,-795,0,1759442098,15145.219110689992,143.43774110999948,50784.558941040006 2025-10-02,21:55:00.000,275,11029344,-795,0,1759442099,15145.347100580002,143.501183280001,50784.46810848 2025-10-02,21:55:01.000,275,11029295,-795,0,1759442100,15145.528980949988,143.613969359998,50784.4750956 2025-10-02,21:55:02.000,275,11029369,-795,0,1759442101,15145.609816669989,143.70560805000423,50784.51701832 2025-10-02,21:55:03.000,275,11029330,-795,0,1759442102,15145.717597629999,143.77609934999782,50784.50304408 2025-10-02,21:55:04.000,275,11029314,-795,0,1759442103,15145.845587519994,143.88183630000276,50784.52400544 2025-10-02,21:55:05.000,275,11029314,-795,0,1759442104,15145.87253275999,143.86773804000404,50784.489069840005 2025-10-02,21:55:06.000,275,11029310,-795,0,1759442105,15145.96010479,143.8465906499987,50784.46112136001 2025-10-02,21:55:07.000,275,11029356,-795,0,1759442106,15145.99378633999,143.81839413000125,50784.46112136001 2025-10-02,21:55:08.000,275,11029361,-795,0,1759442107,15146.09483098999,143.67741152999952,50784.39823728 2025-10-02,21:55:09.000,275,11029310,-795,0,1759442108,15146.168930399996,143.4659376300042,50784.35631456 2025-10-02,21:55:10.000,275,11029321,-795,0,1759442109,15146.303656600001,143.32495503000246,50784.3353532 2025-10-02,21:55:11.000,275,11029327,-795,0,1759442110,15146.438382799992,143.18397243000072,50784.321378960005 2025-10-02,21:55:12.000,275,11029335,-795,0,1759442111,15146.579845309992,143.0218424400009,50784.21657216001 2025-10-02,21:55:13.000,275,11029361,-795,0,1759442112,15146.808879849988,142.83856506000302,50784.24452064001 2025-10-02,21:55:14.000,275,11029331,-795,0,1759442113,15146.943606049994,142.6764350700032,50784.19561080001 2025-10-02,21:55:15.000,275,11029339,-795,0,1759442114,15147.13222272999,142.52135421000276,50784.223559280006 2025-10-02,21:55:16.000,275,11029373,-795,0,1759442115,15147.30063048,142.35217509000358,50784.12573960001 2025-10-02,21:55:17.000,275,11029348,-795,0,1759442116,15147.448829299996,142.22529075000057,50784.11875248 2025-10-02,21:55:18.000,275,11029324,-795,0,1759442117,15147.623973360001,142.13365206000162,50784.16766232 2025-10-02,21:55:19.000,275,11029321,-795,0,1759442118,15147.684600150002,141.99971858999925,50784.04888128001 2025-10-02,21:55:20.000,275,11029271,-795,0,1759442119,15147.805853730002,141.86578512000415,50784.11176536 2025-10-02,21:55:21.000,275,11029378,-795,0,1759442120,15147.893425759998,141.809392080002,50784.11875248 2025-10-02,21:55:22.000,275,11029291,-795,0,1759442121,15147.974261479998,141.73890078000113,50784.11176536 2025-10-02,21:55:23.000,275,11029335,-795,0,1759442122,15148.082042439994,141.75299903999985,50784.13971384 2025-10-02,21:55:24.000,275,11029321,-795,0,1759442123,15148.115723989999,141.78119556000456,50784.16766232 2025-10-02,21:55:25.000,275,11029337,-795,0,1759442124,15148.082042439994,141.809392080002,50784.083816880004 2025-10-02,21:55:26.000,275,11029320,-795,0,1759442125,15148.075306129998,141.809392080002,50784.01394568 2025-10-02,21:55:27.000,275,11029289,-795,0,1759442126,15148.061833509993,141.87988338000287,50784.083816880004 2025-10-02,21:55:28.000,275,11029290,-795,0,1759442127,15148.007943029988,141.98562033000053,50784.07682976001 2025-10-02,21:55:29.000,275,11029346,-795,0,1759442128,15147.994470409998,142.04201337000268,50784.12573960001 2025-10-02,21:55:30.000,275,11029356,-795,0,1759442129,15147.913634689998,142.13365206000162,50784.11875248 2025-10-02,21:55:31.000,275,11029329,-795,0,1759442130,15147.900162069993,142.267585530004,50784.11875248 2025-10-02,21:55:32.000,275,11029299,-795,0,1759442131,15147.812590039997,142.37332248000166,50784.11875248 2025-10-02,21:55:33.000,275,11029285,-795,0,1759442132,15147.745226940002,142.48610855999868,50784.2305464 2025-10-02,21:55:34.000,275,11029303,-795,0,1759442133,15147.664391220002,142.58479638000426,50784.28644336 2025-10-02,21:55:35.000,275,11029275,-795,0,1759442134,15147.623973360001,142.6764350700032,50784.36330168001 2025-10-02,21:55:36.000,275,11029315,-795,0,1759442135,15147.570082879996,142.68348420000257,50784.42618576 2025-10-02,21:55:37.000,275,11029296,-795,0,1759442136,15147.522928710001,142.75397550000343,50784.56592816 2025-10-02,21:55:38.000,275,11029263,-795,0,1759442137,15147.475774539991,142.80331940999895,50784.60086376001 2025-10-02,21:55:39.000,275,11029295,-795,0,1759442138,15147.44209299,142.86676158000046,50784.67073496 2025-10-02,21:55:40.000,275,11029299,-795,0,1759442139,15147.37472988999,142.91610549000325,50784.76855464001 2025-10-02,21:55:41.000,275,11029295,-795,0,1759442140,15147.34104834,143.0218424400009,50784.8593872 2025-10-02,21:55:42.000,275,11029304,-795,0,1759442141,15147.21979476,143.07823548000306,50784.81047736 2025-10-02,21:55:43.000,275,11029358,-795,0,1759442142,15147.1793769,143.24741460000223,50784.97816824 2025-10-02,21:55:44.000,275,11029327,-795,0,1759442143,15147.03117807999,143.29675850999774,50785.00611672 2025-10-02,21:55:45.000,275,11029366,-795,0,1759442144,15146.984023909994,143.45888850000483,50785.04803944 2025-10-02,21:55:46.000,275,11029309,-795,0,1759442145,15146.882979259994,143.59282196999993,50785.11791064 2025-10-02,21:55:47.000,275,11029296,-795,0,1759442146,15146.748253059988,143.69150978999824,50785.14585912 2025-10-02,21:55:48.000,275,11029325,-795,0,1759442147,15146.613526859997,143.81839413000125,50785.23669168 2025-10-02,21:55:49.000,275,11029290,-715,0,1759442148,15146.472064349997,143.92413107999892,50785.278614400006 2025-10-02,21:55:50.000,275,11029319,-795,0,1759442149,15146.323865530001,144.0369171600032,50785.35547272 2025-10-02,21:55:51.000,275,11029310,-795,0,1759442150,15146.18240302,144.1567523699996,50785.46726664001 2025-10-02,21:55:52.000,275,11029312,-795,0,1759442151,15145.98031372,144.26248932000453,50785.397395440006 2025-10-02,21:55:53.000,275,11029324,-795,0,1759442152,15145.83885121,144.44576670000242,50785.593034800004 2025-10-02,21:55:54.000,275,11029327,-795,0,1759442153,15145.670443459989,144.60084756000288,50785.64194464 2025-10-02,21:55:55.000,275,11029308,-795,0,1759442154,15145.448145230002,144.77002668000205,50785.7677128 2025-10-02,21:55:56.000,275,11029344,-795,0,1759442155,15145.225847000002,144.91805841000314,50785.7677128 2025-10-02,21:55:57.000,275,11029314,-795,0,1759442156,15145.017021389991,145.06609014000423,50785.85155824001 2025-10-02,21:55:58.000,275,11029316,-795,0,1759442157,15144.81493208999,145.28461316999892,50785.89348096001 2025-10-02,21:55:59.000,275,11029314,-795,0,1759442158,15144.505061829994,145.4537922899981,50785.92142944001 2025-10-02,21:56:00.000,275,11029306,-795,0,1759442159,15144.255818359998,145.65116793000198,50785.949377920006 2025-10-02,21:56:01.000,275,11029276,-795,0,1759442160,15143.986365960001,145.89788748000137,50785.92142944001 2025-10-02,21:56:02.000,275,11029320,-795,0,1759442161,15143.70344094,146.08116485999926,50786.04021048001 2025-10-02,21:56:03.000,275,11029330,-795,0,1759442162,15143.508087949995,146.36313006000273,50786.13104304 2025-10-02,21:56:04.000,275,11029330,-795,0,1759442163,15143.279053409999,146.5323091800019,50786.17995288 2025-10-02,21:56:05.000,275,11029290,-795,0,1759442164,15143.043282559993,146.7296848199985,50786.22886272001 2025-10-02,21:56:06.000,275,11029321,-795,0,1759442165,15142.834456949997,146.9411587200011,50786.263798320004 2025-10-02,21:56:07.000,275,11029296,-795,0,1759442166,15142.618895029991,147.11033784000028,50786.25681120001 2025-10-02,21:56:08.000,275,11029298,-795,0,1759442167,15142.32249739,147.28656608999881,50786.27078544 2025-10-02,21:56:09.000,275,11029296,-795,0,1759442168,15142.053044989989,147.51213825000013,50786.27777256001 2025-10-02,21:56:10.000,275,11029316,-795,0,1759442169,15141.763383659993,147.78705432000424,50786.24982408 2025-10-02,21:56:11.000,275,11029351,-795,0,1759442170,15141.480458639991,148.0760686499998,50786.263798320004 2025-10-02,21:56:12.000,275,11029304,-795,0,1759442171,15141.190797309995,148.30164081000112,50786.19392712 2025-10-02,21:56:13.000,275,11029315,-795,0,1759442172,15140.921344909999,148.49901644999773,50786.27078544 2025-10-02,21:56:14.000,275,11029301,-795,0,1759442173,15140.658628819998,148.71049035000033,50786.2917468 2025-10-02,21:56:15.000,275,11029320,-795,0,1759442174,15140.429594280002,148.95720989999973,50786.25681120001 2025-10-02,21:56:16.000,275,11029283,-795,0,1759442175,15140.08604247,149.16163467000297,50786.263798320004 2025-10-02,21:56:17.000,275,11029336,-795,0,1759442176,15139.79638113999,149.3378629200015,50786.27777256001 2025-10-02,21:56:18.000,275,11029313,-795,0,1759442177,15139.547137669993,149.56343508000282,50786.2917468 2025-10-02,21:56:19.000,275,11029356,-795,0,1759442178,15139.311366820002,149.76081071999943,50786.284759680006 2025-10-02,21:56:20.000,275,11029328,-795,0,1759442179,15139.021705489991,149.9934320100001,50786.27777256001 2025-10-02,21:56:21.000,275,11029301,-795,0,1759442180,15138.772462019995,150.16966025999864,50786.25681120001 2025-10-02,21:56:22.000,275,11029306,-795,0,1759442181,15138.543427479999,150.35998677000316,50786.13104304 2025-10-02,21:56:23.000,275,11029314,-795,0,1759442182,15138.348074489993,150.56441153999913,50786.117068800006 2025-10-02,21:56:24.000,275,11029350,-795,0,1759442183,15138.092094710002,150.77588544000173,50786.1520044 2025-10-02,21:56:25.000,275,11029297,-795,0,1759442184,15137.883269099992,150.98735934000433,50786.12405592 2025-10-02,21:56:26.000,275,11029282,-795,0,1759442185,15137.721597659991,151.18473498000094,50786.17296576 2025-10-02,21:56:27.000,275,11029317,-795,0,1759442186,15137.492563119995,151.34686497000075,50786.20091424 2025-10-02,21:56:28.000,275,11029311,-795,0,1759442187,15137.263528579999,151.50899496000056,50786.08912032001 2025-10-02,21:56:29.000,275,11029325,-795,0,1759442188,15137.095120829988,151.6006336499995,50786.10309456 2025-10-02,21:56:30.000,275,11029279,-795,0,1759442189,15136.872822600002,151.74161625000124,50786.068158960006 2025-10-02,21:56:31.000,275,11029335,-795,0,1759442190,15136.657260679996,151.87554972000362,50786.10309456 2025-10-02,21:56:32.000,275,11029330,-795,0,1759442191,15136.36086303999,151.8614514600049,50785.9074552 2025-10-02,21:56:33.000,275,11029310,-795,0,1759442192,15136.13856480999,151.85440232999827,50785.9773264 2025-10-02,21:56:34.000,275,11029333,-795,0,1759442193,15136.044256469999,151.88964798000234,50785.86553248 2025-10-02,21:56:35.000,275,11029323,-795,0,1759442194,15135.882585029998,151.9601392800032,50785.78867416 2025-10-02,21:56:36.000,275,11029306,-795,0,1759442195,15135.747858829993,152.0588271000015,50785.71880296 2025-10-02,21:56:37.000,275,11029319,-795,0,1759442196,15135.606396319992,152.1081710100043,50785.69085448 2025-10-02,21:56:38.000,275,11029327,-795,0,1759442197,15135.525560599992,152.17161317999853,50785.68386736001 2025-10-02,21:56:39.000,275,11029323,-795,0,1759442198,15135.491879050001,152.22095709000132,50785.6279704 2025-10-02,21:56:40.000,275,11029279,-795,0,1759442199,15135.357152849996,152.28439926000283,50785.60700904001 2025-10-02,21:56:41.000,275,11029357,-795,0,1759442200,15135.195481409995,152.29849752000155,50785.55111208 2025-10-02,21:56:42.000,275,11029301,-795,0,1759442201,15135.013601039995,152.3407922999977,50785.327524240005 2025-10-02,21:56:43.000,275,11029357,-795,0,1759442202,15134.94623794,152.36898882000241,50785.3834212 2025-10-02,21:56:44.000,275,11029285,-795,0,1759442203,15134.831720669994,152.3407922999977,50785.39040832001 2025-10-02,21:56:45.000,275,11029303,-795,0,1759442204,15134.683521849998,152.39718533999985,50785.29957576001 2025-10-02,21:56:46.000,275,11029311,-795,0,1759442205,15134.636367679988,152.43948012000328,50785.29957576001 2025-10-02,21:56:47.000,275,11029310,-795,0,1759442206,15134.508377789993,152.53111881000223,50785.229704560006 2025-10-02,21:56:48.000,275,11029332,-795,0,1759442207,15134.414069450002,152.57341358999838,50785.18079472001 2025-10-02,21:56:49.000,275,11029295,-795,0,1759442208,15134.400596829997,152.62980663000053,50785.18079472001 2025-10-02,21:56:50.000,275,11029310,-795,0,1759442209,15134.292815870002,152.6509540199986,50785.138872 2025-10-02,21:56:51.000,275,11029290,-795,0,1759442210,15134.178298599996,152.7002979300014,50785.089962160004 2025-10-02,21:56:52.000,275,11029308,-795,0,1759442211,15134.09072657,152.72849444999883,50784.91528416001 2025-10-02,21:56:53.000,275,11029356,-795,0,1759442212,15134.09072657,152.77078923000226,50784.96419400001 2025-10-02,21:56:54.000,275,11029295,-795,0,1759442213,15134.036836089996,152.83423140000377,50784.873361440004 2025-10-02,21:56:55.000,275,11029311,-795,0,1759442214,15134.05030871,152.97521399999823,50784.84541296001 2025-10-02,21:56:56.000,275,11029328,-795,0,1759442215,15134.05030871,153.0950492100019,50784.789516 2025-10-02,21:56:57.000,275,11029292,-795,0,1759442216,15134.03009978,153.11619659999997,50784.81746448001 2025-10-02,21:56:58.000,275,11029344,-795,0,1759442217,15133.996418229995,153.25013007000234,50784.78252888 2025-10-02,21:56:59.000,275,11029282,-795,0,1759442218,15133.956000369995,153.25013007000234,50784.69868344001 2025-10-02,21:57:00.000,275,11029339,-795,0,1759442219,15133.895373579995,153.36291614999936,50784.6847092 2025-10-02,21:57:01.000,275,11029339,-795,0,1759442220,15133.80106523999,153.4052109300028,50784.67073496 2025-10-02,21:57:02.000,275,11029302,-795,0,1759442221,15133.592239629994,153.39816180000344,50784.51003120001 2025-10-02,21:57:03.000,275,11029279,-795,0,1759442222,15133.565294389999,153.52504613999918,50784.558941040006 2025-10-02,21:57:04.000,275,11029302,-795,0,1759442223,15133.497931289989,153.61668482999812,50784.41221152001 2025-10-02,21:57:05.000,275,11029316,-795,0,1759442224,15133.524876529998,153.77176568999857,50784.48208272001 2025-10-02,21:57:06.000,275,11029335,-795,0,1759442225,15133.457513429988,153.82815873000072,50784.48208272001 2025-10-02,21:57:07.000,275,11029357,-795,0,1759442226,15133.376677709988,153.8775026400035,50784.48208272001 2025-10-02,21:57:08.000,275,11029377,-795,0,1759442227,15133.289105679993,153.95504307000374,50784.31439184001 2025-10-02,21:57:09.000,275,11029322,-795,0,1759442228,15133.241951509997,153.96914133000246,50784.29343048001 2025-10-02,21:57:10.000,275,11029330,-795,0,1759442229,15133.107225309992,154.03963263000333,50784.24452064001 2025-10-02,21:57:11.000,275,11029340,-795,0,1759442230,15133.060071139997,154.11717306000355,50784.23753352 2025-10-02,21:57:12.000,275,11029324,-795,0,1759442231,15132.945553869991,154.16651696999907,50784.09779112001 2025-10-02,21:57:13.000,275,11029328,-795,0,1759442232,15132.884927079991,154.21586088000186,50784.17464944001 2025-10-02,21:57:14.000,275,11029296,-795,0,1759442233,15132.76367349999,154.30045044000144,50784.18163656 2025-10-02,21:57:15.000,275,11029324,-795,0,1759442234,15132.70304670999,154.44848217000253,50784.13971384 2025-10-02,21:57:16.000,275,11029346,-795,0,1759442235,15132.575056819995,154.5542191200002,50784.14670096001 2025-10-02,21:57:17.000,275,11029310,-795,0,1759442236,15132.50095740999,154.69520172000193,50784.07682976001 2025-10-02,21:57:18.000,275,11029295,-795,0,1759442237,15132.426857999999,154.8291351900043,50784.09779112001 2025-10-02,21:57:19.000,275,11029259,-795,0,1759442238,15132.406649069999,154.94192127000133,50784.02791992001 2025-10-02,21:57:20.000,275,11029334,-795,0,1759442239,15132.366231209999,155.08995300000242,50783.99298432 2025-10-02,21:57:21.000,275,11029338,-795,0,1759442240,15132.339285969989,155.23798473000352,50784.14670096001 2025-10-02,21:57:22.000,275,11029316,-795,0,1759442241,15132.191087149993,155.31552516000374,50783.99298432 2025-10-02,21:57:23.000,275,11029279,-795,0,1759442242,15132.042888329997,155.3860164600046,50784.04888128001 2025-10-02,21:57:24.000,275,11029291,-795,0,1759442243,15131.894689510002,155.47765515000356,50783.96503584 2025-10-02,21:57:25.000,275,11029266,-795,0,1759442244,15131.739754379996,155.55519558000378,50784.01394568 2025-10-02,21:57:26.000,275,11029323,-795,0,1759442245,15131.61176449,155.69617817999824,50783.95804872001 2025-10-02,21:57:27.000,275,11029259,-795,0,1759442246,15131.517456149995,155.82306252000126,50784.02791992001 2025-10-02,21:57:28.000,275,11029263,-795,0,1759442247,15131.42988412,155.92879946999892,50783.99298432 2025-10-02,21:57:29.000,275,11029256,-795,0,1759442248,15131.32210315999,156.0274872900045,50784.00695856001 2025-10-02,21:57:30.000,275,11029301,-795,0,1759442249,15131.173904339994,156.09092945999873,50784.083816880004 2025-10-02,21:57:31.000,275,11029318,-795,0,1759442250,15131.032441829993,156.16846988999896,50784.0209328 2025-10-02,21:57:32.000,275,11029312,-795,0,1759442251,15130.830352529993,156.2742068400039,50784.00695856001 2025-10-02,21:57:33.000,275,11029306,-795,0,1759442252,15130.729307879992,156.42223856999772,50784.09779112001 2025-10-02,21:57:34.000,275,11029249,-795,0,1759442253,15130.560900129996,156.54207378000137,50784.06285552 2025-10-02,21:57:35.000,275,11029284,-795,0,1759442254,15130.446382859991,156.7042037700012,50784.01394568 2025-10-02,21:57:36.000,275,11029317,-795,0,1759442255,15130.318392969995,156.76059681000334,50784.02791992001 2025-10-02,21:57:37.000,275,11029272,-795,0,1759442256,15130.22408462999,156.88043201999972,50783.94407448 2025-10-02,21:57:38.000,275,11029319,-795,0,1759442257,15130.136512599995,156.97911983999802,50783.92311312 2025-10-02,21:57:39.000,275,11029262,-795,0,1759442258,15130.08935843,157.06370940000488,50783.937087360006 2025-10-02,21:57:40.000,275,11029312,-795,0,1759442259,15130.055676879994,157.14124982999783,50783.90913888001 2025-10-02,21:57:41.000,275,11029337,-795,0,1759442260,15129.995050089994,157.21879025999806,50783.96503584 2025-10-02,21:57:42.000,275,11029325,-795,0,1759442261,15129.840114959989,157.26813417000085,50783.87420328 2025-10-02,21:57:43.000,275,11029306,-795,0,1759442262,15129.752542929993,157.3879693800045,50783.97901008001 2025-10-02,21:57:44.000,275,11029269,-795,0,1759442263,15129.570662559992,157.47960807000345,50783.937087360006 2025-10-02,21:57:45.000,275,11029273,-795,0,1759442264,15129.469617909992,157.62763980000454,50783.96503584 2025-10-02,21:57:46.000,275,11029326,-795,0,1759442265,15129.341628019996,157.76157326999964,50783.93010024001 2025-10-02,21:57:47.000,275,11029271,-795,0,1759442266,15129.227110749991,157.8532119599986,50783.95804872001 2025-10-02,21:57:48.000,275,11029304,-795,0,1759442267,15129.10585716999,157.93780151999817,50783.95804872001 2025-10-02,21:57:49.000,275,11029300,-795,0,1759442268,15129.04523037999,157.93780151999817,50783.88119040001 2025-10-02,21:57:50.000,275,11029330,-795,0,1759442269,15128.93071311,157.93780151999817,50783.80433208 2025-10-02,21:57:51.000,275,11029327,-795,0,1759442270,15128.90376786999,157.93780151999817,50783.80433208 2025-10-02,21:57:52.000,275,11029315,-795,0,1759442271,15128.816195839994,157.8532119599986,50783.79035784001 2025-10-02,21:57:53.000,275,11029302,-795,0,1759442272,15128.775777979994,157.78976979000436,50783.769396480006 2025-10-02,21:57:54.000,275,11029258,-795,0,1759442273,15128.721887499989,157.69108196999878,50783.7065124 2025-10-02,21:57:55.000,275,11029347,-795,0,1759442274,15128.701678569989,157.65583632000198,50783.75542224 2025-10-02,21:57:56.000,275,11029332,-795,0,1759442275,15128.627579159998,157.56419763000304,50783.720486640006 2025-10-02,21:57:57.000,275,11029281,-795,0,1759442276,15128.593897609993,157.4584606799981,50783.67856392 2025-10-02,21:57:58.000,275,11029278,-795,0,1759442277,15128.533270819993,157.40911677000258,50783.699525280004 2025-10-02,21:57:59.000,275,11029273,-795,0,1759442278,15128.445698789998,157.35272373000043,50783.650615440005 2025-10-02,21:58:00.000,275,11029299,-795,0,1759442279,15128.317708900002,157.33157634000236,50783.55978288 2025-10-02,21:58:01.000,275,11029288,-795,0,1759442280,15128.236873180002,157.29633068999829,50783.61567984 2025-10-02,21:58:02.000,275,11029315,-795,0,1759442281,15128.122355909996,157.31747808000364,50783.54580864001 2025-10-02,21:58:03.000,275,11029331,-795,0,1759442282,15128.001102329996,157.3597728599998,50783.53882152 2025-10-02,21:58:04.000,275,11029289,-795,0,1759442283,15127.9135303,157.39501851000387,50783.53882152 2025-10-02,21:58:05.000,275,11029318,-795,0,1759442284,15127.83269458,157.40911677000258,50783.53882152 2025-10-02,21:58:06.000,275,11029356,-795,0,1759442285,15127.718177309995,157.40911677000258,50783.44798896 2025-10-02,21:58:07.000,275,11029289,-795,0,1759442286,15127.657550519994,157.41616590000194,50783.413053360004 2025-10-02,21:58:08.000,275,11029308,-795,0,1759442287,15127.549769559999,157.40911677000258,50783.42702760001 2025-10-02,21:58:09.000,275,11029338,-795,0,1759442288,15127.522824319989,157.40206764000322,50783.28029808 2025-10-02,21:58:10.000,275,11029325,-795,0,1759442289,15127.516088009994,157.3879693800045,50783.22440112 2025-10-02,21:58:11.000,275,11029316,-795,0,1759442290,15127.516088009994,157.28928155999893,50783.1824784 2025-10-02,21:58:12.000,275,11029333,-795,0,1759442291,15127.56324217999,157.19059374000062,50783.08465872 2025-10-02,21:58:13.000,275,11029339,-795,0,1759442292,15127.64407789999,157.07075853000424,50783.08465872 2025-10-02,21:58:14.000,275,11029262,-795,0,1759442293,15127.718177309995,156.97207070999866,50783.077671600004 2025-10-02,21:58:15.000,275,11029295,-795,0,1759442294,15127.81248565,156.89453027999843,50783.00081328001 2025-10-02,21:58:16.000,275,11029296,-795,0,1759442295,15127.98762970999,156.79584246000013,50782.98683904 2025-10-02,21:58:17.000,275,11029308,-795,0,1759442296,15128.088674359991,156.7042037700012,50783.00081328001 2025-10-02,21:58:18.000,275,11029284,-795,0,1759442297,15128.182982699997,156.5843685600048,50782.94491632 2025-10-02,21:58:19.000,275,11029287,-795,0,1759442298,15128.270554729992,156.49272986999858,50782.909980720004 2025-10-02,21:58:20.000,275,11029306,-795,0,1759442299,15128.398544620002,156.35879640000348,50782.84709664 2025-10-02,21:58:21.000,275,11029317,-795,0,1759442300,15128.492852959993,156.2742068400039,50782.7981868 2025-10-02,21:58:22.000,275,11029257,-795,0,1759442301,15128.526534509998,156.16846988999896,50782.68639288001 2025-10-02,21:58:23.000,275,11029307,-795,0,1759442302,15128.667997019998,156.08388032999937,50782.77722544 2025-10-02,21:58:24.000,275,11029274,-795,0,1759442303,15128.795986909994,155.94994686000427,50782.70036712 2025-10-02,21:58:25.000,275,11029310,-795,0,1759442304,15128.957658349995,155.8512590399987,50782.67241864 2025-10-02,21:58:26.000,275,11029367,-795,0,1759442305,15129.078911929995,155.72437470000295,50782.56761184001 2025-10-02,21:58:27.000,275,11029297,-795,0,1759442306,15129.179956579996,155.632736010004,50782.53267624 2025-10-02,21:58:28.000,275,11029313,-795,0,1759442307,15129.321419089996,155.505851670001,50782.42088232001 2025-10-02,21:58:29.000,275,11029255,-795,0,1759442308,15129.462881599997,155.43536037000013,50782.490753519996 2025-10-02,21:58:30.000,275,11029294,-795,0,1759442309,15129.590871489992,155.35077081000054,50782.344024 2025-10-02,21:58:31.000,275,11029319,-795,0,1759442310,15129.671707209993,155.30142689999775,50782.28812704 2025-10-02,21:58:32.000,275,11029324,-795,0,1759442311,15129.772751859993,155.20273907999945,50782.155371759996 2025-10-02,21:58:33.000,275,11029312,-795,0,1759442312,15129.887269129998,155.1604443000033,50782.06453920001 2025-10-02,21:58:34.000,275,11029279,-795,0,1759442313,15130.04220425999,155.08290387000307,50782.00165512 2025-10-02,21:58:35.000,275,11029299,-795,0,1759442314,15130.116303669995,154.99831431000348,50781.9597324 2025-10-02,21:58:36.000,275,11029338,-795,0,1759442315,15130.176930459995,154.9278230100026,50781.86191272 2025-10-02,21:58:37.000,275,11029288,-795,0,1759442316,15130.30492034999,154.88552822999918,50781.86191272 2025-10-02,21:58:38.000,275,11029305,-795,0,1759442317,15130.358810829995,154.83618432000367,50781.79902864001 2025-10-02,21:58:39.000,275,11029299,-795,0,1759442318,15130.43291024,154.84323345000303,50781.77806728001 2025-10-02,21:58:40.000,275,11029319,-795,0,1759442319,15130.533954890001,154.85733171000174,50781.7151832 2025-10-02,21:58:41.000,275,11029278,-795,0,1759442320,15130.581109059996,154.85733171000174,50781.687234720004 2025-10-02,21:58:42.000,275,11029299,-795,0,1759442321,15130.634999540001,154.83618432000367,50781.56146656001 2025-10-02,21:58:43.000,275,11029340,-795,0,1759442322,15130.688890019992,154.89257735999854,50781.60338928 2025-10-02,21:58:44.000,275,11029281,-795,0,1759442323,15130.722571569997,154.8996264899979,50781.52653096 2025-10-02,21:58:45.000,275,11029325,-795,0,1759442324,15130.796670980002,154.9137247500039,50781.47762112 2025-10-02,21:58:46.000,275,11029287,-795,0,1759442325,15130.850561459993,154.9630686599994,50781.484608239996 2025-10-02,21:58:47.000,275,11029304,-795,0,1759442326,15130.890979319993,154.97716691999813,50781.40774992 2025-10-02,21:58:48.000,275,11029317,-795,0,1759442327,15130.924660869998,154.97716691999813,50781.351852960004 2025-10-02,21:58:49.000,275,11029312,-795,0,1759442328,15130.911188249993,155.01946170000156,50781.372814320006 2025-10-02,21:58:50.000,275,11029291,-795,0,1759442329,15130.958342419988,155.03355996000028,50781.28896888 2025-10-02,21:58:51.000,275,11029304,-795,0,1759442330,15130.992023969993,155.08995300000242,50781.36582720001 2025-10-02,21:58:52.000,275,11029286,-795,0,1759442331,15131.005496589998,155.08995300000242,50781.24704616001 2025-10-02,21:58:53.000,275,11029287,-795,0,1759442332,15131.018969209988,155.13224777999858,50781.3308916 2025-10-02,21:58:54.000,275,11029279,-795,0,1759442333,15131.045914449998,155.13929690999794,50781.33787872 2025-10-02,21:58:55.000,275,11029276,-795,0,1759442334,15131.059387069989,155.1956899500001,50781.24704616001 2025-10-02,21:58:56.000,275,11029305,-795,0,1759442335,15131.099804929989,155.23093560000416,50781.30993024 2025-10-02,21:58:57.000,275,11029344,-795,0,1759442336,15131.099804929989,155.2591321200016,50781.24005904 2025-10-02,21:58:58.000,275,11029306,-795,0,1759442337,15131.059387069989,155.2943777699984,50781.1911492 2025-10-02,21:58:59.000,275,11029284,-795,0,1759442338,15131.072859689993,155.33667255000182,50781.149226479996 2025-10-02,21:59:00.000,275,11029277,-795,0,1759442339,15131.079595999989,155.37191819999862,50781.086342400005 2025-10-02,21:59:01.000,275,11029306,-795,0,1759442340,15131.079595999989,155.37191819999862,50781.06538104 2025-10-02,21:59:02.000,275,11029293,-795,0,1759442341,15131.032441829993,155.37896732999798,50780.967561360005 2025-10-02,21:59:03.000,275,11029275,-795,0,1759442342,15131.045914449998,155.46355689000484,50780.93262576 2025-10-02,21:59:04.000,275,11029273,-795,0,1759442343,15131.052650759993,155.5199499299997,50780.99550984 2025-10-02,21:59:05.000,275,11029304,-795,0,1759442344,15131.032441829993,155.5199499299997,50780.92563864 2025-10-02,21:59:06.000,275,11029288,-795,0,1759442345,15131.059387069989,155.5410973199978,50781.03044544001 2025-10-02,21:59:07.000,275,11029324,-795,0,1759442346,15131.012232899993,155.54814645000442,50781.02345832 2025-10-02,21:59:08.000,275,11029294,-795,0,1759442347,15130.978551349988,155.51290080000035,50781.06538104 2025-10-02,21:59:09.000,275,11029314,-795,0,1759442348,15130.884243009998,155.49175341000227,50781.10730376001 2025-10-02,21:59:10.000,275,11029283,-795,0,1759442349,15130.789934669992,155.4212621100014,50781.205123440006 2025-10-02,21:59:11.000,275,11029291,-795,0,1759442350,15130.648472159992,155.44240949999948,50781.21211056 2025-10-02,21:59:12.000,275,11029307,-795,0,1759442351,15130.527218579991,155.4706060200042,50781.1911492 2025-10-02,21:59:13.000,275,11029305,-795,0,1759442352,15130.459855479996,155.53404818999843,50781.23307192 2025-10-02,21:59:14.000,275,11029266,-795,0,1759442353,15130.33186559,155.58339210000122,50781.27499464001 2025-10-02,21:59:15.000,275,11029314,-795,0,1759442354,15130.22408462999,155.70322731000488,50781.21909768 2025-10-02,21:59:16.000,275,11029306,-795,0,1759442355,15130.10956736,155.79486600000382,50781.254033280005 2025-10-02,21:59:17.000,275,11029320,-795,0,1759442356,15129.968104849999,155.90060295000148,50781.24005904 2025-10-02,21:59:18.000,275,11029297,-795,0,1759442357,15129.846851269998,155.9992907699998,50781.16320072 2025-10-02,21:59:19.000,275,11029281,-795,0,1759442358,15129.685179829998,156.14027337000152,50781.254033280005 2025-10-02,21:59:20.000,275,11029323,-795,0,1759442359,15129.530244699992,156.2742068400039,50781.21211056 2025-10-02,21:59:21.000,275,11029332,-795,0,1759442360,15129.429200049992,156.39404205000028,50781.254033280005 2025-10-02,21:59:22.000,275,11029283,-795,0,1759442361,15129.25405599,156.48568073999922,50781.27499464001 2025-10-02,21:59:23.000,275,11029301,-795,0,1759442362,15129.200165509996,156.66190898999776,50781.34486584001 2025-10-02,21:59:24.000,275,11029315,-795,0,1759442363,15129.11259348,156.76059681000334,50781.351852960004 2025-10-02,21:59:25.000,275,11029257,-795,0,1759442364,15128.9913399,156.94387419000122,50781.372814320006 2025-10-02,21:59:26.000,275,11029283,-795,0,1759442365,15128.84987739,157.00731636000273,50781.421724160005 2025-10-02,21:59:27.000,275,11029300,-795,0,1759442366,15128.674733329994,157.10600418000104,50781.45665976 2025-10-02,21:59:28.000,275,11029285,-795,0,1759442367,15128.519798199988,157.21879025999806,50781.49159536001 2025-10-02,21:59:29.000,275,11029286,-795,0,1759442368,15128.371599379992,157.30337981999764,50781.470634000005 2025-10-02,21:59:30.000,275,11029343,-795,0,1759442369,15128.263818419997,157.43731329000002,50781.54749232 2025-10-02,21:59:31.000,275,11029264,-795,0,1759442370,15128.102146979996,157.5078045900009,50781.58242792001 2025-10-02,21:59:32.000,275,11029292,-795,0,1759442371,15127.879848749995,157.57829589000175,50781.38678856 2025-10-02,21:59:33.000,275,11029304,-795,0,1759442372,15127.758595169995,157.6699345800007,50781.42871128 2025-10-02,21:59:34.000,275,11029313,-795,0,1759442373,15127.63060528,157.74747501000093,50781.421724160005 2025-10-02,21:59:35.000,275,11029312,-795,0,1759442374,15127.495879079994,157.78272065999772,50781.42871128 2025-10-02,21:59:36.000,275,11029288,-795,0,1759442375,15127.354416569993,157.86026108999795,50781.44268552001 2025-10-02,21:59:37.000,275,11029312,-795,0,1759442376,15127.212954059993,157.9448506500048,50781.44268552001 2025-10-02,21:59:38.000,275,11029306,-795,0,1759442377,15127.064755239997,158.0294402100044,50781.38678856 2025-10-02,21:59:39.000,275,11029240,-795,0,1759442378,15126.923292729996,158.11402977000398,50781.34486584001 2025-10-02,21:59:40.000,275,11029307,-795,0,1759442379,15126.781830219996,158.19861933000357,50781.33787872 2025-10-02,21:59:41.000,275,11029232,-795,0,1759442380,15126.67404926,158.2620614999978,50781.30993024 2025-10-02,21:59:42.000,275,11029289,-795,0,1759442381,15126.59321354,158.26911063000443,50781.16320072 2025-10-02,21:59:43.000,275,11029269,-795,0,1759442382,15126.539323059995,158.28320889000315,50781.254033280005 2025-10-02,21:59:44.000,275,11029307,-795,0,1759442383,15126.40459685999,158.26911063000443,50781.16320072 2025-10-02,21:59:45.000,275,11029300,-795,0,1759442384,15126.357442689994,158.24796323999908,50781.1911492 2025-10-02,21:59:46.000,275,11029302,-795,0,1759442385,15126.290079589999,158.21271759000228,50781.19813632001 2025-10-02,21:59:47.000,275,11029289,-795,0,1759442386,15126.162089699988,158.19861933000357,50781.135252240005 2025-10-02,21:59:48.000,275,11029269,-795,0,1759442387,15126.121671839988,158.14927542000078,50781.135252240005 2025-10-02,21:59:49.000,275,11029272,-795,0,1759442388,15126.013890879993,158.13517716000206,50781.07236816 2025-10-02,21:59:50.000,275,11029277,-795,0,1759442389,15126.000418260002,158.14222629000142,50781.00948408001 2025-10-02,21:59:51.000,275,11029279,-795,0,1759442390,15125.973473019993,158.11402977000398,50781.121278 2025-10-02,21:59:52.000,275,11029301,-795,0,1759442391,15125.858955750002,158.11402977000398,50780.89070304001 2025-10-02,21:59:53.000,275,11029320,-795,0,1759442392,15125.845483129997,158.1281280300027,50780.89070304001 2025-10-02,21:59:54.000,275,11029282,-795,0,1759442393,15125.805065269997,158.09288237999863,50780.848780320004 2025-10-02,21:59:55.000,275,11029278,-795,0,1759442394,15125.757911100001,158.02239107999776,50780.869741680006 2025-10-02,21:59:56.000,275,11029307,-795,0,1759442395,15125.63665752,157.99419456000032,50780.78589624 2025-10-02,21:59:57.000,275,11029314,-795,0,1759442396,15125.54908548999,157.9166541300001,50780.77192200001 2025-10-02,21:59:58.000,275,11029306,-795,0,1759442397,15125.46824976999,157.8320645700005,50780.71602504 2025-10-02,21:59:59.000,275,11029279,-795,0,1759442398,15125.380677739995,157.74747501000093,50780.702050800006 2025-10-02,22:00:00.000,275,11029286,-795,0,1759442399,15125.299842019995,157.6699345800007,50780.55532128001 2025-10-02,22:00:01.000,275,11029324,-795,0,1759442400,15125.24595153999,157.55714850000368,50780.54833416 2025-10-02,22:00:02.000,275,11029275,-795,0,1759442401,15125.171852129999,157.39501851000387,50780.42955312 2025-10-02,22:00:03.000,275,11029276,-795,0,1759442402,15125.084280099989,157.31747808000364,50780.45750160001 2025-10-02,22:00:04.000,275,11029246,-795,0,1759442403,15124.969762829998,157.2258393900047,50780.3526948 2025-10-02,22:00:05.000,275,11029283,-795,0,1759442404,15124.868718179998,157.12010243999976,50780.33173344 2025-10-02,22:00:06.000,275,11029308,-795,0,1759442405,15124.747464599997,157.06370940000488,50780.2828236 2025-10-02,22:00:07.000,275,11029282,-795,0,1759442406,15124.626211019997,157.0143654900021,50780.17102968001 2025-10-02,22:00:08.000,275,11029307,-795,0,1759442407,15124.525166369996,156.9297759300025,50780.08718424 2025-10-02,22:00:09.000,275,11029262,-795,0,1759442408,15124.41738541,156.9156776700038,50780.07321000001 2025-10-02,22:00:10.000,275,11029277,-795,0,1759442409,15124.323077069996,156.85928463000164,50780.08718424 2025-10-02,22:00:11.000,275,11029299,-795,0,1759442410,15124.21529611,156.85223550000228,50779.98936456 2025-10-02,22:00:12.000,275,11029289,-795,0,1759442411,15124.080569909995,156.78879333000077,50779.81468656001 2025-10-02,22:00:13.000,275,11029301,-795,0,1759442412,15123.999734189994,156.75354768000398,50779.8286608 2025-10-02,22:00:14.000,275,11029229,-795,0,1759442413,15123.824590129989,156.73240028999862,50779.83564792001 2025-10-02,22:00:15.000,275,11029256,-795,0,1759442414,15123.683127619988,156.7183020299999,50779.77276384 2025-10-02,22:00:16.000,275,11029278,-795,0,1759442415,15123.541665110002,156.71125290000055,50779.744815360005 2025-10-02,22:00:17.000,275,11029285,-795,0,1759442416,15123.460829390002,156.69715464000183,50779.68193128 2025-10-02,22:00:18.000,275,11029266,-795,0,1759442417,15123.332839499992,156.72535115999926,50779.577124480005 2025-10-02,22:00:19.000,275,11029253,-795,0,1759442418,15123.211585919991,156.73944941999798,50779.59109872 2025-10-02,22:00:20.000,275,11029298,-795,0,1759442419,15123.09706865,156.76059681000334,50779.52122752001 2025-10-02,22:00:21.000,275,11029278,-795,0,1759442420,15123.002760309995,156.83813724000356,50779.48629192 2025-10-02,22:00:42.000,275,11029245,-795,0,1759442441,15121.365836979989,157.1623972200032,50778.906360960005 2025-10-02,22:00:43.000,275,11029301,-795,0,1759442442,15121.386045909989,157.14124982999783,50778.89937384001 2025-10-02,22:00:44.000,275,11029250,-795,0,1759442443,15121.305210189988,157.08485679000296,50778.87841248001 2025-10-02,22:00:45.000,275,11029272,-795,0,1759442444,15121.271528639998,157.0284637500008,50778.857451120006 2025-10-02,22:00:46.000,275,11029294,-795,0,1759442445,15121.244583399988,157.0284637500008,50778.906360960005 2025-10-02,22:00:47.000,275,11029295,-795,0,1759442446,15121.157011369993,156.99321810000401,50778.78059280001 2025-10-02,22:00:48.000,275,11029268,-795,0,1759442447,15121.163747680002,157.0143654900021,50778.738670080005 2025-10-02,22:00:49.000,275,11029293,-795,0,1759442448,15121.103120890002,157.00731636000273,50778.787579920005 2025-10-02,22:00:50.000,275,11029283,-795,0,1759442449,15121.049230409997,157.02141462000145,50778.71072160001 2025-10-02,22:00:51.000,275,11029291,-795,0,1759442450,15120.968394689997,157.0496111399989,50778.619889040005 2025-10-02,22:00:52.000,275,11029281,-795,0,1759442451,15120.901031590001,157.0284637500008,50778.522069360006 2025-10-02,22:00:53.000,275,11029313,-795,0,1759442452,15120.901031590001,157.14829896000447,50778.619889040005 2025-10-02,22:00:54.000,275,11029273,-795,0,1759442453,15120.773041699991,157.13420069999847,50778.668798880004 2025-10-02,22:00:55.000,275,11029298,-795,0,1759442454,15120.65178811999,157.18354461000126,50778.619889040005 2025-10-02,22:00:56.000,275,11029298,-795,0,1759442455,15120.51706192,157.23288852000405,50778.54303072001 2025-10-02,22:00:57.000,275,11029281,-795,0,1759442456,15120.483380369995,157.3597728599998,50778.51508224001 2025-10-02,22:00:58.000,275,11029282,-795,0,1759442457,15120.4362262,157.43026416000066,50778.48713376 2025-10-02,22:00:59.000,275,11029289,-795,0,1759442458,15120.4362262,157.5078045900009,50778.48713376 2025-10-02,22:01:00.000,275,11029267,-795,0,1759442459,15120.4362262,157.55009937000432,50778.48014664 2025-10-02,22:01:01.000,275,11029267,-795,0,1759442460,15120.42948988999,157.6205906699979,50778.41726256 2025-10-02,22:01:02.000,275,11029307,-795,0,1759442461,15120.40928095999,157.6205906699979,50778.34739136001 2025-10-02,22:01:03.000,275,11029314,-795,0,1759442462,15120.382335719994,157.68403283999942,50778.42424968001 2025-10-02,22:01:04.000,275,11029290,-795,0,1759442463,15120.294763689999,157.66288545000134,50778.466172399996 2025-10-02,22:01:05.000,275,11029297,-795,0,1759442464,15120.26781844999,157.64173806000326,50778.48713376 2025-10-02,22:01:06.000,275,11029299,-795,0,1759442465,15120.166773799989,157.66288545000134,50778.354378480006 2025-10-02,22:01:07.000,275,11029304,-795,0,1759442466,15120.119619629993,157.71222936000413,50778.34739136001 2025-10-02,22:01:08.000,275,11029314,-795,0,1759442467,15120.072465459998,157.70518023000477,50778.32643000001 2025-10-02,22:01:09.000,275,11029280,-795,0,1759442468,15120.038783909993,157.83911369999987,50778.25655880001 2025-10-02,22:01:10.000,275,11029326,-795,0,1759442469,15119.991629739998,157.95189978000417,50778.284507280005 2025-10-02,22:01:11.000,275,11029298,-795,0,1759442470,15120.011838669998,158.0646858600012,50778.20764896001 2025-10-02,22:01:12.000,275,11029304,-795,0,1759442471,15119.951211879998,158.21271759000228,50778.067906560005 2025-10-02,22:01:13.000,275,11029313,-795,0,1759442472,15119.951211879998,158.3748475800021,50778.17271336 2025-10-02,22:01:14.000,275,11029283,-795,0,1759442473,15119.836694609992,158.54402670000127,50778.06091944001 2025-10-02,22:01:15.000,275,11029316,-795,0,1759442474,15119.782804130002,158.77664799000195,50778.03995808001 2025-10-02,22:01:16.000,275,11029286,-795,0,1759442475,15119.715441029992,158.98107275999791,50777.949125520005 2025-10-02,22:01:17.000,275,11029315,-795,0,1759442476,15119.648077929996,159.15730101000372,50777.900215680005 2025-10-02,22:01:18.000,275,11029308,-795,0,1759442477,15119.607660069996,159.31943100000353,50777.830344480004 2025-10-02,22:01:19.000,275,11029236,-795,0,1759442478,15119.52008804,159.5238557699995,50777.80239600001 2025-10-02,22:01:20.000,275,11029276,-795,0,1759442479,15119.43251600999,159.6225435899978,50777.70457632001 2025-10-02,22:01:21.000,275,11029267,-795,0,1759442480,15119.37862553,159.6859857599993,50777.662653600004 2025-10-02,22:01:22.000,275,11029323,-795,0,1759442481,15119.243899329995,159.75647706000018,50777.53688544001 2025-10-02,22:01:23.000,275,11029281,-795,0,1759442482,15119.183272539995,159.7987718400036,50777.60675664001 2025-10-02,22:01:24.000,275,11029308,-795,0,1759442483,15119.08896419999,159.8199192300017,50777.494962720004 2025-10-02,22:01:25.000,275,11029324,-795,0,1759442484,15118.981183239994,159.87631227000384,50777.48098848 2025-10-02,22:01:26.000,275,11029324,-795,0,1759442485,15118.886874899988,159.91860705,50777.35522032 2025-10-02,22:01:27.000,275,11029295,-795,0,1759442486,15118.819511799993,159.95385270000406,50777.41810440001 2025-10-02,22:01:28.000,275,11029249,-795,0,1759442487,15118.711730839997,160.0172948699983,50777.25041352001 2025-10-02,22:01:29.000,275,11029314,-795,0,1759442488,15118.671312979997,160.045491390003,50777.29233624001 2025-10-02,22:01:30.000,275,11029280,-795,0,1759442489,15118.617422499992,160.09483529999852,50777.2084908 2025-10-02,22:01:31.000,275,11029318,-795,0,1759442490,15118.509641539997,160.11598269000388,50777.19451656 2025-10-02,22:01:32.000,275,11029273,-795,0,1759442491,15118.395124269991,160.1300809500026,50777.08272264001 2025-10-02,22:01:33.000,275,11029315,-795,0,1759442492,15118.347970099996,160.23581790000026,50777.16656808 2025-10-02,22:01:34.000,275,11029272,-795,0,1759442493,15118.24018914,160.32040745999984,50777.05477416001 2025-10-02,22:01:35.000,275,11029320,-795,0,1759442494,15118.23345282999,160.4120461499988,50777.07573552 2025-10-02,22:01:36.000,275,11029302,-795,0,1759442495,15118.13914449,160.46843919000094,50777.01983856 2025-10-02,22:01:37.000,275,11029288,-795,0,1759442496,15118.105462939995,160.51778310000373,50777.0687484 2025-10-02,22:01:38.000,275,11029316,-795,0,1759442497,15118.01115459999,160.56712700999924,50776.96394160001 2025-10-02,22:01:39.000,275,11029297,-795,0,1759442498,15117.93031887999,160.5882744000046,50776.88009616 2025-10-02,22:01:40.000,275,11029295,-795,0,1759442499,15117.822537919994,160.60942179000267,50776.78227648 2025-10-02,22:01:41.000,275,11029301,-795,0,1759442500,15117.768647439989,160.65171656999883,50776.78227648 2025-10-02,22:01:42.000,275,11029303,-795,0,1759442501,15117.708020649989,160.70106048000162,50776.6145856 2025-10-02,22:01:43.000,275,11029295,-795,0,1759442502,15117.660866479993,160.70810961000097,50776.64253408 2025-10-02,22:01:44.000,275,11029329,-795,0,1759442503,15117.593503379998,160.7363061299984,50776.63554696 2025-10-02,22:01:45.000,275,11029287,-795,0,1759442504,15117.546349210003,160.77860091000184,50776.70541816 2025-10-02,22:01:46.000,275,11029299,-795,0,1759442505,15117.445304560002,160.834993950004,50776.628559840006 2025-10-02,22:01:47.000,275,11029283,-795,0,1759442506,15117.384677770002,160.85614134000207,50776.59362424 2025-10-02,22:01:48.000,275,11029300,-795,0,1759442507,15117.276896809992,160.85614134000207,50776.55170152001 2025-10-02,22:01:49.000,275,11029281,-795,0,1759442508,15117.175852159991,160.820895689998,50776.64253408 2025-10-02,22:01:50.000,275,11029309,-795,0,1759442509,15117.08154382,160.85614134000207,50776.607598480005 2025-10-02,22:01:51.000,275,11029296,-795,0,1759442510,15117.01418071999,160.89138698999886,50776.58663712 2025-10-02,22:01:52.000,275,11029295,-795,0,1759442511,15116.85250927999,160.91253438000422,50776.41195912001 2025-10-02,22:01:53.000,275,11029313,-795,0,1759442512,15116.7986188,160.95482916000037,50776.46785608 2025-10-02,22:01:54.000,275,11029307,-795,0,1759442513,15116.67062890999,160.9830256799978,50776.42593336 2025-10-02,22:01:55.000,275,11029309,-795,0,1759442514,15116.556111639999,161.03941871999996,50776.41195912001 2025-10-02,22:01:56.000,275,11029308,-795,0,1759442515,15116.508957469989,161.06761524000467,50776.439907600005 2025-10-02,22:01:57.000,275,11029289,-795,0,1759442516,15116.401176509993,161.11695915000018,50776.43292048001 2025-10-02,22:01:58.000,275,11029264,-795,0,1759442517,15116.327077100002,161.15925393000362,50776.36304928001 2025-10-02,22:01:59.000,275,11029279,-795,0,1759442518,15116.232768759997,161.2438434900032,50776.34907504 2025-10-02,22:02:00.000,275,11029299,-795,0,1759442519,15116.178878279992,161.31433479000407,50776.27920384 2025-10-02,22:02:01.000,275,11029296,-795,0,1759442520,15116.064361010001,161.39892435000365,50776.230294 2025-10-02,22:02:02.000,275,11029304,-795,0,1759442521,15115.936371119991,161.41302261000237,50776.153435680004 2025-10-02,22:02:03.000,275,11029300,-795,0,1759442522,15115.83532646999,161.46941565000452,50776.25824248 2025-10-02,22:02:04.000,275,11029269,-795,0,1759442523,15115.707336579995,161.51875956000003,50776.223306880005 2025-10-02,22:02:05.000,275,11029298,-795,0,1759442524,15115.61302823999,161.64564390000305,50776.18138416 2025-10-02,22:02:06.000,275,11029300,-795,0,1759442525,15115.505247279994,161.75138085000071,50776.13946144 2025-10-02,22:02:07.000,275,11029318,-795,0,1759442526,15115.330103219989,161.86416692999774,50776.04862888001 2025-10-02,22:02:08.000,275,11029299,-795,0,1759442527,15115.121277609993,161.92760909999924,50775.985744800004 2025-10-02,22:02:09.000,275,11029320,-795,0,1759442528,15114.952869859997,161.9840021400014,50775.86696376 2025-10-02,22:02:10.000,275,11029299,-795,0,1759442529,15114.851825209997,162.04039518000354,50775.88093800001 2025-10-02,22:02:11.000,275,11029277,-795,0,1759442530,15114.730571629996,162.1108864800044,50775.8460024 2025-10-02,22:02:12.000,275,11029297,-795,0,1759442531,15114.57563649999,162.2095743000027,50775.6363888 2025-10-02,22:02:13.000,275,11029295,-795,0,1759442532,15114.488064469995,162.27301647000422,50775.75516984 2025-10-02,22:02:14.000,275,11029308,-795,0,1759442533,15114.31965672,162.40694993999932,50775.69927288 2025-10-02,22:02:15.000,275,11029284,-795,0,1759442534,15114.19166682999,162.47039211000083,50775.64337592001 2025-10-02,22:02:16.000,275,11029329,-795,0,1759442535,15114.036731699998,162.56907992999913,50775.5665176 2025-10-02,22:02:17.000,275,11029306,-795,0,1759442536,15113.888532880002,162.61137471000256,50775.52459488001 2025-10-02,22:02:18.000,275,11029296,-795,0,1759442537,15113.760542989992,162.71711166000023,50775.531582 2025-10-02,22:02:19.000,275,11029310,-795,0,1759442538,15113.666234650002,162.82989774000453,50775.46869792 2025-10-02,22:02:20.000,275,11029280,-795,0,1759442539,15113.504563210001,162.9356346900022,50775.46869792 2025-10-02,22:02:21.000,275,11029324,-795,0,1759442540,15113.369837009996,163.06251902999793,50775.41978808 2025-10-02,22:02:22.000,275,11029300,-795,0,1759442541,15113.228374499995,163.1471085900048,50775.23113584 2025-10-02,22:02:23.000,275,11029293,-795,0,1759442542,15113.1610114,163.2598946700018,50775.27305856 2025-10-02,22:02:24.000,275,11029280,-795,0,1759442543,15113.026285199994,163.36563161999948,50775.24511008 2025-10-02,22:02:25.000,275,11029285,-795,0,1759442544,15112.911767929989,163.5066142200012,50775.20318736 2025-10-02,22:02:26.000,275,11029305,-795,0,1759442545,15112.824195899993,163.61235116999887,50775.18921312001 2025-10-02,22:02:27.000,275,11029329,-795,0,1759442546,15112.736623869998,163.67579334000038,50775.119341920006 2025-10-02,22:02:28.000,275,11029323,-795,0,1759442547,15112.729887559988,163.79562855000404,50775.15427752 2025-10-02,22:02:29.000,275,11029299,-795,0,1759442548,15112.682733389993,163.88726724000298,50775.08440632 2025-10-02,22:02:30.000,275,11029289,-795,0,1759442549,15112.622106599993,163.94366027999786,50775.08440632 2025-10-02,22:02:31.000,275,11029308,-795,0,1759442550,15112.561479809992,164.01415157999872,50775.168251760006 2025-10-02,22:02:32.000,275,11029330,-795,0,1759442551,15112.420017299992,164.06349549000151,50774.96562528 2025-10-02,22:02:33.000,275,11029303,-795,0,1759442552,15112.379599439992,164.06349549000151,50775.01453512 2025-10-02,22:02:34.000,275,11029284,-795,0,1759442553,15112.292027409996,164.15513418000046,50775.02850936 2025-10-02,22:02:35.000,275,11029316,-795,0,1759442554,15112.217927999991,164.1833306999979,50775.01453512 2025-10-02,22:02:36.000,275,11029316,-795,0,1759442555,15112.150564899996,164.1974289600039,50775.000560880006 2025-10-02,22:02:37.000,275,11029294,-795,0,1759442556,15112.04278394,164.1974289600039,50775.000560880006 2025-10-02,22:02:38.000,275,11029316,-795,0,1759442557,15111.96194822,164.19037983000453,50774.92370256001 2025-10-02,22:02:39.000,275,11029322,-795,0,1759442558,15111.84069464,164.16923243999918,50774.91671544 2025-10-02,22:02:40.000,275,11029296,-795,0,1759442559,15111.759858919999,164.16923243999918,50774.82588288001 2025-10-02,22:02:41.000,275,11029300,-795,0,1759442560,15111.658814269998,164.1974289600039,50774.81889576 2025-10-02,22:02:42.000,275,11029234,-795,0,1759442561,15111.510615449988,164.15513418000046,50774.67216624 2025-10-02,22:02:43.000,275,11029302,-795,0,1759442562,15111.443252349993,164.16218330999982,50774.75601168001 2025-10-02,22:02:44.000,275,11029332,-795,0,1759442563,15111.369152940002,164.1833306999979,50774.70011472 2025-10-02,22:02:45.000,275,11029302,-795,0,1759442564,15111.328735080002,164.1480850500011,50774.60928216001 2025-10-02,22:02:46.000,275,11029293,-795,0,1759442565,15111.281580909992,164.12693766000302,50774.644217760004 2025-10-02,22:02:47.000,275,11029312,-795,0,1759442566,15111.227690430002,164.0987411399983,50774.58133368 2025-10-02,22:02:48.000,275,11029332,-795,0,1759442567,15111.167063640001,164.06349549000151,50774.53242384 2025-10-02,22:02:49.000,275,11029301,-795,0,1759442568,15111.079491609991,164.03529897000408,50774.448578400006 2025-10-02,22:02:50.000,275,11029285,-795,0,1759442569,15111.032337439996,163.9859550600013,50774.43460416 2025-10-02,22:02:51.000,275,11029314,-795,0,1759442570,15110.89761123999,163.95775854000385,50774.40665568 2025-10-02,22:02:52.000,275,11029318,-795,0,1759442571,15110.73593979999,163.97185680000257,50774.19704208 2025-10-02,22:02:53.000,275,11029322,-795,0,1759442572,15110.607949909994,163.9507094100045,50774.32281024001 2025-10-02,22:02:54.000,275,11029293,-795,0,1759442573,15110.547323119994,163.95775854000385,50774.308836000004 2025-10-02,22:02:55.000,275,11029287,-795,0,1759442574,15110.506905259994,164.02120070999808,50774.23197768001 2025-10-02,22:02:56.000,275,11029309,-795,0,1759442575,15110.432805849989,164.03529897000408,50774.211016320005 2025-10-02,22:02:57.000,275,11029279,-795,0,1759442576,15110.318288579998,164.06349549000151,50774.12717088 2025-10-02,22:02:58.000,275,11029346,-795,0,1759442577,15110.277870719998,164.12693766000302,50774.10620952001 2025-10-02,22:02:59.000,275,11029354,-795,0,1759442578,15110.197034999997,164.16218330999982,50774.14813224 2025-10-02,22:03:00.000,275,11029279,-795,0,1759442579,15110.122935589992,164.22562548000133,50774.02236408 2025-10-02,22:03:01.000,275,11029317,-795,0,1759442580,15110.015154629997,164.2467728699994,50774.05031256 2025-10-02,22:03:02.000,275,11029317,-795,0,1759442581,15109.914109979996,164.31726417000027,50773.84069896 2025-10-02,22:03:03.000,275,11029299,-795,0,1759442582,15109.860219499991,164.35250982000434,50773.945505760006 2025-10-02,22:03:04.000,275,11029308,-795,0,1759442583,15109.732229609996,164.38070634000178,50773.89659592001 2025-10-02,22:03:05.000,275,11029297,-795,0,1759442584,15109.65813019999,164.458246770002,50773.8546732 2025-10-02,22:03:06.000,275,11029331,-795,0,1759442585,15109.59750340999,164.43709938000393,50773.8546732 2025-10-02,22:03:07.000,275,11029299,-795,0,1759442586,15109.53687661999,164.41595198999858,50773.77082776001 2025-10-02,22:03:08.000,275,11029280,-795,0,1759442587,15109.50319507,164.35250982000434,50773.73589216 2025-10-02,22:03:09.000,275,11029278,-795,0,1759442588,15109.44256828,164.331362429999,50773.70095656001 2025-10-02,22:03:10.000,275,11029274,-795,0,1759442589,15109.43583196999,164.28201852000348,50773.63108536001 2025-10-02,22:03:11.000,275,11029312,-795,0,1759442590,15109.341523629999,164.17628156999854,50773.58217552001 2025-10-02,22:03:12.000,275,11029285,-795,0,1759442591,15109.227006359994,164.12693766000302,50773.42845888 2025-10-02,22:03:13.000,275,11029254,-795,0,1759442592,15109.200061119998,163.97890593000193,50773.41448464001 2025-10-02,22:03:14.000,275,11029330,-795,0,1759442593,15109.132698019988,163.8520215899989,50773.38653616 2025-10-02,22:03:15.000,275,11029338,-795,0,1759442594,15109.146170639993,163.76038289999997,50773.44942024 2025-10-02,22:03:16.000,275,11029288,-795,0,1759442595,15109.072071229988,163.66874421000102,50773.4005104 2025-10-02,22:03:17.000,275,11029333,-795,0,1759442596,15109.065334919993,163.54890900000464,50773.30967784 2025-10-02,22:03:18.000,275,11029327,-795,0,1759442597,15109.072071229988,163.51366335000057,50773.260768 2025-10-02,22:03:19.000,275,11029305,-795,0,1759442598,15109.031653370002,163.4431720499997,50773.18390968 2025-10-02,22:03:20.000,275,11029282,-795,0,1759442599,15108.977762889997,163.3938281400042,50773.086090000004 2025-10-02,22:03:21.000,275,11029312,-795,0,1759442600,15108.984499199993,163.35153336000076,50773.0511544 2025-10-02,22:03:22.000,275,11029344,-795,0,1759442601,15108.917136099997,163.28809118999925,50772.8764764 2025-10-02,22:03:23.000,275,11029319,-795,0,1759442602,15108.950817650002,163.2457964100031,50772.89743776 2025-10-02,22:03:24.000,275,11029357,-795,0,1759442603,15108.971026580002,163.1964525000003,50772.771669600006 2025-10-02,22:03:25.000,275,11029304,-795,0,1759442604,15108.984499199993,163.20350162999966,50772.67384992001 2025-10-02,22:03:26.000,275,11029312,-795,0,1759442605,15109.004708129993,163.23169815000438,50772.63891432 2025-10-02,22:03:27.000,275,11029348,-795,0,1759442606,15109.072071229988,163.1823542400016,50772.603978720006 2025-10-02,22:03:28.000,275,11029298,-795,0,1759442607,15109.112489089988,163.16825598000287,50772.59000448 2025-10-02,22:03:29.000,275,11029302,-795,0,1759442608,15109.125961709993,163.11891207000008,50772.47122344 2025-10-02,22:03:30.000,275,11029259,-795,0,1759442609,15109.186588499993,163.09071555000264,50772.45724920001 2025-10-02,22:03:31.000,275,11029303,-795,0,1759442610,15109.206797429993,163.08366642000328,50772.51314616 2025-10-02,22:03:32.000,275,11029301,-795,0,1759442611,15109.260687909999,163.04137163999985,50772.39436512 2025-10-02,22:03:33.000,275,11029295,-795,0,1759442612,15109.274160529989,163.00612599000306,50772.33148104 2025-10-02,22:03:34.000,275,11029305,-795,0,1759442613,15109.294369459989,162.95678208000027,50772.30353256 2025-10-02,22:03:35.000,275,11029259,-795,0,1759442614,15109.328051009994,162.9356346900022,50772.247635600004 2025-10-02,22:03:36.000,275,11029319,-795,0,1759442615,15109.321314699999,162.92153643000347,50772.25462272 2025-10-02,22:03:37.000,275,11029299,-795,0,1759442616,15109.280896839999,162.9356346900022,50772.149815920005 2025-10-02,22:03:38.000,275,11029253,-795,0,1759442617,15109.253951599989,162.9497329500009,50772.149815920005 2025-10-02,22:03:39.000,275,11029298,-795,0,1759442618,15109.220270049998,163.02022425000177,50772.09391896001 2025-10-02,22:03:40.000,275,11029305,-795,0,1759442619,15109.233742669989,163.07661729000392,50772.00308640001 2025-10-02,22:03:41.000,275,11029297,-795,0,1759442620,15109.193324809989,163.10481381000136,50771.91924096 2025-10-02,22:03:42.000,275,11029280,-795,0,1759442621,15109.159643259998,163.1612068500035,50771.87033112 2025-10-02,22:03:43.000,275,11029286,-795,0,1759442622,15109.139434329998,163.16825598000287,50771.90526672001 2025-10-02,22:03:44.000,275,11029298,-795,0,1759442623,15109.139434329998,163.18940337000095,50771.863344000005 2025-10-02,22:03:45.000,275,11029299,-795,0,1759442624,15109.132698019988,163.18940337000095,50771.80744704001 2025-10-02,22:03:46.000,275,11029264,-795,0,1759442625,15109.166379569993,163.1823542400016,50771.70264024 2025-10-02,22:03:47.000,275,11029268,-795,0,1759442626,15109.125961709993,163.18940337000095,50771.66770464001 2025-10-02,22:03:48.000,275,11029315,-795,0,1759442627,15109.092280159988,163.14005945999816,50771.55591072 2025-10-02,22:03:49.000,275,11029319,-795,0,1759442628,15109.051862300003,163.097764680002,50771.56289784 2025-10-02,22:03:50.000,275,11029260,-795,0,1759442629,15109.045125989993,163.06251902999793,50771.50001376001 2025-10-02,22:03:51.000,275,11029300,-795,0,1759442630,15109.011444440002,163.00612599000306,50771.513988 2025-10-02,22:03:52.000,275,11029284,-795,0,1759442631,15108.950817650002,162.9497329500009,50771.4441168 2025-10-02,22:03:53.000,275,11029267,-795,0,1759442632,15109.011444440002,162.96383120999963,50771.43712968 2025-10-02,22:03:54.000,275,11029330,-795,0,1759442633,15108.977762889997,162.95678208000027,50771.38821984 2025-10-02,22:03:55.000,275,11029270,-795,0,1759442634,15108.964290269992,163.00612599000306,50771.262451680006 2025-10-02,22:03:56.000,275,11029249,-795,0,1759442635,15108.971026580002,163.05546989999857,50771.241490320004 2025-10-02,22:03:57.000,275,11029263,-795,0,1759442636,15108.977762889997,163.1471085900048,50771.24847744 2025-10-02,22:03:58.000,275,11029258,-795,0,1759442637,15108.957553959997,163.2951403199986,50771.24847744 2025-10-02,22:03:59.000,275,11029298,-795,0,1759442638,15108.937345029997,163.3938281400042,50771.1995676 2025-10-02,22:04:00.000,275,11029300,-795,0,1759442639,15108.876718239997,163.48546683000313,50771.1995676 2025-10-02,22:04:01.000,275,11029312,-795,0,1759442640,15108.816091449997,163.62644943000487,50771.192580480005 2025-10-02,22:04:02.000,275,11029298,-795,0,1759442641,15108.762200969992,163.7392355100019,50771.024889600005 2025-10-02,22:04:03.000,275,11029275,-795,0,1759442642,15108.748728350001,163.9013655000017,50771.12270928 2025-10-02,22:04:04.000,275,11029316,-795,0,1759442643,15108.688101560001,163.9648076700032,50771.00392824 2025-10-02,22:04:05.000,275,11029335,-795,0,1759442644,15108.647683700001,164.07759375000023,50770.94803128001 2025-10-02,22:04:06.000,275,11029278,-795,0,1759442645,15108.54663905,164.11988853000366,50770.87816008001 2025-10-02,22:04:07.000,275,11029300,-795,0,1759442646,15108.512957499996,164.1128394000043,50770.89213432 2025-10-02,22:04:08.000,275,11029262,-795,0,1759442647,15108.371494989995,164.13398679000238,50770.906108560004 2025-10-02,22:04:09.000,275,11029283,-795,0,1759442648,15108.26371403,164.09169200999895,50770.927069920006 2025-10-02,22:04:10.000,275,11029306,-795,0,1759442649,15108.169405689994,163.97185680000257,50770.94803128001 2025-10-02,22:04:11.000,275,11029328,-795,0,1759442650,15108.075097349989,163.9013655000017,50770.96899264001 2025-10-02,22:04:12.000,275,11029284,-795,0,1759442651,15107.906689599993,163.80972681000276,50770.86418584 2025-10-02,22:04:13.000,275,11029302,-795,0,1759442652,15107.792172330002,163.73218638000253,50770.93405704 2025-10-02,22:04:14.000,275,11029337,-795,0,1759442653,15107.664182439992,163.64759682000295,50770.927069920006 2025-10-02,22:04:15.000,275,11029311,-795,0,1759442654,15107.563137789992,163.57005639000272,50770.91309568 2025-10-02,22:04:16.000,275,11029269,-795,0,1759442655,15107.455356829996,163.555958130004,50770.89213432 2025-10-02,22:04:17.000,275,11029314,-795,0,1759442656,15107.3677848,163.52071247999993,50770.89912144001 2025-10-02,22:04:18.000,275,11029255,-795,0,1759442657,15107.30042169999,163.541859869998,50770.857198720005 2025-10-02,22:04:19.000,275,11029283,-795,0,1759442658,15107.21958597999,163.555958130004,50770.927069920006 2025-10-02,22:04:20.000,275,11029329,-795,0,1759442659,15107.18590443,163.59825291000016,50770.89912144001 2025-10-02,22:04:21.000,275,11029302,-795,0,1759442660,15107.172431809995,163.6546459500023,50770.871172959996 2025-10-02,22:04:22.000,275,11029320,-795,0,1759442661,15107.14548657,163.68284246999974,50770.815276 2025-10-02,22:04:23.000,275,11029282,-795,0,1759442662,15107.03770560999,163.68284246999974,50770.80130176001 2025-10-02,22:04:24.000,275,11029341,-795,0,1759442663,15107.010760369994,163.7533337700006,50770.815276 2025-10-02,22:04:25.000,275,11029312,-795,0,1759442664,15106.896243099989,163.80972681000276,50770.738417680004 2025-10-02,22:04:26.000,275,11029311,-795,0,1759442665,15106.882770479999,163.78857942000468,50770.68252072001 2025-10-02,22:04:27.000,275,11029317,-795,0,1759442666,15106.788462139993,163.78153028999805,50770.68252072001 2025-10-02,22:04:28.000,275,11029264,-795,0,1759442667,15106.741307969998,163.76743202999933,50770.65457224 2025-10-02,22:04:29.000,275,11029351,-795,0,1759442668,15106.640263319998,163.70398985999782,50770.62662376 2025-10-02,22:04:30.000,275,11029315,-795,0,1759442669,15106.539218669997,163.64759682000295,50770.57771392 2025-10-02,22:04:31.000,275,11029273,-795,0,1759442670,15106.438174019997,163.5277616099993,50770.56373968001 2025-10-02,22:04:32.000,275,11029289,-795,0,1759442671,15106.276502579996,163.43612292000034,50770.4309844 2025-10-02,22:04:33.000,275,11029320,-795,0,1759442672,15106.16872162,163.32333684000332,50770.51482984001 2025-10-02,22:04:34.000,275,11029275,-795,0,1759442673,15106.10135851999,163.1823542400016,50770.45893288 2025-10-02,22:04:35.000,275,11029284,-795,0,1759442674,15106.02052279999,163.05546989999857,50770.4309844 2025-10-02,22:04:36.000,275,11029329,-795,0,1759442675,15105.95989600999,162.94268382000155,50770.3611132 2025-10-02,22:04:37.000,275,11029316,-795,0,1759442676,15105.92621446,162.8228486099979,50770.31919048 2025-10-02,22:04:38.000,275,11029354,-795,0,1759442677,15105.831906119995,162.79465209000045,50770.29822912001 2025-10-02,22:04:39.000,275,11029265,-795,0,1759442678,15105.771279329994,162.78055383000174,50770.186435200005 2025-10-02,22:04:40.000,275,11029315,-795,0,1759442679,15105.744334089999,162.75940644000366,50770.24233216 2025-10-02,22:04:41.000,275,11029294,-795,0,1759442680,15105.79822456999,162.80875034999917,50770.10957688001 2025-10-02,22:04:42.000,275,11029366,-795,0,1759442681,15105.76454302,162.86514339000132,50769.95586024 2025-10-02,22:04:43.000,275,11029311,-795,0,1759442682,15105.81843349999,162.97792946999834,50769.99079584001 2025-10-02,22:04:44.000,275,11029322,-795,0,1759442683,15105.84537874,163.06956816000456,50769.99079584001 2025-10-02,22:04:45.000,275,11029310,-795,0,1759442684,15105.8857966,163.18940337000095,50769.93489888 2025-10-02,22:04:46.000,275,11029331,-795,0,1759442685,15105.912741839995,163.31628771000396,50769.851053440005 2025-10-02,22:04:47.000,275,11029328,-795,0,1759442686,15105.912741839995,163.40087727000355,50769.79515648001 2025-10-02,22:04:48.000,275,11029311,-795,0,1759442687,15105.872323979995,163.5277616099993,50769.69034968 2025-10-02,22:04:49.000,275,11029341,-795,0,1759442688,15105.82516981,163.6405476900036,50769.64143984 2025-10-02,22:04:50.000,275,11029334,-795,0,1759442689,15105.744334089999,163.66874421000102,50769.62047848 2025-10-02,22:04:51.000,275,11029290,-795,0,1759442690,15105.703916229999,163.6898915999991,50769.57156864 2025-10-02,22:04:52.000,275,11029355,-795,0,1759442691,15105.629816819994,163.6898915999991,50769.49471032 2025-10-02,22:04:53.000,275,11029348,-795,0,1759442692,15105.569190029993,163.63349856000423,50769.48073608 2025-10-02,22:04:54.000,275,11029349,-795,0,1759442693,15105.481617999998,163.5912037800008,50769.4527876 2025-10-02,22:04:55.000,275,11029334,-795,0,1759442694,15105.400782279998,163.43612292000034,50769.43182624 2025-10-02,22:04:56.000,275,11029293,-795,0,1759442695,15105.353628110002,163.33038597000268,50769.40387776 2025-10-02,22:04:57.000,275,11029322,-795,0,1759442696,15105.259319769997,163.1612068500035,50769.347980800005 2025-10-02,22:04:58.000,275,11029321,-795,0,1759442697,15105.151538810002,162.97792946999834,50769.32701944 2025-10-02,22:04:59.000,275,11029314,-795,0,1759442698,15105.050494160001,162.84399600000324,50769.2781096 2025-10-02,22:05:00.000,275,11029282,-795,0,1759442699,15105.003339989991,162.7030134000015,50769.18727704 2025-10-02,22:05:01.000,275,11029309,-795,0,1759442700,15104.92250426999,162.5902273200045,50769.229199760004 2025-10-02,22:05:02.000,275,11029312,-795,0,1759442701,15104.82819593,162.4774412400002,50769.03356040001 2025-10-02,22:05:03.000,275,11029314,-795,0,1759442702,15104.84166854999,162.42809733000468,50769.12439296001 2025-10-02,22:05:04.000,275,11029303,-795,0,1759442703,15104.86187747999,162.39990080999996,50768.94971496 2025-10-02,22:05:05.000,275,11029352,-795,0,1759442704,15104.90229533999,162.3928516800006,50768.9986248 2025-10-02,22:05:06.000,275,11029352,-795,0,1759442705,15104.915767959996,162.42104819999804,50768.87285664 2025-10-02,22:05:07.000,275,11029317,-795,0,1759442706,15104.92250426999,162.52678515000298,50768.81695968001 2025-10-02,22:05:08.000,275,11029331,-795,0,1759442707,15104.942713199991,162.5761290599985,50768.83093392 2025-10-02,22:05:09.000,275,11029311,-795,0,1759442708,15104.935976889996,162.66071861999808,50768.795998320005 2025-10-02,22:05:10.000,275,11029301,-795,0,1759442709,15105.016812609996,162.75940644000366,50768.7540756 2025-10-02,22:05:11.000,275,11029283,-795,0,1759442710,15104.96965844,162.8228486099979,50768.726127120004 2025-10-02,22:05:12.000,275,11029313,-795,0,1759442711,15104.942713199991,162.86514339000132,50768.579397600006 2025-10-02,22:05:13.000,275,11029341,-795,0,1759442712,15104.875350099996,162.96383120999963,50768.579397600006 2025-10-02,22:05:14.000,275,11029324,-795,0,1759442713,15104.814723309995,163.04137163999985,50768.55144912001 2025-10-02,22:05:15.000,275,11029297,-795,0,1759442714,15104.693469729995,163.08366642000328,50768.53747488 2025-10-02,22:05:16.000,275,11029318,-795,0,1759442715,15104.592425079994,163.1330103299988,50768.48157792001 2025-10-02,22:05:17.000,275,11029308,-795,0,1759442716,15104.491380429994,163.18940337000095,50768.48157792001 2025-10-02,22:05:18.000,275,11029300,-795,0,1759442717,15104.450962569994,163.2457964100031,50768.46760368 2025-10-02,22:05:19.000,275,11029302,-795,0,1759442718,15104.370126849994,163.27399293000053,50768.48157792001 2025-10-02,22:05:20.000,275,11029343,-795,0,1759442719,15104.309500059993,163.35153336000076,50768.411706720006 2025-10-02,22:05:21.000,275,11029342,-795,0,1759442720,15104.201719099998,163.3938281400042,50768.43266808001 2025-10-02,22:05:22.000,275,11029334,-795,0,1759442721,15104.114147070002,163.41497553000227,50768.20209312 2025-10-02,22:05:23.000,275,11029344,-795,0,1759442722,15104.073729210002,163.4431720499997,50768.369784 2025-10-02,22:05:24.000,275,11029316,-795,0,1759442723,15103.999629799997,163.45727030999842,50768.369784 2025-10-02,22:05:25.000,275,11029324,-795,0,1759442724,15103.939003009997,163.51366335000057,50768.28593856001 2025-10-02,22:05:26.000,275,11029326,-795,0,1759442725,15103.898585149997,163.54890900000464,50768.26497720001 2025-10-02,22:05:27.000,275,11029332,-795,0,1759442726,15103.878376219996,163.57710552000208,50768.188118879996 2025-10-02,22:05:28.000,275,11029299,-795,0,1759442727,15103.844694669991,163.58415465000144,50768.13222192 2025-10-02,22:05:29.000,275,11029287,-795,0,1759442728,15103.831222050001,163.60530203999951,50768.06933784001 2025-10-02,22:05:30.000,275,11029304,-795,0,1759442729,15103.851430980001,163.6405476900036,50768.0902992 2025-10-02,22:05:31.000,275,11029325,-795,0,1759442730,15103.871639910001,163.67579334000038,50768.006453760005 2025-10-02,22:05:32.000,275,11029341,-795,0,1759442731,15103.891848840001,163.66169508000166,50767.92260832 2025-10-02,22:05:33.000,275,11029296,-795,0,1759442732,15103.959211939997,163.71103899000445,50767.85972424001 2025-10-02,22:05:34.000,275,11029335,-795,0,1759442733,15104.026575039992,163.68284246999974,50767.81081440001 2025-10-02,22:05:35.000,275,11029335,-795,0,1759442734,15104.093938140002,163.73218638000253,50767.740943200006 2025-10-02,22:05:36.000,275,11029307,-795,0,1759442735,15104.127619689993,163.67579334000038,50767.75491744 2025-10-02,22:05:37.000,275,11029270,-795,0,1759442736,15104.181510169998,163.61940029999823,50767.719981840004 2025-10-02,22:05:38.000,275,11029306,-795,0,1759442737,15104.215191719988,163.5912037800008,50767.60818792 2025-10-02,22:05:39.000,275,11029287,-795,0,1759442738,15104.235400649988,163.57710552000208,50767.56626520001 2025-10-02,22:05:40.000,275,11029301,-795,0,1759442739,15104.208455409993,163.57710552000208,50767.454471280005 2025-10-02,22:05:41.000,275,11029301,-795,0,1759442740,15104.221928029998,163.56300726000336,50767.44748416001 2025-10-02,22:05:42.000,275,11029281,-795,0,1759442741,15104.194982790003,163.60530203999951,50767.37761296001 2025-10-02,22:05:43.000,275,11029327,-795,0,1759442742,15104.242136959998,163.6405476900036,50767.44049704 2025-10-02,22:05:44.000,275,11029286,-795,0,1759442743,15104.255609579988,163.7180881200038,50767.34267736 2025-10-02,22:05:45.000,275,11029326,-795,0,1759442744,15104.208455409993,163.78857942000468,50767.349664479996 2025-10-02,22:05:46.000,275,11029278,-795,0,1759442745,15104.255609579988,163.88726724000298,50767.321716 2025-10-02,22:05:47.000,275,11029330,-795,0,1759442746,15104.194982790003,164.02120070999808,50767.384600080004 2025-10-02,22:05:48.000,275,11029303,-795,0,1759442747,15104.134356000002,164.12693766000302,50767.32870312001 2025-10-02,22:05:49.000,275,11029291,-795,0,1759442748,15104.046783969992,164.28906765000283,50767.27979328001 2025-10-02,22:05:50.000,275,11029361,-795,0,1759442749,15103.992893490002,164.4441485100033,50767.22389632 2025-10-02,22:05:51.000,275,11029313,-795,0,1759442750,15103.939003009997,164.62037676000182,50767.27280616 2025-10-02,22:05:52.000,275,11029304,-795,0,1759442751,15103.885112529992,164.77545762000227,50767.17498648 2025-10-02,22:05:53.000,275,11029280,-795,0,1759442752,15103.945739319992,164.93053848000272,50767.29376752 2025-10-02,22:05:54.000,275,11029314,-795,0,1759442753,15103.932266700001,165.0997176000019,50767.23088344001 2025-10-02,22:05:55.000,275,11029309,-795,0,1759442754,15103.898585149997,165.24070020000363,50767.216909200004 2025-10-02,22:05:56.000,275,11029260,-795,0,1759442755,15103.918794079997,165.3111915000045,50767.10511528 2025-10-02,22:05:57.000,275,11029308,-795,0,1759442756,15103.939003009997,165.38873193000472,50767.12607664 2025-10-02,22:05:58.000,275,11029329,-795,0,1759442757,15103.992893490002,165.43807584000024,50767.06319256001 2025-10-02,22:05:59.000,275,11029326,-795,0,1759442758,15104.053520280002,165.46627235999767,50766.95838576 2025-10-02,22:06:00.000,275,11029290,-795,0,1759442759,15104.168037549993,165.4733214900043,50766.98633424 2025-10-02,22:06:01.000,275,11029338,-795,0,1759442760,15104.188246479993,165.48037062000367,50766.95838576 2025-10-02,22:06:02.000,275,11029323,-795,0,1759442761,15104.154564930002,165.46627235999767,50766.77672064001 2025-10-02,22:06:03.000,275,11029301,-795,0,1759442762,15104.262345889998,165.4451249699996,50766.94441152001 2025-10-02,22:06:04.000,275,11029337,-795,0,1759442763,15104.309500059993,165.39578106000408,50766.846591839996 2025-10-02,22:06:05.000,275,11029316,-795,0,1759442764,15104.349917919993,165.35348628000065,50766.87454032001 2025-10-02,22:06:06.000,275,11029304,-795,0,1759442765,15104.376863159989,165.28299497999978,50766.82563048001 2025-10-02,22:06:07.000,275,11029376,-795,0,1759442766,15104.403808399999,165.20545454999956,50766.846591839996 2025-10-02,22:06:08.000,275,11029306,-795,0,1759442767,15104.417281019989,165.10676673000125,50766.74877216 2025-10-02,22:06:09.000,275,11029288,-795,0,1759442768,15104.430753639994,165.0010297800036,50766.77672064001 2025-10-02,22:06:10.000,275,11029302,-795,0,1759442769,15104.444226259999,164.9516858700008,50766.77672064001 2025-10-02,22:06:11.000,275,11029303,-795,0,1759442770,15104.491380429994,164.92348935000336,50766.734797920006 2025-10-02,22:06:12.000,275,11029310,-795,0,1759442771,15104.53853459999,164.86004718000186,50766.623004 2025-10-02,22:06:13.000,275,11029330,-795,0,1759442772,15104.62610663,164.7543102300042,50766.64396536 2025-10-02,22:06:14.000,275,11029331,-795,0,1759442773,15104.693469729995,164.6556224099986,50766.60902976001 2025-10-02,22:06:15.000,275,11029335,-795,0,1759442774,15104.76756914,164.52873807000287,50766.58108128 2025-10-02,22:06:16.000,275,11029319,-795,0,1759442775,15104.88208640999,164.458246770002,50766.52518432 2025-10-02,22:06:17.000,275,11029323,-795,0,1759442776,15104.92924058,164.35250982000434,50766.53217144 2025-10-02,22:06:18.000,275,11029301,-795,0,1759442777,15105.010076300001,164.2467728699994,50766.49024872001 2025-10-02,22:06:19.000,275,11029275,-795,0,1759442778,15105.010076300001,164.13398679000238,50766.39242904001 2025-10-02,22:06:20.000,275,11029297,-795,0,1759442779,15105.084175709992,164.02824984000472,50766.30159648001 2025-10-02,22:06:21.000,275,11029305,-795,0,1759442780,15105.057230469996,163.94366027999786,50766.24569952 2025-10-02,22:06:22.000,275,11029319,-795,0,1759442781,15105.050494160001,163.88021811000363,50766.18281544001 2025-10-02,22:06:23.000,275,11029300,-795,0,1759442782,15105.030285230001,163.82382507000148,50766.25268664001 2025-10-02,22:06:24.000,275,11029328,-795,0,1759442783,15105.023548919991,163.71103899000445,50766.14089272 2025-10-02,22:06:25.000,275,11029312,-795,0,1759442784,15104.942713199991,163.6546459500023,50766.24569952 2025-10-02,22:06:26.000,275,11029315,-795,0,1759442785,15104.86861379,163.555958130004,50766.17582832001 2025-10-02,22:06:27.000,275,11029293,-795,0,1759442786,15104.78104175999,163.555958130004,50766.20377680001 2025-10-02,22:06:28.000,275,11029290,-795,0,1759442787,15104.733887589995,163.4431720499997,50766.21775104 2025-10-02,22:06:29.000,275,11029327,-795,0,1759442788,15104.70020603999,163.40087727000355,50766.1688412 2025-10-02,22:06:30.000,275,11029307,-795,0,1759442789,15104.57895245999,163.33743510000204,50766.14787984 2025-10-02,22:06:31.000,275,11029308,-795,0,1759442790,15104.511589359994,163.22464901999774,50766.15486696001 2025-10-02,22:06:32.000,275,11029316,-795,0,1759442791,15104.363390539998,163.1471085900048,50766.05006016 2025-10-02,22:06:33.000,275,11029271,-795,0,1759442792,15104.376863159989,163.00612599000306,50766.112944240005 2025-10-02,22:06:34.000,275,11029294,-795,0,1759442793,15104.343181609998,162.97088033999898,50766.161854080005 2025-10-02,22:06:35.000,275,11029323,-795,0,1759442794,15104.302763749998,162.87219252000068,50766.09897 2025-10-02,22:06:36.000,275,11029291,-795,0,1759442795,15104.282554819998,162.83694687000389,50766.043073040004 2025-10-02,22:06:37.000,275,11029322,-795,0,1759442796,15104.221928029998,162.76645557000302,50766.11993136 2025-10-02,22:06:38.000,275,11029270,-795,0,1759442797,15104.201719099998,162.74530817999766,50766.14787984 2025-10-02,22:06:39.000,275,11029324,-795,0,1759442798,15104.161301239998,162.71711166000023,50766.05006016 2025-10-02,22:06:40.000,275,11029298,-795,0,1759442799,15104.100674449997,162.69596427000215,50766.05704728001 2025-10-02,22:06:41.000,275,11029296,-795,0,1759442800,15104.080465519997,162.71006253000087,50766.05704728001 2025-10-02,22:06:42.000,275,11029284,-795,0,1759442801,15103.992893490002,162.71711166000023,50765.93127912 2025-10-02,22:06:43.000,275,11029352,-795,0,1759442802,15103.986157179992,162.7382590499983,50766.043073040004 2025-10-02,22:06:44.000,275,11029261,-795,0,1759442803,15103.905321459992,162.7523573100043,50765.994163200005 2025-10-02,22:06:45.000,275,11029304,-795,0,1759442804,15103.837958359996,162.7241607899996,50765.924292 2025-10-02,22:06:46.000,275,11029340,-795,0,1759442805,15103.797540499996,162.79465209000045,50765.93127912 2025-10-02,22:06:47.000,275,11029353,-795,0,1759442806,15103.804276809991,162.82989774000453,50765.896343520006 2025-10-02,22:06:48.000,275,11029284,-795,0,1759442807,15103.784067879991,162.82989774000453,50765.896343520006 2025-10-02,22:06:49.000,275,11029335,-795,0,1759442808,15103.757122639996,162.89333990999876,50765.896343520006 2025-10-02,22:06:50.000,275,11029325,-795,0,1759442809,15103.70996847,162.95678208000027,50765.924292 2025-10-02,22:06:51.000,275,11029318,-795,0,1759442810,15103.70996847,163.0343225100005,50765.91730488001 2025-10-02,22:06:52.000,275,11029348,-795,0,1759442811,15103.656077989996,163.1330103299988,50765.74262688 2025-10-02,22:06:53.000,275,11029289,-795,0,1759442812,15103.60218750999,163.1471085900048,50765.81249808 2025-10-02,22:06:54.000,275,11029330,-795,0,1759442813,15103.54829703,163.23169815000438,50765.79153672 2025-10-02,22:06:55.000,275,11029297,-795,0,1759442814,15103.494406549995,163.2598946700018,50765.79153672 2025-10-02,22:06:56.000,275,11029328,-795,0,1759442815,15103.44725238,163.33038597000268,50765.75660112 2025-10-02,22:06:57.000,275,11029327,-795,0,1759442816,15103.35968034999,163.40087727000355,50765.875382160004 2025-10-02,22:06:58.000,275,11029336,-795,0,1759442817,15103.312526179994,163.46431943999778,50765.88935640001 2025-10-02,22:06:59.000,275,11029301,-795,0,1759442818,15103.150854739994,163.52071247999993,50765.88935640001 2025-10-02,22:07:00.000,275,11029295,-795,0,1759442819,15103.043073779998,163.59825291000016,50765.88935640001 2025-10-02,22:07:01.000,275,11029282,-795,0,1759442820,15102.874666030002,163.60530203999951,50765.91730488001 2025-10-02,22:07:02.000,275,11029319,-795,0,1759442821,15102.800566619997,163.6405476900036,50765.74961400001 2025-10-02,22:07:03.000,275,11029287,-795,0,1759442822,15102.773621380002,163.62644943000487,50765.74961400001 2025-10-02,22:07:04.000,275,11029311,-795,0,1759442823,15102.719730899997,163.71103899000445,50765.728652640006 2025-10-02,22:07:05.000,275,11029308,-795,0,1759442824,15102.692785660001,163.7392355100019,50765.73563976 2025-10-02,22:07:06.000,275,11029302,-795,0,1759442825,15102.699521969997,163.76743202999933,50765.73563976 2025-10-02,22:07:07.000,275,11029318,-795,0,1759442826,15102.719730899997,163.79562855000404,50765.679742800006 2025-10-02,22:07:08.000,275,11029307,-795,0,1759442827,15102.726467209992,163.8379233300002,50765.61685872 2025-10-02,22:07:09.000,275,11029285,-795,0,1759442828,15102.773621380002,163.87316898000427,50765.574936 2025-10-02,22:07:10.000,275,11029275,-795,0,1759442829,15102.766885069992,163.94366027999786,50765.66576856 2025-10-02,22:07:11.000,275,11029320,-795,0,1759442830,15102.793830310002,163.92251288999978,50765.53301328001 2025-10-02,22:07:12.000,275,11029317,-795,0,1759442831,15102.739939829997,163.99300419000065,50765.45615496 2025-10-02,22:07:13.000,275,11029324,-795,0,1759442832,15102.827511859992,163.97890593000193,50765.48410344001 2025-10-02,22:07:14.000,275,11029300,-795,0,1759442833,15102.874666030002,164.00710244999937,50765.41423224001 2025-10-02,22:07:15.000,275,11029305,-795,0,1759442834,15102.894874960002,164.02120070999808,50765.37929664 2025-10-02,22:07:16.000,275,11029307,-795,0,1759442835,15102.928556509993,164.0493972300028,50765.30243832 2025-10-02,22:07:17.000,275,11029306,-795,0,1759442836,15102.995919609988,164.04234810000344,50765.28147696 2025-10-02,22:07:18.000,275,11029323,-795,0,1759442837,15103.002655919998,164.0493972300028,50765.21160576 2025-10-02,22:07:19.000,275,11029294,-795,0,1759442838,15103.029601159993,164.0846428799996,50765.1906444 2025-10-02,22:07:20.000,275,11029303,-795,0,1759442839,15103.090227949993,164.10579026999767,50765.155708800005 2025-10-02,22:07:21.000,275,11029304,-795,0,1759442840,15103.117173189989,164.1480850500011,50765.09282472 2025-10-02,22:07:22.000,275,11029343,-795,0,1759442841,15103.103700569998,164.19037983000453,50765.06487624 2025-10-02,22:07:23.000,275,11029298,-795,0,1759442842,15103.144118429998,164.20447809000325,50765.07186336 2025-10-02,22:07:24.000,275,11029326,-795,0,1759442843,15103.177799979989,164.2961167800022,50765.06487624 2025-10-02,22:07:25.000,275,11029292,-795,0,1759442844,15103.204745219999,164.38070634000178,50765.02994064001 2025-10-02,22:07:26.000,275,11029321,-795,0,1759442845,15103.27884462999,164.45119764000265,50764.99500504 2025-10-02,22:07:27.000,275,11029319,-795,0,1759442846,15103.352944039994,164.56398371999967,50765.0159664 2025-10-02,22:07:28.000,275,11029340,-795,0,1759442847,15103.40009820999,164.6415241499999,50764.96006944001 2025-10-02,22:07:29.000,275,11029321,-795,0,1759442848,15103.534824409995,164.71906458000012,50764.95308232 2025-10-02,22:07:30.000,275,11029357,-795,0,1759442849,15103.62239643999,164.81775239999843,50764.83430128001 2025-10-02,22:07:31.000,275,11029359,-795,0,1759442850,15103.723441089991,164.86709631000122,50764.820327040004 2025-10-02,22:07:32.000,275,11029383,-795,0,1759442851,15103.804276809991,164.916440220004,50764.701546000004 2025-10-02,22:07:33.000,275,11029340,-795,0,1759442852,15103.932266700001,164.93758761000208,50764.79936568 2025-10-02,22:07:34.000,275,11029313,-795,0,1759442853,15104.013102420002,164.89529282999865,50764.65962328 2025-10-02,22:07:35.000,275,11029295,-795,0,1759442854,15104.114147070002,164.8882436999993,50764.66661040001 2025-10-02,22:07:36.000,275,11029318,-795,0,1759442855,15104.188246479993,164.84594892000314,50764.65962328 2025-10-02,22:07:37.000,275,11029337,-795,0,1759442856,15104.255609579988,164.7684084900029,50764.554816480006 2025-10-02,22:07:38.000,275,11029307,-795,0,1759442857,15104.248873269993,164.69086806000269,50764.52686800001 2025-10-02,22:07:39.000,275,11029332,-795,0,1759442858,15104.248873269993,164.64857327999925,50764.484945280004 2025-10-02,22:07:40.000,275,11029334,-795,0,1759442859,15104.228664339993,164.61332763000246,50764.49891952001 2025-10-02,22:07:41.000,275,11029305,-795,0,1759442860,15104.248873269993,164.59922937000374,50764.38013848001 2025-10-02,22:07:42.000,275,11029289,-795,0,1759442861,15104.248873269993,164.5569345900003,50764.38013848001 2025-10-02,22:07:43.000,275,11029263,-795,0,1759442862,15104.215191719988,164.52873807000287,50764.41507408 2025-10-02,22:07:44.000,275,11029336,-795,0,1759442863,15104.242136959998,164.47234503000072,50764.40808696001 2025-10-02,22:07:45.000,275,11029287,-795,0,1759442864,15104.194982790003,164.40185372999986,50764.338215760006 2025-10-02,22:07:46.000,275,11029295,-795,0,1759442865,15104.208455409993,164.3454606899977,50764.34520288 2025-10-02,22:07:47.000,275,11029270,-795,0,1759442866,15104.181510169998,164.2961167800022,50764.35917712001 2025-10-02,22:07:48.000,275,11029333,-795,0,1759442867,15104.154564930002,164.23267461000069,50764.29629304 2025-10-02,22:07:49.000,275,11029316,-795,0,1759442868,15104.114147070002,164.16218330999982,50764.28930592001 2025-10-02,22:07:50.000,275,11029294,-795,0,1759442869,15104.026575039992,164.12693766000302,50764.25437032 2025-10-02,22:07:51.000,275,11029309,-795,0,1759442870,15103.999629799997,164.1128394000043,50764.22642184 2025-10-02,22:07:52.000,275,11029355,-795,0,1759442871,15103.925530389992,164.11988853000366,50764.09366656001 2025-10-02,22:07:53.000,275,11029335,-795,0,1759442872,15103.912057770001,164.12693766000302,50764.12161504001 2025-10-02,22:07:54.000,275,11029364,-795,0,1759442873,15103.905321459992,164.13398679000238,50764.16353776001 2025-10-02,22:07:55.000,275,11029316,-795,0,1759442874,15103.885112529992,164.2115272200026,50764.16353776001 2025-10-02,22:07:56.000,275,11029307,-795,0,1759442875,15103.885112529992,164.3102150400009,50764.100653680005 2025-10-02,22:07:57.000,275,11029287,-795,0,1759442876,15103.898585149997,164.33841155999835,50764.100653680005 2025-10-02,22:07:58.000,275,11029320,-795,0,1759442877,15103.885112529992,164.40890285999922,50764.08667944 2025-10-02,22:07:59.000,275,11029316,-795,0,1759442878,15103.858167289996,164.46529590000137,50764.100653680005 2025-10-02,22:08:00.000,275,11029313,-795,0,1759442879,15103.844694669991,164.46529590000137,50764.07270520001 2025-10-02,22:08:01.000,275,11029268,-795,0,1759442880,15103.784067879991,164.40890285999922,50764.1076408 2025-10-02,22:08:02.000,275,11029340,-795,0,1759442881,15103.716704779996,164.3595589500037,50764.09366656001 2025-10-02,22:08:03.000,275,11029358,-795,0,1759442882,15103.68975954,164.28201852000348,50764.18449912 2025-10-02,22:08:04.000,275,11029300,-795,0,1759442883,15103.64260536999,164.1480850500011,50764.177512 2025-10-02,22:08:05.000,275,11029338,-795,0,1759442884,15103.514615479995,164.00005332,50764.19148624001 2025-10-02,22:08:06.000,275,11029323,-795,0,1759442885,15103.44051606999,163.83087420000084,50764.20546048 2025-10-02,22:08:07.000,275,11029373,-795,0,1759442886,15103.325998799999,163.61940029999823,50764.24039608001 2025-10-02,22:08:08.000,275,11029343,-795,0,1759442887,15103.171063669994,163.42202466000163,50764.31026728001 2025-10-02,22:08:09.000,275,11029318,-795,0,1759442888,15103.009392229993,163.23169815000438,50764.37315136 2025-10-02,22:08:10.000,275,11029319,-795,0,1759442889,15102.894874960002,162.9990768600037,50764.40808696001 2025-10-02,22:08:11.000,275,11029347,-795,0,1759442890,15102.746676139992,162.81579947999853,50764.41507408 2025-10-02,22:08:12.000,275,11029364,-795,0,1759442891,15102.632158870001,162.61137471000256,50764.338215760006 2025-10-02,22:08:13.000,275,11029360,-795,0,1759442892,15102.49069636,162.4562938500021,50764.35917712001 2025-10-02,22:08:14.000,275,11029319,-795,0,1759442893,15102.36270646999,162.25891820999823,50764.317254400004 2025-10-02,22:08:15.000,275,11029319,-795,0,1759442894,15102.28187074999,162.12498474000313,50764.31026728001 2025-10-02,22:08:16.000,275,11029349,-795,0,1759442895,15102.16061716999,161.99105127000075,50764.30328016 2025-10-02,22:08:17.000,275,11029323,-795,0,1759442896,15102.106726689999,161.87826519000373,50764.2473832 2025-10-02,22:08:18.000,275,11029388,-795,0,1759442897,15102.09999037999,161.85006866999902,50764.2823188 2025-10-02,22:08:19.000,275,11029345,-795,0,1759442898,15102.052836209994,161.7866265000048,50764.2823188 2025-10-02,22:08:20.000,275,11029350,-795,0,1759442899,15102.032627279994,161.74433172000136,50764.22642184 2025-10-02,22:08:21.000,275,11029383,-795,0,1759442900,15102.052836209994,161.76547910999943,50764.149563520004 2025-10-02,22:08:22.000,275,11029347,-795,0,1759442901,15102.039363589989,161.79367563000415,50764.07270520001 2025-10-02,22:08:23.000,275,11029353,-795,0,1759442902,15101.951791559994,161.75842998000007,50764.09366656001 2025-10-02,22:08:24.000,275,11029314,-795,0,1759442903,15101.891164769993,161.79367563000415,50764.002834000006 2025-10-02,22:08:25.000,275,11029322,-795,0,1759442904,15101.796856429988,161.8359704100003,50763.98885976 2025-10-02,22:08:26.000,275,11029342,-795,0,1759442905,15101.722757019998,161.87121606000437,50763.99584688001 2025-10-02,22:08:27.000,275,11029330,-795,0,1759442906,15101.547612959992,161.91351084000053,50763.95392416001 2025-10-02,22:08:28.000,275,11029361,-795,0,1759442907,15101.35225997,161.87826519000373,50763.981872640004 2025-10-02,22:08:29.000,275,11029337,-795,0,1759442908,15101.22427007999,161.92055996999989,50764.002834000006 2025-10-02,22:08:30.000,275,11029338,-795,0,1759442909,15101.035653399995,161.92760909999924,50764.00982112 2025-10-02,22:08:31.000,275,11029355,-795,0,1759442910,15100.887454579999,161.9487564900046,50764.02379536001 2025-10-02,22:08:32.000,275,11029342,-795,0,1759442911,15100.678628969988,161.8994125800018,50763.89104008 2025-10-02,22:08:33.000,275,11029349,-795,0,1759442912,15100.543902769998,161.87121606000437,50763.93994992 2025-10-02,22:08:34.000,275,11029309,-795,0,1759442913,15100.388967639992,161.79367563000415,50763.95392416001 2025-10-02,22:08:35.000,275,11029350,-795,0,1759442914,15100.153196790001,161.71613520000392,50763.93994992 2025-10-02,22:08:36.000,275,11029327,-795,0,1759442915,15100.00499796999,161.6385947700037,50763.93994992 2025-10-02,22:08:37.000,275,11029286,-795,0,1759442916,15099.82985391,161.5399069499981,50763.884052960006 2025-10-02,22:08:38.000,275,11029273,-795,0,1759442917,15099.70860033,161.47646478000388,50763.91200144 2025-10-02,22:08:39.000,275,11029296,-795,0,1759442918,15099.553665199994,161.39892435000365,50763.84213024 2025-10-02,22:08:40.000,275,11029235,-795,0,1759442919,15099.418938999988,161.30023652999807,50763.82815600001 2025-10-02,22:08:41.000,275,11029276,-795,0,1759442920,15099.324630659998,161.23679436000384,50763.7932204 2025-10-02,22:08:42.000,275,11029295,-795,0,1759442921,15099.250531249992,161.1804013200017,50763.646490880004 2025-10-02,22:08:43.000,275,11029301,-795,0,1759442922,15099.257267560002,161.03941871999996,50763.74431056 2025-10-02,22:08:44.000,275,11029313,-795,0,1759442923,15099.196640770002,160.94073090000165,50763.716362080006 2025-10-02,22:08:45.000,275,11029324,-795,0,1759442924,15099.210113389992,160.79974829999992,50763.653478 2025-10-02,22:08:46.000,275,11029307,-795,0,1759442925,15099.210113389992,160.7504043900044,50763.61155528 2025-10-02,22:08:47.000,275,11029286,-795,0,1759442926,15099.196640770002,160.56007787999988,50763.62552952 2025-10-02,22:08:48.000,275,11029298,-795,0,1759442927,15099.203377079997,160.45434093000222,50763.499761360006 2025-10-02,22:08:49.000,275,11029362,-795,0,1759442928,15099.203377079997,160.34155484999792,50763.478800000004 2025-10-02,22:08:50.000,275,11029262,-795,0,1759442929,15099.216849700002,160.28516181000305,50763.3390576 2025-10-02,22:08:51.000,275,11029283,-795,0,1759442930,15099.210113389992,160.2287687700009,50763.22027656 2025-10-02,22:08:52.000,275,11029313,-795,0,1759442931,15099.203377079997,160.20762138000282,50763.143418240004 2025-10-02,22:08:53.000,275,11029299,-795,0,1759442932,15099.169695529992,160.15122834000067,50763.15739248001 2025-10-02,22:08:54.000,275,11029306,-795,0,1759442933,15099.129277669992,160.13713008000195,50763.10149552 2025-10-02,22:08:55.000,275,11029293,-795,0,1759442934,15099.109068739992,160.05958965000173,50763.10848264 2025-10-02,22:08:56.000,275,11029294,-795,0,1759442935,15099.034969330001,160.0172948699983,50763.07354704 2025-10-02,22:08:57.000,275,11029289,-795,0,1759442936,15099.021496709996,159.9327053099987,50763.0595728 2025-10-02,22:08:58.000,275,11029265,-795,0,1759442937,15098.960869919996,159.90450879000127,50762.96175312 2025-10-02,22:08:59.000,275,11029336,-795,0,1759442938,15098.89350682,159.86926314000448,50762.96175312 2025-10-02,22:09:00.000,275,11029346,-795,0,1759442939,15098.85308896,159.82696836000105,50762.91284328 2025-10-02,22:09:01.000,275,11029289,-795,0,1759442940,15098.866561579991,159.75647706000018,50762.89886904001 2025-10-02,22:09:02.000,275,11029237,-795,0,1759442941,15098.859825269996,159.6366418500038,50762.80104936001 2025-10-02,22:09:03.000,275,11029310,-795,0,1759442942,15098.880034199996,159.54500316000485,50762.84297208 2025-10-02,22:09:04.000,275,11029321,-795,0,1759442943,15098.91371575,159.41811882000184,50762.70322968001 2025-10-02,22:09:05.000,275,11029313,-795,0,1759442944,15098.920452059996,159.29828360999818,50762.6752812 2025-10-02,22:09:06.000,275,11029284,-795,0,1759442945,15098.974342540001,159.23484144000395,50762.61239712001 2025-10-02,22:09:07.000,275,11029289,-795,0,1759442946,15099.014760400001,159.15730101000372,50762.60541 2025-10-02,22:09:08.000,275,11029300,-795,0,1759442947,15099.055178260001,159.02336754000135,50762.52855168 2025-10-02,22:09:09.000,275,11029329,-795,0,1759442948,15099.136013980002,159.00926928000263,50762.46566760001 2025-10-02,22:09:10.000,275,11029316,-795,0,1759442949,15099.203377079997,158.9669744999992,50762.353873680004 2025-10-02,22:09:11.000,275,11029321,-795,0,1759442950,15099.270740179993,158.93877798000176,50762.29797672001 2025-10-02,22:09:12.000,275,11029289,-795,0,1759442951,15099.311158039993,158.93877798000176,50762.158234320006 2025-10-02,22:09:13.000,275,11029330,-795,0,1759442952,15099.445884239998,158.91763059000368,50762.14426008 2025-10-02,22:09:14.000,275,11029303,-795,0,1759442953,15099.533456269994,158.95992536999984,50762.12329872 2025-10-02,22:09:15.000,275,11029278,-795,0,1759442954,15099.668182469999,159.03746580000006,50762.08137600001 2025-10-02,22:09:16.000,275,11029314,-795,0,1759442955,15099.74901819,159.10795710000093,50761.96259496001 2025-10-02,22:09:17.000,275,11029301,-795,0,1759442956,15099.796172359995,159.1150062300003,50761.92765936 2025-10-02,22:09:18.000,275,11029290,-795,0,1759442957,15099.84332652999,159.14320274999773,50761.89272376001 2025-10-02,22:09:19.000,275,11029311,-795,0,1759442958,15099.836590219995,159.15025188000436,50761.801891200004 2025-10-02,22:09:20.000,275,11029297,-795,0,1759442959,15099.88374438999,159.13615361999837,50761.81586544001 2025-10-02,22:09:21.000,275,11029289,-795,0,1759442960,15099.877008079995,159.0938588400022,50761.752981360005 2025-10-02,22:09:22.000,275,11029298,-795,0,1759442961,15099.86353545999,159.10795710000093,50761.78791696 2025-10-02,22:09:23.000,275,11029331,-795,0,1759442962,15099.917425939995,159.02336754000135,50761.7669556 2025-10-02,22:09:24.000,275,11029325,-795,0,1759442963,15099.897217009995,158.92467972000304,50761.78791696 2025-10-02,22:09:25.000,275,11029328,-795,0,1759442964,15099.90395331999,158.79074625000067,50761.78791696 2025-10-02,22:09:26.000,275,11029290,-795,0,1759442965,15099.917425939995,158.66386190999765,50761.78092984 2025-10-02,22:09:27.000,275,11029303,-795,0,1759442966,15099.91068963,158.50173191999784,50761.74599424001 2025-10-02,22:09:28.000,275,11029319,-795,0,1759442967,15099.90395331999,158.29730715000187,50761.71105864 2025-10-02,22:09:29.000,275,11029352,-795,0,1759442968,15099.897217009995,158.11402977000398,50761.64817456001 2025-10-02,22:09:30.000,275,11029338,-795,0,1759442969,15099.95110749,157.93075238999882,50761.60625184001 2025-10-02,22:09:31.000,275,11029318,-795,0,1759442970,15099.998261659995,157.87435935000394,50761.57131624 2025-10-02,22:09:32.000,275,11029325,-795,0,1759442971,15100.085833689991,157.79681892000372,50761.57131624 2025-10-02,22:09:33.000,275,11029322,-795,0,1759442972,15100.166669409991,157.72632762000285,50761.5224064 2025-10-02,22:09:34.000,275,11029309,-795,0,1759442973,15100.294659300002,157.69813109999814,50761.47349656 2025-10-02,22:09:35.000,275,11029353,-795,0,1759442974,15100.429385499992,157.72632762000285,50761.42458672 2025-10-02,22:09:36.000,275,11029343,-795,0,1759442975,15100.496748600002,157.79681892000372,50761.35471552 2025-10-02,22:09:37.000,275,11029333,-795,0,1759442976,15100.611265869993,157.86026108999795,50761.319779920006 2025-10-02,22:09:38.000,275,11029345,-795,0,1759442977,15100.725783139998,157.97304717000225,50761.319779920006 2025-10-02,22:09:39.000,275,11029307,-795,0,1759442978,15100.806618859999,158.11402977000398,50761.22894736 2025-10-02,22:09:40.000,275,11029302,-795,0,1759442979,15100.847036719999,158.24796323999908,50761.1381148 2025-10-02,22:09:41.000,275,11029346,-795,0,1759442980,15100.954817679994,158.39599497000017,50761.14510192001 2025-10-02,22:09:42.000,275,11029322,-795,0,1759442981,15100.954817679994,158.54402670000127,50761.0682436 2025-10-02,22:09:43.000,275,11029321,-795,0,1759442982,15101.00870816,158.61451800000214,50761.05426936001 2025-10-02,22:09:44.000,275,11029328,-795,0,1759442983,15100.98849923,158.685009300003,50761.00535952001 2025-10-02,22:09:45.000,275,11029363,-795,0,1759442984,15100.995235539995,158.76254973000323,50761.11715344 2025-10-02,22:09:46.000,275,11029371,-795,0,1759442985,15100.98176291999,158.77664799000195,50761.012346640004 2025-10-02,22:09:47.000,275,11029312,-795,0,1759442986,15101.015444469995,158.74140233999788,50761.05426936001 2025-10-02,22:09:48.000,275,11029279,-795,0,1759442987,15100.96155398999,158.66386190999765,50761.012346640004 2025-10-02,22:09:49.000,275,11029309,-795,0,1759442988,15100.94808137,158.59337061000406,50761.01933376 2025-10-02,22:09:50.000,275,11029324,-795,0,1759442989,15100.914399819994,158.44533888000296,50761.033308000005 2025-10-02,22:09:51.000,275,11029303,-795,0,1759442990,15100.84030040999,158.3255036699993,50761.0682436 2025-10-02,22:09:52.000,275,11029326,-795,0,1759442991,15100.732519449994,158.17042280999885,50761.01933376 2025-10-02,22:09:53.000,275,11029330,-795,0,1759442992,15100.678628969988,157.9166541300001,50761.033308000005 2025-10-02,22:09:54.000,275,11029349,-795,0,1759442993,15100.597793249988,157.71222936000413,50761.08920496 2025-10-02,22:09:55.000,275,11029326,-795,0,1759442994,15100.550639079993,157.55009937000432,50761.08920496 2025-10-02,22:09:56.000,275,11029335,-795,0,1759442995,15100.503484909997,157.31747808000364,50761.09619208 2025-10-02,22:09:57.000,275,11029310,-795,0,1759442996,15100.429385499992,157.15534809000383,50761.17305040001 2025-10-02,22:09:58.000,275,11029361,-795,0,1759442997,15100.463067049997,156.97911983999802,50761.12414056001 2025-10-02,22:09:59.000,275,11029324,-795,0,1759442998,15100.415912880002,156.8169898499982,50761.11715344 2025-10-02,22:10:00.000,275,11029362,-795,0,1759442999,15100.436121810002,156.7042037700012,50761.11715344 2025-10-02,22:10:01.000,275,11029343,-795,0,1759443000,15100.422649189997,156.63371247000032,50761.09619208 2025-10-02,22:10:02.000,275,11029326,-795,0,1759443001,15100.429385499992,156.56322116999945,50761.033308000005 2025-10-02,22:10:03.000,275,11029304,-795,0,1759443002,15100.463067049997,156.50682813000458,50761.01933376 2025-10-02,22:10:04.000,275,11029318,-795,0,1759443003,15100.510221219993,156.51387726000394,50761.012346640004 2025-10-02,22:10:05.000,275,11029336,-795,0,1759443004,15100.604529559998,156.5843685600048,50760.9285012 2025-10-02,22:10:06.000,275,11029333,-795,0,1759443005,15100.591056939993,156.64781072999904,50760.865617120005 2025-10-02,22:10:07.000,275,11029332,-795,0,1759443006,15100.658420039988,156.7042037700012,50760.80972016001 2025-10-02,22:10:08.000,275,11029331,-795,0,1759443007,15100.732519449994,156.8310881100042,50760.76081032 2025-10-02,22:10:09.000,275,11029342,-795,0,1759443008,15100.779673619989,156.98616897000466,50760.697926240005 2025-10-02,22:10:10.000,275,11029344,-795,0,1759443009,15100.806618859999,157.14124982999783,50760.7538232 2025-10-02,22:10:11.000,275,11029341,-795,0,1759443010,15100.772937309994,157.23288852000405,50760.58613232 2025-10-02,22:10:12.000,275,11029262,-795,0,1759443011,15100.786409929999,157.45141154999874,50760.628055040004 2025-10-02,22:10:13.000,275,11029317,-795,0,1759443012,15100.799882549989,157.52895197999896,50760.66997776001 2025-10-02,22:10:14.000,275,11029366,-795,0,1759443013,15100.799882549989,157.62763980000454,50760.76081032 2025-10-02,22:10:15.000,275,11029331,-795,0,1759443014,15100.712310519993,157.70518023000477,50760.73286184 2025-10-02,22:10:16.000,275,11029319,-795,0,1759443015,15100.577584319988,157.7192784900035,50760.795745920004 2025-10-02,22:10:17.000,275,11029331,-795,0,1759443016,15100.463067049997,157.7333767500022,50760.72587472 2025-10-02,22:10:18.000,275,11029325,-795,0,1759443017,15100.328340849992,157.74042588000157,50760.7538232 2025-10-02,22:10:19.000,275,11029342,-795,0,1759443018,15100.146460479991,157.72632762000285,50760.77478456 2025-10-02,22:10:20.000,275,11029328,-795,0,1759443019,15100.00499796999,157.7192784900035,50760.76779744001 2025-10-02,22:10:21.000,275,11029343,-795,0,1759443020,15099.897217009995,157.69813109999814,50760.7538232 2025-10-02,22:10:22.000,275,11029324,-795,0,1759443021,15099.72880926,157.62763980000454,50760.70491336 2025-10-02,22:10:23.000,275,11029346,-795,0,1759443022,15099.70860033,157.6064924099992,50760.8236944 2025-10-02,22:10:24.000,275,11029322,-795,0,1759443023,15099.634500919994,157.55009937000432,50760.76779744001 2025-10-02,22:10:25.000,275,11029318,-795,0,1759443024,15099.654709849994,157.5219028499996,50760.80273304 2025-10-02,22:10:26.000,275,11029346,-795,0,1759443025,15099.66144615999,157.47960807000345,50760.73984896001 2025-10-02,22:10:27.000,275,11029339,-795,0,1759443026,15099.715336639994,157.43731329000002,50760.746836080005 2025-10-02,22:10:28.000,275,11029363,-795,0,1759443027,15099.715336639994,157.36682198999915,50760.66299064 2025-10-02,22:10:29.000,275,11029351,-795,0,1759443028,15099.78269973999,157.31747808000364,50760.6140808 2025-10-02,22:10:30.000,275,11029300,-795,0,1759443029,15099.775963429995,157.20469199999934,50760.55818384 2025-10-02,22:10:31.000,275,11029323,-795,0,1759443030,15099.85006284,157.1271515699991,50760.46735128 2025-10-02,22:10:32.000,275,11029317,-795,0,1759443031,15099.877008079995,157.04256200999953,50760.25075056 2025-10-02,22:10:33.000,275,11029328,-795,0,1759443032,15099.98478903999,156.99321810000401,50760.26472480001 2025-10-02,22:10:34.000,275,11029324,-795,0,1759443033,15100.11277893,157.0143654900021,50760.2297892 2025-10-02,22:10:35.000,275,11029311,-795,0,1759443034,15100.260977749997,157.03551288000017,50760.21581496001 2025-10-02,22:10:36.000,275,11029301,-795,0,1759443035,15100.368758709992,157.0143654900021,50760.194853600005 2025-10-02,22:10:37.000,275,11029305,-795,0,1759443036,15100.476539670002,157.03551288000017,50760.124982400004 2025-10-02,22:10:38.000,275,11029326,-795,0,1759443037,15100.530430149993,157.08485679000296,50759.99921424001 2025-10-02,22:10:39.000,275,11029302,-795,0,1759443038,15100.678628969988,157.12010243999976,50759.957291520004 2025-10-02,22:10:40.000,275,11029320,-795,0,1759443039,15100.772937309994,157.16944635000254,50759.922355919996 2025-10-02,22:10:41.000,275,11029315,-795,0,1759443040,15100.894190889994,157.16944635000254,50759.94331728 2025-10-02,22:10:42.000,275,11029329,-795,0,1759443041,15100.914399819994,157.1764954800019,50759.79658776 2025-10-02,22:10:43.000,275,11029345,-795,0,1759443042,15101.04912602,157.1623972200032,50759.90139456001 2025-10-02,22:10:44.000,275,11029322,-795,0,1759443043,15101.035653399995,157.14829896000447,50759.87344608 2025-10-02,22:10:45.000,275,11029338,-795,0,1759443044,15101.10975281,157.14124982999783,50759.86645896 2025-10-02,22:10:46.000,275,11029301,-795,0,1759443045,15101.116489119995,157.08485679000296,50759.83152336001 2025-10-02,22:10:47.000,275,11029357,-795,0,1759443046,15101.1703796,157.05666026999825,50759.86645896 2025-10-02,22:10:48.000,275,11029345,-795,0,1759443047,15101.21079746,157.07075853000424,50759.810562000006 2025-10-02,22:10:49.000,275,11029330,-795,0,1759443048,15101.27142425,157.08485679000296,50759.754665039996 2025-10-02,22:10:50.000,275,11029298,-795,0,1759443049,15101.365732589991,157.10600418000104,50759.73370368001 2025-10-02,22:10:51.000,275,11029290,-795,0,1759443050,15101.500458789997,157.1623972200032,50759.76863928 2025-10-02,22:10:52.000,275,11029319,-795,0,1759443051,15101.547612959992,157.19059374000062,50759.6708196 2025-10-02,22:10:53.000,275,11029310,-795,0,1759443052,15101.668866539992,157.26813417000085,50759.66383248001 2025-10-02,22:10:54.000,275,11029322,-795,0,1759443053,15101.722757019998,157.31042895000428,50759.6708196 2025-10-02,22:10:55.000,275,11029314,-795,0,1759443054,15101.783383809998,157.39501851000387,50759.642871120006 2025-10-02,22:10:56.000,275,11029309,-795,0,1759443055,15101.857483219988,157.40911677000258,50759.524090080005 2025-10-02,22:10:57.000,275,11029346,-795,0,1759443056,15101.992209419994,157.43731329000002,50759.51011584 2025-10-02,22:10:58.000,275,11029295,-795,0,1759443057,15102.09999037999,157.4584606799981,50759.475180240006 2025-10-02,22:10:59.000,275,11029332,-795,0,1759443058,15102.20103502999,157.47960807000345,50759.44024464 2025-10-02,22:11:00.000,275,11029305,-795,0,1759443059,15102.36270646999,157.45141154999874,50759.419283279996 2025-10-02,22:11:01.000,275,11029326,-795,0,1759443060,15102.44354218999,157.45141154999874,50759.356399200005 2025-10-02,22:11:02.000,275,11029320,-795,0,1759443061,15102.51090529,157.39501851000387,50759.18172120001 2025-10-02,22:11:03.000,275,11029360,-795,0,1759443062,15102.686049349992,157.38092024999787,50759.37736056001 2025-10-02,22:11:04.000,275,11029312,-795,0,1759443063,15102.800566619997,157.30337981999764,50759.37037344 2025-10-02,22:11:05.000,275,11029306,-795,0,1759443064,15102.968974369993,157.2399376500034,50759.3913348 2025-10-02,22:11:06.000,275,11029369,-795,0,1759443065,15103.096964259988,157.20469199999934,50759.30050224001 2025-10-02,22:11:07.000,275,11029334,-795,0,1759443066,15103.198008909989,157.1130533100004,50759.31447648 2025-10-02,22:11:08.000,275,11029348,-795,0,1759443067,15103.27884462999,157.04256200999953,50759.251592399996 2025-10-02,22:11:09.000,275,11029354,-795,0,1759443068,15103.31926248999,157.0284637500008,50759.19569544 2025-10-02,22:11:10.000,275,11029324,-795,0,1759443069,15103.474197619995,156.9650215799993,50759.20966968001 2025-10-02,22:11:11.000,275,11029335,-795,0,1759443070,15103.62239643999,156.93682506000187,50759.18172120001 2025-10-02,22:11:12.000,275,11029340,-795,0,1759443071,15103.7301774,156.95797244999994,50759.10486288 2025-10-02,22:11:13.000,275,11029336,-795,0,1759443072,15103.891848840001,156.95092332000058,50759.24460528 2025-10-02,22:11:14.000,275,11029340,-795,0,1759443073,15104.019838729997,156.97207070999866,50759.18172120001 2025-10-02,22:11:15.000,275,11029319,-795,0,1759443074,15104.168037549993,156.95092332000058,50759.0769144 2025-10-02,22:11:16.000,275,11029297,-795,0,1759443075,15104.316236369988,156.97911983999802,50759.11185000001 2025-10-02,22:11:17.000,275,11029333,-795,0,1759443076,15104.504853049999,157.07075853000424,50759.1467856 2025-10-02,22:11:18.000,275,11029330,-795,0,1759443077,15104.67999710999,157.16944635000254,50759.09787576 2025-10-02,22:11:19.000,275,11029334,-795,0,1759443078,15104.86861379,157.2610850400015,50759.06294016001 2025-10-02,22:11:20.000,275,11029324,-795,0,1759443079,15104.98986737,157.4584606799981,50758.972107600006 2025-10-02,22:11:21.000,275,11029321,-795,0,1759443080,15105.158275119997,157.64173806000326,50758.972107600006 2025-10-02,22:11:22.000,275,11029327,-795,0,1759443081,15105.279528699997,157.86026108999795,50758.81839096 2025-10-02,22:11:23.000,275,11029331,-795,0,1759443082,15105.488354309993,158.10698064000462,50758.89524928001 2025-10-02,22:11:24.000,275,11029374,-795,0,1759443083,15105.575926339989,158.34665106000466,50758.853326560005 2025-10-02,22:11:25.000,275,11029350,-795,0,1759443084,15105.703916229999,158.5863214800047,50758.8323652 2025-10-02,22:11:26.000,275,11029311,-795,0,1759443085,15105.81843349999,158.84713929000281,50758.83935232 2025-10-02,22:11:27.000,275,11029319,-795,0,1759443086,15105.932950769995,159.14320274999773,50758.84633944001 2025-10-02,22:11:28.000,275,11029324,-795,0,1759443087,15106.033995419995,159.3617257799997,50758.94415912001 2025-10-02,22:11:29.000,275,11029364,-795,0,1759443088,15106.094622209996,159.59434707000037,50758.972107600006 2025-10-02,22:11:30.000,275,11029394,-795,0,1759443089,15106.16872162,159.7353296700021,50758.99306896001 2025-10-02,22:11:31.000,275,11029357,-795,0,1759443090,15106.202403169991,159.85516487999848,50759.05595304 2025-10-02,22:11:32.000,275,11029321,-795,0,1759443091,15106.16872162,159.91155792000063,50758.98608184 2025-10-02,22:11:33.000,275,11029348,-795,0,1759443092,15106.155248999996,159.91860705,50759.05595304 2025-10-02,22:11:34.000,275,11029321,-795,0,1759443093,15106.094622209996,159.91860705,50759.09088864001 2025-10-02,22:11:35.000,275,11029324,-795,0,1759443094,15106.013786489995,159.87631227000384,50759.11185000001 2025-10-02,22:11:36.000,275,11029362,-795,0,1759443095,15105.892532909995,159.81287010000233,50759.10486288 2025-10-02,22:11:37.000,275,11029338,-795,0,1759443096,15105.791488259994,159.71418228000402,50759.13281136001 2025-10-02,22:11:38.000,275,11029344,-795,0,1759443097,15105.703916229999,159.60139619999973,50759.16774696 2025-10-02,22:11:39.000,275,11029354,-795,0,1759443098,15105.609607889994,159.54500316000485,50759.27954088001 2025-10-02,22:11:40.000,275,11029366,-795,0,1759443099,15105.535508479988,159.4886101200027,50759.307489360006 2025-10-02,22:11:41.000,275,11029350,-795,0,1759443100,15105.474881689988,159.44631533999927,50759.26556664 2025-10-02,22:11:42.000,275,11029301,-795,0,1759443101,15105.427727519993,159.3617257799997,50759.19569544 2025-10-02,22:11:43.000,275,11029335,-795,0,1759443102,15105.461409069998,159.29123447999882,50759.37037344 2025-10-02,22:11:44.000,275,11029298,-795,0,1759443103,15105.461409069998,159.27008709000074,50759.38434768 2025-10-02,22:11:45.000,275,11029354,-795,0,1759443104,15105.548981099993,159.24893970000267,50759.405309040005 2025-10-02,22:11:46.000,275,11029363,-795,0,1759443105,15105.569190029993,159.22074317999795,50759.46819312001 2025-10-02,22:11:47.000,275,11029373,-795,0,1759443106,15105.582662649998,159.19254666000052,50759.38434768 2025-10-02,22:11:48.000,275,11029316,-795,0,1759443107,15105.629816819994,159.22074317999795,50759.37037344 2025-10-02,22:11:49.000,275,11029335,-795,0,1759443108,15105.623080509999,159.20664491999923,50759.30050224001 2025-10-02,22:11:50.000,275,11029340,-795,0,1759443109,15105.703916229999,159.18549753000116,50759.251592399996 2025-10-02,22:11:51.000,275,11029312,-795,0,1759443110,15105.79822456999,159.1784484000018,50759.307489360006 2025-10-02,22:11:52.000,275,11029321,-795,0,1759443111,15105.791488259994,159.10795710000093,50759.20966968001 2025-10-02,22:11:53.000,275,11029320,-795,0,1759443112,15105.85885135999,159.05156405999878,50759.307489360006 2025-10-02,22:11:54.000,275,11029297,-795,0,1759443113,15105.83864242999,158.9035323299977,50759.29351512 2025-10-02,22:11:55.000,275,11029331,-795,0,1759443114,15105.92621446,158.77664799000195,50759.24460528 2025-10-02,22:11:56.000,275,11029321,-795,0,1759443115,15105.973368629995,158.6356653900002,50759.23063104001 2025-10-02,22:11:57.000,275,11029292,-795,0,1759443116,15106.0878859,158.50878105000447,50759.34941208001 2025-10-02,22:11:58.000,275,11029338,-795,0,1759443117,15106.141776379991,158.30435628000123,50759.43325752 2025-10-02,22:11:59.000,275,11029374,-795,0,1759443118,15106.195666859996,158.1281280300027,50759.3913348 2025-10-02,22:12:00.000,275,11029346,-795,0,1759443119,15106.276502579996,157.9166541300001,50759.43325752 2025-10-02,22:12:01.000,275,11029333,-795,0,1759443120,15106.330393060001,157.64173806000326,50759.41229616 2025-10-02,22:12:02.000,275,11029328,-795,0,1759443121,15106.337129369997,157.3597728599998,50759.251592399996 2025-10-02,22:12:03.000,275,11029348,-795,0,1759443122,15106.559427599997,157.08485679000296,50759.46819312001 2025-10-02,22:12:04.000,275,11029322,-795,0,1759443123,15106.667208559993,156.85928463000164,50759.48216736 2025-10-02,22:12:05.000,275,11029382,-795,0,1759443124,15106.761516899998,156.54912291000073,50759.44024464 2025-10-02,22:12:06.000,275,11029325,-795,0,1759443125,15106.869297859994,156.2742068400039,50759.454218880004 2025-10-02,22:12:07.000,275,11029319,-795,0,1759443126,15106.99728774999,156.0274872900045,50759.454218880004 2025-10-02,22:12:08.000,275,11029346,-795,0,1759443127,15107.071387159995,155.78076773999783,50759.41229616 2025-10-02,22:12:09.000,275,11029296,-795,0,1759443128,15107.19937704999,155.59044123000058,50759.38434768 2025-10-02,22:12:10.000,275,11029284,-795,0,1759443129,15107.273476459995,155.46355689000484,50759.33543784 2025-10-02,22:12:11.000,275,11029287,-795,0,1759443130,15107.441884209991,155.31552516000374,50759.24460528 2025-10-02,22:12:12.000,275,11029313,-795,0,1759443131,15107.522719929992,155.20273907999945,50759.0769144 2025-10-02,22:12:13.000,275,11029347,-795,0,1759443132,15107.758490779997,155.12519864999922,50759.139798480006 2025-10-02,22:12:14.000,275,11029336,-795,0,1759443133,15107.920162219998,155.02651083000092,50759.10486288 2025-10-02,22:12:15.000,275,11029339,-795,0,1759443134,15108.15593306999,154.97011778999877,50759.11185000001 2025-10-02,22:12:16.000,275,11029330,-795,0,1759443135,15108.310868199995,154.87142997000046,50759.05595304 2025-10-02,22:12:17.000,275,11029352,-795,0,1759443136,15108.472539639995,154.8643808400011,50758.96512048001 2025-10-02,22:12:18.000,275,11029363,-795,0,1759443137,15108.62747477,154.77274215000216,50759.00005608 2025-10-02,22:12:19.000,275,11029300,-795,0,1759443138,15108.802618829992,154.68815259000257,50758.951146240004 2025-10-02,22:12:20.000,275,11029352,-795,0,1759443139,15108.984499199993,154.68815259000257,50758.916210639996 2025-10-02,22:12:21.000,275,11029354,-795,0,1759443140,15109.072071229988,154.58946477000427,50758.96512048001 2025-10-02,22:12:22.000,275,11029288,-795,0,1759443141,15109.105752779993,154.56126824999956,50758.88127504 2025-10-02,22:12:23.000,275,11029323,-795,0,1759443142,15109.213533739989,154.4696295600006,50758.83935232 2025-10-02,22:12:24.000,275,11029331,-795,0,1759443143,15109.200061119998,154.32864695999888,50758.88127504 2025-10-02,22:12:25.000,275,11029329,-795,0,1759443144,15109.179852189998,154.26520479000465,50758.89524928001 2025-10-02,22:12:26.000,275,11029353,-795,0,1759443145,15109.146170639993,154.17356609999842,50758.89524928001 2025-10-02,22:12:27.000,275,11029339,-795,0,1759443146,15109.099016469998,154.0607800200014,50758.92319776001 2025-10-02,22:12:28.000,275,11029336,-795,0,1759443147,15109.051862300003,154.00438697999925,50758.89524928001 2025-10-02,22:12:29.000,275,11029315,-795,0,1759443148,15108.991235510002,153.9338956799984,50758.99306896001 2025-10-02,22:12:30.000,275,11029347,-795,0,1759443149,15108.923872409992,153.89160090000223,50759.021017440005 2025-10-02,22:12:31.000,275,11029363,-795,0,1759443150,15108.923872409992,153.76471655999921,50758.96512048001 2025-10-02,22:12:32.000,275,11029323,-795,0,1759443151,15108.903663479992,153.7153726500037,50758.96512048001 2025-10-02,22:12:33.000,275,11029343,-795,0,1759443152,15108.944081339992,153.7153726500037,50759.069927280005 2025-10-02,22:12:34.000,275,11029383,-795,0,1759443153,15108.944081339992,153.70832352000434,50759.03499168 2025-10-02,22:12:35.000,275,11029372,-795,0,1759443154,15109.004708129993,153.687176129999,50759.10486288 2025-10-02,22:12:36.000,275,11029387,-795,0,1759443155,15109.045125989993,153.69422525999835,50759.06294016001 2025-10-02,22:12:37.000,275,11029312,-795,0,1759443156,15109.112489089988,153.687176129999,50759.03499168 2025-10-02,22:12:38.000,275,11029368,-795,0,1759443157,15109.173115879988,153.687176129999,50759.04896592 2025-10-02,22:12:39.000,275,11029309,-795,0,1759443158,15109.233742669989,153.7153726500037,50758.96512048001 2025-10-02,22:12:40.000,275,11029290,-795,0,1759443159,15109.253951599989,153.69422525999835,50758.88127504 2025-10-02,22:12:41.000,275,11029272,-795,0,1759443160,15109.341523629999,153.79291308000393,50758.93018488 2025-10-02,22:12:42.000,275,11029366,-795,0,1759443161,15109.42235935,153.80701134000265,50758.8323652 2025-10-02,22:12:43.000,275,11029290,-795,0,1759443162,15109.489722449995,153.88455177000287,50758.92319776001 2025-10-02,22:12:44.000,275,11029336,-795,0,1759443163,15109.55708554999,153.91979741999967,50758.972107600006 2025-10-02,22:12:45.000,275,11029336,-795,0,1759443164,15109.55708554999,154.0114361099986,50758.97909472 2025-10-02,22:12:46.000,275,11029378,-795,0,1759443165,15109.550349239995,154.0607800200014,50758.90922352 2025-10-02,22:12:47.000,275,11029342,-795,0,1759443166,15109.55708554999,154.08192740999948,50758.916210639996 2025-10-02,22:12:48.000,275,11029330,-795,0,1759443167,15109.56382186,154.20176262000314,50758.90922352 2025-10-02,22:12:49.000,275,11029338,-795,0,1759443168,15109.59750340999,154.2440573999993,50758.97909472 2025-10-02,22:12:50.000,275,11029347,-795,0,1759443169,15109.59750340999,154.30045044000144,50758.97909472 2025-10-02,22:12:51.000,275,11029314,-795,0,1759443170,15109.57729447999,154.31454870000016,50759.00005608 2025-10-02,22:12:52.000,275,11029342,-795,0,1759443171,15109.570558169995,154.34274522000487,50758.95813336 2025-10-02,22:12:53.000,275,11029352,-795,0,1759443172,15109.550349239995,154.34979435000423,50759.02800456 2025-10-02,22:12:54.000,275,11029323,-795,0,1759443173,15109.53687661999,154.37799087000167,50759.11185000001 2025-10-02,22:12:55.000,275,11029326,-795,0,1759443174,15109.50319507,154.38504000000103,50759.16075984001 2025-10-02,22:12:56.000,275,11029371,-795,0,1759443175,15109.54361293,154.39913825999975,50759.20268256 2025-10-02,22:12:57.000,275,11029344,-795,0,1759443176,15109.509931379995,154.42733478000446,50759.237618160005 2025-10-02,22:12:58.000,275,11029334,-795,0,1759443177,15109.46277721,154.42028564999782,50759.27954088001 2025-10-02,22:12:59.000,275,11029308,-795,0,1759443178,15109.44256828,154.42028564999782,50759.27954088001 2025-10-02,22:13:00.000,275,11029299,-795,0,1759443179,15109.368468869994,154.3920891300004,50759.251592399996 2025-10-02,22:13:01.000,275,11029335,-795,0,1759443180,15109.33478731999,154.3568434800036,50759.307489360006 2025-10-02,22:13:02.000,275,11029349,-795,0,1759443181,15109.260687909999,154.30045044000144,50759.26556664 2025-10-02,22:13:03.000,275,11029313,-795,0,1759443182,15109.193324809989,154.23700826999993,50759.33543784 2025-10-02,22:13:04.000,275,11029334,-795,0,1759443183,15109.105752779993,154.145369580001,50759.37037344 2025-10-02,22:13:05.000,275,11029332,-795,0,1759443184,15109.065334919993,154.07487828000012,50759.44723176001 2025-10-02,22:13:06.000,275,11029356,-795,0,1759443185,15109.038389679998,153.9127482900003,50759.48216736 2025-10-02,22:13:07.000,275,11029353,-795,0,1759443186,15108.930608720002,153.73652004000178,50759.46819312001 2025-10-02,22:13:08.000,275,11029318,-795,0,1759443187,15108.890190860002,153.5532426600039,50759.54505144001 2025-10-02,22:13:09.000,275,11029308,-795,0,1759443188,15108.856509309997,153.3417687600013,50759.60793552 2025-10-02,22:13:10.000,275,11029372,-795,0,1759443189,15108.802618829992,153.0950492100019,50759.64985824 2025-10-02,22:13:11.000,275,11029361,-795,0,1759443190,15108.762200969992,152.89062443999865,50759.63588400001 2025-10-02,22:13:12.000,275,11029337,-795,0,1759443191,15108.721783109992,152.62980663000053,50759.572999920005 2025-10-02,22:13:13.000,275,11029361,-795,0,1759443192,15108.688101560001,152.41833272999793,50759.586974159996 2025-10-02,22:13:14.000,275,11029347,-795,0,1759443193,15108.661156319991,152.15046579000045,50759.621909760004 2025-10-02,22:13:15.000,275,11029330,-795,0,1759443194,15108.62747477,151.91079537000041,50759.67780672 2025-10-02,22:13:16.000,275,11029348,-795,0,1759443195,15108.647683700001,151.69227233999845,50759.60793552 2025-10-02,22:13:17.000,275,11029350,-795,0,1759443196,15108.620738459991,151.5019458300012,50759.59396128001 2025-10-02,22:13:18.000,275,11029326,-795,0,1759443197,15108.60726584,151.2552262800018,50759.62889688 2025-10-02,22:13:19.000,275,11029348,-795,0,1759443198,15108.600529529991,151.10014542000135,50759.63588400001 2025-10-02,22:13:20.000,275,11029385,-795,0,1759443199,15108.640947389991,150.93801543000154,50759.6708196 2025-10-02,22:13:21.000,275,11029350,-795,0,1759443200,15108.667892630001,150.76883631000237,50759.586974159996 2025-10-02,22:13:22.000,275,11029354,-795,0,1759443201,15108.741992039992,150.65605022999807,50759.475180240006 2025-10-02,22:13:23.000,275,11029366,-795,0,1759443202,15108.849773000002,150.52211676000297,50759.586974159996 2025-10-02,22:13:24.000,275,11029315,-795,0,1759443203,15108.950817650002,150.40228154999932,50759.56601280001 2025-10-02,22:13:25.000,275,11029332,-795,0,1759443204,15109.038389679998,150.21900417000143,50759.642871120006 2025-10-02,22:13:26.000,275,11029354,-795,0,1759443205,15109.072071229988,150.01457939999818,50759.62889688 2025-10-02,22:13:27.000,275,11029354,-795,0,1759443206,15109.186588499993,149.8313020200003,50759.586974159996 2025-10-02,22:13:28.000,275,11029348,-795,0,1759443207,15109.233742669989,149.61277898999833,50759.48915448 2025-10-02,22:13:29.000,275,11029346,-795,0,1759443208,15109.328051009994,149.42950161000044,50759.5310772 2025-10-02,22:13:30.000,275,11029357,-795,0,1759443209,15109.41562303999,149.22507684000448,50759.48915448 2025-10-02,22:13:31.000,275,11029375,-795,0,1759443210,15109.530140309995,148.9924555500038,50759.524090080005 2025-10-02,22:13:32.000,275,11029344,-795,0,1759443211,15109.60423972,148.8444238200027,50759.419283279996 2025-10-02,22:13:33.000,275,11029347,-795,0,1759443212,15109.78612009,148.61885166000138,50759.454218880004 2025-10-02,22:13:34.000,275,11029320,-795,0,1759443213,15109.893901049996,148.4496725400022,50759.42627040001 2025-10-02,22:13:35.000,275,11029386,-795,0,1759443214,15109.981473079992,148.29459168000176,50759.34941208001 2025-10-02,22:13:36.000,275,11029338,-795,0,1759443215,15110.082517729992,148.1747564699981,50759.30050224001 2025-10-02,22:13:37.000,275,11029302,-795,0,1759443216,15110.197034999997,147.9773808300015,50759.25857952001 2025-10-02,22:13:38.000,275,11029337,-795,0,1759443217,15110.338497509998,147.85049648999848,50759.23063104001 2025-10-02,22:13:39.000,275,11029324,-795,0,1759443218,15110.493432639989,147.75885779999953,50759.17473408 2025-10-02,22:13:40.000,275,11029361,-795,0,1759443219,15110.61468621999,147.70246476000466,50759.05595304 2025-10-02,22:13:41.000,275,11029310,-795,0,1759443220,15110.8033029,147.6319734600038,50759.069927280005 2025-10-02,22:13:42.000,275,11029347,-795,0,1759443221,15110.97844695999,147.61082606999844,50758.84633944001 2025-10-02,22:13:43.000,275,11029342,-795,0,1759443222,15111.254635669997,147.6460717200025,50758.83935232 2025-10-02,22:13:44.000,275,11029325,-795,0,1759443223,15111.423043419993,147.6672191100006,50758.69960992 2025-10-02,22:13:45.000,275,11029301,-795,0,1759443224,15111.544296999993,147.66016998000123,50758.64371296 2025-10-02,22:13:46.000,275,11029382,-795,0,1759443225,15111.679023199998,147.66016998000123,50758.5528804 2025-10-02,22:13:47.000,275,11029352,-795,0,1759443226,15111.83395832999,147.71656302000338,50758.45506072 2025-10-02,22:13:48.000,275,11029328,-795,0,1759443227,15111.988893459995,147.7941034500036,50758.3782024 2025-10-02,22:13:49.000,275,11029303,-795,0,1759443228,15112.15730120999,147.9280369199987,50758.40615088 2025-10-02,22:13:50.000,275,11029387,-795,0,1759443229,15112.305500030001,148.02672474000428,50758.3782024 2025-10-02,22:13:51.000,275,11029366,-795,0,1759443230,15112.379599439992,148.14655995000066,50758.32230544001 2025-10-02,22:13:52.000,275,11029367,-795,0,1759443231,15112.460435159992,148.31573906999984,50758.14064032 2025-10-02,22:13:53.000,275,11029348,-795,0,1759443232,15112.622106599993,148.46377080000093,50758.16160168 2025-10-02,22:13:54.000,275,11029334,-795,0,1759443233,15112.696206009998,148.62590079000074,50758.133653200006 2025-10-02,22:13:55.000,275,11029408,-795,0,1759443234,15112.777041729998,148.76688339000248,50758.20352440001 2025-10-02,22:13:56.000,275,11029372,-795,0,1759443235,15112.797250659998,148.86557121000078,50758.23846 2025-10-02,22:13:57.000,275,11029384,-795,0,1759443236,15112.837668519998,149.0277012000006,50758.231472880005 2025-10-02,22:13:58.000,275,11029341,-795,0,1759443237,15112.884822689994,149.07704511000338,50758.245447119996 2025-10-02,22:13:59.000,275,11029338,-795,0,1759443238,15112.952185789989,149.14753641000425,50758.280382720004 2025-10-02,22:14:00.000,275,11029353,-795,0,1759443239,15112.999339959999,149.1898311900004,50758.29435696001 2025-10-02,22:14:01.000,275,11029354,-795,0,1759443240,15113.046494129994,149.18278206000105,50758.301344080006 2025-10-02,22:14:02.000,275,11029335,-795,0,1759443241,15112.985867339994,149.1404872800049,50758.25243424001 2025-10-02,22:14:03.000,275,11029393,-795,0,1759443242,15113.026285199994,149.07704511000338,50758.31531832 2025-10-02,22:14:04.000,275,11029371,-795,0,1759443243,15112.99260364999,149.0417994599993,50758.32929256 2025-10-02,22:14:05.000,275,11029355,-795,0,1759443244,15113.026285199994,148.88671859999886,50758.37121528001 2025-10-02,22:14:06.000,275,11029370,-795,0,1759443245,15113.01281257999,148.70344122000097,50758.46204784001 2025-10-02,22:14:07.000,275,11029360,-795,0,1759443246,15112.979131029999,148.51311471000372,50758.448073600004 2025-10-02,22:14:08.000,275,11029324,-795,0,1759443247,15112.952185789989,148.27344429000368,50758.45506072 2025-10-02,22:14:09.000,275,11029316,-795,0,1759443248,15112.958922099999,148.05492126000172,50758.517944800005 2025-10-02,22:14:10.000,275,11029369,-795,0,1759443249,15112.99260364999,147.80115258000296,50758.53890616001 2025-10-02,22:14:11.000,275,11029394,-795,0,1759443250,15113.046494129994,147.55443303000357,50758.55986752001 2025-10-02,22:14:12.000,275,11029386,-795,0,1759443251,15113.07343936999,147.28656608999881,50758.53191904 2025-10-02,22:14:13.000,275,11029353,-795,0,1759443252,15113.187956639995,147.03279741000006,50758.636725840006 2025-10-02,22:14:14.000,275,11029363,-795,0,1759443253,15113.248583429995,146.8142743799981,50758.615764480004 2025-10-02,22:14:15.000,275,11029373,-795,0,1759443254,15113.30247391,146.54640744000062,50758.60179024 2025-10-02,22:14:16.000,275,11029370,-795,0,1759443255,15113.40351856,146.34198267000465,50758.64371296 2025-10-02,22:14:17.000,275,11029359,-795,0,1759443256,15113.46414535,146.17985268000484,50758.5528804 2025-10-02,22:14:18.000,275,11029346,-795,0,1759443257,15113.571926309996,146.11641051000333,50758.52493192 2025-10-02,22:14:19.000,275,11029353,-795,0,1759443258,15113.632553099997,146.0741157299999,50758.58781600001 2025-10-02,22:14:20.000,275,11029347,-795,0,1759443259,15113.726861440002,146.0106735599984,50758.566854640005 2025-10-02,22:14:21.000,275,11029345,-795,0,1759443260,15113.834642399997,146.05296834000183,50758.49698344 2025-10-02,22:14:22.000,275,11029337,-795,0,1759443261,15113.908741810003,146.10231225000462,50758.448073600004 2025-10-02,22:14:23.000,275,11029346,-795,0,1759443262,15114.036731699998,146.1234596400027,50758.57384176 2025-10-02,22:14:24.000,275,11029346,-795,0,1759443263,15114.110831109989,146.21509833000164,50758.5528804 2025-10-02,22:14:25.000,275,11029347,-795,0,1759443264,15114.23208468999,146.31378614999994,50758.55986752001 2025-10-02,22:14:26.000,275,11029341,-795,0,1759443265,15114.245557309994,146.4336213600036,50758.52493192 2025-10-02,22:14:27.000,275,11029403,-795,0,1759443266,15114.259029929999,146.51116179000383,50758.60877736001 2025-10-02,22:14:28.000,275,11029363,-795,0,1759443267,15114.285975169994,146.63804612999957,50758.6227516 2025-10-02,22:14:29.000,275,11029342,-795,0,1759443268,15114.31292040999,146.76493047000258,50758.636725840006 2025-10-02,22:14:30.000,275,11029357,-795,0,1759443269,15114.29944779,146.8777165499996,50758.67166144 2025-10-02,22:14:31.000,275,11029346,-795,0,1759443270,15114.306184099994,146.9411587200011,50758.74153264 2025-10-02,22:14:32.000,275,11029358,-795,0,1759443271,15114.285975169994,147.04689566999878,50758.67864856001 2025-10-02,22:14:33.000,275,11029381,-795,0,1759443272,15114.29271147999,147.04689566999878,50758.762494 2025-10-02,22:14:34.000,275,11029380,-795,0,1759443273,15114.27923886,147.03279741000006,50758.74153264 2025-10-02,22:14:35.000,275,11029345,-795,0,1759443274,15114.265766239994,147.03279741000006,50758.804416720006 2025-10-02,22:14:36.000,275,11029359,-795,0,1759443275,15114.265766239994,146.96935523999855,50758.853326560005 2025-10-02,22:14:37.000,275,11029350,-795,0,1759443276,15114.259029929999,146.92001133000304,50758.87428792001 2025-10-02,22:14:38.000,275,11029336,-795,0,1759443277,15114.265766239994,146.8142743799981,50758.92319776001 2025-10-02,22:14:39.000,275,11029387,-795,0,1759443278,15114.306184099994,146.7155865599998,50758.90922352 2025-10-02,22:14:40.000,275,11029375,-795,0,1759443279,15114.38028351,146.5957513500034,50758.83935232 2025-10-02,22:14:41.000,275,11029354,-795,0,1759443280,15114.45438291999,146.51116179000383,50758.8673008 2025-10-02,22:14:42.000,275,11029282,-795,0,1759443281,15114.53521863999,146.47591613999975,50758.87428792001 2025-10-02,22:14:43.000,275,11029353,-795,0,1759443282,15114.669944839996,146.37722832000145,50758.96512048001 2025-10-02,22:14:44.000,275,11029354,-795,0,1759443283,15114.777725799991,146.3208352799993,50758.86031368 2025-10-02,22:14:45.000,275,11029348,-795,0,1759443284,15114.959606169992,146.23624571999972,50758.8673008 2025-10-02,22:14:46.000,275,11029358,-795,0,1759443285,15115.141486539993,146.20100007000292,50758.804416720006 2025-10-02,22:14:47.000,275,11029359,-795,0,1759443286,15115.316630599998,146.15165616000013,50758.783455360004 2025-10-02,22:14:48.000,275,11029395,-795,0,1759443287,15115.464829419994,146.13050877000205,50758.79044248 2025-10-02,22:14:49.000,275,11029353,-795,0,1759443288,15115.55240144999,146.10231225000462,50758.734545520005 2025-10-02,22:14:50.000,275,11029357,-795,0,1759443289,15115.61302823999,146.06001747000118,50758.74153264 2025-10-02,22:14:51.000,275,11029346,-795,0,1759443290,15115.70060027,146.03182095000375,50758.67864856001 2025-10-02,22:14:52.000,275,11029377,-795,0,1759443291,15115.687127649995,146.04591921000247,50758.67864856001 2025-10-02,22:14:53.000,275,11029379,-795,0,1759443292,15115.747754439995,146.04591921000247,50758.748519759996 2025-10-02,22:14:54.000,275,11029372,-795,0,1759443293,15115.747754439995,146.09526311999798,50758.853326560005 2025-10-02,22:14:55.000,275,11029354,-795,0,1759443294,15115.67365502999,146.11641051000333,50758.783455360004 2025-10-02,22:14:56.000,275,11029357,-795,0,1759443295,15115.61976455,146.20100007000292,50758.86031368 2025-10-02,22:14:57.000,275,11029369,-795,0,1759443296,15115.53219251999,146.24329484999907,50758.89524928001 2025-10-02,22:14:58.000,275,11029363,-795,0,1759443297,15115.45135679999,146.29968789000122,50758.88826216 2025-10-02,22:14:59.000,275,11029356,-795,0,1759443298,15115.296421669998,146.41247396999825,50758.88826216 2025-10-02,22:15:00.000,275,11029349,-795,0,1759443299,15115.242531189993,146.44771962000232,50758.937172 2025-10-02,22:15:01.000,275,11029354,-795,0,1759443300,15115.161695469993,146.56050569999934,50758.93018488 2025-10-02,22:15:02.000,275,11029348,-795,0,1759443301,15115.101068679993,146.65919351999764,50758.937172 2025-10-02,22:15:03.000,275,11029343,-795,0,1759443302,15115.060650819993,146.83542177000345,50759.02800456 2025-10-02,22:15:04.000,275,11029372,-795,0,1759443303,15114.952869859997,147.01869915000134,50759.06294016001 2025-10-02,22:15:05.000,275,11029336,-795,0,1759443304,15114.939397239992,147.2372221800033,50759.12582424 2025-10-02,22:15:06.000,275,11029336,-795,0,1759443305,15114.905715690002,147.47689260000334,50759.13281136001 2025-10-02,22:15:07.000,275,11029345,-795,0,1759443306,15114.912451999997,147.71656302000338,50759.083901519996 2025-10-02,22:15:08.000,275,11029340,-795,0,1759443307,15114.925924620002,147.9773808300015,50759.16075984001 2025-10-02,22:15:09.000,275,11029350,-795,0,1759443308,15114.912451999997,148.29459168000176,50759.18172120001 2025-10-02,22:15:10.000,275,11029352,-795,0,1759443309,15114.878770449992,148.57655687999795,50759.16774696 2025-10-02,22:15:11.000,275,11029319,-795,0,1759443310,15114.878770449992,148.83032556000398,50759.10486288 2025-10-02,22:15:12.000,275,11029346,-795,0,1759443311,15114.764253180001,149.13343814999826,50758.90922352 2025-10-02,22:15:13.000,275,11029359,-795,0,1759443312,15114.791198419996,149.42245248000108,50759.04896592 2025-10-02,22:15:14.000,275,11029362,-795,0,1759443313,15114.744044250001,149.7114668100039,50759.04197880001 2025-10-02,22:15:15.000,275,11029347,-795,0,1759443314,15114.70362639,149.93703896999796,50759.00005608 2025-10-02,22:15:16.000,275,11029331,-795,0,1759443315,15114.68341746,150.1414637400012,50758.96512048001 2025-10-02,22:15:17.000,275,11029368,-795,0,1759443316,15114.669944839996,150.34588851000444,50759.00005608 2025-10-02,22:15:18.000,275,11029317,-795,0,1759443317,15114.62279067,150.5362150200017,50759.06294016001 2025-10-02,22:15:19.000,275,11029333,-795,0,1759443318,15114.589109119996,150.67719762000343,50759.03499168 2025-10-02,22:15:20.000,275,11029353,-795,0,1759443319,15114.53521863999,150.7476889200043,50759.06294016001 2025-10-02,22:15:21.000,275,11029377,-795,0,1759443320,15114.467855539995,150.77588544000173,50759.09787576 2025-10-02,22:15:22.000,275,11029325,-795,0,1759443321,15114.41396505999,150.7476889200043,50759.0769144 2025-10-02,22:15:23.000,275,11029373,-795,0,1759443322,15114.37354719999,150.74063978999766,50759.2166568 2025-10-02,22:15:24.000,275,11029338,-795,0,1759443323,15114.33986565,150.59260806000384,50759.20268256 2025-10-02,22:15:25.000,275,11029347,-795,0,1759443324,15114.27250254999,150.5362150200017,50759.23063104001 2025-10-02,22:15:26.000,275,11029339,-795,0,1759443325,15114.23208468999,150.40228154999932,50759.26556664 2025-10-02,22:15:27.000,275,11029366,-795,0,1759443326,15114.124303729994,150.303593730001,50759.37736056001 2025-10-02,22:15:28.000,275,11029365,-795,0,1759443327,15113.942423359993,150.16966025999864,50759.26556664 2025-10-02,22:15:29.000,275,11029319,-795,0,1759443328,15113.888532880002,150.02867766000418,50759.37037344 2025-10-02,22:15:30.000,275,11029368,-795,0,1759443329,15113.767279300002,149.9299898399986,50759.356399200005 2025-10-02,22:15:31.000,275,11029314,-795,0,1759443330,15113.679707269992,149.88769506000244,50759.307489360006 2025-10-02,22:15:32.000,275,11029361,-795,0,1759443331,15113.585398930001,149.83835114999965,50759.237618160005 2025-10-02,22:15:33.000,275,11029350,-795,0,1759443332,15113.524772140001,149.81015463000222,50759.30050224001 2025-10-02,22:15:34.000,275,11029360,-795,0,1759443333,15113.450672729996,149.845400279999,50759.33543784 2025-10-02,22:15:35.000,275,11029354,-795,0,1759443334,15113.369837009996,149.86654767000437,50759.29351512 2025-10-02,22:15:36.000,275,11029393,-795,0,1759443335,15113.34289177,149.93703896999796,50759.29351512 2025-10-02,22:15:37.000,275,11029349,-795,0,1759443336,15113.34289177,149.98638288000075,50759.286528000004 2025-10-02,22:15:38.000,275,11029349,-795,0,1759443337,15113.35636438999,150.04982505000226,50759.237618160005 2025-10-02,22:15:39.000,275,11029362,-795,0,1759443338,15113.349628079995,150.1062180900044,50759.30050224001 2025-10-02,22:15:40.000,275,11029343,-795,0,1759443339,15113.37657331999,150.1414637400012,50759.26556664 2025-10-02,22:15:41.000,275,11029362,-795,0,1759443340,15113.41699117999,150.22605330000079,50759.19569544 2025-10-02,22:15:42.000,275,11029352,-795,0,1759443341,15113.39678224999,150.2049059100027,50759.083901519996 2025-10-02,22:15:43.000,275,11029379,-795,0,1759443342,15113.504563210001,150.2401515599995,50759.251592399996 2025-10-02,22:15:44.000,275,11029335,-795,0,1759443343,15113.46414535,150.2049059100027,50759.237618160005 2025-10-02,22:15:45.000,275,11029387,-795,0,1759443344,15113.470881659996,150.24720068999886,50759.237618160005 2025-10-02,22:15:46.000,275,11029362,-795,0,1759443345,15113.46414535,150.21195504000207,50759.1467856 2025-10-02,22:15:47.000,275,11029349,-795,0,1759443346,15113.430463799996,150.12031635000312,50759.2166568 2025-10-02,22:15:48.000,275,11029345,-795,0,1759443347,15113.35636438999,150.08507069999905,50759.237618160005 2025-10-02,22:15:49.000,275,11029341,-795,0,1759443348,15113.39678224999,149.95113723000395,50759.30050224001 2025-10-02,22:15:50.000,275,11029371,-795,0,1759443349,15113.31594652999,149.88769506000244,50759.34242496 2025-10-02,22:15:51.000,275,11029392,-795,0,1759443350,15113.32268284,149.77490897999814,50759.3214636 2025-10-02,22:15:52.000,275,11029344,-795,0,1759443351,15113.29573759999,149.7114668100039,50759.286528000004 2025-10-02,22:15:53.000,275,11029362,-795,0,1759443352,15113.289001289995,149.5845824700009,50759.33543784 2025-10-02,22:15:54.000,275,11029320,-795,0,1759443353,15113.30247391,149.45064899999852,50759.36338632 2025-10-02,22:15:55.000,275,11029348,-795,0,1759443354,15113.289001289995,149.35196118000022,50759.286528000004 2025-10-02,22:15:56.000,275,11029371,-795,0,1759443355,15113.309210219995,149.22507684000448,50759.286528000004 2025-10-02,22:15:57.000,275,11029366,-795,0,1759443356,15113.27552866999,149.06999598000402,50759.25857952001 2025-10-02,22:15:58.000,275,11029393,-795,0,1759443357,15113.32268284,148.90081686000485,50759.1467856 2025-10-02,22:15:59.000,275,11029337,-795,0,1759443358,15113.35636438999,148.7457360000044,50759.17473408 2025-10-02,22:16:00.000,275,11029338,-795,0,1759443359,15113.41699117999,148.6329499200001,50759.021017440005 2025-10-02,22:16:01.000,275,11029363,-795,0,1759443360,15113.518035829991,148.50606558000436,50758.95813336 2025-10-02,22:16:02.000,275,11029377,-795,0,1759443361,15113.585398930001,148.3862303700007,50758.853326560005 2025-10-02,22:16:03.000,275,11029359,-795,0,1759443362,15113.747070370002,148.25229689999833,50758.81839096 2025-10-02,22:16:04.000,275,11029343,-795,0,1759443363,15113.794224539997,148.2029529900028,50758.783455360004 2025-10-02,22:16:05.000,275,11029348,-795,0,1759443364,15113.908741810003,148.1888547300041,50758.685635680005 2025-10-02,22:16:06.000,275,11029344,-795,0,1759443365,15114.050204319989,148.06901952000044,50758.65768720001 2025-10-02,22:16:07.000,275,11029382,-795,0,1759443366,15114.144512659994,148.03377387000364,50758.60179024 2025-10-02,22:16:08.000,275,11029373,-795,0,1759443367,15114.21187575999,148.0126264799983,50758.5528804 2025-10-02,22:16:09.000,275,11029392,-795,0,1759443368,15114.306184099994,148.00557734999893,50758.52493192 2025-10-02,22:16:10.000,275,11029402,-795,0,1759443369,15114.407228749995,148.00557734999893,50758.43409936 2025-10-02,22:16:11.000,275,11029388,-795,0,1759443370,15114.488064469995,147.9280369199987,50758.40615088 2025-10-02,22:16:12.000,275,11029342,-795,0,1759443371,15114.57563649999,147.9280369199987,50758.25243424001 2025-10-02,22:16:13.000,275,11029380,-795,0,1759443372,15114.723835320001,147.92098778999934,50758.301344080006 2025-10-02,22:16:14.000,275,11029297,-795,0,1759443373,15114.831616279997,147.8927912700019,50758.301344080006 2025-10-02,22:16:15.000,275,11029361,-795,0,1759443374,15114.979815099992,147.85754561999784,50758.1685888 2025-10-02,22:16:16.000,275,11029373,-795,0,1759443375,15115.053914509997,147.82229997000104,50758.29435696001 2025-10-02,22:16:17.000,275,11029383,-795,0,1759443376,15115.128013920003,147.82229997000104,50758.14064032 2025-10-02,22:16:18.000,275,11029346,-795,0,1759443377,15115.208849639988,147.78000519000489,50758.18955016 2025-10-02,22:16:19.000,275,11029364,-795,0,1759443378,15115.289685359989,147.81525084000168,50758.11967896 2025-10-02,22:16:20.000,275,11029397,-795,0,1759443379,15115.397466319999,147.78705432000424,50758.17557592001 2025-10-02,22:16:21.000,275,11029398,-795,0,1759443380,15115.464829419994,147.75180867000017,50758.14762744 2025-10-02,22:16:22.000,275,11029353,-795,0,1759443381,15115.505247279994,147.78000519000489,50758.10570472001 2025-10-02,22:16:23.000,275,11029386,-795,0,1759443382,15115.55240144999,147.7941034500036,50758.11967896 2025-10-02,22:16:24.000,275,11029386,-795,0,1759443383,15115.61302823999,147.78000519000489,50758.21051152 2025-10-02,22:16:25.000,275,11029372,-795,0,1759443384,15115.68039134,147.77295605999825,50758.21051152 2025-10-02,22:16:26.000,275,11029383,-795,0,1759443385,15115.707336579995,147.7306612800021,50758.12666608001 2025-10-02,22:16:27.000,275,11029345,-795,0,1759443386,15115.747754439995,147.71656302000338,50758.0987176 2025-10-02,22:16:28.000,275,11029389,-795,0,1759443387,15115.889216949996,147.7306612800021,50758.0288464 2025-10-02,22:16:29.000,275,11029366,-795,0,1759443388,15115.90268957,147.66016998000123,50757.965962320006 2025-10-02,22:16:30.000,275,11029399,-795,0,1759443389,15116.030679459996,147.66016998000123,50757.896091120005 2025-10-02,22:16:31.000,275,11029381,-795,0,1759443390,15116.151933039997,147.65312085000187,50757.847181280005 2025-10-02,22:16:32.000,275,11029347,-795,0,1759443391,15116.246241380002,147.69541562999802,50757.69346464 2025-10-02,22:16:33.000,275,11029349,-795,0,1759443392,15116.387703889988,147.70246476000466,50757.777310080004 2025-10-02,22:16:34.000,275,11029366,-795,0,1759443393,15116.522430089994,147.68836649999866,50757.73538736 2025-10-02,22:16:35.000,275,11029334,-795,0,1759443394,15116.636947359999,147.68836649999866,50757.63756768 2025-10-02,22:16:36.000,275,11029342,-795,0,1759443395,15116.704310459994,147.68836649999866,50757.58167072001 2025-10-02,22:16:37.000,275,11029396,-795,0,1759443396,15116.805355109995,147.6460717200025,50757.53276088001 2025-10-02,22:16:38.000,275,11029361,-795,0,1759443397,15116.845772969995,147.65312085000187,50757.511799520005 2025-10-02,22:16:39.000,275,11029344,-795,0,1759443398,15116.89292713999,147.6178751999978,50757.539748 2025-10-02,22:16:40.000,275,11029353,-795,0,1759443399,15116.96029024,147.61082606999844,50757.55372224001 2025-10-02,22:16:41.000,275,11029352,-795,0,1759443400,15116.95355392999,147.60377693999908,50757.4698768 2025-10-02,22:16:42.000,275,11029368,-795,0,1759443401,15116.94008131,147.56853129000228,50757.441928320004 2025-10-02,22:16:43.000,275,11029359,-795,0,1759443402,15116.95355392999,147.5191873799995,50757.511799520005 2025-10-02,22:16:44.000,275,11029377,-795,0,1759443403,15116.946817619995,147.4839417300027,50757.630580560006 2025-10-02,22:16:45.000,275,11029327,-795,0,1759443404,15116.926608689995,147.47689260000334,50757.560709360005 2025-10-02,22:16:46.000,275,11029349,-795,0,1759443405,15116.926608689995,147.4204995600012,50757.61660632 2025-10-02,22:16:47.000,275,11029353,-795,0,1759443406,15116.89966345,147.3993521700031,50757.65852904 2025-10-02,22:16:48.000,275,11029367,-795,0,1759443407,15116.886190829995,147.3993521700031,50757.728400240005 2025-10-02,22:16:49.000,275,11029368,-795,0,1759443408,15116.77840987,147.3711556499984,50757.7842972 2025-10-02,22:16:50.000,275,11029382,-795,0,1759443409,15116.73799201,147.3852539100044,50757.79128432001 2025-10-02,22:16:51.000,275,11029323,-795,0,1759443410,15116.69757415,147.35705738999968,50757.86814264001 2025-10-02,22:16:52.000,275,11029363,-795,0,1759443411,15116.63021104999,147.35000826000032,50757.798271440006 2025-10-02,22:16:53.000,275,11029341,-795,0,1759443412,15116.535902709998,147.3711556499984,50757.86814264001 2025-10-02,22:16:54.000,275,11029356,-795,0,1759443413,15116.455066989998,147.35000826000032,50757.88910400001 2025-10-02,22:16:55.000,275,11029339,-795,0,1759443414,15116.313604479998,147.3218117400029,50757.98692368001 2025-10-02,22:16:56.000,275,11029400,-795,0,1759443415,15116.239505069992,147.3006643500048,50758.063782000005 2025-10-02,22:16:57.000,275,11029366,-795,0,1759443416,15116.172141969997,147.3006643500048,50758.10570472001 2025-10-02,22:16:58.000,275,11029374,-795,0,1759443417,15116.084569940002,147.30771348000417,50758.10570472001 2025-10-02,22:16:59.000,275,11029338,-795,0,1759443418,15115.996997909991,147.2372221800033,50758.10570472001 2025-10-02,22:17:00.000,275,11029359,-795,0,1759443419,15115.90268957,147.19492739999987,50758.245447119996 2025-10-02,22:17:01.000,275,11029350,-795,0,1759443420,15115.83532646999,147.16673088000243,50758.14064032 2025-10-02,22:17:02.000,275,11029344,-795,0,1759443421,15115.69386395999,147.11033784000028,50758.17557592001 2025-10-02,22:17:03.000,275,11029371,-795,0,1759443422,15115.586082999995,147.0257482800007,50758.23846 2025-10-02,22:17:04.000,275,11029380,-795,0,1759443423,15115.464829419994,146.9411587200011,50758.31531832 2025-10-02,22:17:05.000,275,11029331,-795,0,1759443424,15115.323366909994,146.85656916000153,50758.37121528001 2025-10-02,22:17:06.000,275,11029359,-795,0,1759443425,15115.154959159998,146.75788134000322,50758.42711224 2025-10-02,22:17:07.000,275,11029377,-795,0,1759443426,15115.047178200002,146.6309970000002,50758.448073600004 2025-10-02,22:17:08.000,275,11029403,-795,0,1759443427,15114.892243069997,146.49706352999783,50758.38518952 2025-10-02,22:17:09.000,275,11029346,-795,0,1759443428,15114.804671040001,146.34198267000465,50758.52493192 2025-10-02,22:17:10.000,275,11029366,-795,0,1759443429,15114.669944839996,146.19395094000356,50758.49698344 2025-10-02,22:17:11.000,275,11029374,-795,0,1759443430,15114.57563649999,146.0106735599984,50758.53890616001 2025-10-02,22:17:12.000,275,11029343,-795,0,1759443431,15114.40049244,145.84854356999858,50758.4830092 2025-10-02,22:17:13.000,275,11029262,-795,0,1759443432,15114.326393029995,145.69346270999813,50758.48999632001 2025-10-02,22:17:14.000,275,11029363,-795,0,1759443433,15114.285975169994,145.53838184999768,50758.4830092 2025-10-02,22:17:15.000,275,11029358,-795,0,1759443434,15114.225348379994,145.36215359999915,50758.50397056 2025-10-02,22:17:16.000,275,11029365,-795,0,1759443435,15114.151248969989,145.2352692600034,50758.53191904 2025-10-02,22:17:17.000,275,11029344,-795,0,1759443436,15114.070413249989,145.11543404999975,50758.43409936 2025-10-02,22:17:18.000,275,11029338,-795,0,1759443437,15114.077149559998,145.01674623000144,50758.42012512001 2025-10-02,22:17:19.000,275,11029363,-795,0,1759443438,15114.097358489998,144.94625493000058,50758.399163760005 2025-10-02,22:17:20.000,275,11029348,-795,0,1759443439,15114.097358489998,144.8969110199978,50758.36422816 2025-10-02,22:17:21.000,275,11029361,-795,0,1759443440,15114.097358489998,144.84051798000291,50758.350253920005 2025-10-02,22:17:22.000,275,11029340,-795,0,1759443441,15114.077149559998,144.90396015000442,50758.19653728 2025-10-02,22:17:23.000,275,11029396,-795,0,1759443442,15114.131040039989,144.93920580000122,50758.26640848 2025-10-02,22:17:24.000,275,11029388,-795,0,1759443443,15114.131040039989,145.01674623000144,50758.26640848 2025-10-02,22:17:25.000,275,11029374,-795,0,1759443444,15114.171457899989,145.08018840000295,50758.22448576001 2025-10-02,22:17:26.000,275,11029355,-795,0,1759443445,15114.144512659994,145.20002360999933,50758.19653728 2025-10-02,22:17:27.000,275,11029356,-795,0,1759443446,15114.110831109989,145.24936752000212,50758.12666608001 2025-10-02,22:17:28.000,275,11029340,-795,0,1759443447,15114.056940629998,145.3339570800017,50758.063782000005 2025-10-02,22:17:29.000,275,11029345,-795,0,1759443448,15114.036731699998,145.46084142000473,50757.97993656 2025-10-02,22:17:30.000,275,11029362,-795,0,1759443449,15113.989577529988,145.5172344599996,50757.9939108 2025-10-02,22:17:31.000,275,11029363,-795,0,1759443450,15113.928950739988,145.5665783700024,50757.9240396 2025-10-02,22:17:32.000,275,11029360,-795,0,1759443451,15113.854851329997,145.53838184999768,50757.86814264001 2025-10-02,22:17:33.000,275,11029369,-795,0,1759443452,15113.780751919992,145.53838184999768,50757.83320704 2025-10-02,22:17:34.000,275,11029379,-795,0,1759443453,15113.693179889997,145.47493968000344,50757.83320704 2025-10-02,22:17:35.000,275,11029384,-795,0,1759443454,15113.632553099997,145.3551044699998,50757.84019416001 2025-10-02,22:17:36.000,275,11029361,-795,0,1759443455,15113.538244759991,145.24936752000212,50757.79128432001 2025-10-02,22:17:37.000,275,11029367,-795,0,1759443456,15113.42372749,145.15067970000382,50757.81224568 2025-10-02,22:17:38.000,275,11029347,-795,0,1759443457,15113.38330963,144.93215667000186,50757.81224568 2025-10-02,22:17:39.000,275,11029380,-795,0,1759443458,15113.27552866999,144.72773189999862,50757.86814264001 2025-10-02,22:17:40.000,275,11029329,-795,0,1759443459,15113.22163819,144.53740539000137,50757.81923280001 2025-10-02,22:17:41.000,275,11029325,-795,0,1759443460,15113.15427508999,144.3047841000007,50757.896091120005 2025-10-02,22:17:42.000,275,11029334,-795,0,1759443461,15113.10038461,144.07216281,50757.83320704 2025-10-02,22:17:43.000,275,11029315,-795,0,1759443462,15113.13406615999,143.88183630000276,50757.910065359996 2025-10-02,22:17:44.000,275,11029382,-795,0,1759443463,15113.09364829999,143.628067620004,50757.93102672 2025-10-02,22:17:45.000,275,11029396,-795,0,1759443464,15113.086911989994,143.43774110999948,50757.8541684 2025-10-02,22:17:46.000,275,11029389,-795,0,1759443465,15113.22163819,143.24741460000223,50757.76333584 2025-10-02,22:17:47.000,275,11029351,-795,0,1759443466,15113.28226498,143.2333163400035,50757.777310080004 2025-10-02,22:17:48.000,275,11029380,-795,0,1759443467,15113.457409039991,143.08528461000242,50757.679490400005 2025-10-02,22:17:49.000,275,11029395,-795,0,1759443468,15113.632553099997,143.05003895999835,50757.58167072001 2025-10-02,22:17:50.000,275,11029393,-795,0,1759443469,15113.787488230002,142.97249852999812,50757.4698768 2025-10-02,22:17:51.000,275,11029376,-795,0,1759443470,15113.949159669988,142.9090563600039,50757.42096696 2025-10-02,22:17:52.000,275,11029360,-795,0,1759443471,15114.097358489998,142.88790896999853,50757.19737912001 2025-10-02,22:17:53.000,275,11029351,-795,0,1759443472,15114.33986565,142.84561419000238,50757.25327608 2025-10-02,22:17:54.000,275,11029372,-795,0,1759443473,15114.51500970999,142.83151593000366,50757.18340488 2025-10-02,22:17:55.000,275,11029326,-795,0,1759443474,15114.62279067,142.74692637000408,50757.071610959996 2025-10-02,22:17:56.000,275,11029367,-795,0,1759443475,15114.791198419996,142.73282810999808,50757.03667536 2025-10-02,22:17:57.000,275,11029356,-795,0,1759443476,15114.919188309992,142.73282810999808,50756.89693296 2025-10-02,22:17:58.000,275,11029355,-795,0,1759443477,15115.047178200002,142.71872984999936,50756.84802312 2025-10-02,22:17:59.000,275,11029333,-795,0,1759443478,15115.121277609993,142.6623368100045,50756.77815192 2025-10-02,22:18:00.000,275,11029347,-795,0,1759443479,15115.188640709988,142.6623368100045,50756.72924208 2025-10-02,22:18:01.000,275,11029316,-795,0,1759443480,15115.256003809998,142.65528767999785,50756.68033224 2025-10-02,22:18:02.000,275,11029374,-795,0,1759443481,15115.269476429989,142.6623368100045,50756.57552544001 2025-10-02,22:18:03.000,275,11029330,-795,0,1759443482,15115.323366909994,142.62709116000042,50756.6314224 2025-10-02,22:18:04.000,275,11029368,-795,0,1759443483,15115.404202629994,142.64118941999914,50756.57552544001 2025-10-02,22:18:05.000,275,11029357,-795,0,1759443484,15115.525456209994,142.66938594000385,50756.554564080005 2025-10-02,22:18:06.000,275,11029335,-795,0,1759443485,15115.63323716999,142.6482385499985,50756.54757696001 2025-10-02,22:18:07.000,275,11029322,-795,0,1759443486,15115.747754439995,142.6129929000017,50756.554564080005 2025-10-02,22:18:08.000,275,11029371,-795,0,1759443487,15115.869008019996,142.6129929000017,50756.52661560001 2025-10-02,22:18:09.000,275,11029359,-795,0,1759443488,15115.976788979991,142.59889464000298,50756.54058984 2025-10-02,22:18:10.000,275,11029340,-795,0,1759443489,15116.145196730002,142.53545247000147,50756.44277016 2025-10-02,22:18:11.000,275,11029376,-795,0,1759443490,15116.347286029988,142.48610855999868,50756.42879592001 2025-10-02,22:18:12.000,275,11029355,-795,0,1759443491,15116.441594369993,142.44381378000253,50756.36591184 2025-10-02,22:18:13.000,275,11029393,-795,0,1759443492,15116.623474739994,142.39446986999974,50756.46373152 2025-10-02,22:18:14.000,275,11029338,-795,0,1759443493,15116.77840987,142.35217509000358,50756.3519376 2025-10-02,22:18:15.000,275,11029355,-795,0,1759443494,15116.91313606999,142.29578205000143,50756.31001488001 2025-10-02,22:18:16.000,275,11029335,-795,0,1759443495,15117.03438964999,142.26053640000464,50756.400847439996 2025-10-02,22:18:17.000,275,11029383,-795,0,1759443496,15117.10175275,142.16889770999842,50756.39386032 2025-10-02,22:18:18.000,275,11029368,-795,0,1759443497,15117.196061089991,142.0913572799982,50756.36591184 2025-10-02,22:18:19.000,275,11029337,-795,0,1759443498,15117.249951569996,142.02791511000396,50756.4218088 2025-10-02,22:18:20.000,275,11029331,-795,0,1759443499,15117.276896809992,141.9926694599999,50756.337963360005 2025-10-02,22:18:21.000,275,11029340,-795,0,1759443500,15117.297105739992,141.92217815999902,50756.386873200005 2025-10-02,22:18:22.000,275,11029297,-795,0,1759443501,15117.290369429997,141.8728342500035,50756.337963360005 2025-10-02,22:18:23.000,275,11029351,-795,0,1759443502,15117.317314669992,141.83758859999944,50756.4218088 2025-10-02,22:18:24.000,275,11029357,-795,0,1759443503,15117.317314669992,141.89398164000158,50756.49866712001 2025-10-02,22:18:25.000,275,11029381,-795,0,1759443504,15117.350996219997,141.92217815999902,50756.568538319996 2025-10-02,22:18:26.000,275,11029367,-795,0,1759443505,15117.371205149997,141.9574238100031,50756.568538319996 2025-10-02,22:18:27.000,275,11029373,-795,0,1759443506,15117.371205149997,142.07725901999947,50756.52661560001 2025-10-02,22:18:28.000,275,11029387,-795,0,1759443507,15117.371205149997,142.12660293000226,50756.58949968 2025-10-02,22:18:29.000,275,11029347,-795,0,1759443508,15117.411623009997,142.24643813999865,50756.70828072 2025-10-02,22:18:30.000,275,11029353,-795,0,1759443509,15117.445304560002,142.38742074000038,50756.70828072 2025-10-02,22:18:31.000,275,11029382,-795,0,1759443510,15117.485722420002,142.50725595000404,50756.65238376 2025-10-02,22:18:32.000,275,11029386,-795,0,1759443511,15117.499195039993,142.5777472500049,50756.61046104 2025-10-02,22:18:33.000,275,11029391,-795,0,1759443512,15117.593503379998,142.69053333000193,50756.75719056 2025-10-02,22:18:34.000,275,11029330,-795,0,1759443513,15117.606975999988,142.7751228900015,50756.76417768001 2025-10-02,22:18:35.000,275,11029368,-795,0,1759443514,15117.647393859988,142.8949580999979,50756.736229199996 2025-10-02,22:18:36.000,275,11029371,-795,0,1759443515,15117.640657549993,142.9584002699994,50756.76417768001 2025-10-02,22:18:37.000,275,11029398,-795,0,1759443516,15117.681075409993,143.0711863500037,50756.8061004 2025-10-02,22:18:38.000,275,11029347,-795,0,1759443517,15117.721493269994,143.14167765000457,50756.78513904001 2025-10-02,22:18:39.000,275,11029368,-795,0,1759443518,15117.728229579989,143.22626721000415,50756.78513904001 2025-10-02,22:18:40.000,275,11029343,-795,0,1759443519,15117.741702199994,143.33200416000182,50756.81308752001 2025-10-02,22:18:41.000,275,11029337,-795,0,1759443520,15117.782120059994,143.40249546000268,50756.83404888001 2025-10-02,22:18:42.000,275,11029292,-795,0,1759443521,15117.775383749999,143.50823241000035,50756.82706176 2025-10-02,22:18:43.000,275,11029314,-795,0,1759443522,15117.842746849994,143.64216588000272,50756.91090720001 2025-10-02,22:18:44.000,275,11029350,-795,0,1759443523,15117.88990101999,143.78314848000446,50756.903920079996 2025-10-02,22:18:45.000,275,11029330,-795,0,1759443524,15117.91684626,143.8747871700034,50756.99475264 2025-10-02,22:18:46.000,275,11029344,-795,0,1759443525,15117.97073673999,144.0580645500013,50756.903920079996 2025-10-02,22:18:47.000,275,11029334,-795,0,1759443526,15117.984209359995,144.16380149999895,50756.99475264 2025-10-02,22:18:48.000,275,11029339,-795,0,1759443527,15118.01115459999,144.31183323000005,50756.889945840005 2025-10-02,22:18:49.000,275,11029355,-795,0,1759443528,15118.03136352999,144.45986496000114,50756.95282992001 2025-10-02,22:18:50.000,275,11029367,-795,0,1759443529,15118.07178138999,144.58674930000416,50756.89693296 2025-10-02,22:18:51.000,275,11029318,-795,0,1759443530,15118.0785177,144.6783879900031,50756.89693296 2025-10-02,22:18:52.000,275,11029349,-795,0,1759443531,15118.0785177,144.7770758100014,50756.84802312 2025-10-02,22:18:53.000,275,11029325,-795,0,1759443532,15118.13914449,144.84756711000227,50756.96680416 2025-10-02,22:18:54.000,275,11029399,-795,0,1759443533,15118.145880799995,144.8757636299997,50756.98077840001 2025-10-02,22:18:55.000,275,11029320,-795,0,1759443534,15118.19303496999,144.86871450000035,50757.05064960001 2025-10-02,22:18:56.000,275,11029344,-795,0,1759443535,15118.145880799995,144.8123214599982,50757.04366248 2025-10-02,22:18:57.000,275,11029316,-795,0,1759443536,15118.145880799995,144.74887929000397,50757.13449504 2025-10-02,22:18:58.000,275,11029325,-795,0,1759443537,15118.17956235,144.64314233999903,50757.12052080001 2025-10-02,22:18:59.000,275,11029363,-795,0,1759443538,15118.19977128,144.530356260002,50757.14846928001 2025-10-02,22:19:00.000,275,11029356,-795,0,1759443539,15118.206507589995,144.42461931000435,50757.18340488 2025-10-02,22:19:01.000,275,11029348,-795,0,1759443540,15118.17956235,144.2554401899979,50757.16943064001 2025-10-02,22:19:02.000,275,11029329,-795,0,1759443541,15118.19303496999,144.21314541000174,50757.05064960001 2025-10-02,22:19:03.000,275,11029361,-795,0,1759443542,15118.25366175999,144.14265411000088,50757.1554564 2025-10-02,22:19:04.000,275,11029363,-795,0,1759443543,15118.307552239996,144.07216281,50757.14846928001 2025-10-02,22:19:05.000,275,11029318,-795,0,1759443544,15118.361442720001,144.0087206399985,50757.13449504 2025-10-02,22:19:06.000,275,11029371,-795,0,1759443545,15118.462487370001,144.07216281,50757.18340488 2025-10-02,22:19:07.000,275,11029324,-795,0,1759443546,15118.597213569992,144.07921193999937,50757.13449504 2025-10-02,22:19:08.000,275,11029397,-795,0,1759443547,15118.678049289992,144.14970324000024,50757.12052080001 2025-10-02,22:19:09.000,275,11029362,-795,0,1759443548,15118.752148699998,144.22724367000046,50757.03667536 2025-10-02,22:19:10.000,275,11029362,-795,0,1759443549,15118.859929659993,144.38232453000091,50757.015714 2025-10-02,22:19:11.000,275,11029329,-795,0,1759443550,15118.994655859999,144.48101234999922,50756.93186856001 2025-10-02,22:19:12.000,275,11029329,-795,0,1759443551,15119.095700509999,144.62199495000095,50756.82007464 2025-10-02,22:19:13.000,275,11029309,-795,0,1759443552,15119.264108259995,144.78412494000077,50756.77815192 2025-10-02,22:19:14.000,275,11029379,-795,0,1759443553,15119.365152909995,144.8969110199978,50756.792126160006 2025-10-02,22:19:15.000,275,11029339,-795,0,1759443554,15119.45272493999,145.04494274999888,50756.75020344 2025-10-02,22:19:16.000,275,11029345,-795,0,1759443555,15119.526824349996,145.14363057000446,50756.722254960005 2025-10-02,22:19:17.000,275,11029364,-795,0,1759443556,15119.573978519991,145.22822013000405,50756.7012936 2025-10-02,22:19:18.000,275,11029379,-795,0,1759443557,15119.607660069996,145.28461316999892,50756.63840952 2025-10-02,22:19:19.000,275,11029345,-795,0,1759443558,15119.627868999996,145.30576056000427,50756.57552544001 2025-10-02,22:19:20.000,275,11029372,-795,0,1759443559,15119.634605309991,145.27756403999956,50756.58949968 2025-10-02,22:19:21.000,275,11029373,-795,0,1759443560,15119.688495789997,145.26346578000084,50756.505654240005 2025-10-02,22:19:22.000,275,11029325,-795,0,1759443561,15119.661550550001,145.19297447999998,50756.39386032 2025-10-02,22:19:23.000,275,11029333,-795,0,1759443562,15119.755858889992,145.15067970000382,50756.52661560001 2025-10-02,22:19:24.000,275,11029391,-795,0,1759443563,15119.809749369997,145.0872375300023,50756.51264136 2025-10-02,22:19:25.000,275,11029359,-795,0,1759443564,15119.897321399993,145.0237953600008,50756.51962848 2025-10-02,22:19:26.000,275,11029347,-795,0,1759443565,15119.957948189993,144.90396015000442,50756.44975728001 2025-10-02,22:19:27.000,275,11029317,-795,0,1759443566,15120.018574979993,144.78412494000077,50756.37988608001 2025-10-02,22:19:28.000,275,11029374,-795,0,1759443567,15120.072465459998,144.64314233999903,50756.35892472001 2025-10-02,22:19:29.000,275,11029341,-795,0,1759443568,15120.186982729989,144.50215974000457,50756.36591184 2025-10-02,22:19:30.000,275,11029387,-795,0,1759443569,15120.227400589989,144.38232453000091,50756.289053520006 2025-10-02,22:19:31.000,275,11029326,-795,0,1759443570,15120.26781844999,144.2695384500039,50756.25411792 2025-10-02,22:19:32.000,275,11029324,-795,0,1759443571,15120.301499999994,144.1215067200028,50756.20520808 2025-10-02,22:19:33.000,275,11029395,-795,0,1759443572,15120.362126789994,143.98052412000106,50756.29604064 2025-10-02,22:19:34.000,275,11029375,-795,0,1759443573,15120.38907202999,143.86773804000404,50756.24014368001 2025-10-02,22:19:35.000,275,11029311,-795,0,1759443574,15120.442962509995,143.73380457000167,50756.1772596 2025-10-02,22:19:36.000,275,11029356,-795,0,1759443575,15120.4362262,143.54347806000442,50756.12834976 2025-10-02,22:19:37.000,275,11029333,-795,0,1759443576,15120.4362262,143.36020067999925,50756.07943992 2025-10-02,22:19:38.000,275,11029367,-795,0,1759443577,15120.4362262,143.2051198199988,50756.065465679996 2025-10-02,22:19:39.000,275,11029323,-795,0,1759443578,15120.45643513,143.11348112999985,50756.09341416001 2025-10-02,22:19:40.000,275,11029347,-795,0,1759443579,15120.53727085,143.01479331000155,50756.065465679996 2025-10-02,22:19:41.000,275,11029366,-795,0,1759443580,15120.57095239999,142.88085983999918,50756.09341416001 2025-10-02,22:19:42.000,275,11029361,-795,0,1759443581,15120.584425019995,142.73987724000472,50756.051491440005 2025-10-02,22:19:43.000,275,11029346,-795,0,1759443582,15120.65852443,142.66938594000385,50756.14232400001 2025-10-02,22:19:44.000,275,11029390,-795,0,1759443583,15120.69894229,142.55659985999955,50756.11437552001 2025-10-02,22:19:45.000,275,11029313,-795,0,1759443584,15120.75956908,142.4649611700006,50756.100401280004 2025-10-02,22:19:46.000,275,11029372,-795,0,1759443585,15120.77977801,142.38037161000102,50756.11437552001 2025-10-02,22:19:47.000,275,11029309,-795,0,1759443586,15120.806723249996,142.28873292000208,50756.14232400001 2025-10-02,22:19:48.000,275,11029363,-795,0,1759443587,15120.826932179996,142.19004510000377,50756.07245280001 2025-10-02,22:19:49.000,275,11029319,-795,0,1759443588,15120.880822660001,142.1054555400042,50756.11437552001 2025-10-02,22:19:50.000,275,11029323,-795,0,1759443589,15120.887558969996,141.9715220700018,50756.07943992 2025-10-02,22:19:51.000,275,11029362,-795,0,1759443590,15120.860613730001,141.90103077000094,50756.09341416001 2025-10-02,22:19:52.000,275,11029349,-795,0,1759443591,15120.75956908,141.83758859999944,50756.05847856 2025-10-02,22:19:53.000,275,11029344,-795,0,1759443592,15120.847141109996,141.76709729999857,50756.11437552001 2025-10-02,22:19:54.000,275,11029361,-795,0,1759443593,15120.799986940001,141.70365513000434,50756.065465679996 2025-10-02,22:19:55.000,275,11029353,-795,0,1759443594,15120.793250629991,141.64021296000283,50756.16328536001 2025-10-02,22:19:56.000,275,11029349,-795,0,1759443595,15120.773041699991,141.57677079000132,50756.219182320005 2025-10-02,22:19:57.000,275,11029374,-795,0,1759443596,15120.799986940001,141.47808297000302,50756.21219520001 2025-10-02,22:19:58.000,275,11029376,-795,0,1759443597,15120.773041699991,141.40759167000215,50756.219182320005 2025-10-02,22:19:59.000,275,11029392,-795,0,1759443598,15120.732623839991,141.2877564599985,50756.21219520001 2025-10-02,22:20:00.000,275,11029294,-795,0,1759443599,15120.71915122,141.22431429000426,50756.233156559996 2025-10-02,22:20:01.000,275,11029358,-795,0,1759443600,15120.705678599996,141.09038082000188,50756.1772596 2025-10-02,22:20:02.000,275,11029332,-795,0,1759443601,15120.705678599996,140.97054560999823,50756.11437552001 2025-10-02,22:20:03.000,275,11029350,-795,0,1759443602,15120.685469669996,140.7943173599997,50756.1772596 2025-10-02,22:20:04.000,275,11029344,-795,0,1759443603,15120.69220597999,140.63218736999988,50756.1772596 2025-10-02,22:20:05.000,275,11029362,-795,0,1759443604,15120.732623839991,140.49120476999815,50756.18424672 2025-10-02,22:20:06.000,275,11029355,-795,0,1759443605,15120.746096459996,140.28678000000218,50756.15629824 2025-10-02,22:20:07.000,275,11029329,-795,0,1759443606,15120.773041699991,140.09645348999766,50756.12834976 2025-10-02,22:20:08.000,275,11029328,-795,0,1759443607,15120.806723249996,139.92727436999849,50756.15629824 2025-10-02,22:20:09.000,275,11029349,-795,0,1759443608,15120.880822660001,139.71580047000316,50756.24014368001 2025-10-02,22:20:10.000,275,11029365,-795,0,1759443609,15120.961658380002,139.51137569999992,50756.18424672 2025-10-02,22:20:11.000,275,11029312,-795,0,1759443610,15121.002076240002,139.2858035399986,50756.19123384001 2025-10-02,22:20:12.000,275,11029348,-795,0,1759443611,15121.022285170002,139.07432964000327,50756.09341416001 2025-10-02,22:20:13.000,275,11029323,-795,0,1759443612,15121.109857199997,138.91219965000346,50756.20520808 2025-10-02,22:20:14.000,275,11029329,-795,0,1759443613,15121.183956610002,138.7430205300043,50756.15629824 2025-10-02,22:20:15.000,275,11029343,-795,0,1759443614,15121.258056019993,138.5949888000032,50756.19123384001 2025-10-02,22:20:16.000,275,11029389,-795,0,1759443615,15121.352364359998,138.46105533000082,50756.09341416001 2025-10-02,22:20:17.000,275,11029338,-795,0,1759443616,15121.480354249994,138.36941664000187,50756.07245280001 2025-10-02,22:20:18.000,275,11029358,-795,0,1759443617,15121.56792627999,138.31302359999972,50756.0375172 2025-10-02,22:20:19.000,275,11029339,-795,0,1759443618,15121.77675189,138.27072882000357,50755.967646 2025-10-02,22:20:20.000,275,11029361,-795,0,1759443619,15121.89800547,138.2636796900042,50755.97463312001 2025-10-02,22:20:21.000,275,11029355,-795,0,1759443620,15122.079885840001,138.25663056000485,50755.96065888 2025-10-02,22:20:22.000,275,11029326,-795,0,1759443621,15122.207875729997,138.25663056000485,50755.82091648 2025-10-02,22:20:23.000,275,11029339,-795,0,1759443622,15122.409965029998,138.27777795000293,50755.96065888 2025-10-02,22:20:24.000,275,11029404,-795,0,1759443623,15122.558163849993,138.32007272999908,50755.94668464001 2025-10-02,22:20:25.000,275,11029345,-795,0,1759443624,15122.672681119999,138.3341709899978,50755.91873616 2025-10-02,22:20:26.000,275,11029307,-795,0,1759443625,15122.81414363,138.3341709899978,50755.93969752 2025-10-02,22:20:27.000,275,11029326,-795,0,1759443626,15122.95560614,138.34122012000444,50755.897774799996 2025-10-02,22:20:28.000,275,11029406,-795,0,1759443627,15123.043178169995,138.32712185999844,50755.84886496 2025-10-02,22:20:29.000,275,11029321,-795,0,1759443628,15123.144222819996,138.31302359999972,50755.79995512 2025-10-02,22:20:30.000,275,11029381,-795,0,1759443629,15123.231794849991,138.29187621000165,50755.716109680005 2025-10-02,22:20:31.000,275,11029333,-795,0,1759443630,15123.312630569992,138.20728665000206,50755.69514832 2025-10-02,22:20:32.000,275,11029351,-795,0,1759443631,15123.312630569992,138.14384448000055,50755.618290000006 2025-10-02,22:20:33.000,275,11029307,-795,0,1759443632,15123.420411530002,138.0874514399984,50755.70912256001 2025-10-02,22:20:34.000,275,11029334,-795,0,1759443633,15123.366521049997,137.99581274999946,50755.6532256 2025-10-02,22:20:35.000,275,11029341,-795,0,1759443634,15123.299157950001,137.87597754000308,50755.59034152001 2025-10-02,22:20:36.000,275,11029375,-795,0,1759443635,15123.299157950001,137.78433885000413,50755.64623848 2025-10-02,22:20:37.000,275,11029337,-795,0,1759443636,15123.299157950001,137.65745451000112,50755.63226424 2025-10-02,22:20:38.000,275,11029336,-795,0,1759443637,15123.319366880001,137.4953245200013,50755.63925136001 2025-10-02,22:20:39.000,275,11029372,-795,0,1759443638,15123.346312119997,137.38958757000364,50755.667199840005 2025-10-02,22:20:40.000,275,11029394,-795,0,1759443639,15123.353048429992,137.21335931999783,50755.68117408 2025-10-02,22:20:41.000,275,11029310,-795,0,1759443640,15123.406938909997,137.07237672000338,50755.70213544 2025-10-02,22:20:42.000,275,11029375,-795,0,1759443641,15123.400202600002,136.92434499000228,50755.60431576 2025-10-02,22:20:43.000,275,11029358,-795,0,1759443642,15123.406938909997,136.73401847999776,50755.67418696 2025-10-02,22:20:44.000,275,11029325,-795,0,1759443643,15123.400202600002,136.60008501000266,50755.61130288001 2025-10-02,22:20:45.000,275,11029384,-795,0,1759443644,15123.501247250002,136.45910241000092,50755.63226424 2025-10-02,22:20:46.000,275,11029340,-795,0,1759443645,15123.568610349997,136.33926720000454,50755.57636728 2025-10-02,22:20:47.000,275,11029325,-795,0,1759443646,15123.622500830003,136.22648112000024,50755.61130288001 2025-10-02,22:20:48.000,275,11029383,-795,0,1759443647,15123.609028209998,136.0995967800045,50755.56239304001 2025-10-02,22:20:49.000,275,11029345,-795,0,1759443648,15123.683127619988,136.00090895999892,50755.54143168001 2025-10-02,22:20:50.000,275,11029329,-795,0,1759443649,15123.737018099993,135.93041765999806,50755.450599120006 2025-10-02,22:20:51.000,275,11029330,-795,0,1759443650,15123.743754409988,135.88107375000254,50755.52745744 2025-10-02,22:20:52.000,275,11029361,-795,0,1759443651,15123.784172269989,135.81763158000103,50755.43662488 2025-10-02,22:20:53.000,275,11029357,-795,0,1759443652,15123.851535369999,135.81058245000168,50755.50649608 2025-10-02,22:20:54.000,275,11029329,-795,0,1759443653,15123.838062749994,135.81058245000168,50755.45758624 2025-10-02,22:20:55.000,275,11029327,-795,0,1759443654,15123.804381199989,135.81763158000103,50755.49252184001 2025-10-02,22:20:56.000,275,11029366,-795,0,1759443655,15123.844799059989,135.84582809999847,50755.46457336 2025-10-02,22:20:57.000,275,11029384,-795,0,1759443656,15123.871744299999,135.90927026999998,50755.52047032001 2025-10-02,22:20:58.000,275,11029337,-795,0,1759443657,15123.851535369999,135.94451592000405,50755.55540592 2025-10-02,22:20:59.000,275,11029318,-795,0,1759443658,15123.858271679994,135.9233685299987,50755.60431576 2025-10-02,22:21:00.000,275,11029317,-795,0,1759443659,15123.797644889994,135.93041765999806,50755.57636728 2025-10-02,22:21:01.000,275,11029360,-795,0,1759443660,15123.770699649998,135.89517201000126,50755.66021272001 2025-10-02,22:21:02.000,275,11029342,-795,0,1759443661,15123.689863929998,135.86697549000382,50755.63925136001 2025-10-02,22:21:03.000,275,11029340,-795,0,1759443662,15123.615764519993,135.83172983999975,50755.79995512 2025-10-02,22:21:04.000,275,11029296,-795,0,1759443663,15123.662918689988,135.76828766999824,50755.792968 2025-10-02,22:21:05.000,275,11029349,-795,0,1759443664,15123.649446069998,135.69779637000465,50755.84886496 2025-10-02,22:21:06.000,275,11029345,-795,0,1759443665,15123.615764519993,135.57091203000164,50755.87681344001 2025-10-02,22:21:07.000,275,11029340,-795,0,1759443666,15123.534928799992,135.42288030000054,50755.883800560005 2025-10-02,22:21:08.000,275,11029366,-795,0,1759443667,15123.555137729993,135.28894682999817,50755.86982632 2025-10-02,22:21:09.000,275,11029319,-795,0,1759443668,15123.548401419997,135.12681683999836,50755.90476192001 2025-10-02,22:21:10.000,275,11029398,-795,0,1759443669,15123.595555589993,134.99288337000326,50755.92572328001 2025-10-02,22:21:11.000,275,11029361,-795,0,1759443670,15123.629237139998,134.84485164000216,50755.932710400004 2025-10-02,22:21:12.000,275,11029318,-795,0,1759443671,15123.676391309993,134.71796729999915,50755.84187784 2025-10-02,22:21:13.000,275,11029386,-795,0,1759443672,15123.790908579998,134.56993556999805,50755.91174904 2025-10-02,22:21:14.000,275,11029314,-795,0,1759443673,15123.817853819994,134.45010036000167,50755.932710400004 2025-10-02,22:21:15.000,275,11029357,-795,0,1759443674,15123.790908579998,134.30206863000058,50755.97463312001 2025-10-02,22:21:16.000,275,11029356,-795,0,1759443675,15123.918898469994,134.18928255000355,50755.91873616 2025-10-02,22:21:17.000,275,11029330,-795,0,1759443676,15124.02667942999,134.16108602999884,50756.002581600005 2025-10-02,22:21:18.000,275,11029421,-795,0,1759443677,15124.080569909995,134.10469299000397,50755.99559448001 2025-10-02,22:21:19.000,275,11029271,-795,0,1759443678,15124.10751514999,134.06239821000054,50755.953671760006 2025-10-02,22:21:20.000,275,11029381,-795,0,1759443679,15124.19508718,134.08354559999862,50755.98162024 2025-10-02,22:21:21.000,275,11029351,-795,0,1759443680,15124.242241349995,134.07649646999926,50755.97463312001 2025-10-02,22:21:22.000,275,11029361,-795,0,1759443681,15124.28939551999,134.09059472999797,50755.87681344001 2025-10-02,22:21:23.000,275,11029352,-795,0,1759443682,15124.33654969,134.16108602999884,50755.91174904 2025-10-02,22:21:24.000,275,11029343,-795,0,1759443683,15124.390440169991,134.1963316800029,50755.87681344001 2025-10-02,22:21:25.000,275,11029354,-795,0,1759443684,15124.471275889991,134.2315773299997,50755.84886496 2025-10-02,22:21:26.000,275,11029366,-795,0,1759443685,15124.606002089997,134.30911775999994,50755.87681344001 2025-10-02,22:21:27.000,275,11029369,-795,0,1759443686,15124.673365189992,134.344363410004,50755.87681344001 2025-10-02,22:21:28.000,275,11029371,-795,0,1759443687,15124.733991979992,134.330265149998,50755.84886496 2025-10-02,22:21:29.000,275,11029343,-795,0,1759443688,15124.828300319998,134.344363410004,50755.834890720005 2025-10-02,22:21:30.000,275,11029381,-795,0,1759443689,15124.915872349993,134.36551080000208,50755.897774799996 2025-10-02,22:21:31.000,275,11029356,-795,0,1759443690,15124.976499139993,134.36551080000208,50755.80694224001 2025-10-02,22:21:32.000,275,11029384,-795,0,1759443691,15125.016916999994,134.4430512300023,50755.77899376001 2025-10-02,22:21:33.000,275,11029346,-795,0,1759443692,15125.178588439994,134.4430512300023,50755.932710400004 2025-10-02,22:21:34.000,275,11029335,-795,0,1759443693,15125.239215229994,134.45714949000103,50755.94668464001 2025-10-02,22:21:35.000,275,11029317,-795,0,1759443694,15125.27289678,134.4641986200004,50755.97463312001 2025-10-02,22:21:36.000,275,11029328,-795,0,1759443695,15125.32678725999,134.4782968799991,50755.94668464001 2025-10-02,22:21:37.000,275,11029315,-795,0,1759443696,15125.36720511999,134.49239513999783,50755.97463312001 2025-10-02,22:21:38.000,275,11029353,-795,0,1759443697,15125.38741404999,134.49239513999783,50755.98162024 2025-10-02,22:21:39.000,275,11029351,-795,0,1759443698,15125.42783190999,134.45714949000103,50755.94668464001 2025-10-02,22:21:40.000,275,11029328,-795,0,1759443699,15125.48845869999,134.4641986200004,50756.02354296001 2025-10-02,22:21:41.000,275,11029299,-795,0,1759443700,15125.61644859,134.45010036000167,50755.94668464001 2025-10-02,22:21:42.000,275,11029368,-795,0,1759443701,15125.663602759996,134.4641986200004,50755.89078768 2025-10-02,22:21:43.000,275,11029325,-795,0,1759443702,15125.805065269997,134.40780557999824,50755.96065888 2025-10-02,22:21:44.000,275,11029354,-795,0,1759443703,15125.939791470002,134.330265149998,50755.932710400004 2025-10-02,22:21:45.000,275,11029349,-795,0,1759443704,15126.114935529993,134.2315773299997,50755.897774799996 2025-10-02,22:21:46.000,275,11029361,-795,0,1759443705,15126.263134349989,134.1187912500027,50755.91873616 2025-10-02,22:21:47.000,275,11029359,-795,0,1759443706,15126.45175103,133.99895603999903,50755.96065888 2025-10-02,22:21:48.000,275,11029318,-795,0,1759443707,15126.64710401999,133.8720717000033,50755.897774799996 2025-10-02,22:21:49.000,275,11029364,-795,0,1759443708,15126.8357207,133.69584345000476,50755.87681344001 2025-10-02,22:21:50.000,275,11029335,-795,0,1759443709,15127.064755239997,133.60420475999854,50755.883800560005 2025-10-02,22:21:51.000,275,11029343,-795,0,1759443710,15127.226426679998,133.46322216000408,50755.932710400004 2025-10-02,22:21:52.000,275,11029345,-795,0,1759443711,15127.388098119998,133.37158346999786,50755.73707104001 2025-10-02,22:21:53.000,275,11029373,-795,0,1759443712,15127.637341589994,133.2799447799989,50755.82790360001 2025-10-02,22:21:54.000,275,11029310,-795,0,1759443713,15127.799013029995,133.23765000000276,50755.77899376001 2025-10-02,22:21:55.000,275,11029332,-795,0,1759443714,15127.96742077999,133.18830608999997,50755.82091648 2025-10-02,22:21:56.000,275,11029381,-795,0,1759443715,15128.115619600001,133.17420783000125,50755.75803240001 2025-10-02,22:21:57.000,275,11029349,-795,0,1759443716,15128.331181519992,133.27289564999955,50755.68816120001 2025-10-02,22:21:58.000,275,11029369,-795,0,1759443717,15128.513061889993,133.3292886900017,50755.68117408 2025-10-02,22:21:59.000,275,11029324,-795,0,1759443718,15128.708414879999,133.42797651,50755.74405816 2025-10-02,22:22:00.000,275,11029369,-795,0,1759443719,15128.829668459999,133.5760082400011,50755.63925136001 2025-10-02,22:22:01.000,275,11029367,-795,0,1759443720,15129.038494069995,133.75223648999963,50755.597328640004 2025-10-02,22:22:02.000,275,11029351,-795,0,1759443721,15129.15301134,133.95666126000287,50755.52745744 2025-10-02,22:22:03.000,275,11029349,-795,0,1759443722,15129.341628019996,134.1187912500027,50755.52047032001 2025-10-02,22:22:04.000,275,11029322,-795,0,1759443723,15129.469617909992,134.3161668899993,50755.47156048001 2025-10-02,22:22:05.000,275,11029305,-795,0,1759443724,15129.631289349993,134.50649340000382,50755.44361200001 2025-10-02,22:22:06.000,275,11029351,-795,0,1759443725,15129.826642339998,134.61927948000084,50755.40168928001 2025-10-02,22:22:07.000,275,11029354,-795,0,1759443726,15129.954632229994,134.76731121000194,50755.45758624 2025-10-02,22:22:08.000,275,11029361,-795,0,1759443727,15130.12303997999,134.8378025100028,50755.38771504 2025-10-02,22:22:09.000,275,11029383,-795,0,1759443728,15130.28471141999,134.91534294000303,50755.44361200001 2025-10-02,22:22:10.000,275,11029370,-795,0,1759443729,15130.45311917,134.95763771999918,50755.450599120006 2025-10-02,22:22:11.000,275,11029374,-795,0,1759443730,15130.547427509991,134.95763771999918,50755.50649608 2025-10-02,22:22:12.000,275,11029332,-795,0,1759443731,15130.641735849997,134.88714641999832,50755.45758624 2025-10-02,22:22:13.000,275,11029382,-795,0,1759443732,15130.736044190002,134.8096059899981,50755.59034152001 2025-10-02,22:22:14.000,275,11029318,-795,0,1759443733,15130.830352529993,134.69681991000107,50755.63226424 2025-10-02,22:22:15.000,275,11029372,-795,0,1759443734,15130.897715630002,134.54878817999997,50755.59034152001 2025-10-02,22:22:16.000,275,11029412,-795,0,1759443735,15130.958342419988,134.3796090600008,50755.63925136001 2025-10-02,22:22:17.000,275,11029347,-795,0,1759443736,15131.059387069989,134.21042994000163,50755.75104528 2025-10-02,22:22:18.000,275,11029393,-795,0,1759443737,15131.187376959999,134.04829995000182,50755.70912256001 2025-10-02,22:22:19.000,275,11029293,-795,0,1759443738,15131.3490484,133.9355138700048,50755.77899376001 2025-10-02,22:22:20.000,275,11029340,-795,0,1759443739,15131.49051091,133.83682604999922,50755.77200664 2025-10-02,22:22:21.000,275,11029369,-795,0,1759443740,15131.699336519996,133.74518736000027,50755.87681344001 2025-10-02,22:22:22.000,275,11029356,-795,0,1759443741,15131.894689510002,133.66764693000005,50755.792968 2025-10-02,22:22:23.000,275,11029337,-795,0,1759443742,15132.123724049998,133.63240128000325,50755.81392936 2025-10-02,22:22:24.000,275,11029329,-795,0,1759443743,15132.386440139999,133.6253521500039,50755.792968 2025-10-02,22:22:25.000,275,11029345,-795,0,1759443744,15132.60873837,133.56895911000174,50755.82091648 2025-10-02,22:22:26.000,275,11029349,-795,0,1759443745,15132.837772909996,133.59010649999982,50755.883800560005 2025-10-02,22:22:27.000,275,11029320,-795,0,1759443746,15133.046598519992,133.59010649999982,50755.91174904 2025-10-02,22:22:28.000,275,11029377,-795,0,1759443747,15133.241951509997,133.60420475999854,50755.93969752 2025-10-02,22:22:29.000,275,11029346,-795,0,1759443748,15133.423831879998,133.63240128000325,50755.967646 2025-10-02,22:22:30.000,275,11029382,-795,0,1759443749,15133.578767009989,133.6112538899979,50756.03053008 2025-10-02,22:22:31.000,275,11029352,-795,0,1759443750,15133.72696583,133.6112538899979,50756.04450432001 2025-10-02,22:22:32.000,275,11029374,-795,0,1759443751,15133.915582509995,133.6605978000007,50756.01655584 2025-10-02,22:22:33.000,275,11029350,-795,0,1759443752,15134.097462879996,133.63240128000325,50756.13533688 2025-10-02,22:22:34.000,275,11029332,-795,0,1759443753,15134.164825979991,133.59010649999982,50756.14232400001 2025-10-02,22:22:35.000,275,11029368,-795,0,1759443754,15134.238925389996,133.50551694000023,50756.19123384001 2025-10-02,22:22:36.000,275,11029323,-795,0,1759443755,15134.319761109997,133.44207476999873,50756.25411792 2025-10-02,22:22:37.000,275,11029314,-795,0,1759443756,15134.387124209992,133.30109217000427,50756.22616944 2025-10-02,22:22:38.000,275,11029348,-795,0,1759443757,15134.373651590002,133.09666740000102,50756.337963360005 2025-10-02,22:22:39.000,275,11029329,-795,0,1759443758,15134.427542069992,132.97683219000464,50756.37988608001 2025-10-02,22:22:40.000,275,11029361,-795,0,1759443759,15134.461223619997,132.84994785000163,50756.41482168 2025-10-02,22:22:41.000,275,11029330,-795,0,1759443760,15134.515114100002,132.7089652499999,50756.47071864 2025-10-02,22:22:42.000,275,11029339,-795,0,1759443761,15134.569004579993,132.53978613000072,50756.386873200005 2025-10-02,22:22:43.000,275,11029317,-795,0,1759443762,15134.696994469989,132.398803529999,50756.554564080005 2025-10-02,22:22:44.000,275,11029343,-795,0,1759443763,15134.811511739994,132.25782093000453,50756.603473920004 2025-10-02,22:22:45.000,275,11029341,-795,0,1759443764,15134.89908376999,132.1520839799996,50756.6314224 2025-10-02,22:22:46.000,275,11029340,-795,0,1759443765,15135.02033734999,132.06749442,50756.6314224 2025-10-02,22:22:47.000,275,11029372,-795,0,1759443766,15135.18200878999,131.9688066000017,50756.673345120005 2025-10-02,22:22:48.000,275,11029337,-795,0,1759443767,15135.336943919996,131.95470834000298,50756.70828072 2025-10-02,22:22:49.000,275,11029337,-795,0,1759443768,15135.512087980002,131.9194626899989,50756.70828072 2025-10-02,22:22:50.000,275,11029361,-795,0,1759443769,15135.680495729997,131.8842170400021,50756.736229199996 2025-10-02,22:22:51.000,275,11029383,-795,0,1759443770,15135.882585029998,131.8842170400021,50756.722254960005 2025-10-02,22:22:52.000,275,11029408,-795,0,1759443771,15136.05772908999,131.89126617000147,50756.59648680001 2025-10-02,22:22:53.000,275,11029343,-795,0,1759443772,15136.30023624999,131.89126617000147,50756.722254960005 2025-10-02,22:22:54.000,275,11029334,-795,0,1759443773,15136.50906186,131.84192225999868,50756.673345120005 2025-10-02,22:22:55.000,275,11029324,-795,0,1759443774,15136.704414849992,131.77848009000445,50756.722254960005 2025-10-02,22:22:56.000,275,11029348,-795,0,1759443775,15136.839141049997,131.72913618000166,50756.771164800004 2025-10-02,22:22:57.000,275,11029306,-795,0,1759443776,15137.014285109988,131.63749749000272,50756.81308752001 2025-10-02,22:22:58.000,275,11029341,-795,0,1759443777,15137.169220239994,131.51766227999906,50756.82007464 2025-10-02,22:22:59.000,275,11029298,-795,0,1759443778,15137.330891679994,131.3484831599999,50756.83404888001 2025-10-02,22:23:00.000,275,11029305,-795,0,1759443779,15137.48582681,131.18635317000007,50756.86199736001 2025-10-02,22:23:01.000,275,11029357,-795,0,1759443780,15137.593607769995,130.96078100999875,50756.92488144 2025-10-02,22:23:02.000,275,11029299,-795,0,1759443781,15137.70138872999,130.7352088500047,50756.92488144 2025-10-02,22:23:03.000,275,11029355,-795,0,1759443782,15137.76875183,130.5096366900034,50757.071610959996 2025-10-02,22:23:04.000,275,11029336,-795,0,1759443783,15137.863060169992,130.24176974999864,50757.11353368 2025-10-02,22:23:05.000,275,11029397,-795,0,1759443784,15137.970841130002,130.0020993299986,50757.23231472 2025-10-02,22:23:06.000,275,11029344,-795,0,1759443785,15138.011258990002,129.76947803999792,50757.295198800006 2025-10-02,22:23:07.000,275,11029331,-795,0,1759443786,15138.125776259993,129.55095501000324,50757.344108640005 2025-10-02,22:23:08.000,275,11029369,-795,0,1759443787,15138.206611979993,129.3112845900032,50757.393018480005 2025-10-02,22:23:09.000,275,11029304,-795,0,1759443788,15138.247029839993,129.10685981999995,50757.43494120001 2025-10-02,22:23:10.000,275,11029353,-795,0,1759443789,15138.321129249998,128.98702461000357,50757.441928320004 2025-10-02,22:23:11.000,275,11029373,-795,0,1759443790,15138.401964969999,128.8037472299984,50757.51878664 2025-10-02,22:23:12.000,275,11029338,-795,0,1759443791,15138.51648223999,128.67686289000267,50757.37205712 2025-10-02,22:23:13.000,275,11029356,-795,0,1759443792,15138.65794474999,128.58522420000372,50757.50481240001 2025-10-02,22:23:14.000,275,11029318,-795,0,1759443793,15138.81961618999,128.5217820300022,50757.54673512 2025-10-02,22:23:15.000,275,11029352,-795,0,1759443794,15138.934133459996,128.45129073000135,50757.51878664 2025-10-02,22:23:16.000,275,11029353,-795,0,1759443795,15139.075595969996,128.38079943000048,50757.58167072001 2025-10-02,22:23:17.000,275,11029319,-795,0,1759443796,15139.196849549997,128.31735725999897,50757.560709360005 2025-10-02,22:23:18.000,275,11029387,-795,0,1759443797,15139.311366820002,128.2468659599981,50757.609619200004 2025-10-02,22:23:19.000,275,11029353,-795,0,1759443798,15139.405675159993,128.1763746600045,50757.55372224001 2025-10-02,22:23:20.000,275,11029385,-795,0,1759443799,15139.533665049988,128.0847359699983,50757.63756768 2025-10-02,22:23:21.000,275,11029343,-795,0,1759443800,15139.587555529994,128.04244119000214,50757.62359344001 2025-10-02,22:23:22.000,275,11029348,-795,0,1759443801,15139.627973389994,127.95785163000255,50757.54673512 2025-10-02,22:23:23.000,275,11029341,-795,0,1759443802,15139.73575434999,127.82391816000018,50757.73538736 2025-10-02,22:23:24.000,275,11029330,-795,0,1759443803,15139.76269959,127.67588642999908,50757.69346464 2025-10-02,22:23:25.000,275,11029337,-795,0,1759443804,15139.830062689995,127.53490383000462,50757.72141312001 2025-10-02,22:23:26.000,275,11029362,-795,0,1759443805,15139.83679899999,127.32342993000202,50757.75634872 2025-10-02,22:23:27.000,275,11029349,-795,0,1759443806,15139.870480549995,127.14720168000349,50757.73538736 2025-10-02,22:23:28.000,275,11029393,-795,0,1759443807,15139.87721685999,126.95687516999897,50757.88910400001 2025-10-02,22:23:29.000,275,11029325,-795,0,1759443808,15139.87721685999,126.67490997000277,50757.945000960004 2025-10-02,22:23:30.000,275,11029338,-795,0,1759443809,15139.84353531,126.47048519999953,50757.95198808 2025-10-02,22:23:31.000,275,11029317,-795,0,1759443810,15139.84353531,126.27310956000292,50758.0288464 2025-10-02,22:23:32.000,275,11029365,-795,0,1759443811,15139.80311745,126.11097957000311,50757.81224568 2025-10-02,22:23:33.000,275,11029337,-795,0,1759443812,15139.910898409995,125.96294784000202,50758.04282064 2025-10-02,22:23:34.000,275,11029332,-795,0,1759443813,15139.99847043999,125.85721089000435,50758.133653200006 2025-10-02,22:23:35.000,275,11029351,-795,0,1759443814,15140.06583354,125.75852306999877,50758.18955016 2025-10-02,22:23:36.000,275,11029321,-795,0,1759443815,15140.112987709996,125.65983525000047,50758.1685888 2025-10-02,22:23:37.000,275,11029325,-795,0,1759443816,15140.20729605,125.5893439499996,50758.1685888 2025-10-02,22:23:38.000,275,11029320,-795,0,1759443817,15140.308340700001,125.4906561300013,50758.133653200006 2025-10-02,22:23:39.000,275,11029309,-795,0,1759443818,15140.375703799997,125.40606657000171,50758.133653200006 2025-10-02,22:23:40.000,275,11029354,-795,0,1759443819,15140.402649039992,125.37082091999764,50758.0987176 2025-10-02,22:23:41.000,275,11029353,-795,0,1759443820,15140.436330589997,125.2791822299987,50758.0288464 2025-10-02,22:23:42.000,275,11029337,-795,0,1759443821,15140.490221070002,125.18754353999975,50757.95897520001 2025-10-02,22:23:43.000,275,11029361,-795,0,1759443822,15140.544111549993,125.11705223999888,50758.14064032 2025-10-02,22:23:44.000,275,11029321,-795,0,1759443823,15140.537375239997,124.9972170300025,50758.0987176 2025-10-02,22:23:45.000,275,11029339,-795,0,1759443824,15140.517166309997,124.86328356000013,50758.077756239996 2025-10-02,22:23:46.000,275,11029404,-795,0,1759443825,15140.530638930002,124.72935008999775,50758.14064032 2025-10-02,22:23:47.000,275,11029351,-795,0,1759443826,15140.523902619992,124.51787619000243,50758.15461456001 2025-10-02,22:23:48.000,275,11029366,-795,0,1759443827,15140.496957379997,124.31345141999918,50758.26640848 2025-10-02,22:23:49.000,275,11029330,-795,0,1759443828,15140.456539519997,124.10197752000386,50758.28736984 2025-10-02,22:23:50.000,275,11029321,-795,0,1759443829,15140.368967490002,123.8341105799991,50758.37121528001 2025-10-02,22:23:51.000,275,11029311,-795,0,1759443830,15140.321813319992,123.60853841999779,50758.399163760005 2025-10-02,22:23:52.000,275,11029373,-795,0,1759443831,15140.214032359996,123.35476973999903,50758.38518952 2025-10-02,22:23:53.000,275,11029339,-795,0,1759443832,15140.200559739991,123.12214844999835,50758.49698344 2025-10-02,22:23:54.000,275,11029351,-795,0,1759443833,15140.13993294999,122.88247802999831,50758.46204784001 2025-10-02,22:23:55.000,275,11029328,-795,0,1759443834,15140.200559739991,122.70624977999978,50758.53890616001 2025-10-02,22:23:56.000,275,11029348,-795,0,1759443835,15140.20729605,122.55821804999869,50758.54589328 2025-10-02,22:23:57.000,275,11029329,-795,0,1759443836,15140.173614499996,122.43133371000295,50758.49698344 2025-10-02,22:23:58.000,275,11029365,-795,0,1759443837,15140.220768669991,122.34674415000336,50758.580828879996 2025-10-02,22:23:59.000,275,11029341,-795,0,1759443838,15140.321813319992,122.29740024000057,50758.4830092 2025-10-02,22:24:00.000,275,11029354,-795,0,1759443839,15140.416121659997,122.36789154000144,50758.49698344 2025-10-02,22:24:01.000,275,11029332,-795,0,1759443840,15140.557584169997,122.41723545000423,50758.52493192 2025-10-02,22:24:02.000,275,11029357,-795,0,1759443841,15140.604738339993,122.48067761999846,50758.44108648001 2025-10-02,22:24:03.000,275,11029355,-795,0,1759443842,15140.766409779993,122.54411978999997,50758.53890616001 2025-10-02,22:24:04.000,275,11029365,-795,0,1759443843,15140.853981809989,122.6498567400049,50758.4830092 2025-10-02,22:24:05.000,275,11029350,-795,0,1759443844,15140.91460859999,122.76969195000129,50758.448073600004 2025-10-02,22:24:06.000,275,11029364,-795,0,1759443845,15140.941553839999,122.86133064000023,50758.54589328 2025-10-02,22:24:07.000,275,11029349,-795,0,1759443846,15140.941553839999,122.92477281000174,50758.51095768001 2025-10-02,22:24:08.000,275,11029368,-795,0,1759443847,15140.95502645999,122.99526411000261,50758.469034960006 2025-10-02,22:24:09.000,275,11029354,-795,0,1759443848,15140.948290149994,123.03755888999876,50758.50397056 2025-10-02,22:24:10.000,275,11029363,-795,0,1759443849,15140.9819717,123.05165715000476,50758.566854640005 2025-10-02,22:24:11.000,275,11029373,-795,0,1759443850,15140.928081219994,123.0305097599994,50758.580828879996 2025-10-02,22:24:12.000,275,11029345,-795,0,1759443851,15140.847245499994,122.94592019999982,50758.566854640005 2025-10-02,22:24:13.000,275,11029391,-795,0,1759443852,15140.874190739989,122.87542889999895,50758.65070008 2025-10-02,22:24:14.000,275,11029326,-795,0,1759443853,15140.827036569994,122.75559369000257,50758.69960992 2025-10-02,22:24:15.000,275,11029315,-795,0,1759443854,15140.833772879989,122.67805326000234,50758.69960992 2025-10-02,22:24:16.000,275,11029383,-795,0,1759443855,15140.827036569994,122.61461109000084,50758.762494 2025-10-02,22:24:17.000,275,11029334,-795,0,1759443856,15140.806827639994,122.50182501000381,50758.762494 2025-10-02,22:24:18.000,275,11029344,-795,0,1759443857,15140.813563949989,122.4383828400023,50758.77646824001 2025-10-02,22:24:19.000,275,11029333,-795,0,1759443858,15140.840509189999,122.42428458000359,50758.8323652 2025-10-02,22:24:20.000,275,11029339,-795,0,1759443859,15140.833772879989,122.40313718999823,50758.8323652 2025-10-02,22:24:21.000,275,11029341,-795,0,1759443860,15140.894399669989,122.44543197000166,50758.86031368 2025-10-02,22:24:22.000,275,11029324,-795,0,1759443861,15140.840509189999,122.50182501000381,50758.783455360004 2025-10-02,22:24:23.000,275,11029358,-795,0,1759443862,15140.921344909999,122.62870934999955,50758.83935232 2025-10-02,22:24:24.000,275,11029327,-795,0,1759443863,15140.9819717,122.75559369000257,50758.89524928001 2025-10-02,22:24:25.000,275,11029347,-795,0,1759443864,15141.089752659995,122.95296932999918,50758.88826216 2025-10-02,22:24:26.000,275,11029340,-795,0,1759443865,15141.150379449995,123.1432958400037,50758.93018488 2025-10-02,22:24:27.000,275,11029362,-795,0,1759443866,15141.231215169995,123.2913275700048,50758.937172 2025-10-02,22:24:28.000,275,11029313,-795,0,1759443867,15141.29857826999,123.43231016999925,50758.93018488 2025-10-02,22:24:29.000,275,11029320,-795,0,1759443868,15141.312050889996,123.6367349400025,50758.95813336 2025-10-02,22:24:30.000,275,11029354,-795,0,1759443869,15141.34573244,123.76361927999824,50758.89524928001 2025-10-02,22:24:31.000,275,11029361,-795,0,1759443870,15141.332259819996,123.91165100999933,50758.972107600006 2025-10-02,22:24:32.000,275,11029368,-795,0,1759443871,15141.31878719999,124.02443709000363,50758.86031368 2025-10-02,22:24:33.000,275,11029376,-795,0,1759443872,15141.352468749996,124.11607578000257,50759.00005608 2025-10-02,22:24:34.000,275,11029348,-795,0,1759443873,15141.31878719999,124.18656708000344,50759.01403032001 2025-10-02,22:24:35.000,275,11029337,-795,0,1759443874,15141.291841959996,124.26410751000367,50759.02800456 2025-10-02,22:24:36.000,275,11029361,-795,0,1759443875,15141.291841959996,124.32050054999854,50759.06294016001 2025-10-02,22:24:37.000,275,11029353,-795,0,1759443876,15141.25816040999,124.38394272000005,50759.069927280005 2025-10-02,22:24:38.000,275,11029370,-795,0,1759443877,15141.184061,124.41213924000476,50759.118837120004 2025-10-02,22:24:39.000,275,11029318,-795,0,1759443878,15141.17732468999,124.41918837000412,50759.18172120001 2025-10-02,22:24:40.000,275,11029372,-795,0,1759443879,15141.14364314,124.46148315000028,50759.188708320005 2025-10-02,22:24:41.000,275,11029382,-795,0,1759443880,15141.130170519995,124.51082706000307,50759.20966968001 2025-10-02,22:24:42.000,275,11029377,-795,0,1759443881,15141.09648896999,124.5390235800005,50759.20268256 2025-10-02,22:24:43.000,275,11029352,-795,0,1759443882,15141.14364314,124.59541662000265,50759.24460528 2025-10-02,22:24:44.000,275,11029365,-795,0,1759443883,15141.16385207,124.64476052999817,50759.20268256 2025-10-02,22:24:45.000,275,11029408,-795,0,1759443884,15141.211006239995,124.70115357000032,50759.29351512 2025-10-02,22:24:46.000,275,11029337,-795,0,1759443885,15141.27836933999,124.77164487000118,50759.34941208001 2025-10-02,22:24:47.000,275,11029367,-795,0,1759443886,15141.34573244,124.87738181999885,50759.27255376 2025-10-02,22:24:48.000,275,11029360,-795,0,1759443887,15141.392886609996,124.94787311999971,50759.26556664 2025-10-02,22:24:49.000,275,11029311,-795,0,1759443888,15141.453513399996,125.06065920000401,50759.24460528 2025-10-02,22:24:50.000,275,11029356,-795,0,1759443889,15141.554558049997,125.20869092999783,50759.16774696 2025-10-02,22:24:51.000,275,11029364,-795,0,1759443890,15141.615184839997,125.34967352999956,50759.17473408 2025-10-02,22:24:52.000,275,11029362,-795,0,1759443891,15141.709493180002,125.46950874000322,50759.1467856 2025-10-02,22:24:53.000,275,11029360,-795,0,1759443892,15141.857691999998,125.65983525000047,50759.20268256 2025-10-02,22:24:54.000,275,11029349,-795,0,1759443893,15141.978945579998,125.77967046000413,50759.36338632 2025-10-02,22:24:55.000,275,11029336,-795,0,1759443894,15142.073253919989,125.81491611000092,50759.37736056001 2025-10-02,22:24:56.000,275,11029370,-795,0,1759443895,15142.106935469994,125.94180045000394,50759.33543784 2025-10-02,22:24:57.000,275,11029334,-795,0,1759443896,15142.17429856999,126.01934088000417,50759.405309040005 2025-10-02,22:24:58.000,275,11029374,-795,0,1759443897,15142.19450749999,126.00524261999817,50759.43325752 2025-10-02,22:24:59.000,275,11029347,-795,0,1759443898,15142.25513428999,126.0122917500048,50759.419283279996 2025-10-02,22:25:00.000,275,11029338,-795,0,1759443899,15142.29555214999,126.0122917500048,50759.48216736 2025-10-02,22:25:01.000,275,11029343,-795,0,1759443900,15142.268606909995,125.95589871000266,50759.621909760004 2025-10-02,22:25:02.000,275,11029352,-795,0,1759443901,15142.268606909995,125.92065305999859,50759.5310772 2025-10-02,22:25:03.000,275,11029372,-795,0,1759443902,15142.27534321999,125.87835828000243,50759.691780960005 2025-10-02,22:25:04.000,275,11029380,-795,0,1759443903,15142.248397979994,125.78671959000349,50759.69876808 2025-10-02,22:25:05.000,275,11029338,-795,0,1759443904,15142.21471642999,125.70917916000326,50759.72671656 2025-10-02,22:25:06.000,275,11029358,-795,0,1759443905,15142.248397979994,125.66688437999983,50759.76165216001 2025-10-02,22:25:07.000,275,11029350,-795,0,1759443906,15142.30228846,125.58229482000024,50759.73370368001 2025-10-02,22:25:08.000,275,11029396,-795,0,1759443907,15142.349442629995,125.51180351999938,50759.859471840005 2025-10-02,22:25:09.000,275,11029378,-795,0,1759443908,15142.349442629995,125.46245961000386,50759.83851048 2025-10-02,22:25:10.000,275,11029350,-795,0,1759443909,15142.389860489995,125.39901744000235,50759.83152336001 2025-10-02,22:25:11.000,275,11029328,-795,0,1759443910,15142.43701465999,125.36377178999828,50759.88742032 2025-10-02,22:25:12.000,275,11029386,-795,0,1759443911,15142.430278349995,125.32147701000213,50759.73370368001 2025-10-02,22:25:13.000,275,11029367,-795,0,1759443912,15142.511114069996,125.32852614000149,50759.90139456001 2025-10-02,22:25:14.000,275,11029372,-795,0,1759443913,15142.531322999996,125.32147701000213,50759.89440744 2025-10-02,22:25:15.000,275,11029346,-795,0,1759443914,15142.50437776,125.30737875000341,50759.93633016 2025-10-02,22:25:16.000,275,11029354,-795,0,1759443915,15142.45722358999,125.2791822299987,50759.93633016 2025-10-02,22:25:17.000,275,11029376,-795,0,1759443916,15142.42354204,125.30032962000405,50759.86645896 2025-10-02,22:25:18.000,275,11029332,-795,0,1759443917,15142.329233699995,125.31442788000277,50759.88043320001 2025-10-02,22:25:19.000,275,11029372,-795,0,1759443918,15142.28207953,125.27213309999934,50759.86645896 2025-10-02,22:25:20.000,275,11029396,-795,0,1759443919,15142.21471642999,125.28623135999806,50759.83851048 2025-10-02,22:25:21.000,275,11029388,-795,0,1759443920,15142.207980119994,125.32852614000149,50759.86645896 2025-10-02,22:25:22.000,275,11029312,-795,0,1759443921,15142.167562259994,125.37787005000428,50759.789600640004 2025-10-02,22:25:23.000,275,11029376,-795,0,1759443922,15142.20124381,125.33557527000085,50759.92934304001 2025-10-02,22:25:24.000,275,11029361,-795,0,1759443923,15142.207980119994,125.32147701000213,50759.90139456001 2025-10-02,22:25:25.000,275,11029338,-795,0,1759443924,15142.228189049994,125.27213309999934,50759.957291520004 2025-10-02,22:25:26.000,275,11029392,-795,0,1759443925,15142.288815839995,125.22278919000382,50760.00620136 2025-10-02,22:25:27.000,275,11029357,-795,0,1759443926,15142.32249739,125.13115050000488,50760.01318848 2025-10-02,22:25:28.000,275,11029365,-795,0,1759443927,15142.34270632,124.96902050999779,50760.027162720005 2025-10-02,22:25:29.000,275,11029362,-795,0,1759443928,15142.389860489995,124.83508704000269,50760.11799528001 2025-10-02,22:25:30.000,275,11029364,-795,0,1759443929,15142.43701465999,124.67295705000288,50760.076072560005 2025-10-02,22:25:31.000,275,11029381,-795,0,1759443930,15142.4639599,124.48263053999835,50760.13895664001 2025-10-02,22:25:32.000,275,11029377,-795,0,1759443931,15142.48416883,124.32050054999854,50760.0551112 2025-10-02,22:25:33.000,275,11029345,-795,0,1759443932,15142.652576579996,124.1301740400013,50760.18786648001 2025-10-02,22:25:34.000,275,11029358,-795,0,1759443933,15142.780566469992,123.95394579000276,50760.292673280004 2025-10-02,22:25:35.000,275,11029335,-795,0,1759443934,15142.854665879997,123.74247189000016,50760.34857024 2025-10-02,22:25:36.000,275,11029350,-795,0,1759443935,15142.969183150002,123.65788233000058,50760.362544480005 2025-10-02,22:25:37.000,275,11029367,-795,0,1759443936,15143.029809940002,123.49575234000076,50760.3695316 2025-10-02,22:25:38.000,275,11029322,-795,0,1759443937,15143.130854589988,123.39706452000246,50760.40446720001 2025-10-02,22:25:39.000,275,11029346,-795,0,1759443938,15143.231899239989,123.36181886999839,50760.35555736001 2025-10-02,22:25:40.000,275,11029339,-795,0,1759443939,15143.37336174999,123.29837670000416,50760.27869904 2025-10-02,22:25:41.000,275,11029370,-795,0,1759443940,15143.528296879995,123.27018017999944,50760.34857024 2025-10-02,22:25:42.000,275,11029349,-795,0,1759443941,15143.649550459995,123.2913275700048,50760.23677632001 2025-10-02,22:25:43.000,275,11029419,-795,0,1759443942,15143.885321310001,123.28427843999816,50760.27171192 2025-10-02,22:25:44.000,275,11029366,-795,0,1759443943,15144.033520129997,123.27018017999944,50760.23677632001 2025-10-02,22:25:45.000,275,11029362,-795,0,1759443944,15144.148037400002,123.25608192000072,50760.20882784 2025-10-02,22:25:46.000,275,11029356,-795,0,1759443945,15144.262554669993,123.27018017999944,50760.159918 2025-10-02,22:25:47.000,275,11029381,-795,0,1759443946,15144.383808249993,123.22083627000393,50760.18087936 2025-10-02,22:25:48.000,275,11029344,-795,0,1759443947,15144.511798139989,123.241983660002,50760.145943760006 2025-10-02,22:25:49.000,275,11029336,-795,0,1759443948,15144.6195791,123.22083627000393,50760.145943760006 2025-10-02,22:25:50.000,275,11029357,-795,0,1759443949,15144.69367850999,123.12919757999771,50760.145943760006 2025-10-02,22:25:51.000,275,11029387,-795,0,1759443950,15144.75430529999,123.09395193000091,50760.13895664001 2025-10-02,22:25:52.000,275,11029350,-795,0,1759443951,15144.727360059995,123.04460801999812,50760.06908544001 2025-10-02,22:25:53.000,275,11029347,-795,0,1759443952,15144.8216684,122.97411672000453,50760.16690512001 2025-10-02,22:25:54.000,275,11029317,-795,0,1759443953,15144.88229519,122.97411672000453,50760.243763440005 2025-10-02,22:25:55.000,275,11029356,-795,0,1759443954,15144.93618566999,122.91067455000302,50760.2297892 2025-10-02,22:25:56.000,275,11029359,-795,0,1759443955,15144.969867219996,122.84723238000151,50760.28568616001 2025-10-02,22:25:57.000,275,11029337,-795,0,1759443956,15145.077648179991,122.76264282000193,50760.33459600001 2025-10-02,22:25:58.000,275,11029381,-795,0,1759443957,15145.118066039991,122.74149543000385,50760.30664752001 2025-10-02,22:25:59.000,275,11029350,-795,0,1759443958,15145.279737479992,122.6216602200002,50760.30664752001 2025-10-02,22:26:00.000,275,11029375,-795,0,1759443959,15145.427936300002,122.55116891999933,50760.32760888 2025-10-02,22:26:01.000,275,11029398,-795,0,1759443960,15145.636761909998,122.45248110000102,50760.34158312 2025-10-02,22:26:02.000,275,11029402,-795,0,1759443961,15145.784960729994,122.36084241000208,50760.2297892 2025-10-02,22:26:03.000,275,11029365,-795,0,1759443962,15146.06114944,122.27625285000249,50760.34158312 2025-10-02,22:26:04.000,275,11029335,-795,0,1759443963,15146.310392909996,122.21281068000098,50760.3695316 2025-10-02,22:26:05.000,275,11029367,-795,0,1759443964,15146.593317929997,122.10002460000396,50760.34857024 2025-10-02,22:26:06.000,275,11029344,-795,0,1759443965,15146.835825089998,121.9801893900003,50760.38350584001 2025-10-02,22:26:07.000,275,11029346,-795,0,1759443966,15147.064859629994,121.87445244000264,50760.38350584001 2025-10-02,22:26:08.000,275,11029342,-795,0,1759443967,15147.28042155,121.74756809999963,50760.35555736001 2025-10-02,22:26:09.000,275,11029345,-795,0,1759443968,15147.44209299,121.64888028000132,50760.28568616001 2025-10-02,22:26:10.000,275,11029348,-795,0,1759443969,15147.657654909992,121.57838898000045,50760.33459600001 2025-10-02,22:26:11.000,275,11029355,-795,0,1759443970,15147.873216829998,121.5360942000043,50760.32760888 2025-10-02,22:26:12.000,275,11029386,-795,0,1759443971,15148.021415649993,121.49379942000087,50760.26472480001 2025-10-02,22:26:13.000,275,11029371,-795,0,1759443972,15148.183087089994,121.49379942000087,50760.32760888 2025-10-02,22:26:14.000,275,11029406,-795,0,1759443973,15148.37844008,121.47970116000215,50760.39049296 2025-10-02,22:26:15.000,275,11029373,-795,0,1759443974,15148.54011152,121.51494680999895,50760.362544480005 2025-10-02,22:26:16.000,275,11029374,-795,0,1759443975,15148.715255579991,121.52904506999766,50760.32062176 2025-10-02,22:26:17.000,275,11029337,-795,0,1759443976,15148.870190709997,121.55724159000238,50760.35555736001 2025-10-02,22:26:18.000,275,11029343,-795,0,1759443977,15149.045334770002,121.57838898000045,50760.40446720001 2025-10-02,22:26:19.000,275,11029373,-795,0,1759443978,15149.281105619993,121.5219959399983,50760.39748008 2025-10-02,22:26:20.000,275,11029356,-795,0,1759443979,15149.40909550999,121.50084855000023,50760.37651872 2025-10-02,22:26:21.000,275,11029389,-795,0,1759443980,15149.564030639995,121.45150464000471,50760.37651872 2025-10-02,22:26:22.000,275,11029340,-795,0,1759443981,15149.685284219995,121.3598659499985,50760.292673280004 2025-10-02,22:26:23.000,275,11029363,-795,0,1759443982,15149.86042828,121.23298161000275,50760.42542856 2025-10-02,22:26:24.000,275,11029391,-795,0,1759443983,15150.001890790001,121.15544118000253,50760.45337704001 2025-10-02,22:26:25.000,275,11029371,-795,0,1759443984,15150.123144370002,121.02150771000015,50760.411454320005 2025-10-02,22:26:26.000,275,11029388,-795,0,1759443985,15150.237661639992,120.90167250000377,50760.45337704001 2025-10-02,22:26:27.000,275,11029344,-795,0,1759443986,15150.385860459988,120.78183729000011,50760.49529976 2025-10-02,22:26:28.000,275,11029378,-795,0,1759443987,15150.500377729993,120.69724773000053,50760.53722248 2025-10-02,22:26:29.000,275,11029385,-795,0,1759443988,15150.574477139999,120.6197073000003,50760.579145200005 2025-10-02,22:26:30.000,275,11029376,-795,0,1759443989,15150.69573072,120.53511774000071,50760.60010656001 2025-10-02,22:26:31.000,275,11029369,-795,0,1759443990,15150.77656644,120.49282296000456,50760.676964880004 2025-10-02,22:26:32.000,275,11029370,-795,0,1759443991,15150.87087477999,120.47872469999857,50760.579145200005 2025-10-02,22:26:33.000,275,11029342,-795,0,1759443992,15150.965183119995,120.46462643999985,50760.73984896001 2025-10-02,22:26:34.000,275,11029365,-795,0,1759443993,15151.106645629996,120.49282296000456,50760.78177168 2025-10-02,22:26:35.000,275,11029353,-795,0,1759443994,15151.221162900001,120.49282296000456,50760.816707280006 2025-10-02,22:26:36.000,275,11029378,-795,0,1759443995,15151.281789690001,120.49987209000392,50760.73984896001 2025-10-02,22:26:37.000,275,11029384,-795,0,1759443996,15151.389570649997,120.55626512999879,50760.844655760004 2025-10-02,22:26:38.000,275,11029375,-795,0,1759443997,15151.423252200002,120.5844616500035,50760.865617120005 2025-10-02,22:26:39.000,275,11029373,-795,0,1759443998,15151.504087920002,120.61265817000094,50760.93548832001 2025-10-02,22:26:40.000,275,11029359,-795,0,1759443999,15151.557978399993,120.59855991000222,50760.93548832001 2025-10-02,22:26:41.000,275,11029367,-795,0,1759444000,15151.578187329993,120.57741252000415,50761.01933376 2025-10-02,22:26:42.000,275,11029379,-795,0,1759444001,15151.598396259993,120.54216687000007,50760.984398160006 2025-10-02,22:26:43.000,275,11029391,-795,0,1759444002,15151.672495669998,120.53511774000071,50761.05426936001 2025-10-02,22:26:44.000,275,11029393,-795,0,1759444003,15151.672495669998,120.49987209000392,50761.09619208 2025-10-02,22:26:45.000,275,11029436,-795,0,1759444004,15151.692704599998,120.45757731000049,50761.15907616 2025-10-02,22:26:46.000,275,11029377,-795,0,1759444005,15151.746595079989,120.41528253000433,50761.19401176001 2025-10-02,22:26:47.000,275,11029349,-795,0,1759444006,15151.766804009989,120.35184036000283,50761.22196024001 2025-10-02,22:26:48.000,275,11029351,-795,0,1759444007,15151.733122459998,120.28839819000132,50761.31279280001 2025-10-02,22:26:49.000,275,11029385,-795,0,1759444008,15151.699440909993,120.24610340999789,50761.36170264001 2025-10-02,22:26:50.000,275,11029403,-795,0,1759444009,15151.632077809998,120.15446471999894,50761.41061248001 2025-10-02,22:26:51.000,275,11029342,-795,0,1759444010,15151.557978399993,120.18971037000301,50761.43157384 2025-10-02,22:26:52.000,275,11029359,-795,0,1759444011,15151.443461130002,120.11921907000215,50761.45952232001 2025-10-02,22:26:53.000,275,11029340,-795,0,1759444012,15151.369361719997,120.1262682000015,50761.50144504 2025-10-02,22:26:54.000,275,11029391,-795,0,1759444013,15151.295262309992,120.14036646000022,50761.57830336001 2025-10-02,22:26:55.000,275,11029331,-795,0,1759444014,15151.268317069997,120.11216994000279,50761.60625184001 2025-10-02,22:26:56.000,275,11029379,-795,0,1759444015,15151.221162900001,120.11216994000279,50761.634200320004 2025-10-02,22:26:57.000,275,11029372,-795,0,1759444016,15151.200953970001,120.10512081000343,50761.683110160004 2025-10-02,22:26:58.000,275,11029377,-795,0,1759444017,15151.234635519992,120.08397341999807,50761.75996848 2025-10-02,22:26:59.000,275,11029367,-795,0,1759444018,15151.241371830001,120.09807168000407,50761.89272376001 2025-10-02,22:27:00.000,275,11029383,-795,0,1759444019,15151.248108139996,120.09807168000407,50761.89971088 2025-10-02,22:27:01.000,275,11029382,-795,0,1759444020,15151.241371830001,120.05577690000064,50761.99753056 2025-10-02,22:27:02.000,275,11029382,-795,0,1759444021,15151.248108139996,120.02053125000384,50761.920672240005 2025-10-02,22:27:03.000,275,11029351,-795,0,1759444022,15151.261580760001,119.93594169000426,50762.07438888 2025-10-02,22:27:04.000,275,11029365,-795,0,1759444023,15151.254844449992,119.9288925600049,50762.07438888 2025-10-02,22:27:05.000,275,11029379,-795,0,1759444024,15151.281789690001,119.90069604000018,50762.05342752 2025-10-02,22:27:06.000,275,11029379,-795,0,1759444025,15151.349152789997,119.85135213000467,50762.039453280006 2025-10-02,22:27:07.000,275,11029355,-795,0,1759444026,15151.349152789997,119.80200822000188,50762.01150480001 2025-10-02,22:27:08.000,275,11029362,-795,0,1759444027,15151.389570649997,119.75971343999845,50761.98355632001 2025-10-02,22:27:09.000,275,11029334,-795,0,1759444028,15151.470406369997,119.71036953000294,50762.00451768 2025-10-02,22:27:10.000,275,11029359,-795,0,1759444029,15151.531033159998,119.62577997000335,50761.822852560006 2025-10-02,22:27:11.000,275,11029363,-795,0,1759444030,15151.605132569988,119.59053431999928,50761.906698 2025-10-02,22:27:12.000,275,11029355,-795,0,1759444031,15151.625341499988,119.54119041000376,50761.89272376001 2025-10-02,22:27:13.000,275,11029359,-795,0,1759444032,15151.679231979993,119.49184650000097,50761.91368512001 2025-10-02,22:27:14.000,275,11029331,-795,0,1759444033,15151.692704599998,119.44955172000482,50761.98355632001 2025-10-02,22:27:15.000,275,11029356,-795,0,1759444034,15151.685968289989,119.37906042000395,50761.98355632001 2025-10-02,22:27:16.000,275,11029367,-795,0,1759444035,15151.672495669998,119.33676564000052,50761.990543440006 2025-10-02,22:27:17.000,275,11029360,-795,0,1759444036,15151.679231979993,119.36496215999796,50762.018491920004 2025-10-02,22:27:18.000,275,11029362,-795,0,1759444037,15151.659023049993,119.37906042000395,50762.0464404 2025-10-02,22:27:19.000,275,11029338,-795,0,1759444038,15151.645550429988,119.37906042000395,50762.08137600001 2025-10-02,22:27:20.000,275,11029374,-795,0,1759444039,15151.611868879998,119.37906042000395,50762.05342752 2025-10-02,22:27:21.000,275,11029315,-795,0,1759444040,15151.699440909993,119.42840432999947,50762.09535024 2025-10-02,22:27:22.000,275,11029355,-795,0,1759444041,15151.753331389998,119.42135520000011,50762.01150480001 2025-10-02,22:27:23.000,275,11029349,-795,0,1759444042,15151.894793899999,119.40020781000203,50762.05342752 2025-10-02,22:27:24.000,275,11029342,-795,0,1759444043,15152.03625641,119.34381476999988,50762.137272960004 2025-10-02,22:27:25.000,275,11029369,-795,0,1759444044,15152.224873089996,119.23807782000222,50762.088363120005 2025-10-02,22:27:26.000,275,11029378,-795,0,1759444045,15152.373071909991,119.11824260999856,50762.12329872 2025-10-02,22:27:27.000,275,11029381,-795,0,1759444046,15152.541479660002,118.94906348999939,50762.14426008 2025-10-02,22:27:28.000,275,11029367,-795,0,1759444047,15152.716623719993,118.7305404600047,50762.07438888 2025-10-02,22:27:29.000,275,11029343,-795,0,1759444048,15152.911976709998,118.5543122099989,50762.09535024 2025-10-02,22:27:30.000,275,11029343,-795,0,1759444049,15153.026493979989,118.30054353000014,50762.12329872 2025-10-02,22:27:31.000,275,11029367,-795,0,1759444050,15153.161220179994,118.04677485000138,50762.137272960004 2025-10-02,22:27:32.000,275,11029329,-795,0,1759444051,15153.28921006999,117.79300617000263,50761.990543440006 2025-10-02,22:27:33.000,275,11029378,-795,0,1759444052,15153.43067257999,117.55333575000259,50762.03246616001 2025-10-02,22:27:34.000,275,11029299,-795,0,1759444053,15153.585607709996,117.38415663000342,50762.12329872 2025-10-02,22:27:35.000,275,11029324,-795,0,1759444054,15153.727070219997,117.2572722900004,50762.088363120005 2025-10-02,22:27:36.000,275,11029395,-795,0,1759444055,15153.834851179992,117.10219142999995,50762.10932448001 2025-10-02,22:27:37.000,275,11029370,-795,0,1759444056,15153.983050000003,116.98235622000357,50762.088363120005 2025-10-02,22:27:38.000,275,11029355,-795,0,1759444057,15154.151457749998,116.94006144000014,50762.0464404 2025-10-02,22:27:39.000,275,11029347,-795,0,1759444058,15154.38722859999,116.87661926999863,50762.01150480001 2025-10-02,22:27:40.000,275,11029372,-795,0,1759444059,15154.622999449995,116.86252100999991,50762.00451768 2025-10-02,22:27:41.000,275,11029353,-795,0,1759444060,15154.885715539996,116.83432449000247,50761.93464648 2025-10-02,22:27:42.000,275,11029353,-795,0,1759444061,15155.027178049997,116.72858754000481,50761.752981360005 2025-10-02,22:27:43.000,275,11029368,-795,0,1759444062,15155.411147719999,116.72858754000481,50761.87874952 2025-10-02,22:27:44.000,275,11029352,-795,0,1759444063,15155.761435839995,116.67219450000266,50761.89272376001 2025-10-02,22:27:45.000,275,11029375,-795,0,1759444064,15156.118460270001,116.59465407000243,50761.89971088 2025-10-02,22:27:46.000,275,11029412,-795,0,1759444065,15156.381176360002,116.47481885999878,50761.89272376001 2025-10-02,22:27:47.000,275,11029364,-795,0,1759444066,15156.711255549999,116.34793452000304,50761.92765936 2025-10-02,22:27:48.000,275,11029389,-795,0,1759444067,15156.96723532999,116.17875540000387,50761.84381392001 2025-10-02,22:27:49.000,275,11029333,-795,0,1759444068,15157.216478800001,115.94613411000319,50761.89971088 2025-10-02,22:27:50.000,275,11029355,-795,0,1759444069,15157.391622859992,115.76285672999802,50761.87874952 2025-10-02,22:27:51.000,275,11029364,-795,0,1759444070,15157.553294299993,115.53023544000462,50761.85778816 2025-10-02,22:27:52.000,275,11029377,-795,0,1759444071,15157.620657400003,115.32581067000137,50761.79490408001 2025-10-02,22:27:53.000,275,11029372,-795,0,1759444072,15157.721702049988,115.13548416000413,50761.96259496001 2025-10-02,22:27:54.000,275,11029322,-795,0,1759444073,15157.768856219998,114.96630503999768,50762.039453280006 2025-10-02,22:27:55.000,275,11029384,-795,0,1759444074,15157.795801459994,114.72663462000492,50762.07438888 2025-10-02,22:27:56.000,275,11029408,-795,0,1759444075,15157.829483009999,114.51516072000231,50762.158234320006 2025-10-02,22:27:57.000,275,11029394,-795,0,1759444076,15157.890109799999,114.31073594999907,50762.23509264 2025-10-02,22:27:58.000,275,11029358,-795,0,1759444077,15157.950736589999,114.05696727000031,50762.28400248 2025-10-02,22:27:59.000,275,11029392,-795,0,1759444078,15158.05178124,113.83844423999835,50762.28400248 2025-10-02,22:28:00.000,275,11029385,-795,0,1759444079,15158.13261696,113.5846755599996,50762.31893808001 2025-10-02,22:28:01.000,275,11029342,-795,0,1759444080,15158.301024709996,113.31680862000212,50762.33989944 2025-10-02,22:28:02.000,275,11029367,-795,0,1759444081,15158.455959840001,113.07713820000208,50762.26304112 2025-10-02,22:28:03.000,275,11029346,-795,0,1759444082,15158.678258070002,112.7810747399999,50762.40977064 2025-10-02,22:28:04.000,275,11029366,-795,0,1759444083,15158.826456889998,112.44976563000091,50762.39579640001 2025-10-02,22:28:05.000,275,11029404,-795,0,1759444084,15159.008337259998,112.1889478200028,50762.38182216 2025-10-02,22:28:06.000,275,11029344,-795,0,1759444085,15159.237371799994,111.90698261999933,50762.40977064 2025-10-02,22:28:07.000,275,11029354,-795,0,1759444086,15159.459670029995,111.72370524000144,50762.50759032 2025-10-02,22:28:08.000,275,11029398,-795,0,1759444087,15159.601132539996,111.4840348200014,50762.56348728001 2025-10-02,22:28:09.000,275,11029358,-795,0,1759444088,15159.783012909997,111.2725609199988,50762.521564560004 2025-10-02,22:28:10.000,275,11029421,-795,0,1759444089,15159.924475419997,111.11043092999898,50762.66829408 2025-10-02,22:28:11.000,275,11029391,-795,0,1759444090,15160.018783760002,110.97649746000388,50762.710216800006 2025-10-02,22:28:12.000,275,11029364,-795,0,1759444091,15160.045728999998,110.80731834000471,50762.62637136 2025-10-02,22:28:13.000,275,11029378,-795,0,1759444092,15160.180455199989,110.71567964999849,50762.7451524 2025-10-02,22:28:14.000,275,11029367,-795,0,1759444093,15160.315181399994,110.6451883500049,50762.72419104 2025-10-02,22:28:15.000,275,11029406,-795,0,1759444094,15160.51053439,110.54650052999932,50762.75213952001 2025-10-02,22:28:16.000,275,11029341,-795,0,1759444095,15160.638524279995,110.47600922999845,50762.7451524 2025-10-02,22:28:17.000,275,11029374,-795,0,1759444096,15160.847349889991,110.36322315000143,50762.80104936001 2025-10-02,22:28:18.000,275,11029408,-795,0,1759444097,15160.988812399992,110.25748620000377,50762.79406224 2025-10-02,22:28:19.000,275,11029370,-795,0,1759444098,15161.177429080002,110.1869949000029,50762.8848948 2025-10-02,22:28:20.000,275,11029347,-795,0,1759444099,15161.339100519988,110.14470011999947,50762.89886904001 2025-10-02,22:28:21.000,275,11029380,-795,0,1759444100,15161.500771959989,110.0742088199986,50762.926817520005 2025-10-02,22:28:22.000,275,11029360,-795,0,1759444101,15161.635498159994,110.01781578000373,50762.975727360004 2025-10-02,22:28:23.000,275,11029384,-795,0,1759444102,15161.79043329,109.95437361000222,50763.00367584 2025-10-02,22:28:24.000,275,11029333,-795,0,1759444103,15161.88474162999,109.86273492000328,50763.045598560006 2025-10-02,22:28:25.000,275,11029408,-795,0,1759444104,15161.98578627999,109.78519449000305,50763.10149552 2025-10-02,22:28:26.000,275,11029365,-795,0,1759444105,15162.113776170001,109.6653592799994,50763.143418240004 2025-10-02,22:28:27.000,275,11029341,-795,0,1759444106,15162.187875579992,109.54552407000301,50763.213289440006 2025-10-02,22:28:28.000,275,11029373,-795,0,1759444107,15162.255238680002,109.3833940800032,50763.23425080001 2025-10-02,22:28:29.000,275,11029372,-795,0,1759444108,15162.282183919997,109.20011669999803,50763.24123792 2025-10-02,22:28:30.000,275,11029391,-795,0,1759444109,15162.437119050002,108.99569193000207,50763.20630232001 2025-10-02,22:28:31.000,275,11029372,-795,0,1759444110,15162.544900009998,108.85470933000033,50763.22027656 2025-10-02,22:28:32.000,275,11029372,-795,0,1759444111,15162.632472039993,108.67143195000244,50763.15739248001 2025-10-02,22:28:33.000,275,11029393,-795,0,1759444112,15162.86150657999,108.53044935000071,50763.34604472 2025-10-02,22:28:34.000,275,11029364,-795,0,1759444113,15162.96255122999,108.35422110000218,50763.3390576 2025-10-02,22:28:35.000,275,11029365,-795,0,1759444114,15163.08380480999,108.27668067000195,50763.41591592 2025-10-02,22:28:36.000,275,11029376,-795,0,1759444115,15163.265685179991,108.20618937000108,50763.478800000004 2025-10-02,22:28:37.000,275,11029307,-795,0,1759444116,15163.461038169997,108.1568454599983,50763.49277424001 2025-10-02,22:28:38.000,275,11029352,-795,0,1759444117,15163.615973300002,108.19209111000237,50763.57661968 2025-10-02,22:28:39.000,275,11029371,-795,0,1759444118,15163.764172119998,108.21323850000044,50763.66046512001 2025-10-02,22:28:40.000,275,11029355,-795,0,1759444119,15163.865216769998,108.22733675999916,50763.646490880004 2025-10-02,22:28:41.000,275,11029356,-795,0,1759444120,15164.02015189999,108.26963154000259,50763.646490880004 2025-10-02,22:28:42.000,275,11029368,-795,0,1759444121,15164.10772393,108.3330737100041,50763.63950376001 2025-10-02,22:28:43.000,275,11029385,-795,0,1759444122,15164.28286798999,108.3683193600009,50763.70937496001 2025-10-02,22:28:44.000,275,11029339,-795,0,1759444123,15164.35023109,108.37536849000026,50763.75828480001 2025-10-02,22:28:45.000,275,11029358,-795,0,1759444124,15164.464748359991,108.38241761999961,50763.78623328001 2025-10-02,22:28:46.000,275,11029341,-795,0,1759444125,15164.592738250001,108.3683193600009,50763.78623328001 2025-10-02,22:28:47.000,275,11029363,-795,0,1759444126,15164.646628729992,108.30487718999939,50763.7932204 2025-10-02,22:28:48.000,275,11029399,-795,0,1759444127,15164.713991830002,108.2202876299998,50763.80719464001 2025-10-02,22:28:49.000,275,11029349,-795,0,1759444128,15164.821772789997,108.11455068000214,50763.835143120006 2025-10-02,22:28:50.000,275,11029409,-795,0,1759444129,15164.882399579998,108.00881373000448,50763.8980272 2025-10-02,22:28:51.000,275,11029372,-795,0,1759444130,15164.895872200002,107.88192939000146,50763.95392416001 2025-10-02,22:28:52.000,275,11029370,-795,0,1759444131,15164.862190649998,107.7620941799978,50763.91200144 2025-10-02,22:28:53.000,275,11029381,-795,0,1759444132,15164.909344819993,107.67045548999886,50764.09366656001 2025-10-02,22:28:54.000,275,11029336,-795,0,1759444133,15164.902608509998,107.57881679999991,50764.219434720006 2025-10-02,22:28:55.000,275,11029346,-795,0,1759444134,15164.895872200002,107.47307985000225,50764.31026728001 2025-10-02,22:28:56.000,275,11029375,-795,0,1759444135,15164.882399579998,107.3814411600033,50764.338215760006 2025-10-02,22:28:57.000,275,11029382,-795,0,1759444136,15164.909344819993,107.28980247000436,50764.40109984 2025-10-02,22:28:58.000,275,11029380,-795,0,1759444137,15164.922817439998,107.24750769000093,50764.45000968 2025-10-02,22:28:59.000,275,11029351,-795,0,1759444138,15164.943026369998,107.14881987000263,50764.54782936001 2025-10-02,22:29:00.000,275,11029402,-795,0,1759444139,15164.902608509998,107.14177074000327,50764.49891952001 2025-10-02,22:29:01.000,275,11029369,-795,0,1759444140,15164.943026369998,107.04308291999769,50764.68757176 2025-10-02,22:29:02.000,275,11029396,-795,0,1759444141,15164.963235299998,107.00078814000153,50764.57577784001 2025-10-02,22:29:03.000,275,11029422,-795,0,1759444142,15164.996916849988,106.90914945000259,50764.74346872001 2025-10-02,22:29:04.000,275,11029366,-795,0,1759444143,15164.990180539993,106.824559890003,50764.771417200005 2025-10-02,22:29:05.000,275,11029366,-795,0,1759444144,15164.983444229998,106.73292120000406,50764.82731416 2025-10-02,22:29:06.000,275,11029405,-795,0,1759444145,15165.030598399993,106.60603686000104,50764.876224 2025-10-02,22:29:07.000,275,11029386,-795,0,1759444146,15164.996916849988,106.49325078000402,50764.88321112001 2025-10-02,22:29:08.000,275,11029357,-795,0,1759444147,15164.996916849988,106.30997339999885,50764.890198240006 2025-10-02,22:29:09.000,275,11029320,-795,0,1759444148,15164.969971609993,106.21833470999991,50764.96006944001 2025-10-02,22:29:10.000,275,11029357,-795,0,1759444149,15164.963235299998,106.07735210999817,50765.008979280006 2025-10-02,22:29:11.000,275,11029385,-795,0,1759444150,15164.943026369998,105.99276254999859,50765.0858376 2025-10-02,22:29:12.000,275,11029382,-795,0,1759444151,15164.828509099993,105.88702560000092,50765.008979280006 2025-10-02,22:29:13.000,275,11029412,-795,0,1759444152,15164.848718029993,105.81653430000006,50765.12776032001 2025-10-02,22:29:14.000,275,11029370,-795,0,1759444153,15164.835245410002,105.73194474000047,50765.23256712 2025-10-02,22:29:15.000,275,11029382,-795,0,1759444154,15164.828509099993,105.71784648000175,50765.274489840005 2025-10-02,22:29:16.000,275,11029356,-795,0,1759444155,15164.801563859997,105.7107973500024,50765.26750272001 2025-10-02,22:29:17.000,275,11029375,-795,0,1759444156,15164.855454340002,105.71784648000175,50765.33737392001 2025-10-02,22:29:18.000,275,11029384,-795,0,1759444157,15164.868926959993,105.74604299999919,50765.393270880006 2025-10-02,22:29:19.000,275,11029336,-795,0,1759444158,15164.835245410002,105.73899386999983,50765.43519360001 2025-10-02,22:29:20.000,275,11029392,-795,0,1759444159,15164.821772789997,105.78128865000326,50765.36532240001 2025-10-02,22:29:21.000,275,11029379,-795,0,1759444160,15164.821772789997,105.78128865000326,50765.41423224001 2025-10-02,22:29:22.000,275,11029360,-795,0,1759444161,15164.788091239992,105.85882908000349,50765.44916784 2025-10-02,22:29:23.000,275,11029324,-795,0,1759444162,15164.781354929997,105.85882908000349,50765.46314208001 2025-10-02,22:29:24.000,275,11029372,-795,0,1759444163,15164.781354929997,105.84473082000477,50765.512051920006 2025-10-02,22:29:25.000,275,11029414,-795,0,1759444164,15164.707255519992,105.84473082000477,50765.56794888 2025-10-02,22:29:26.000,275,11029366,-795,0,1759444165,15164.673573970002,105.84473082000477,50765.67275568001 2025-10-02,22:29:27.000,275,11029369,-795,0,1759444166,15164.639892419997,105.84473082000477,50765.74961400001 2025-10-02,22:29:28.000,275,11029374,-795,0,1759444167,15164.633156110001,105.88702560000092,50765.79153672 2025-10-02,22:29:29.000,275,11029343,-795,0,1759444168,15164.586001939992,105.92227124999772,50765.93127912 2025-10-02,22:29:30.000,275,11029350,-795,0,1759444169,15164.518638839996,105.96456603000115,50765.91031776 2025-10-02,22:29:31.000,275,11029355,-795,0,1759444170,15164.437803119996,106.00686081000458,50765.97320184 2025-10-02,22:29:32.000,275,11029362,-795,0,1759444171,15164.34349477999,106.04915559000074,50765.875382160004 2025-10-02,22:29:33.000,275,11029396,-795,0,1759444172,15164.28286798999,106.14079427999968,50765.98018896 2025-10-02,22:29:34.000,275,11029342,-795,0,1759444173,15164.255922749995,106.25358036000398,50766.02211168 2025-10-02,22:29:35.000,275,11029391,-795,0,1759444174,15164.195295959995,106.32407166000485,50766.07102152 2025-10-02,22:29:36.000,275,11029415,-795,0,1759444175,15164.18182333999,106.39456295999844,50766.03608592001 2025-10-02,22:29:37.000,275,11029389,-795,0,1759444176,15164.10772393,106.55669294999825,50766.03608592001 2025-10-02,22:29:38.000,275,11029369,-795,0,1759444177,15164.074042379994,106.64833164000447,50766.112944240005 2025-10-02,22:29:39.000,275,11029318,-795,0,1759444178,15164.04036082999,106.78931423999893,50766.18980256 2025-10-02,22:29:40.000,275,11029355,-795,0,1759444179,15164.04709714,106.88095292999787,50766.14089272 2025-10-02,22:29:41.000,275,11029389,-795,0,1759444180,15164.06056975999,106.98668988000281,50766.25268664001 2025-10-02,22:29:42.000,275,11029409,-795,0,1759444181,15164.04036082999,107.09947595999984,50766.20377680001 2025-10-02,22:29:43.000,275,11029358,-795,0,1759444182,15164.087515,107.19111464999878,50766.31557072 2025-10-02,22:29:44.000,275,11029374,-795,0,1759444183,15164.175087029995,107.28980247000436,50766.35050632001 2025-10-02,22:29:45.000,275,11029412,-795,0,1759444184,15164.255922749995,107.37439203000395,50766.46230024 2025-10-02,22:29:46.000,275,11029365,-795,0,1759444185,15164.296340609995,107.46603072000289,50766.43435176 2025-10-02,22:29:47.000,275,11029400,-795,0,1759444186,15164.30981323,107.52242375999776,50766.51819720001 2025-10-02,22:29:48.000,275,11029412,-795,0,1759444187,15164.316549539995,107.55062028000248,50766.53217144 2025-10-02,22:29:49.000,275,11029346,-795,0,1759444188,15164.24245012999,107.55062028000248,50766.46928736001 2025-10-02,22:29:50.000,275,11029380,-795,0,1759444189,15164.195295959995,107.57881679999991,50766.52518432 2025-10-02,22:29:51.000,275,11029389,-795,0,1759444190,15164.16835072,107.6281607100027,50766.58806840001 2025-10-02,22:29:52.000,275,11029313,-795,0,1759444191,15164.094251309994,107.68455375000485,50766.53217144 2025-10-02,22:29:53.000,275,11029391,-795,0,1759444192,15164.06730607,107.74094678999973,50766.62999112 2025-10-02,22:29:54.000,275,11029466,-795,0,1759444193,15163.99994296999,107.81848721999995,50766.70684944001 2025-10-02,22:29:55.000,275,11029386,-795,0,1759444194,15163.946052489999,107.90307677999954,50766.74178504 2025-10-02,22:29:56.000,275,11029381,-795,0,1759444195,15163.898898319989,107.96651895000105,50766.832617600005 2025-10-02,22:29:57.000,275,11029372,-795,0,1759444196,15163.838271529989,108.05110851000063,50766.97236000001 2025-10-02,22:29:58.000,275,11029419,-795,0,1759444197,15163.818062599988,108.1568454599983,50767.0072956 2025-10-02,22:29:59.000,275,11029394,-795,0,1759444198,15163.784381049998,108.31192631999875,50767.05620544 2025-10-02,22:30:00.000,275,11029382,-795,0,1759444199,15163.717017949988,108.38241761999961,50767.09114104001 2025-10-02,22:30:01.000,275,11029355,-795,0,1759444200,15163.676600090002,108.51635109000199,50767.12607664 2025-10-02,22:30:02.000,275,11029389,-795,0,1759444201,15163.555346510002,108.66438282000308,50767.11210240001 2025-10-02,22:30:03.000,275,11029382,-795,0,1759444202,15163.575555440002,108.8265128100029,50767.30774176001 2025-10-02,22:30:04.000,275,11029357,-795,0,1759444203,15163.568819129992,109.00979019000079,50767.27280616 2025-10-02,22:30:05.000,275,11029367,-795,0,1759444204,15163.555346510002,109.16487105000124,50767.34267736 2025-10-02,22:30:06.000,275,11029425,-795,0,1759444205,15163.548610199992,109.33405017000041,50767.43350992 2025-10-02,22:30:07.000,275,11029402,-795,0,1759444206,15163.555346510002,109.54552407000301,50767.51036824 2025-10-02,22:30:08.000,275,11029354,-795,0,1759444207,15163.474510790002,109.74289970999962,50767.55927808 2025-10-02,22:30:09.000,275,11029374,-795,0,1759444208,15163.393675070001,109.95437361000222,50767.48940688 2025-10-02,22:30:10.000,275,11029374,-795,0,1759444209,15163.366729829992,110.10240534000332,50767.5313296 2025-10-02,22:30:11.000,275,11029386,-795,0,1759444210,15163.359993519996,110.27158446000249,50767.552290960004 2025-10-02,22:30:12.000,275,11029383,-795,0,1759444211,15163.27242149,110.45486184000038,50767.42652280001 2025-10-02,22:30:13.000,275,11029345,-795,0,1759444212,15163.265685179991,110.57469705000403,50767.6361364 2025-10-02,22:30:14.000,275,11029389,-795,0,1759444213,15163.25221256,110.71567964999849,50767.622162160005 2025-10-02,22:30:15.000,275,11029347,-795,0,1759444214,15163.198322079996,110.88485876999766,50767.69902048 2025-10-02,22:30:16.000,275,11029338,-795,0,1759444215,15163.137695289995,110.99764485000196,50767.671072000005 2025-10-02,22:30:17.000,275,11029366,-795,0,1759444216,15163.08380480999,111.13157832000434,50767.66408488001 2025-10-02,22:30:18.000,275,11029432,-795,0,1759444217,15162.94907861,111.20206961999793,50767.719981840004 2025-10-02,22:30:19.000,275,11029380,-795,0,1759444218,15162.88171550999,111.32190483000159,50767.66408488001 2025-10-02,22:30:20.000,275,11029420,-795,0,1759444219,15162.827825029999,111.45583830000396,50767.69902048 2025-10-02,22:30:21.000,275,11029398,-795,0,1759444220,15162.814352409994,111.5827226399997,50767.74793032 2025-10-02,22:30:22.000,275,11029384,-795,0,1759444221,15162.746989309999,111.70255785000336,50767.685046239996 2025-10-02,22:30:23.000,275,11029409,-795,0,1759444222,15162.746989309999,111.7941965400023,50767.78286592001 2025-10-02,22:30:24.000,275,11029396,-795,0,1759444223,15162.733516689994,111.90698261999933,50767.85972424001 2025-10-02,22:30:25.000,275,11029421,-795,0,1759444224,15162.746989309999,112.01271957000426,50767.887672720004 2025-10-02,22:30:26.000,275,11029377,-795,0,1759444225,15162.733516689994,112.08321086999786,50767.887672720004 2025-10-02,22:30:27.000,275,11029403,-795,0,1759444226,15162.713307759994,112.13255478000065,50767.95055680001 2025-10-02,22:30:28.000,275,11029403,-795,0,1759444227,15162.726780379999,112.21714434000023,50767.9854924 2025-10-02,22:30:29.000,275,11029382,-795,0,1759444228,15162.706571449999,112.31583215999854,50768.04138936 2025-10-02,22:30:30.000,275,11029386,-795,0,1759444229,15162.720044069989,112.35107781000261,50768.06235072 2025-10-02,22:30:31.000,275,11029398,-795,0,1759444230,15162.76046192999,112.39337258999876,50768.09728632001 2025-10-02,22:30:32.000,275,11029380,-795,0,1759444231,15162.753725619994,112.36517607000133,50768.01344088 2025-10-02,22:30:33.000,275,11029391,-795,0,1759444232,15162.874979199994,112.41451998000412,50768.10427344 2025-10-02,22:30:34.000,275,11029407,-795,0,1759444233,15162.96255122999,112.40747085000476,50768.174144640005 2025-10-02,22:30:35.000,275,11029365,-795,0,1759444234,15163.06359587999,112.35812694000197,50768.20209312 2025-10-02,22:30:36.000,275,11029398,-795,0,1759444235,15163.10401373999,112.33697955000389,50768.2300416 2025-10-02,22:30:37.000,275,11029413,-795,0,1759444236,15163.12422266999,112.28058651000174,50768.27196432 2025-10-02,22:30:38.000,275,11029372,-795,0,1759444237,15163.157904219996,112.23829172999831,50768.33484840001 2025-10-02,22:30:39.000,275,11029352,-795,0,1759444238,15163.178113149996,112.2523899900043,50768.32786128 2025-10-02,22:30:40.000,275,11029411,-795,0,1759444239,15163.23200363,112.23124259999895,50768.43266808001 2025-10-02,22:30:41.000,275,11029405,-795,0,1759444240,15163.258948869996,112.21714434000023,50768.4396552 2025-10-02,22:30:42.000,275,11029357,-795,0,1759444241,15163.218531009996,112.20304608000151,50768.4745908 2025-10-02,22:30:43.000,275,11029371,-795,0,1759444242,15163.23200363,112.20304608000151,50768.55144912001 2025-10-02,22:30:44.000,275,11029385,-795,0,1759444243,15163.218531009996,112.19599695000215,50768.6143332 2025-10-02,22:30:45.000,275,11029389,-795,0,1759444244,15163.2117947,112.22419346999959,50768.64228168 2025-10-02,22:30:46.000,275,11029381,-795,0,1759444245,15163.178113149996,112.23829172999831,50768.63529456 2025-10-02,22:30:47.000,275,11029414,-795,0,1759444246,15163.137695289995,112.28058651000174,50768.73311424 2025-10-02,22:30:48.000,275,11029392,-795,0,1759444247,15163.077068499995,112.31583215999854,50768.747088480006 2025-10-02,22:30:49.000,275,11029369,-795,0,1759444248,15163.02991433,112.37222520000068,50768.726127120004 2025-10-02,22:30:50.000,275,11029375,-795,0,1759444249,15162.98949647,112.42861824000283,50768.71914000001 2025-10-02,22:30:51.000,275,11029405,-795,0,1759444250,15162.92886968,112.47091301999899,50768.76804984001 2025-10-02,22:30:52.000,275,11029375,-795,0,1759444251,15162.84129764999,112.51320780000242,50768.628307440005 2025-10-02,22:30:53.000,275,11029387,-795,0,1759444252,15162.895188129994,112.56960084000457,50768.7540756 2025-10-02,22:30:54.000,275,11029442,-795,0,1759444253,15162.90192443999,112.59074823000265,50768.795998320005 2025-10-02,22:30:55.000,275,11029400,-795,0,1759444254,15162.895188129994,112.64009213999816,50768.76106272 2025-10-02,22:30:56.000,275,11029418,-795,0,1759444255,15162.90866075,112.66123953000351,50768.795998320005 2025-10-02,22:30:57.000,275,11029359,-795,0,1759444256,15162.88171550999,112.70353430999967,50768.83093392 2025-10-02,22:30:58.000,275,11029357,-795,0,1759444257,15162.84129764999,112.72468169999775,50768.80298544 2025-10-02,22:30:59.000,275,11029403,-795,0,1759444258,15162.814352409994,112.76697648000118,50768.844908160005 2025-10-02,22:31:00.000,275,11029406,-795,0,1759444259,15162.740252999989,112.82336952000333,50768.87984376 2025-10-02,22:31:01.000,275,11029401,-795,0,1759444260,15162.625735729998,112.83041865000268,50768.85189528 2025-10-02,22:31:02.000,275,11029411,-795,0,1759444261,15162.565108939998,112.81632039000397,50768.80997256 2025-10-02,22:31:03.000,275,11029361,-795,0,1759444262,15162.578581559988,112.88681169000483,50768.90080512 2025-10-02,22:31:04.000,275,11029375,-795,0,1759444263,15162.558372629988,112.85861517000012,50768.844908160005 2025-10-02,22:31:05.000,275,11029364,-795,0,1759444264,15162.531427389993,112.85861517000012,50768.858882399996 2025-10-02,22:31:06.000,275,11029323,-795,0,1759444265,15162.531427389993,112.86566429999948,50768.8239468 2025-10-02,22:31:07.000,275,11029376,-795,0,1759444266,15162.524691079998,112.86566429999948,50768.93574072001 2025-10-02,22:31:08.000,275,11029374,-795,0,1759444267,15162.517954769988,112.8445169100014,50768.97067632 2025-10-02,22:31:09.000,275,11029369,-795,0,1759444268,15162.531427389993,112.8445169100014,50768.9986248 2025-10-02,22:31:10.000,275,11029385,-795,0,1759444269,15162.491009529993,112.85156604000076,50768.90080512 2025-10-02,22:31:11.000,275,11029331,-795,0,1759444270,15162.544900009998,112.85156604000076,50768.93574072001 2025-10-02,22:31:12.000,275,11029408,-795,0,1759444271,15162.524691079998,112.87271342999884,50768.858882399996 2025-10-02,22:31:13.000,275,11029388,-795,0,1759444272,15162.625735729998,112.88681169000483,50768.9986248 2025-10-02,22:31:14.000,275,11029309,-795,0,1759444273,15162.693098829994,112.88681169000483,50768.97766344 2025-10-02,22:31:15.000,275,11029380,-755,0,1759444274,15162.720044069989,112.86566429999948,50769.061508880004 2025-10-02,22:31:16.000,275,11029371,-795,0,1759444275,15162.746989309999,112.85156604000076,50769.01958616 2025-10-02,22:31:17.000,275,11029287,-795,0,1759444276,15162.827825029999,112.88681169000483,50769.061508880004 2025-10-02,22:31:18.000,275,11029359,-795,0,1759444277,15162.807616099999,112.85861517000012,50769.026573279996 2025-10-02,22:31:19.000,275,11029387,-795,0,1759444278,15162.834561339994,112.87271342999884,50769.00561192001 2025-10-02,22:31:20.000,275,11029325,-795,0,1759444279,15162.88171550999,112.85156604000076,50768.97067632 2025-10-02,22:31:21.000,275,11029309,-795,0,1759444280,15162.935605989995,112.91500821000227,50768.893818000004 2025-10-02,22:31:22.000,275,11029363,-795,0,1759444281,15162.98276015999,112.9925486400025,50768.87285664 2025-10-02,22:31:23.000,275,11029355,-795,0,1759444282,15163.016441709995,113.04894168000465,50768.88683088001 2025-10-02,22:31:24.000,275,11029353,-795,0,1759444283,15163.07033219,113.13353124000423,50768.914779360006 2025-10-02,22:31:25.000,275,11029368,-795,0,1759444284,15163.137695289995,113.1899242799991,50768.914779360006 2025-10-02,22:31:26.000,275,11029410,-795,0,1759444285,15163.18484945999,113.26746470999933,50768.87984376 2025-10-02,22:31:27.000,275,11029373,-795,0,1759444286,15163.25221256,113.31680862000212,50768.9287536 2025-10-02,22:31:28.000,275,11029354,-795,0,1759444287,15163.299366729996,113.35910339999828,50768.963689200005 2025-10-02,22:31:29.000,275,11029392,-795,0,1759444288,15163.346520899991,113.4366438299985,50768.858882399996 2025-10-02,22:31:30.000,275,11029345,-795,0,1759444289,15163.359993519996,113.49303687000065,50768.9287536 2025-10-02,22:31:31.000,275,11029388,-795,0,1759444290,15163.407147689992,113.54238078000344,50768.893818000004 2025-10-02,22:31:32.000,275,11029372,-795,0,1759444291,15163.386938759992,113.60582294999767,50768.795998320005 2025-10-02,22:31:33.000,275,11029361,-795,0,1759444292,15163.481247099997,113.66221598999982,50768.87285664 2025-10-02,22:31:34.000,275,11029370,-795,0,1759444293,15163.501456029997,113.74680554999941,50768.893818000004 2025-10-02,22:31:35.000,275,11029404,-795,0,1759444294,15163.562082819997,113.78205120000348,50768.9287536 2025-10-02,22:31:36.000,275,11029389,-795,0,1759444295,15163.575555440002,113.8595916300037,50768.88683088001 2025-10-02,22:31:37.000,275,11029365,-795,0,1759444296,15163.622709609997,113.94418119000329,50768.90080512 2025-10-02,22:31:38.000,275,11029382,-795,0,1759444297,15163.676600090002,113.9935250999988,50768.893818000004 2025-10-02,22:31:39.000,275,11029388,-795,0,1759444298,15163.710281639993,114.08516378999775,50768.844908160005 2025-10-02,22:31:40.000,275,11029396,-795,0,1759444299,15163.723754259998,114.1415568299999,50768.893818000004 2025-10-02,22:31:41.000,275,11029426,-795,0,1759444300,15163.717017949988,114.22614638999949,50768.9287536 2025-10-02,22:31:42.000,275,11029436,-795,0,1759444301,15163.710281639993,114.32483420999779,50768.93574072001 2025-10-02,22:31:43.000,275,11029387,-795,0,1759444302,15163.649654849993,114.39532550999866,50769.00561192001 2025-10-02,22:31:44.000,275,11029376,-795,0,1759444303,15163.622709609997,114.45876768000016,50769.03356040001 2025-10-02,22:31:45.000,275,11029373,-795,0,1759444304,15163.568819129992,114.55745549999847,50768.98465056001 2025-10-02,22:31:46.000,275,11029390,-795,0,1759444305,15163.494719720002,114.55745549999847,50769.01958616 2025-10-02,22:31:47.000,275,11029354,-795,0,1759444306,15163.467774479992,114.61384854000062,50769.03356040001 2025-10-02,22:31:48.000,275,11029406,-795,0,1759444307,15163.339784589996,114.60679941000126,50768.97766344 2025-10-02,22:31:49.000,275,11029365,-795,0,1759444308,15163.25221256,114.56450462999783,50769.00561192001 2025-10-02,22:31:50.000,275,11029347,-795,0,1759444309,15163.14443159999,114.58565202000318,50769.026573279996 2025-10-02,22:31:51.000,275,11029346,-795,0,1759444310,15163.016441709995,114.57860289000382,50769.04054752 2025-10-02,22:31:52.000,275,11029381,-795,0,1759444311,15162.854770269994,114.56450462999783,50768.94971496 2025-10-02,22:31:53.000,275,11029400,-795,0,1759444312,15162.753725619994,114.60679941000126,50769.15932856 2025-10-02,22:31:54.000,275,11029409,-795,0,1759444313,15162.598790489988,114.64204505999805,50769.22221264001 2025-10-02,22:31:55.000,275,11029363,-795,0,1759444314,15162.403437499997,114.64204505999805,50769.229199760004 2025-10-02,22:31:56.000,275,11029392,-795,0,1759444315,15162.187875579992,114.60679941000126,50769.27112248001 2025-10-02,22:31:57.000,275,11029344,-795,0,1759444316,15161.99252259,114.64204505999805,50769.22221264001 2025-10-02,22:31:58.000,275,11029368,-795,0,1759444317,15161.797169599995,114.71253635999892,50769.32701944 2025-10-02,22:31:59.000,275,11029369,-795,0,1759444318,15161.514244579994,114.82532244000322,50769.3130452 2025-10-02,22:32:00.000,275,11029422,-795,0,1759444319,15161.332364209993,114.88171547999809,50769.347980800005 2025-10-02,22:32:01.000,275,11029386,-795,0,1759444320,15161.130274909992,115.02269807999983,50769.4527876 2025-10-02,22:32:02.000,275,11029432,-795,0,1759444321,15160.928185609991,115.16368068000156,50769.4527876 2025-10-02,22:32:03.000,275,11029388,-795,0,1759444322,15160.73283262,115.34695805999945,50769.55060728 2025-10-02,22:32:04.000,275,11029370,-795,0,1759444323,15160.44317128999,115.45974414000375,50769.55759440001 2025-10-02,22:32:05.000,275,11029362,-795,0,1759444324,15160.200664129989,115.64302152000164,50769.585542880006 2025-10-02,22:32:06.000,275,11029361,-795,0,1759444325,15159.958156970002,115.76990586000466,50769.61349136 2025-10-02,22:32:07.000,275,11029411,-795,0,1759444326,15159.668495639991,115.94613411000319,50769.634452720005 2025-10-02,22:32:08.000,275,11029371,-795,0,1759444327,15159.41251586,116.12941149000108,50769.61349136 2025-10-02,22:32:09.000,275,11029378,-795,0,1759444328,15159.176745009994,116.39022929999919,50769.71131104 2025-10-02,22:32:10.000,275,11029393,-795,0,1759444329,15158.934237849993,116.59465407000243,50769.76022088 2025-10-02,22:32:11.000,275,11029398,-795,0,1759444330,15158.732148549992,116.77793145000032,50769.83009208 2025-10-02,22:32:12.000,275,11029387,-795,0,1759444331,15158.516586630001,117.00350361000164,50769.85804056 2025-10-02,22:32:13.000,275,11029385,-795,0,1759444332,15158.28755208999,117.18678098999953,50769.93489888 2025-10-02,22:32:14.000,275,11029412,-795,0,1759444333,15158.07199017,117.38415663000342,50769.94887312 2025-10-02,22:32:15.000,275,11029430,-795,0,1759444334,15157.809274079998,117.47579532000236,50769.95586024 2025-10-02,22:32:16.000,275,11029409,-795,0,1759444335,15157.566766919997,117.58858139999938,50769.9768216 2025-10-02,22:32:17.000,275,11029382,-795,0,1759444336,15157.270369279991,117.64497444000153,50770.07464128 2025-10-02,22:32:18.000,275,11029405,-795,0,1759444337,15156.97397164,117.72251487000176,50769.9768216 2025-10-02,22:32:19.000,275,11029365,-795,0,1759444338,15156.717991859994,117.82825181999942,50770.01175720001 2025-10-02,22:32:20.000,275,11029400,-795,0,1759444339,15156.448539459998,117.94808703000308,50770.00477008 2025-10-02,22:32:21.000,275,11029397,-795,0,1759444340,15156.239713850002,117.99038180999923,50769.95586024 2025-10-02,22:32:22.000,275,11029421,-795,0,1759444341,15156.044360859996,118.09611876000417,50769.920924640006 2025-10-02,22:32:23.000,275,11029336,-795,0,1759444342,15155.929843589991,118.2089048400012,50769.96284736001 2025-10-02,22:32:24.000,275,11029356,-795,0,1759444343,15155.76817214999,118.41332961000444,50769.94188600001 2025-10-02,22:32:25.000,275,11029429,-795,0,1759444344,15155.680600119995,118.5543122099989,50769.94188600001 2025-10-02,22:32:26.000,275,11029441,-795,0,1759444345,15155.57281916,118.75168785000278,50769.89297616001 2025-10-02,22:32:27.000,275,11029412,-795,0,1759444346,15155.48524712999,118.92086697000195,50769.9069504 2025-10-02,22:32:28.000,275,11029393,-795,0,1759444347,15155.411147719999,119.18168478000007,50769.865027679996 2025-10-02,22:32:29.000,275,11029374,-795,0,1759444348,15155.350520929998,119.47774824000226,50769.82310496001 2025-10-02,22:32:30.000,275,11029372,-795,0,1759444349,15155.357257239993,119.80200822000188,50769.84406632001 2025-10-02,22:32:31.000,275,11029392,-795,0,1759444350,15155.276421519993,120.14036646000022,50769.76022088 2025-10-02,22:32:32.000,275,11029419,-795,0,1759444351,15155.222531039988,120.46462643999985,50769.585542880006 2025-10-02,22:32:33.000,275,11029424,-795,0,1759444352,15155.215794729993,120.89462337000441,50769.64842696 2025-10-02,22:32:34.000,275,11029332,-795,0,1759444353,15155.249476279998,121.33871856000042,50769.6624012 2025-10-02,22:32:35.000,275,11029429,-795,0,1759444354,15155.242739969988,121.7828137500037,50769.683362560005 2025-10-02,22:32:36.000,275,11029416,-795,0,1759444355,15155.222531039988,122.21281068000098,50769.634452720005 2025-10-02,22:32:37.000,275,11029416,-795,0,1759444356,15155.168640559998,122.67100413000298,50769.66938832 2025-10-02,22:32:38.000,275,11029391,-795,0,1759444357,15155.161904250002,123.15034497000306,50769.634452720005 2025-10-02,22:32:39.000,275,11029404,-795,0,1759444358,15155.161904250002,123.58034190000035,50769.67637544001 2025-10-02,22:32:40.000,275,11029439,-795,0,1759444359,15155.114750079993,124.01738796000427,50769.59253 2025-10-02,22:32:41.000,275,11029419,-795,0,1759444360,15155.033914359992,124.43328663000284,50769.61349136 2025-10-02,22:32:42.000,275,11029423,-795,0,1759444361,15154.953078639992,124.85623443000077,50769.48073608 2025-10-02,22:32:43.000,275,11029430,-795,0,1759444362,15154.852033989991,125.23688745000254,50769.45977472001 2025-10-02,22:32:44.000,275,11029356,-795,0,1759444363,15154.730780409991,125.60344220999832,50769.40387776 2025-10-02,22:32:45.000,275,11029374,-795,0,1759444364,15154.656681,125.99114435999945,50769.43182624 2025-10-02,22:32:46.000,275,11029428,-795,0,1759444365,15154.53542742,126.36474825000187,50769.42483912 2025-10-02,22:32:47.000,275,11029393,-795,0,1759444366,15154.461328009995,126.69605736000085,50769.44580048 2025-10-02,22:32:48.000,275,11029397,-795,0,1759444367,15154.39396491,127.00621908000176,50769.417852000006 2025-10-02,22:32:49.000,275,11029345,-795,0,1759444368,15154.252502399999,127.3445773200001,50769.42483912 2025-10-02,22:32:50.000,275,11029404,-795,0,1759444369,15154.198611919994,127.5912968699995,50769.41086488001 2025-10-02,22:32:51.000,275,11029367,-795,0,1759444370,15154.124512509989,127.79572164000274,50769.40387776 2025-10-02,22:32:52.000,275,11029407,-795,0,1759444371,15154.023467859988,127.95080250000319,50769.32701944 2025-10-02,22:32:53.000,275,11029389,-795,0,1759444372,15153.989786309998,128.0988342300043,50769.36894216001 2025-10-02,22:32:54.000,275,11029372,-795,0,1759444373,15153.949368449998,128.18342379000387,50769.35496792 2025-10-02,22:32:55.000,275,11029394,-795,0,1759444374,15153.908950589997,128.25391509000474,50769.44580048 2025-10-02,22:32:56.000,275,11029362,-795,0,1759444375,15153.915686899993,128.2962098700009,50769.40387776 2025-10-02,22:32:57.000,275,11029411,-795,0,1759444376,15153.908950589997,128.33850465000432,50769.41086488001 2025-10-02,22:32:58.000,275,11029400,-795,0,1759444377,15153.922423210002,128.37375030000112,50769.417852000006 2025-10-02,22:32:59.000,275,11029395,-795,0,1759444378,15153.956104759993,128.37375030000112,50769.49471032 2025-10-02,22:33:00.000,275,11029410,-795,0,1759444379,15154.003258929988,128.38079943000048,50769.48073608 2025-10-02,22:33:01.000,275,11029405,-795,0,1759444380,15154.003258929988,128.34555378000368,50769.466761840005 2025-10-02,22:33:02.000,275,11029374,-795,0,1759444381,15153.949368449998,128.36670117000176,50769.417852000006 2025-10-02,22:33:03.000,275,11029393,-795,0,1759444382,15153.962841070002,128.3596520400024,50769.43182624 2025-10-02,22:33:04.000,275,11029370,-795,0,1759444383,15153.962841070002,128.38784855999984,50769.40387776 2025-10-02,22:33:05.000,275,11029383,-795,0,1759444384,15153.915686899993,128.41604508000455,50769.4527876 2025-10-02,22:33:06.000,275,11029398,-795,0,1759444385,15153.834851179992,128.47243811999942,50769.43881336001 2025-10-02,22:33:07.000,275,11029394,-795,0,1759444386,15153.807905939997,128.48653637999814,50769.47374896 2025-10-02,22:33:08.000,275,11029377,-795,0,1759444387,15153.673179739992,128.57112593999773,50769.396890640004 2025-10-02,22:33:09.000,275,11029325,-795,0,1759444388,15153.599080330001,128.6557155000046,50769.44580048 2025-10-02,22:33:10.000,275,11029377,-795,0,1759444389,15153.511508299991,128.74735419000353,50769.49471032 2025-10-02,22:33:11.000,275,11029358,-795,0,1759444390,15153.37004578999,128.83194375000312,50769.55759440001 2025-10-02,22:33:12.000,275,11029391,-795,0,1759444391,15153.29594638,128.92358244000206,50769.5226588 2025-10-02,22:33:13.000,275,11029366,-795,0,1759444392,15153.16795648999,129.015221130001,50769.5226588 2025-10-02,22:33:14.000,275,11029357,-795,0,1759444393,15153.060175529994,129.12800720999803,50769.57156864 2025-10-02,22:33:15.000,275,11029399,-795,0,1759444394,15152.878295159993,129.1632528600021,50769.66938832 2025-10-02,22:33:16.000,275,11029422,-795,0,1759444395,15152.804195749988,129.28308806999848,50769.64143984 2025-10-02,22:33:17.000,275,11029412,-795,0,1759444396,15152.635787999992,129.33948111000063,50769.6624012 2025-10-02,22:33:18.000,275,11029393,-795,0,1759444397,15152.534743349992,129.40292328000214,50769.62746560001 2025-10-02,22:33:19.000,275,11029385,-795,0,1759444398,15152.487589179997,129.4945619700011,50769.6624012 2025-10-02,22:33:20.000,275,11029389,-795,0,1759444399,15152.379808220001,129.55095501000324,50769.80913072 2025-10-02,22:33:21.000,275,11029410,-795,0,1759444400,15152.305708809996,129.5721024000013,50769.865027679996 2025-10-02,22:33:22.000,275,11029391,-795,0,1759444401,15152.144037369995,129.57915153000067,50769.80913072 2025-10-02,22:33:23.000,275,11029413,-795,0,1759444402,15152.083410579995,129.55095501000324,50769.79515648001 2025-10-02,22:33:24.000,275,11029357,-795,0,1759444403,15152.04972902999,129.5721024000013,50769.83009208 2025-10-02,22:33:25.000,275,11029416,-795,0,1759444404,15151.982365929995,129.55095501000324,50769.94887312 2025-10-02,22:33:26.000,275,11029402,-795,0,1759444405,15151.88805758999,129.52980761999788,50769.87201480001 2025-10-02,22:33:27.000,275,11029384,-795,0,1759444406,15151.813958179999,129.48751284000173,50769.91393752001 2025-10-02,22:33:28.000,275,11029408,-795,0,1759444407,15151.672495669998,129.5086602299998,50769.84406632001 2025-10-02,22:33:29.000,275,11029367,-795,0,1759444408,15151.665759359988,129.5086602299998,50769.81611784 2025-10-02,22:33:30.000,275,11029400,-795,0,1759444409,15151.692704599998,129.52275848999852,50769.80913072 2025-10-02,22:33:31.000,275,11029405,-795,0,1759444410,15151.726386149989,129.56505327000195,50769.84406632001 2025-10-02,22:33:32.000,275,11029394,-795,0,1759444411,15151.665759359988,129.57915153000067,50769.865027679996 2025-10-02,22:33:33.000,275,11029403,-795,0,1759444412,15151.739858769994,129.5932497899994,50769.98380872 2025-10-02,22:33:34.000,275,11029377,-795,0,1759444413,15151.773540319999,129.64964283000154,50769.9069504 2025-10-02,22:33:35.000,275,11029417,-795,0,1759444414,15151.746595079989,129.6919376099977,50769.9069504 2025-10-02,22:33:36.000,275,11029397,-795,0,1759444415,15151.726386149989,129.73423239000113,50769.802143600005 2025-10-02,22:33:37.000,275,11029405,-795,0,1759444416,15151.753331389998,129.79767456000263,50769.83009208 2025-10-02,22:33:38.000,275,11029405,-795,0,1759444417,15151.760067699994,129.91750976999901,50769.920924640006 2025-10-02,22:33:39.000,275,11029379,-795,0,1759444418,15151.753331389998,129.98800106999988,50769.9069504 2025-10-02,22:33:40.000,275,11029412,-795,0,1759444419,15151.753331389998,130.09373802000482,50769.9069504 2025-10-02,22:33:41.000,275,11029398,-795,0,1759444420,15151.746595079989,130.20652410000184,50769.83009208 2025-10-02,22:33:42.000,275,11029403,-795,0,1759444421,15151.706177219989,130.23472061999928,50769.74624664001 2025-10-02,22:33:43.000,275,11029359,-795,0,1759444422,15151.692704599998,130.35455583000294,50769.82310496001 2025-10-02,22:33:44.000,275,11029374,-795,0,1759444423,15151.618605189993,130.35455583000294,50769.65541408001 2025-10-02,22:33:45.000,275,11029357,-795,0,1759444424,15151.605132569988,130.38275235000037,50769.64143984 2025-10-02,22:33:46.000,275,11029381,-795,0,1759444425,15151.618605189993,130.43914539000252,50769.65541408001 2025-10-02,22:33:47.000,275,11029384,-795,0,1759444426,15151.578187329993,130.48144016999868,50769.59951712 2025-10-02,22:33:48.000,275,11029360,-795,0,1759444427,15151.490615299997,130.4602927800006,50769.57855576001 2025-10-02,22:33:49.000,275,11029425,-795,0,1759444428,15151.436724819992,130.46734190999996,50769.5226588 2025-10-02,22:33:50.000,275,11029385,-795,0,1759444429,15151.423252200002,130.44619452000188,50769.5226588 2025-10-02,22:33:51.000,275,11029373,-795,0,1759444430,15151.349152789997,130.44619452000188,50769.5226588 2025-10-02,22:33:52.000,275,11029384,-795,0,1759444431,15151.342416480002,130.45324365000124,50769.37592928 2025-10-02,22:33:53.000,275,11029390,-795,0,1759444432,15151.322207550002,130.44619452000188,50769.50868456001 2025-10-02,22:33:54.000,275,11029355,-795,0,1759444433,15151.369361719997,130.4602927800006,50769.4527876 2025-10-02,22:33:55.000,275,11029407,-795,0,1759444434,15151.322207550002,130.45324365000124,50769.396890640004 2025-10-02,22:33:56.000,275,11029395,-795,0,1759444435,15151.322207550002,130.5589805999989,50769.35496792 2025-10-02,22:33:57.000,275,11029408,-795,0,1759444436,15151.281789690001,130.6083245100017,50769.299070960005 2025-10-02,22:33:58.000,275,11029395,-795,0,1759444437,15151.254844449992,130.70701233,50769.22221264001 2025-10-02,22:33:59.000,275,11029376,-795,0,1759444438,15151.328943859997,130.81274927999766,50769.10343160001 2025-10-02,22:34:00.000,275,11029428,-795,0,1759444439,15151.362625410002,130.92553536000196,50769.04753464 2025-10-02,22:34:01.000,275,11029397,-795,0,1759444440,15151.490615299997,131.0524196999977,50769.04753464 2025-10-02,22:34:02.000,275,11029407,-795,0,1759444441,15151.531033159998,131.15110752000328,50768.95670208001 2025-10-02,22:34:03.000,275,11029402,-795,0,1759444442,15151.632077809998,131.22159882000415,50768.90080512 2025-10-02,22:34:04.000,275,11029380,-795,0,1759444443,15151.726386149989,131.3132375100031,50768.914779360006 2025-10-02,22:34:05.000,275,11029428,-795,0,1759444444,15151.793749249999,131.3625814199986,50768.94971496 2025-10-02,22:34:06.000,275,11029415,-795,0,1759444445,15151.84763972999,131.3484831599999,50768.914779360006 2025-10-02,22:34:07.000,275,11029395,-795,0,1759444446,15151.834167109999,131.34143403000053,50768.9287536 2025-10-02,22:34:08.000,275,11029451,-795,0,1759444447,15151.827430799989,131.29209011999774,50768.914779360006 2025-10-02,22:34:09.000,275,11029377,-795,0,1759444448,15151.854376039999,131.15815665000264,50768.93574072001 2025-10-02,22:34:10.000,275,11029448,-795,0,1759444449,15151.820694489994,131.0665179600037,50768.98465056001 2025-10-02,22:34:11.000,275,11029387,-795,0,1759444450,15151.787012939989,130.89733884000452,50768.963689200005 2025-10-02,22:34:12.000,275,11029387,-795,0,1759444451,15151.699440909993,130.74225798000407,50768.90779224001 2025-10-02,22:34:13.000,275,11029382,-795,0,1759444452,15151.699440909993,130.5589805999989,50768.9986248 2025-10-02,22:34:14.000,275,11029352,-795,0,1759444453,15151.638814119993,130.38980147999973,50768.95670208001 2025-10-02,22:34:15.000,275,11029377,-795,0,1759444454,15151.591659949998,130.23472061999928,50768.95670208001 2025-10-02,22:34:16.000,275,11029411,-795,0,1759444455,15151.598396259993,130.12193454000226,50768.963689200005 2025-10-02,22:34:17.000,275,11029428,-795,0,1759444456,15151.632077809998,129.95980455000245,50769.03356040001 2025-10-02,22:34:18.000,275,11029384,-795,0,1759444457,15151.652286739998,129.88226412000222,50768.93574072001 2025-10-02,22:34:19.000,275,11029385,-795,0,1759444458,15151.733122459998,129.81177282000135,50768.86586952001 2025-10-02,22:34:20.000,275,11029381,-795,0,1759444459,15151.820694489994,129.79062543000327,50768.858882399996 2025-10-02,22:34:21.000,275,11029369,-795,0,1759444460,15151.96889330999,129.78357630000392,50768.85189528 2025-10-02,22:34:22.000,275,11029366,-795,0,1759444461,15152.11035581999,129.79767456000263,50768.69817864001 2025-10-02,22:34:23.000,275,11029377,-795,0,1759444462,15152.325917739996,129.86111673000414,50768.70516576 2025-10-02,22:34:24.000,275,11029373,-795,0,1759444463,15152.487589179997,129.95980455000245,50768.62132032001 2025-10-02,22:34:25.000,275,11029395,-795,0,1759444464,15152.703151100002,130.0302958500033,50768.558436240004 2025-10-02,22:34:26.000,275,11029402,-795,0,1759444465,15152.885031469988,130.07963975999883,50768.51651352 2025-10-02,22:34:27.000,275,11029373,-795,0,1759444466,15153.06691183999,130.10783628000354,50768.49555216 2025-10-02,22:34:28.000,275,11029379,-795,0,1759444467,15153.242055899995,130.1642293199984,50768.4745908 2025-10-02,22:34:29.000,275,11029364,-795,0,1759444468,15153.43067257999,130.14308193000033,50768.50253928001 2025-10-02,22:34:30.000,275,11029361,-795,0,1759444469,15153.53845354,130.10078715000418,50768.45362944001 2025-10-02,22:34:31.000,275,11029354,-795,0,1759444470,15153.659707120001,130.0302958500033,50768.46760368 2025-10-02,22:34:32.000,275,11029370,-795,0,1759444471,15153.733806529992,129.91750976999901,50768.44664232 2025-10-02,22:34:33.000,275,11029373,-795,0,1759444472,15153.908950589997,129.804723690002,50768.44664232 2025-10-02,22:34:34.000,275,11029355,-795,0,1759444473,15154.036940479993,129.66374109000026,50768.55144912001 2025-10-02,22:34:35.000,275,11029355,-795,0,1759444474,15154.137985129993,129.4945619700011,50768.51651352 2025-10-02,22:34:36.000,275,11029340,-795,0,1759444475,15154.218820849994,129.28308806999848,50768.46760368 2025-10-02,22:34:37.000,275,11029378,-795,0,1759444476,15154.360283359994,129.13505634000467,50768.4396552 2025-10-02,22:34:38.000,275,11029389,-795,0,1759444477,15154.501745869995,129.00817200000165,50768.39773248 2025-10-02,22:34:39.000,275,11029397,-795,0,1759444478,15154.703835169996,128.89538592000463,50768.41869384 2025-10-02,22:34:40.000,275,11029349,-795,0,1759444479,15154.905924469997,128.7685015800016,50768.38375824001 2025-10-02,22:34:41.000,275,11029409,-795,0,1759444480,15155.141695320002,128.7050594100001,50768.411706720006 2025-10-02,22:34:42.000,275,11029359,-795,0,1759444481,15155.310103069998,128.6416172399986,50768.223054480004 2025-10-02,22:34:43.000,275,11029340,-795,0,1759444482,15155.680600119995,128.67686289000267,50768.37677112 2025-10-02,22:34:44.000,275,11029384,-795,0,1759444483,15155.91637097,128.67686289000267,50768.30689992 2025-10-02,22:34:45.000,275,11029351,-795,0,1759444484,15156.172350749992,128.71915766999882,50768.25100296 2025-10-02,22:34:46.000,275,11029395,-795,0,1759444485,15156.428330529998,128.76145245000225,50768.20908024 2025-10-02,22:34:47.000,275,11029387,-795,0,1759444486,15156.664101379989,128.79669809999905,50768.19510600001 2025-10-02,22:34:48.000,275,11029372,-795,0,1759444487,15156.84598174999,128.83899288000248,50768.20908024 2025-10-02,22:34:49.000,275,11029370,-795,0,1759444488,15157.041334739995,128.8530911400012,50768.174144640005 2025-10-02,22:34:50.000,275,11029378,-795,0,1759444489,15157.149115699991,128.8530911400012,50768.19510600001 2025-10-02,22:34:51.000,275,11029374,-795,0,1759444490,15157.317523450001,128.902435050004,50768.223054480004 2025-10-02,22:34:52.000,275,11029348,-795,0,1759444491,15157.432040719992,128.8530911400012,50768.223054480004 2025-10-02,22:34:53.000,275,11029352,-795,0,1759444492,15157.506140129997,128.83194375000312,50768.2999128 2025-10-02,22:34:54.000,275,11029352,-795,0,1759444493,15157.553294299993,128.7685015800016,50768.32087416 2025-10-02,22:34:55.000,275,11029356,-795,0,1759444494,15157.519612750002,128.6416172399986,50768.33484840001 2025-10-02,22:34:56.000,275,11029391,-795,0,1759444495,15157.546557989997,128.54997854999965,50768.42568096 2025-10-02,22:34:57.000,275,11029351,-795,0,1759444496,15157.539821680002,128.41604508000455,50768.48157792001 2025-10-02,22:34:58.000,275,11029406,-795,0,1759444497,15157.445513339997,128.23981682999874,50768.51651352 2025-10-02,22:34:59.000,275,11029340,-795,0,1759444498,15157.391622859992,128.00719553999807,50768.53048776001 2025-10-02,22:35:00.000,275,11029359,-795,0,1759444499,15157.330996069992,127.82391816000018,50768.59337184 2025-10-02,22:35:01.000,275,11029410,-795,0,1759444500,15157.283841899996,127.61949339000421,50768.6842044 2025-10-02,22:35:02.000,275,11029372,-795,0,1759444501,15157.304050829996,127.37277384000481,50768.677217280005 2025-10-02,22:35:03.000,275,11029350,-795,0,1759444502,15157.371413929992,127.196545589999,50768.73311424 2025-10-02,22:35:04.000,275,11029361,-795,0,1759444503,15157.452249649992,126.9991699500024,50768.71215288 2025-10-02,22:35:05.000,275,11029363,-795,0,1759444504,15157.519612750002,126.7876960499998,50768.795998320005 2025-10-02,22:35:06.000,275,11029365,-795,0,1759444505,15157.600448470002,126.61146780000126,50768.78202408 2025-10-02,22:35:07.000,275,11029379,-795,0,1759444506,15157.708229429998,126.38589563999994,50768.78202408 2025-10-02,22:35:08.000,275,11029371,-795,0,1759444507,15157.869900869999,126.16032347999862,50768.7540756 2025-10-02,22:35:09.000,275,11029370,-795,0,1759444508,15157.970945519999,125.9840952300001,50768.7540756 2025-10-02,22:35:10.000,275,11029350,-795,0,1759444509,15158.119144339995,125.77262133000477,50768.7540756 2025-10-02,22:35:11.000,275,11029382,-795,0,1759444510,15158.220188989995,125.59639307999896,50768.70516576 2025-10-02,22:35:12.000,275,11029351,-795,0,1759444511,15158.33470626,125.35672265999892,50768.58638472 2025-10-02,22:35:13.000,275,11029376,-795,0,1759444512,15158.516586630001,125.08885572000145,50768.726127120004 2025-10-02,22:35:14.000,275,11029400,-795,0,1759444513,15158.577213420001,124.85623443000077,50768.691191519996 2025-10-02,22:35:15.000,275,11029384,-795,0,1759444514,15158.711939619992,124.62361314000009,50768.71215288 2025-10-02,22:35:16.000,275,11029369,-795,0,1759444515,15158.792775339993,124.36279533000197,50768.677217280005 2025-10-02,22:35:17.000,275,11029356,-795,0,1759444516,15158.839929510003,124.11607578000257,50768.71914000001 2025-10-02,22:35:18.000,275,11029392,-795,0,1759444517,15158.900556299988,123.86935623000318,50768.76804984001 2025-10-02,22:35:19.000,275,11029382,-795,0,1759444518,15158.967919399998,123.58739102999971,50768.8239468 2025-10-02,22:35:20.000,275,11029378,-795,0,1759444519,15158.981392019989,123.2913275700048,50768.83093392 2025-10-02,22:35:21.000,275,11029351,-795,0,1759444520,15158.988128329998,123.0305097599994,50768.88683088001 2025-10-02,22:35:22.000,275,11029320,-795,0,1759444521,15158.887083679998,122.79788846999872,50768.80997256 2025-10-02,22:35:23.000,275,11029354,-795,0,1759444522,15158.961183089988,122.46657935999974,50768.99163768 2025-10-02,22:35:24.000,275,11029381,-795,0,1759444523,15158.893819989993,122.14936850999948,50769.04054752 2025-10-02,22:35:25.000,275,11029368,-795,0,1759444524,15158.900556299988,121.8180594000005,50769.082470240006 2025-10-02,22:35:26.000,275,11029378,-795,0,1759444525,15158.853402129993,121.49379942000087,50769.16631568 2025-10-02,22:35:27.000,275,11029386,-795,0,1759444526,15158.920765229988,121.19773595999868,50769.26413536 2025-10-02,22:35:28.000,275,11029347,-795,0,1759444527,15158.954446779993,120.87347597999906,50769.29208384001 2025-10-02,22:35:29.000,275,11029353,-795,0,1759444528,15159.008337259998,120.5844616500035,50769.37592928 2025-10-02,22:35:30.000,275,11029353,-795,0,1759444529,15159.042018809989,120.33069297000475,50769.396890640004 2025-10-02,22:35:31.000,275,11029329,-795,0,1759444530,15159.116118219994,120.06987515999936,50769.40387776 2025-10-02,22:35:32.000,275,11029355,-795,0,1759444531,15159.217162869994,119.85135213000467,50769.32003232001 2025-10-02,22:35:33.000,275,11029384,-795,0,1759444532,15159.34515275999,119.61873084000399,50769.48772320001 2025-10-02,22:35:34.000,275,11029373,-795,0,1759444533,15159.49335158,119.44955172000482,50769.43182624 2025-10-02,22:35:35.000,275,11029369,-795,0,1759444534,15159.580923609996,119.28037259999837,50769.48772320001 2025-10-02,22:35:36.000,275,11029388,-795,0,1759444535,15159.729122429992,119.13234087000455,50769.43881336001 2025-10-02,22:35:37.000,275,11029363,-795,0,1759444536,15159.850376009992,119.02660391999962,50769.47374896 2025-10-02,22:35:38.000,275,11029392,-795,0,1759444537,15159.958156970002,118.9138178400026,50769.3829164 2025-10-02,22:35:39.000,275,11029415,-795,0,1759444538,15159.985102209997,118.85742480000044,50769.32003232001 2025-10-02,22:35:40.000,275,11029390,-795,0,1759444539,15160.079410549988,118.82217915000365,50769.25714824 2025-10-02,22:35:41.000,275,11029369,-795,0,1759444540,15160.200664129989,118.85037567000109,50769.33400656 2025-10-02,22:35:42.000,275,11029370,-795,0,1759444541,15160.254554609994,118.90676871000323,50769.24317400001 2025-10-02,22:35:43.000,275,11029389,-795,0,1759444542,15160.396017119994,118.92791610000131,50769.32003232001 2025-10-02,22:35:44.000,275,11029352,-795,0,1759444543,15160.46338021999,118.97021088000474,50769.23618688 2025-10-02,22:35:45.000,275,11029359,-795,0,1759444544,15160.51053439,119.03365304999897,50769.17330280001 2025-10-02,22:35:46.000,275,11029365,-795,0,1759444545,15160.59137011,119.06889870000305,50769.229199760004 2025-10-02,22:35:47.000,275,11029388,-795,0,1759444546,15160.62505165999,119.16758652000135,50769.22221264001 2025-10-02,22:35:48.000,275,11029350,-795,0,1759444547,15160.658733209995,119.23807782000222,50769.29208384001 2025-10-02,22:35:49.000,275,11029357,-795,0,1759444548,15160.73283262,119.35086389999924,50769.299070960005 2025-10-02,22:35:50.000,275,11029382,-795,0,1759444549,15160.76651416999,119.36496215999796,50769.347980800005 2025-10-02,22:35:51.000,275,11029400,-795,0,1759444550,15160.74630523999,119.41430607000075,50769.361955039996 2025-10-02,22:35:52.000,275,11029378,-795,0,1759444551,15160.57116118,119.40020781000203,50769.3829164 2025-10-02,22:35:53.000,275,11029377,-795,0,1759444552,15160.50379807999,119.32971651000116,50769.36894216001 2025-10-02,22:35:54.000,275,11029398,-795,0,1759444553,15160.4499076,119.32971651000116,50769.36894216001 2025-10-02,22:35:55.000,275,11029397,-795,0,1759444554,15160.577897489995,119.29447086000437,50769.38990352001 2025-10-02,22:35:56.000,275,11029396,-795,0,1759444555,15160.638524279995,119.23807782000222,50769.43881336001 2025-10-02,22:35:57.000,275,11029392,-795,0,1759444556,15160.58463379999,119.09004609000112,50769.585542880006 2025-10-02,22:35:58.000,275,11029416,-795,0,1759444557,15160.598106419995,118.97021088000474,50769.634452720005 2025-10-02,22:35:59.000,275,11029398,-795,0,1759444558,15160.618315349995,118.80808088999765,50769.73925952 2025-10-02,22:36:00.000,275,11029376,-795,0,1759444559,15160.60484272999,118.69529481000063,50769.767208 2025-10-02,22:36:01.000,275,11029357,-795,0,1759444560,15160.577897489995,118.52611569000146,50769.767208 2025-10-02,22:36:02.000,275,11029389,-795,0,1759444561,15160.598106419995,118.37808396000037,50769.70432392001 2025-10-02,22:36:03.000,275,11029398,-795,0,1759444562,15160.66546951999,118.22300309999991,50769.82310496001 2025-10-02,22:36:04.000,275,11029374,-795,0,1759444563,15160.77325048,118.03267659000267,50769.88598904 2025-10-02,22:36:05.000,275,11029388,-795,0,1759444564,15160.8540862,117.82825181999942,50769.89297616001 2025-10-02,22:36:06.000,275,11029399,-795,0,1759444565,15160.975339780001,117.68022008999833,50769.95586024 2025-10-02,22:36:07.000,275,11029389,-795,0,1759444566,15161.096593360002,117.5039918399998,50769.96284736001 2025-10-02,22:36:08.000,275,11029363,-795,0,1759444567,15161.197638010002,117.31366533000255,50769.99778296 2025-10-02,22:36:09.000,275,11029342,-795,0,1759444568,15161.291946349993,117.09514230000059,50770.01175720001 2025-10-02,22:36:10.000,275,11029417,-795,0,1759444569,15161.460354099989,116.90481579000334,50770.05367992 2025-10-02,22:36:11.000,275,11029418,-795,0,1759444570,15161.64897078,116.70744014999946,50769.99079584001 2025-10-02,22:36:12.000,275,11029345,-795,0,1759444571,15161.76348804999,116.51711364000221,50769.87900192 2025-10-02,22:36:13.000,275,11029383,-795,0,1759444572,15161.9318958,116.29859061000025,50769.91393752001 2025-10-02,22:36:14.000,275,11029368,-795,0,1759444573,15162.066621999991,116.12236236000172,50769.9768216 2025-10-02,22:36:15.000,275,11029395,-795,0,1759444574,15162.181139269996,115.9602323700019,50769.9768216 2025-10-02,22:36:16.000,275,11029397,-795,0,1759444575,15162.275447610002,115.76285672999802,50770.0466928 2025-10-02,22:36:17.000,275,11029411,-795,0,1759444576,15162.376492260002,115.60072673999821,50769.98380872 2025-10-02,22:36:18.000,275,11029373,-795,0,1759444577,15162.410173809993,115.42449848999968,50770.0466928 2025-10-02,22:36:19.000,275,11029380,-795,0,1759444578,15162.423646429997,115.26941762999923,50770.088615520006 2025-10-02,22:36:20.000,275,11029385,-795,0,1759444579,15162.423646429997,115.19892632999836,50770.14451248 2025-10-02,22:36:21.000,275,11029360,-795,0,1759444580,15162.423646429997,115.11433676999877,50770.19342232 2025-10-02,22:36:22.000,275,11029395,-795,0,1759444581,15162.376492260002,115.0931893800007,50770.17944808001 2025-10-02,22:36:23.000,275,11029353,-795,0,1759444582,15162.315865470002,115.06499286000326,50770.26329352 2025-10-02,22:36:24.000,275,11029408,-795,0,1759444583,15162.261974989997,115.08614025000134,50770.33316472 2025-10-02,22:36:25.000,275,11029397,-795,0,1759444584,15162.140721409996,115.0931893800007,50770.33316472 2025-10-02,22:36:26.000,275,11029362,-795,0,1759444585,15162.107039859991,115.17072981000092,50770.33316472 2025-10-02,22:36:27.000,275,11029381,-795,0,1759444586,15162.093567240001,115.28351588999794,50770.34015184 2025-10-02,22:36:28.000,275,11029382,-795,0,1759444587,15162.080094619996,115.39630197000224,50770.41701016001 2025-10-02,22:36:29.000,275,11029378,-795,0,1759444588,15162.073358310001,115.47384240000247,50770.43797152 2025-10-02,22:36:30.000,275,11029367,-795,0,1759444589,15162.107039859991,115.5513828300027,50770.403035920004 2025-10-02,22:36:31.000,275,11029344,-795,0,1759444590,15162.120512479996,115.62187413000356,50770.45194576 2025-10-02,22:36:32.000,275,11029410,-795,0,1759444591,15162.133985100001,115.6853162999978,50770.41002304 2025-10-02,22:36:33.000,275,11029402,-795,0,1759444592,15162.241766059997,115.72761108000122,50770.570726800004 2025-10-02,22:36:34.000,275,11029348,-795,0,1759444593,15162.295656540002,115.74170933999994,50770.50784272 2025-10-02,22:36:35.000,275,11029356,-795,0,1759444594,15162.315865470002,115.79810238000209,50770.5008556 2025-10-02,22:36:36.000,275,11029414,-795,0,1759444595,15162.356283330002,115.80515151000145,50770.5008556 2025-10-02,22:36:37.000,275,11029350,-795,0,1759444596,15162.356283330002,115.83334802999889,50770.570726800004 2025-10-02,22:36:38.000,275,11029350,-795,0,1759444597,15162.376492260002,115.88974107000104,50770.56373968001 2025-10-02,22:36:39.000,275,11029380,-795,0,1759444598,15162.396701190002,115.8615445500036,50770.59867528 2025-10-02,22:36:40.000,275,11029390,-795,0,1759444599,15162.369755949992,115.9954780199987,50770.6056624 2025-10-02,22:36:41.000,275,11029388,-795,0,1759444600,15162.275447610002,116.00252714999806,50770.6755336 2025-10-02,22:36:42.000,275,11029363,-795,0,1759444601,15162.235029750002,116.07301844999893,50770.6755336 2025-10-02,22:36:43.000,275,11029400,-795,0,1759444602,15162.235029750002,116.19990279000194,50770.71745632 2025-10-02,22:36:44.000,275,11029390,-795,0,1759444603,15162.187875579992,116.28449235000153,50770.75239192001 2025-10-02,22:36:45.000,275,11029391,-795,0,1759444604,15162.140721409996,116.4536714700007,50770.83623736 2025-10-02,22:36:46.000,275,11029371,-795,0,1759444605,15162.080094619996,116.62989971999923,50770.84322448 2025-10-02,22:36:47.000,275,11029387,-795,0,1759444606,15162.019467829996,116.82727536000311,50770.927069920006 2025-10-02,22:36:48.000,275,11029374,-795,0,1759444607,15161.98578627999,116.99645448000228,50770.96899264001 2025-10-02,22:36:49.000,275,11029407,-795,0,1759444608,15161.94536841999,117.23612490000232,50770.989954 2025-10-02,22:36:50.000,275,11029375,-795,0,1759444609,15161.89147794,117.468746190003,50771.038863839996 2025-10-02,22:36:51.000,275,11029360,-795,0,1759444610,15161.918423179995,117.7507113899992,50771.06681232001 2025-10-02,22:36:52.000,275,11029389,-795,0,1759444611,15161.88474162999,118.05382398000074,50770.975979760005 2025-10-02,22:36:53.000,275,11029391,-795,0,1759444612,15161.938632109996,118.32874005000485,50771.08777368001 2025-10-02,22:36:54.000,275,11029340,-795,0,1759444613,15161.9318958,118.59660699000233,50771.0598252 2025-10-02,22:36:55.000,275,11029368,-795,0,1759444614,15161.92515948999,118.89971958000388,50771.04585096001 2025-10-02,22:36:56.000,275,11029403,-795,0,1759444615,15161.878005319995,119.16053739000199,50771.03187672 2025-10-02,22:36:57.000,275,11029392,-795,0,1759444616,15161.837587459995,119.45660085000418,50771.04585096001 2025-10-02,22:36:58.000,275,11029395,-795,0,1759444617,15161.797169599995,119.65397649000079,50771.038863839996 2025-10-02,22:36:59.000,275,11029345,-795,0,1759444618,15161.79043329,119.8795486500021,50771.024889600005 2025-10-02,22:37:00.000,275,11029399,-795,0,1759444619,15161.756751739995,120.09102255000471,50770.96899264001 2025-10-02,22:37:01.000,275,11029372,-795,0,1759444620,15161.696124949995,120.29544732000068,50770.99694112001 2025-10-02,22:37:02.000,275,11029405,-795,0,1759444621,15161.64897078,120.48577382999792,50770.87816008001 2025-10-02,22:37:03.000,275,11029414,-795,0,1759444622,15161.64897078,120.66905121000309,50771.03187672 2025-10-02,22:37:04.000,275,11029394,-795,0,1759444623,15161.58160767999,120.81003381000482,50771.00392824 2025-10-02,22:37:05.000,275,11029387,-795,0,1759444624,15161.574871369994,120.979212930004,50771.04585096001 2025-10-02,22:37:06.000,275,11029387,-795,0,1759444625,15161.547926129999,121.13429379000445,50771.08078656 2025-10-02,22:37:07.000,275,11029396,-795,0,1759444626,15161.527717199999,121.27527638999891,50771.04585096001 2025-10-02,22:37:08.000,275,11029359,-795,0,1759444627,15161.574871369994,121.41625899000064,50771.08078656 2025-10-02,22:37:09.000,275,11029366,-795,0,1759444628,15161.615289229994,121.55724159000238,50771.13668352001 2025-10-02,22:37:10.000,275,11029290,-795,0,1759444629,15161.62202553999,121.68412592999812,50771.17161912 2025-10-02,22:37:11.000,275,11029345,-795,0,1759444630,15161.615289229994,121.80396114000177,50771.22751608 2025-10-02,22:37:12.000,275,11029438,-795,0,1759444631,15161.615289229994,121.97314026000095,50771.192580480005 2025-10-02,22:37:13.000,275,11029393,-795,0,1759444632,15161.696124949995,122.11412286000268,50771.23450320001 2025-10-02,22:37:14.000,275,11029372,-795,0,1759444633,15161.74327911999,122.23395806999906,50771.311361520005 2025-10-02,22:37:15.000,275,11029364,-795,0,1759444634,15161.756751739995,122.40313718999823,50771.30437440001 2025-10-02,22:37:16.000,275,11029395,-795,0,1759444635,15161.817378529995,122.51592327000253,50771.34629712 2025-10-02,22:37:17.000,275,11029396,-795,0,1759444636,15161.837587459995,122.6498567400049,50771.43712968 2025-10-02,22:37:18.000,275,11029375,-795,0,1759444637,15161.83085115,122.73444630000449,50771.40219408001 2025-10-02,22:37:19.000,275,11029364,-795,0,1759444638,15161.83085115,122.84018325000216,50771.4441168 2025-10-02,22:37:20.000,275,11029422,-795,0,1759444639,15161.88474162999,122.8965762900043,50771.40219408001 2025-10-02,22:37:21.000,275,11029398,-795,0,1759444640,15161.938632109996,123.00936237000133,50771.45110392001 2025-10-02,22:37:22.000,275,11029420,-795,0,1759444641,15161.99252259,123.03755888999876,50771.46507816 2025-10-02,22:37:23.000,275,11029385,-795,0,1759444642,15161.979049969996,123.06575541000348,50771.50700088 2025-10-02,22:37:24.000,275,11029407,-795,0,1759444643,15161.99252259,123.02346063000005,50771.47206528001 2025-10-02,22:37:25.000,275,11029387,-795,0,1759444644,15162.026204139991,122.98116585000389,50771.527962240005 2025-10-02,22:37:26.000,275,11029394,-795,0,1759444645,15162.073358310001,122.97411672000453,50771.5838592 2025-10-02,22:37:27.000,275,11029407,-795,0,1759444646,15162.100303549996,122.91067455000302,50771.59084632001 2025-10-02,22:37:28.000,275,11029399,-795,0,1759444647,15162.113776170001,122.8331341200028,50771.5838592 2025-10-02,22:37:29.000,275,11029388,-795,0,1759444648,15162.100303549996,122.76264282000193,50771.646743280005 2025-10-02,22:37:30.000,275,11029394,-795,0,1759444649,15162.086830929991,122.62870934999955,50771.61180768 2025-10-02,22:37:31.000,275,11029381,-795,0,1759444650,15162.046413069991,122.55821804999869,50771.646743280005 2025-10-02,22:37:32.000,275,11029359,-795,0,1759444651,15162.019467829996,122.50182501000381,50771.527962240005 2025-10-02,22:37:33.000,275,11029377,-795,0,1759444652,15161.97231366,122.48772674999782,50771.63975616001 2025-10-02,22:37:34.000,275,11029360,-795,0,1759444653,15161.958841039996,122.43133371000295,50771.68866600001 2025-10-02,22:37:35.000,275,11029402,-795,0,1759444654,15161.89147794,122.44543197000166,50771.71661448001 2025-10-02,22:37:36.000,275,11029386,-795,0,1759444655,15161.84432376999,122.52297240000189,50771.77251144 2025-10-02,22:37:37.000,275,11029404,-795,0,1759444656,15161.817378529995,122.57231631000468,50771.814434160005 2025-10-02,22:37:38.000,275,11029365,-795,0,1759444657,15161.837587459995,122.6851023900017,50771.80045992 2025-10-02,22:37:39.000,275,11029363,-795,0,1759444658,15161.817378529995,122.84723238000151,50771.78648568001 2025-10-02,22:37:40.000,275,11029400,-795,0,1759444659,15161.81064222,122.93887107000046,50771.83539552001 2025-10-02,22:37:41.000,275,11029435,-795,0,1759444660,15161.80390590999,123.07280454000283,50771.97513792001 2025-10-02,22:37:42.000,275,11029403,-795,0,1759444661,15161.79043329,123.21378714000457,50771.95417656001 2025-10-02,22:37:43.000,275,11029341,-795,0,1759444662,15161.75001543,123.29837670000416,50772.031034880005 2025-10-02,22:37:44.000,275,11029395,-795,0,1759444663,15161.74327911999,123.43935929999861,50772.04500912 2025-10-02,22:37:45.000,275,11029384,-795,0,1759444664,15161.696124949995,123.58739102999971,50772.06597048 2025-10-02,22:37:46.000,275,11029387,-795,0,1759444665,15161.66244339999,123.74952101999952,50772.11488032 2025-10-02,22:37:47.000,275,11029391,-795,0,1759444666,15161.62876185,123.84115970999846,50772.16379016 2025-10-02,22:37:48.000,275,11029398,-795,0,1759444667,15161.547926129999,123.95394579000276,50772.21968712001 2025-10-02,22:37:49.000,275,11029375,-795,0,1759444668,15161.494035649994,124.10197752000386,50772.2825712 2025-10-02,22:37:50.000,275,11029402,-795,0,1759444669,15161.372782069993,124.16541968999809,50772.32449392 2025-10-02,22:37:51.000,275,11029429,-795,0,1759444670,15161.291946349993,124.27115664000303,50772.366416640005 2025-10-02,22:37:52.000,275,11029353,-795,0,1759444671,15161.130274909992,124.32050054999854,50772.32449392 2025-10-02,22:37:53.000,275,11029400,-795,0,1759444672,15160.982076089997,124.38394272000005,50772.52013328 2025-10-02,22:37:54.000,275,11029364,-795,0,1759444673,15160.820404649996,124.48263053999835,50772.603978720006 2025-10-02,22:37:55.000,275,11029416,-795,0,1759444674,15160.62505165999,124.58131836000393,50772.701798400005 2025-10-02,22:37:56.000,275,11029406,-795,0,1759444675,15160.436434979994,124.69410444000096,50772.799618080004 2025-10-02,22:37:57.000,275,11029401,-795,0,1759444676,15160.200664129989,124.80689051999798,50772.869489280005 2025-10-02,22:37:58.000,275,11029378,-795,0,1759444677,15159.951420659992,124.91262747000292,50772.98128320001 2025-10-02,22:37:59.000,275,11029367,-795,0,1759444678,15159.729122429992,125.08180659000209,50773.00923168001 2025-10-02,22:38:00.000,275,11029398,-795,0,1759444679,15159.43272479,125.25803484000062,50773.09307712 2025-10-02,22:38:01.000,275,11029401,-795,0,1759444680,15159.170008699999,125.44131221999851,50773.23281952 2025-10-02,22:38:02.000,275,11029392,-795,0,1759444681,15158.846665819998,125.5893439499996,50773.16294832 2025-10-02,22:38:03.000,275,11029358,-795,0,1759444682,15158.624367589997,125.82901436999964,50773.274742240006 2025-10-02,22:38:04.000,275,11029378,-795,0,1759444683,15158.39533305,125.96294784000202,50773.323652080006 2025-10-02,22:38:05.000,275,11029407,-795,0,1759444684,15158.19324375,126.12507783000183,50773.35160056 2025-10-02,22:38:06.000,275,11029384,-795,0,1759444685,15157.977681829994,126.30130608000036,50773.40749752 2025-10-02,22:38:07.000,275,11029418,-795,0,1759444686,15157.802537769989,126.47048519999953,50773.53326568001 2025-10-02,22:38:08.000,275,11029406,-795,0,1759444687,15157.580239540002,126.56917301999783,50773.470381600004 2025-10-02,22:38:09.000,275,11029365,-795,0,1759444688,15157.398359170002,126.67490997000277,50773.52627856 2025-10-02,22:38:10.000,275,11029400,-795,0,1759444689,15157.169324629991,126.74540127000364,50773.491342960006 2025-10-02,22:38:11.000,275,11029421,-795,0,1759444690,15157.00765318999,126.87933473999874,50773.470381600004 2025-10-02,22:38:12.000,275,11029384,-795,0,1759444691,15156.82577281999,127.00621908000176,50773.37954904 2025-10-02,22:38:13.000,275,11029435,-795,0,1759444692,15156.717991859994,127.10490690000006,50773.51929144 2025-10-02,22:38:14.000,275,11029379,-795,0,1759444693,15156.563056729989,127.16834907000157,50773.49833008 2025-10-02,22:38:15.000,275,11029386,-795,0,1759444694,15156.408121599998,127.23884037000244,50773.52627856 2025-10-02,22:38:16.000,275,11029368,-795,0,1759444695,15156.199295990002,127.25293863000115,50773.54723992 2025-10-02,22:38:17.000,275,11029367,-795,0,1759444696,15156.037624550001,127.29523341000458,50773.56820128 2025-10-02,22:38:18.000,275,11029412,-795,0,1759444697,15155.89616204,127.38687210000353,50773.48435584001 2025-10-02,22:38:19.000,275,11029384,-795,0,1759444698,15155.721017979995,127.35867557999882,50773.54723992 2025-10-02,22:38:20.000,275,11029426,-795,0,1759444699,15155.52566498999,127.42916687999968,50773.58217552001 2025-10-02,22:38:21.000,275,11029405,-795,0,1759444700,15155.350520929998,127.4573634000044,50773.62409824 2025-10-02,22:38:22.000,275,11029376,-795,0,1759444701,15155.155167939993,127.47146166000311,50773.47736872 2025-10-02,22:38:23.000,275,11029393,-795,0,1759444702,15155.047386979997,127.50670730999991,50773.63108536001 2025-10-02,22:38:24.000,275,11029339,-795,0,1759444703,15154.899188160001,127.53490383000462,50773.659033840006 2025-10-02,22:38:25.000,275,11029402,-795,0,1759444704,15154.838561370001,127.53490383000462,50773.6450596 2025-10-02,22:38:26.000,275,11029376,-795,0,1759444705,15154.63647207,127.49260905000119,50773.54723992 2025-10-02,22:38:27.000,275,11029370,-795,0,1759444706,15154.51521849,127.51375643999927,50773.49833008 2025-10-02,22:38:28.000,275,11029404,-795,0,1759444707,15154.46806431999,127.52785469999799,50773.35858768 2025-10-02,22:38:29.000,275,11029320,-795,0,1759444708,15154.400701219995,127.5560512200027,50773.30967784 2025-10-02,22:38:30.000,275,11029395,-795,0,1759444709,15154.461328009995,127.64768991000165,50773.23980664 2025-10-02,22:38:31.000,275,11029362,-795,0,1759444710,15154.54890003999,127.78162338000402,50773.17692256001 2025-10-02,22:38:32.000,275,11029414,-795,0,1759444711,15154.60952682999,127.89440946000104,50773.07910288001 2025-10-02,22:38:33.000,275,11029395,-795,0,1759444712,15154.750989339991,128.00719553999807,50773.16993544 2025-10-02,22:38:34.000,275,11029387,-795,0,1759444713,15154.811616129991,128.15522726999916,50773.09307712 2025-10-02,22:38:35.000,275,11029360,-795,0,1759444714,15154.885715539996,128.30325900000025,50773.00224456 2025-10-02,22:38:36.000,275,11029394,-795,0,1759444715,15154.959814950002,128.47948724999878,50772.869489280005 2025-10-02,22:38:37.000,275,11029417,-795,0,1759444716,15155.020441740002,128.71915766999882,50772.85551504 2025-10-02,22:38:38.000,275,11029398,-795,0,1759444717,15155.040650670002,128.86718939999992,50772.79263096001 2025-10-02,22:38:39.000,275,11029349,-795,0,1759444718,15155.067595909997,129.05751591000444,50772.72974688 2025-10-02,22:38:40.000,275,11029371,-795,0,1759444719,15155.067595909997,129.27603893999913,50772.59000448 2025-10-02,22:38:41.000,275,11029383,-795,0,1759444720,15155.067595909997,129.4945619700011,50772.55506888001 2025-10-02,22:38:42.000,275,11029409,-795,0,1759444721,15155.060859600002,129.69898674000433,50772.436287840006 2025-10-02,22:38:43.000,275,11029342,-795,0,1759444722,15155.121486390002,129.9527554200031,50772.45026208 2025-10-02,22:38:44.000,275,11029391,-795,0,1759444723,15155.128222699997,130.15718018999905,50772.34545528 2025-10-02,22:38:45.000,275,11029394,-795,0,1759444724,15155.128222699997,130.36865409000166,50772.37340376 2025-10-02,22:38:46.000,275,11029418,-795,0,1759444725,15155.087804839997,130.53078408000147,50772.35942952001 2025-10-02,22:38:47.000,275,11029405,-795,0,1759444726,15155.081068530002,130.6717666800032,50772.30353256 2025-10-02,22:38:48.000,275,11029374,-795,0,1759444727,15155.081068530002,130.833896670003,50772.27558408 2025-10-02,22:38:49.000,275,11029379,-795,0,1759444728,15155.054123289992,130.94668275000004,50772.25462272 2025-10-02,22:38:50.000,275,11029389,-795,0,1759444729,15155.033914359992,131.08766535000177,50772.13584168 2025-10-02,22:38:51.000,275,11029391,-795,0,1759444730,15155.033914359992,131.27094272999966,50772.128854560004 2025-10-02,22:38:52.000,275,11029380,-795,0,1759444731,15155.040650670002,131.43307271999947,50772.06597048 2025-10-02,22:38:53.000,275,11029423,-795,0,1759444732,15155.040650670002,131.58110445000057,50772.15680304 2025-10-02,22:38:54.000,275,11029372,-795,0,1759444733,15155.047386979997,131.74323444000038,50772.100906080006 2025-10-02,22:38:55.000,275,11029387,-795,0,1759444734,15155.074332219992,131.9335609500049,50772.11488032 2025-10-02,22:38:56.000,275,11029388,-795,0,1759444735,15155.040650670002,132.1309365900015,50772.100906080006 2025-10-02,22:38:57.000,275,11029372,-795,0,1759444736,15154.980023880002,132.39175439999963,50772.100906080006 2025-10-02,22:38:58.000,275,11029419,-795,0,1759444737,15154.966551259997,132.65257220999774,50772.08693184 2025-10-02,22:38:59.000,275,11029393,-795,0,1759444738,15154.919397090001,132.983881320004,50771.9681508 2025-10-02,22:39:00.000,275,11029435,-795,0,1759444739,15154.899188160001,133.30109217000427,50771.92622808001 2025-10-02,22:39:01.000,275,11029389,-795,0,1759444740,15154.919397090001,133.63240128000325,50771.863344000005 2025-10-02,22:39:02.000,275,11029365,-795,0,1759444741,15154.818352440001,133.97780865000095,50771.83539552001 2025-10-02,22:39:03.000,275,11029434,-795,0,1759444742,15154.798143510001,134.32321601999865,50771.863344000005 2025-10-02,22:39:04.000,275,11029384,-795,0,1759444743,15154.77793458,134.64042686999892,50771.87731824 2025-10-02,22:39:05.000,275,11029398,-795,0,1759444744,15154.69036254999,134.96468684999854,50771.793472800004 2025-10-02,22:39:06.000,275,11029425,-795,0,1759444745,15154.62973575999,135.21845553000458,50771.83539552001 2025-10-02,22:39:07.000,275,11029438,-795,0,1759444746,15154.52869110999,135.46517508000397,50771.83539552001 2025-10-02,22:39:08.000,275,11029399,-795,0,1759444747,15154.40743752999,135.69074723999802,50771.84936976 2025-10-02,22:39:09.000,275,11029354,-795,0,1759444748,15154.33333812,135.85992636000447,50771.84238264 2025-10-02,22:39:10.000,275,11029409,-795,0,1759444749,15154.171666679998,136.01500721999764,50771.8284084 2025-10-02,22:39:11.000,275,11029380,-795,0,1759444750,15154.030204169998,136.0995967800045,50771.88430536001 2025-10-02,22:39:12.000,275,11029434,-795,0,1759444751,15153.902214280002,136.1982846000028,50771.88430536001 2025-10-02,22:39:13.000,275,11029391,-795,0,1759444752,15153.747279149997,136.3322180699979,50771.97513792001 2025-10-02,22:39:14.000,275,11029411,-795,0,1759444753,15153.565398779996,136.40270936999877,50772.1078932 2025-10-02,22:39:15.000,275,11029384,-795,0,1759444754,15153.32962792999,136.4450041500022,50772.17077728001 2025-10-02,22:39:16.000,275,11029386,-795,0,1759444755,15153.13427494,136.5084463200037,50772.268596960006 2025-10-02,22:39:17.000,275,11029406,-795,0,1759444756,15152.918713019993,136.58598675000394,50772.35942952001 2025-10-02,22:39:18.000,275,11029403,-795,0,1759444757,15152.709887409997,136.63533065999945,50772.415326480004 2025-10-02,22:39:19.000,275,11029347,-795,0,1759444758,15152.460643940001,136.68467457000224,50772.45026208 2025-10-02,22:39:20.000,275,11029391,-795,0,1759444759,15152.265290949996,136.7763132600012,50772.49917192 2025-10-02,22:39:21.000,275,11029399,-795,0,1759444760,15151.99583855,136.8397554300027,50772.583017360004 2025-10-02,22:39:22.000,275,11029373,-795,0,1759444761,15151.773540319999,136.93139412000164,50772.534107520005 2025-10-02,22:39:23.000,275,11029415,-795,0,1759444762,15151.531033159998,137.04418019999866,50772.64590144001 2025-10-02,22:39:24.000,275,11029392,-795,0,1759444763,15151.342416480002,137.1499171500036,50772.67384992001 2025-10-02,22:39:25.000,275,11029383,-795,0,1759444764,15151.147063489996,137.26270323000062,50772.72275976001 2025-10-02,22:39:26.000,275,11029389,-795,0,1759444765,15150.93150156999,137.3684401799983,50772.79263096001 2025-10-02,22:39:27.000,275,11029392,-795,0,1759444766,15150.71593965,137.41778409000108,50772.820579440006 2025-10-02,22:39:28.000,275,11029415,-795,0,1759444767,15150.547531899989,137.50237365000066,50772.89743776 2025-10-02,22:39:29.000,275,11029407,-795,0,1759444768,15150.358915219993,137.60811059999833,50772.92538624 2025-10-02,22:39:30.000,275,11029384,-795,0,1759444769,15150.217452709992,137.63630712000304,50772.96032184001 2025-10-02,22:39:31.000,275,11029421,-795,0,1759444770,15150.089462819997,137.6433562500024,50772.89045064001 2025-10-02,22:39:32.000,275,11029428,-795,0,1759444771,15149.88063721,137.61515972999769,50772.90442488 2025-10-02,22:39:33.000,275,11029381,-795,0,1759444772,15149.7391747,137.60811059999833,50772.967308960004 2025-10-02,22:39:34.000,275,11029365,-795,0,1759444773,15149.584239569995,137.5587666900028,50773.03019304001 2025-10-02,22:39:35.000,275,11029419,-795,0,1759444774,15149.402359199994,137.42483322000044,50773.0511544 2025-10-02,22:39:36.000,275,11029387,-795,0,1759444775,15149.186797279988,137.32614540000213,50773.086090000004 2025-10-02,22:39:37.000,275,11029413,-795,0,1759444776,15148.971235359997,137.1851628000004,50773.16294832 2025-10-02,22:39:38.000,275,11029399,-795,0,1759444777,15148.721991890001,137.0230328100006,50773.24679376001 2025-10-02,22:39:39.000,275,11029350,-795,0,1759444778,15148.506429969995,136.83270630000334,50773.155961200006 2025-10-02,22:39:40.000,275,11029422,-795,0,1759444779,15148.344758529995,136.66352718000417,50773.23281952 2025-10-02,22:39:41.000,275,11029414,-795,0,1759444780,15148.149405539989,136.5295937100018,50773.253780880004 2025-10-02,22:39:42.000,275,11029408,-795,0,1759444781,15147.954052549998,136.39566023999942,50773.204871040005 2025-10-02,22:39:43.000,275,11029396,-795,0,1759444782,15147.792381109997,136.30402155000047,50773.30967784 2025-10-02,22:39:44.000,275,11029399,-795,0,1759444783,15147.698072769992,136.1982846000028,50773.372561920005 2025-10-02,22:39:45.000,275,11029401,-795,0,1759444784,15147.590291809996,136.17713721000473,50773.34461344001 2025-10-02,22:39:46.000,275,11029404,-795,0,1759444785,15147.502719780001,136.19123547000345,50773.31666496001 2025-10-02,22:39:47.000,275,11029441,-795,0,1759444786,15147.41514774999,136.1982846000028,50773.35160056 2025-10-02,22:39:48.000,275,11029399,-795,0,1759444787,15147.36125727,136.26172677000432,50773.253780880004 2025-10-02,22:39:49.000,275,11029378,-795,0,1759444788,15147.32083941,136.3463163300039,50773.24679376001 2025-10-02,22:39:50.000,275,11029400,-795,0,1759444789,15147.28042155,136.4309058900035,50773.18390968 2025-10-02,22:39:51.000,275,11029409,-795,0,1759444790,15147.206322139995,136.53664284000115,50773.107051360006 2025-10-02,22:39:52.000,275,11029407,-795,0,1759444791,15147.186113209995,136.6423797899988,50772.99525744 2025-10-02,22:39:53.000,275,11029402,-795,0,1759444792,15147.1793769,136.80450977999863,50773.037180160005 2025-10-02,22:39:54.000,275,11029346,-795,0,1759444793,15147.15243165999,136.92434499000228,50772.95333472 2025-10-02,22:39:55.000,275,11029386,-795,0,1759444794,15147.125486419995,137.0371310699993,50772.967308960004 2025-10-02,22:39:56.000,275,11029393,-795,0,1759444795,15147.07159593999,137.17106454000168,50772.79263096001 2025-10-02,22:39:57.000,275,11029409,-795,0,1759444796,15147.03117807999,137.30499801000406,50772.799618080004 2025-10-02,22:39:58.000,275,11029398,-795,0,1759444797,15146.943606049994,137.37548930999765,50772.72275976001 2025-10-02,22:39:59.000,275,11029358,-795,0,1759444798,15146.896451879998,137.44598060999851,50772.69481128001 2025-10-02,22:40:00.000,275,11029439,-795,0,1759444799,15146.667417340002,137.50942278000002,50772.562056 2025-10-02,22:40:01.000,275,11029414,-795,0,1759444800,15146.586581620002,137.5587666900028,50772.485197680006 2025-10-02,22:40:02.000,275,11029390,-795,0,1759444801,15146.465328040002,137.57286495000153,50772.366416640005 2025-10-02,22:40:03.000,275,11029378,-795,0,1759444802,15146.384492320001,137.63630712000304,50772.35942952001 2025-10-02,22:40:04.000,275,11029358,-795,0,1759444803,15146.296920289991,137.58696321000025,50772.2825712 2025-10-02,22:40:05.000,275,11029379,-795,0,1759444804,15146.189139329996,137.5940123399996,50772.30353256 2025-10-02,22:40:06.000,275,11029385,-795,0,1759444805,15146.128512539995,137.5446684300041,50772.21968712001 2025-10-02,22:40:07.000,275,11029402,-795,0,1759444806,15146.12177623,137.4812262600026,50772.198725760005 2025-10-02,22:40:08.000,275,11029379,-795,0,1759444807,15146.12177623,137.37548930999765,50772.100906080006 2025-10-02,22:40:09.000,275,11029409,-795,0,1759444808,15146.15545777999,137.29089974999806,50772.128854560004 2025-10-02,22:40:10.000,275,11029402,-795,0,1759444809,15146.22282088,137.17811367000104,50771.97513792001 2025-10-02,22:40:11.000,275,11029404,-795,0,1759444810,15146.269975049996,137.06532759000402,50771.94718944 2025-10-02,22:40:12.000,275,11029427,-795,0,1759444811,15146.397964939992,136.938443250001,50771.80045992 2025-10-02,22:40:13.000,275,11029424,-795,0,1759444812,15146.546163760002,136.76926413000183,50771.85635688001 2025-10-02,22:40:14.000,275,11029397,-795,0,1759444813,15146.647208410002,136.63533065999945,50771.70264024 2025-10-02,22:40:15.000,275,11029392,-795,0,1759444814,15146.795407229998,136.4450041500022,50771.646743280005 2025-10-02,22:40:16.000,275,11029408,-795,0,1759444815,15147.024441769994,136.36746372000198,50771.43712968 2025-10-02,22:40:17.000,275,11029394,-795,0,1759444816,15147.19958583,136.2335302499996,50771.35328424001 2025-10-02,22:40:18.000,275,11029416,-795,0,1759444817,15147.42188406,136.14894069000002,50771.311361520005 2025-10-02,22:40:19.000,275,11029370,-795,0,1759444818,15147.650918599997,136.04320374000235,50771.18559336001 2025-10-02,22:40:20.000,275,11029381,-795,0,1759444819,15147.893425759998,136.02910548000364,50771.08078656 2025-10-02,22:40:21.000,275,11029418,-795,0,1759444820,15148.115723989999,135.9515650500034,50770.989954 2025-10-02,22:40:22.000,275,11029406,-795,0,1759444821,15148.31781329,135.8881228800019,50770.82925024001 2025-10-02,22:40:23.000,275,11029405,-795,0,1759444822,15148.567056759995,135.90927026999998,50770.871172959996 2025-10-02,22:40:24.000,275,11029439,-795,0,1759444823,15148.870190709997,135.91631939999934,50770.759379040006 2025-10-02,22:40:25.000,275,11029382,-795,0,1759444824,15149.153115729998,135.96566331000213,50770.738417680004 2025-10-02,22:40:26.000,275,11029428,-795,0,1759444825,15149.361941339994,135.9374667900047,50770.65457224 2025-10-02,22:40:27.000,275,11029407,-795,0,1759444826,15149.584239569995,135.94451592000405,50770.64758512 2025-10-02,22:40:28.000,275,11029394,-795,0,1759444827,15149.7391747,135.94451592000405,50770.49386848001 2025-10-02,22:40:29.000,275,11029394,-795,0,1759444828,15149.92105507,135.94451592000405,50770.47989424 2025-10-02,22:40:30.000,275,11029405,-795,0,1759444829,15150.035572339992,135.89517201000126,50770.43797152 2025-10-02,22:40:31.000,275,11029414,-795,0,1759444830,15150.177034849992,135.81058245000168,50770.368100319996 2025-10-02,22:40:32.000,275,11029400,-795,0,1759444831,15150.217452709992,135.75418940999953,50770.24233216 2025-10-02,22:40:33.000,275,11029406,-795,0,1759444832,15150.379124149993,135.71189463000337,50770.34015184 2025-10-02,22:40:34.000,275,11029375,-795,0,1759444833,15150.412805699998,135.6132068099978,50770.27726776001 2025-10-02,22:40:35.000,275,11029432,-795,0,1759444834,15150.493641419998,135.55681377000292,50770.28425488 2025-10-02,22:40:36.000,275,11029439,-795,0,1759444835,15150.540795589994,135.48632247000205,50770.235345040004 2025-10-02,22:40:37.000,275,11029383,-795,0,1759444836,15150.587949759989,135.41583117000118,50770.19342232 2025-10-02,22:40:38.000,275,11029427,-795,0,1759444837,15150.675521789999,135.3664872599984,50770.137525360005 2025-10-02,22:40:39.000,275,11029394,-795,0,1759444838,15150.73614858,135.31714335000288,50770.137525360005 2025-10-02,22:40:40.000,275,11029427,-795,0,1759444839,15150.8169843,135.2959959600048,50770.05367992 2025-10-02,22:40:41.000,275,11029418,-795,0,1759444840,15150.924765259995,135.28894682999817,50770.0466928 2025-10-02,22:40:42.000,275,11029427,-795,0,1759444841,15151.03928253,135.28894682999817,50769.94887312 2025-10-02,22:40:43.000,275,11029405,-795,0,1759444842,15151.153799799991,135.34533987000032,50770.07464128 2025-10-02,22:40:44.000,275,11029399,-795,0,1759444843,15151.254844449992,135.3664872599984,50770.00477008 2025-10-02,22:40:45.000,275,11029433,-795,0,1759444844,15151.362625410002,135.4299294299999,50769.98380872 2025-10-02,22:40:46.000,275,11029400,-795,0,1759444845,15151.483878990002,135.44402768999862,50769.94188600001 2025-10-02,22:40:47.000,275,11029410,-795,0,1759444846,15151.598396259993,135.55681377000292,50769.85804056 2025-10-02,22:40:48.000,275,11029388,-795,0,1759444847,15151.746595079989,135.6414033300025,50769.89297616001 2025-10-02,22:40:49.000,275,11029382,-795,0,1759444848,15151.827430799989,135.74714028000017,50769.85804056 2025-10-02,22:40:50.000,275,11029464,-795,0,1759444849,15151.894793899999,135.76828766999824,50769.84406632001 2025-10-02,22:40:51.000,275,11029421,-795,0,1759444850,15152.00931116999,135.80353332000232,50769.899963280004 2025-10-02,22:40:52.000,275,11029427,-795,0,1759444851,15151.98910223999,135.85287722999783,50769.79515648001 2025-10-02,22:40:53.000,275,11029400,-795,0,1759444852,15152.063201649995,135.87402462000318,50769.865027679996 2025-10-02,22:40:54.000,275,11029380,-795,0,1759444853,15152.063201649995,135.9233685299987,50769.899963280004 2025-10-02,22:40:55.000,275,11029414,-795,0,1759444854,15152.063201649995,135.9233685299987,50769.87900192 2025-10-02,22:40:56.000,275,11029381,-795,0,1759444855,15152.07667427,135.9374667900047,50770.01175720001 2025-10-02,22:40:57.000,275,11029424,-795,0,1759444856,15152.083410579995,135.94451592000405,50770.07464128 2025-10-02,22:40:58.000,275,11029412,-795,0,1759444857,15152.07667427,135.95861418000277,50770.20739656001 2025-10-02,22:40:59.000,275,11029405,-795,0,1759444858,15152.0968832,135.9233685299987,50770.27028064 2025-10-02,22:41:00.000,275,11029421,-795,0,1759444859,15152.042992719995,135.91631939999934,50770.38207456 2025-10-02,22:41:01.000,275,11029426,-795,0,1759444860,15151.98910223999,135.90222114000062,50770.39604880001 2025-10-02,22:41:02.000,275,11029393,-795,0,1759444861,15151.94868437999,135.91631939999934,50770.45893288 2025-10-02,22:41:03.000,275,11029410,-795,0,1759444862,15151.921739139994,135.89517201000126,50770.55675256 2025-10-02,22:41:04.000,275,11029381,-795,0,1759444863,15151.90826651999,135.86697549000382,50770.535791199996 2025-10-02,22:41:05.000,275,11029429,-795,0,1759444864,15151.92847544999,135.88107375000254,50770.6056624 2025-10-02,22:41:06.000,275,11029415,-795,0,1759444865,15151.941948069994,135.90222114000062,50770.64758512 2025-10-02,22:41:07.000,275,11029446,-795,0,1759444866,15151.93521176,135.89517201000126,50770.68252072001 2025-10-02,22:41:08.000,275,11029390,-795,0,1759444867,15151.98910223999,135.93041765999806,50770.6755336 2025-10-02,22:41:09.000,275,11029391,-795,0,1759444868,15152.02952009999,135.93041765999806,50770.689507840005 2025-10-02,22:41:10.000,275,11029406,-795,0,1759444869,15152.083410579995,135.8881228800019,50770.73143056001 2025-10-02,22:41:11.000,275,11029438,-795,0,1759444870,15152.17098260999,135.90927026999998,50770.78034040001 2025-10-02,22:41:12.000,275,11029435,-795,0,1759444871,15152.21140046999,135.91631939999934,50770.64758512 2025-10-02,22:41:13.000,275,11029390,-795,0,1759444872,15152.25181832999,135.90222114000062,50770.66155936001 2025-10-02,22:41:14.000,275,11029409,-795,0,1759444873,15152.31918143,135.8881228800019,50770.73143056001 2025-10-02,22:41:15.000,275,11029398,-795,0,1759444874,15152.332654049991,135.84582809999847,50770.68252072001 2025-10-02,22:41:16.000,275,11029407,-795,0,1759444875,15152.312445119991,135.79648419000296,50770.71046920001 2025-10-02,22:41:17.000,275,11029367,-795,0,1759444876,15152.265290949996,135.71894376000273,50770.69649496 2025-10-02,22:41:18.000,275,11029409,-795,0,1759444877,15152.23160939999,135.66255072000058,50770.76636616 2025-10-02,22:41:19.000,275,11029380,-795,0,1759444878,15152.17771892,135.577961160001,50770.79431464 2025-10-02,22:41:20.000,275,11029402,-795,0,1759444879,15152.11709213,135.50746986000013,50770.871172959996 2025-10-02,22:41:21.000,275,11029417,-795,0,1759444880,15152.02952009999,135.44402768999862,50770.91309568 2025-10-02,22:41:22.000,275,11029389,-795,0,1759444881,15151.92847544999,135.38763465000375,50770.89912144001 2025-10-02,22:41:23.000,275,11029432,-795,0,1759444882,15151.88805758999,135.31714335000288,50771.00392824 2025-10-02,22:41:24.000,275,11029400,-795,0,1759444883,15151.800485559994,135.21140639999794,50770.975979760005 2025-10-02,22:41:25.000,275,11029425,-795,0,1759444884,15151.672495669998,135.14091510000435,50771.01091536 2025-10-02,22:41:26.000,275,11029397,-795,0,1759444885,15151.618605189993,135.11271857999964,50770.98296688 2025-10-02,22:41:27.000,275,11029423,-795,0,1759444886,15151.490615299997,135.04927640999813,50771.05283808 2025-10-02,22:41:28.000,275,11029397,-795,0,1759444887,15151.376098029992,135.04927640999813,50771.10174792 2025-10-02,22:41:29.000,275,11029363,-795,0,1759444888,15151.288525999997,135.02812902000005,50771.073799440004 2025-10-02,22:41:30.000,275,11029402,-795,0,1759444889,15151.187481349996,135.0845220600022,50771.1296964 2025-10-02,22:41:31.000,275,11029415,-795,0,1759444890,15151.025809909996,135.09157119000156,50771.094760800006 2025-10-02,22:41:32.000,275,11029435,-795,0,1759444891,15150.944974189995,135.119767709999,50770.975979760005 2025-10-02,22:41:33.000,275,11029397,-795,0,1759444892,15150.87087477999,135.1832098800005,50771.08777368001 2025-10-02,22:41:34.000,275,11029372,-795,0,1759444893,15150.79677537,135.2959959600048,50771.03187672 2025-10-02,22:41:35.000,275,11029407,-795,0,1759444894,15150.70920333999,135.38763465000375,50771.04585096001 2025-10-02,22:41:36.000,275,11029383,-795,0,1759444895,15150.635103929999,135.5286172499982,50770.927069920006 2025-10-02,22:41:37.000,275,11029416,-795,0,1759444896,15150.561004519994,135.5920594199997,50770.89912144001 2025-10-02,22:41:38.000,275,11029424,-795,0,1759444897,15150.500377729993,135.7259928900021,50770.91309568 2025-10-02,22:41:39.000,275,11029393,-795,0,1759444898,15150.426278319988,135.90927026999998,50770.85021160001 2025-10-02,22:41:40.000,275,11029423,-795,0,1759444899,15150.338706289993,135.9727124400015,50770.8851472 2025-10-02,22:41:41.000,275,11029397,-795,0,1759444900,15150.224189020002,136.04320374000235,50770.83623736 2025-10-02,22:41:42.000,275,11029426,-795,0,1759444901,15150.089462819997,136.12779330000194,50770.78034040001 2025-10-02,22:41:43.000,275,11029401,-795,0,1759444902,15150.008627099996,136.1982846000028,50770.84322448 2025-10-02,22:41:44.000,275,11029367,-795,0,1759444903,15149.887373519996,136.3181198099992,50770.82925024001 2025-10-02,22:41:45.000,275,11029419,-795,0,1759444904,15149.766119939995,136.40270936999877,50770.808288880005 2025-10-02,22:41:46.000,275,11029411,-795,0,1759444905,15149.61118480999,136.48729892999836,50770.76636616 2025-10-02,22:41:47.000,275,11029406,-795,0,1759444906,15149.53034908999,136.53664284000115,50770.75239192001 2025-10-02,22:41:48.000,275,11029392,-795,0,1759444907,15149.415831819999,136.61418327000138,50770.66155936001 2025-10-02,22:41:49.000,275,11029383,-795,0,1759444908,15149.314787169998,136.67057631000353,50770.66155936001 2025-10-02,22:41:50.000,275,11029423,-795,0,1759444909,15149.213742519998,136.7269693499984,50770.62662376 2025-10-02,22:41:51.000,275,11029380,-795,0,1759444910,15149.085752630002,136.7904115199999,50770.61264952001 2025-10-02,22:41:52.000,275,11029450,-795,0,1759444911,15148.984707980002,136.85385369000142,50770.5008556 2025-10-02,22:41:53.000,275,11029445,-795,0,1759444912,15148.951026429997,136.85385369000142,50770.44495864001 2025-10-02,22:41:54.000,275,11029400,-795,0,1759444913,15148.883663330002,136.938443250001,50770.41701016001 2025-10-02,22:41:55.000,275,11029426,-795,0,1759444914,15148.823036540001,136.95959063999908,50770.3611132 2025-10-02,22:41:56.000,275,11029415,-795,0,1759444915,15148.796091299992,137.05122932999802,50770.291242 2025-10-02,22:41:57.000,275,11029378,-795,0,1759444916,15148.742200820001,137.0864749800021,50770.235345040004 2025-10-02,22:41:58.000,275,11029382,-795,0,1759444917,15148.742200820001,137.14286802000424,50770.21438368 2025-10-02,22:41:59.000,275,11029387,-795,0,1759444918,15148.61421092999,137.25565410000127,50770.12355112 2025-10-02,22:42:00.000,275,11029404,-795,0,1759444919,15148.49295734999,137.16401541000232,50770.07464128 2025-10-02,22:42:01.000,275,11029382,-795,0,1759444920,15148.37844008,137.24155584000255,50769.94188600001 2025-10-02,22:42:02.000,275,11029402,-795,0,1759444921,15148.324549599994,137.31204714000341,50769.87201480001 2025-10-02,22:42:03.000,275,11029377,-795,0,1759444922,15148.23024125999,137.4318823499998,50769.81611784 2025-10-02,22:42:04.000,275,11029409,-795,0,1759444923,15148.176350779999,137.55171756000345,50769.69034968 2025-10-02,22:42:05.000,275,11029407,-795,0,1759444924,15148.122460299994,137.63630712000304,50769.65541408001 2025-10-02,22:42:06.000,275,11029429,-795,0,1759444925,15148.068569819989,137.8054862400022,50769.60650424001 2025-10-02,22:42:07.000,275,11029395,-795,0,1759444926,15148.007943029988,137.91827231999923,50769.48073608 2025-10-02,22:42:08.000,275,11029409,-795,0,1759444927,15147.927107309988,138.0522057900016,50769.48073608 2025-10-02,22:42:09.000,275,11029417,-795,0,1759444928,15147.913634689998,138.24958142999822,50769.466761840005 2025-10-02,22:42:10.000,275,11029401,-795,0,1759444929,15147.859744209993,138.3976131599993,50769.38990352001 2025-10-02,22:42:11.000,275,11029411,-795,0,1759444930,15147.819326349992,138.55269401999976,50769.3829164 2025-10-02,22:42:12.000,275,11029435,-795,0,1759444931,15147.738490629992,138.70777488000022,50769.28509672 2025-10-02,22:42:13.000,275,11029429,-795,0,1759444932,15147.684600150002,138.80646269999852,50769.43182624 2025-10-02,22:42:14.000,275,11029403,-795,0,1759444933,15147.590291809996,138.98974008000368,50769.32701944 2025-10-02,22:42:15.000,275,11029423,-795,0,1759444934,15147.502719780001,139.12367354999878,50769.32701944 2025-10-02,22:42:16.000,275,11029417,-795,0,1759444935,15147.41514774999,139.27875440999924,50769.28509672 2025-10-02,22:42:17.000,275,11029392,-795,0,1759444936,15147.26021262,139.4479335299984,50769.23618688 2025-10-02,22:42:18.000,275,11029429,-795,0,1759444937,15147.17264058999,139.532523089998,50769.194264159996 2025-10-02,22:42:19.000,275,11029463,-795,0,1759444938,15147.024441769994,139.66645656000037,50769.23618688 2025-10-02,22:42:20.000,275,11029449,-795,0,1759444939,15146.889715569989,139.80039003000275,50769.131380080005 2025-10-02,22:42:21.000,275,11029433,-795,0,1759444940,15146.748253059988,139.96252002000256,50769.2082384 2025-10-02,22:42:22.000,275,11029377,-795,0,1759444941,15146.674153649998,140.117600880003,50769.14535432 2025-10-02,22:42:23.000,275,11029406,-795,0,1759444942,15146.593317929997,140.27973087000282,50769.250161120006 2025-10-02,22:42:24.000,275,11029386,-795,0,1759444943,15146.512482209997,140.42071347000456,50769.23618688 2025-10-02,22:42:25.000,275,11029378,-795,0,1759444944,15146.377756009992,140.52645042000222,50769.2781096 2025-10-02,22:42:26.000,275,11029414,-795,0,1759444945,15146.22282088,140.63923649999924,50769.28509672 2025-10-02,22:42:27.000,275,11029422,-795,0,1759444946,15146.11503991999,140.74497345000418,50769.36894216001 2025-10-02,22:42:28.000,275,11029416,-795,0,1759444947,15145.987050029995,140.8084156199984,50769.361955039996 2025-10-02,22:42:29.000,275,11029381,-795,0,1759444948,15145.87253275999,140.87185778999992,50769.4527876 2025-10-02,22:42:30.000,275,11029433,-795,0,1759444949,15145.731070249989,140.9423490900008,50769.3829164 2025-10-02,22:42:31.000,275,11029378,-795,0,1759444950,15145.609816669989,140.97054560999823,50769.417852000006 2025-10-02,22:42:32.000,275,11029441,-795,0,1759444951,15145.468354160002,140.99874213000294,50769.34099368001 2025-10-02,22:42:33.000,275,11029425,-795,0,1759444952,15145.374045819997,141.01284039000166,50769.36894216001 2025-10-02,22:42:34.000,275,11029455,-795,0,1759444953,15145.286473790002,141.01988952000102,50769.48073608 2025-10-02,22:42:35.000,275,11029352,-795,0,1759444954,15145.198901759992,141.06218430000445,50769.42483912 2025-10-02,22:42:36.000,275,11029383,-795,0,1759444955,15145.077648179991,141.0551351699978,50769.47374896 2025-10-02,22:42:37.000,275,11029376,-795,0,1759444956,15144.99681245999,141.03398777999973,50769.4527876 2025-10-02,22:42:38.000,275,11029393,-795,0,1759444957,15144.848613639995,141.0410369099991,50769.45977472001 2025-10-02,22:42:39.000,275,11029423,-795,0,1759444958,15144.727360059995,141.06218430000445,50769.48772320001 2025-10-02,22:42:40.000,275,11029406,-795,0,1759444959,15144.61284278999,141.0410369099991,50769.4527876 2025-10-02,22:42:41.000,275,11029398,-795,0,1759444960,15144.538743379999,141.06218430000445,50769.44580048 2025-10-02,22:42:42.000,275,11029399,-795,0,1759444961,15144.444435039994,141.11857733999932,50769.4527876 2025-10-02,22:42:43.000,275,11029423,-795,0,1759444962,15144.336654079998,141.12562646999868,50769.48073608 2025-10-02,22:42:44.000,275,11029446,-795,0,1759444963,15144.269290980003,141.22431429000426,50769.48073608 2025-10-02,22:42:45.000,275,11029403,-795,0,1759444964,15144.174982639997,141.29480558999785,50769.49471032 2025-10-02,22:42:46.000,275,11029374,-795,0,1759444965,15144.114355849997,141.33710037000128,50769.50868456001 2025-10-02,22:42:47.000,275,11029396,-795,0,1759444966,15144.073937989997,141.3793951500047,50769.53663304001 2025-10-02,22:42:48.000,275,11029400,-795,0,1759444967,15143.945948100001,141.45693557999766,50769.54362016 2025-10-02,22:42:49.000,275,11029434,-795,0,1759444968,15143.892057619996,141.54152514000452,50769.64842696 2025-10-02,22:42:50.000,275,11029388,-795,0,1759444969,15143.84490345,141.60496730999876,50769.585542880006 2025-10-02,22:42:51.000,275,11029378,-795,0,1759444970,15143.791012969996,141.6613603500009,50769.64143984 2025-10-02,22:42:52.000,275,11029383,-795,0,1759444971,15143.70344094,141.73185165000177,50769.65541408001 2025-10-02,22:42:53.000,275,11029425,-795,0,1759444972,15143.68323201,141.78824469000392,50769.69034968 2025-10-02,22:42:54.000,275,11029464,-795,0,1759444973,15143.629341529995,141.8446377299988,50769.60650424001 2025-10-02,22:42:55.000,275,11029377,-795,0,1759444974,15143.65628676999,141.92217815999902,50769.683362560005 2025-10-02,22:42:56.000,275,11029395,-795,0,1759444975,15143.609132599995,141.9574238100031,50769.66938832 2025-10-02,22:42:57.000,275,11029396,-795,0,1759444976,15143.65628676999,142.0208659800046,50769.697336799996 2025-10-02,22:42:58.000,275,11029383,-795,0,1759444977,15143.63607783999,142.01381684999797,50769.634452720005 2025-10-02,22:42:59.000,275,11029418,-795,0,1759444978,15143.59565997999,142.06316076000076,50769.65541408001 2025-10-02,22:43:00.000,275,11029384,-795,0,1759444979,15143.588923669995,142.07020989000011,50769.55759440001 2025-10-02,22:43:01.000,275,11029365,-795,0,1759444980,15143.56197843,142.09840641000483,50769.57156864 2025-10-02,22:43:02.000,275,11029429,-795,0,1759444981,15143.508087949995,142.1195538000029,50769.50169744 2025-10-02,22:43:03.000,275,11029402,-795,0,1759444982,15143.568714739995,142.17594683999778,50769.59951712 2025-10-02,22:43:04.000,275,11029408,-795,0,1759444983,15143.55524211999,142.21119249000185,50769.50868456001 2025-10-02,22:43:05.000,275,11029383,-795,0,1759444984,15143.57545104999,142.28168379000272,50769.5226588 2025-10-02,22:43:06.000,275,11029428,-795,0,1759444985,15143.548505809995,142.3169294399995,50769.55060728 2025-10-02,22:43:07.000,275,11029340,-795,0,1759444986,15143.58218736,142.37332248000166,50769.515671680005 2025-10-02,22:43:08.000,275,11029355,-795,0,1759444987,15143.568714739995,142.4297155200038,50769.585542880006 2025-10-02,22:43:09.000,275,11029425,-795,0,1759444988,15143.568714739995,142.4297155200038,50769.60650424001 2025-10-02,22:43:10.000,275,11029324,-795,0,1759444989,15143.53503318999,142.47201029999997,50769.564581520004 2025-10-02,22:43:11.000,275,11029363,-795,0,1759444990,15143.52156057,142.48610855999868,50769.55060728 2025-10-02,22:43:12.000,275,11029370,-795,0,1759444991,15143.42051592,142.50725595000404,50769.43182624 2025-10-02,22:43:13.000,275,11029369,-795,0,1759444992,15143.447461159994,142.52135421000276,50769.50169744 2025-10-02,22:43:14.000,275,11029454,-795,0,1759444993,15143.407043299994,142.54250160000083,50769.44580048 2025-10-02,22:43:15.000,275,11029391,-795,0,1759444994,15143.37336174999,142.5143050800034,50769.47374896 2025-10-02,22:43:16.000,275,11029354,-795,0,1759444995,15143.339680199999,142.50020682000468,50769.3829164 2025-10-02,22:43:17.000,275,11029391,-795,0,1759444996,15143.299262339999,142.45791204000125,50769.396890640004 2025-10-02,22:43:18.000,275,11029407,-795,0,1759444997,15143.225162929994,142.41561725999782,50769.32701944 2025-10-02,22:43:19.000,275,11029381,-795,0,1759444998,15143.157799829998,142.39446986999974,50769.347980800005 2025-10-02,22:43:20.000,275,11029413,-795,0,1759444999,15143.211690309989,142.3169294399995,50769.3829164 2025-10-02,22:43:21.000,275,11029391,-795,0,1759445000,15143.144327209993,142.19709423000313,50769.28509672 2025-10-02,22:43:22.000,275,11029395,-795,0,1759445001,15143.083700419993,142.08430814999883,50769.30605808 2025-10-02,22:43:23.000,275,11029426,-795,0,1759445002,15143.043282559993,141.94332555000437,50769.36894216001 2025-10-02,22:43:24.000,275,11029435,-795,0,1759445003,15142.996128389997,141.81644121000136,50769.3130452 2025-10-02,22:43:25.000,275,11029396,-795,0,1759445004,15142.955710529997,141.68955686999834,50769.32701944 2025-10-02,22:43:26.000,275,11029381,-795,0,1759445005,15142.895083739997,141.54857427000388,50769.30605808 2025-10-02,22:43:27.000,275,11029446,-795,0,1759445006,15142.773830159997,141.44283731999894,50769.28509672 2025-10-02,22:43:28.000,275,11029397,-795,0,1759445007,15142.740148609992,141.30185472000448,50769.17330280001 2025-10-02,22:43:29.000,275,11029377,-795,0,1759445008,15142.666049200001,141.23136342000362,50769.15234144001 2025-10-02,22:43:30.000,275,11029421,-795,0,1759445009,15142.55826823999,141.09038082000188,50769.14535432 2025-10-02,22:43:31.000,275,11029414,-795,0,1759445010,15142.51785037999,140.97054560999823,50769.180289920005 2025-10-02,22:43:32.000,275,11029384,-795,0,1759445011,15142.43701465999,140.91415257000335,50769.04753464 2025-10-02,22:43:33.000,275,11029368,-795,0,1759445012,15142.38312418,140.78021910000098,50769.07548312001 2025-10-02,22:43:34.000,275,11029389,-795,0,1759445013,15142.33597000999,140.7590717100029,50769.04753464 2025-10-02,22:43:35.000,275,11029424,-795,0,1759445014,15142.30228846,140.72382605999883,50769.061508880004 2025-10-02,22:43:36.000,275,11029412,-795,0,1759445015,15142.248397979994,140.70267867000075,50768.98465056001 2025-10-02,22:43:37.000,275,11029439,-795,0,1759445016,15142.22145274,140.70267867000075,50768.90080512 2025-10-02,22:43:38.000,275,11029369,-795,0,1759445017,15142.167562259994,140.68153128000267,50769.01958616 2025-10-02,22:43:39.000,275,11029423,-795,0,1759445018,15142.17429856999,140.68153128000267,50768.97067632 2025-10-02,22:43:40.000,275,11029424,-795,0,1759445019,15142.181034879999,140.74497345000418,50768.893818000004 2025-10-02,22:43:41.000,275,11029405,-795,0,1759445020,15142.22145274,140.78726823000034,50768.893818000004 2025-10-02,22:43:42.000,275,11029441,-795,0,1759445021,15142.248397979994,140.87185778999992,50768.78901120001 2025-10-02,22:43:43.000,275,11029427,-795,0,1759445022,15142.28207953,140.91415257000335,50768.80997256 2025-10-02,22:43:44.000,275,11029371,-795,0,1759445023,15142.329233699995,140.97759474000486,50768.83792104001 2025-10-02,22:43:45.000,275,11029414,-795,0,1759445024,15142.36291525,141.04808603999845,50768.87285664 2025-10-02,22:43:46.000,275,11029433,-795,0,1759445025,15142.37638786999,141.1044790800006,50768.80997256 2025-10-02,22:43:47.000,275,11029438,-795,0,1759445026,15142.410069419995,141.1679212500021,50768.77503696 2025-10-02,22:43:48.000,275,11029421,-795,0,1759445027,15142.42354204,141.25955994000105,50768.73311424 2025-10-02,22:43:49.000,275,11029447,-795,0,1759445028,15142.511114069996,141.3793951500047,50768.64926880001 2025-10-02,22:43:50.000,275,11029470,-795,0,1759445029,15142.511114069996,141.50627949000045,50768.64228168 2025-10-02,22:43:51.000,275,11029438,-795,0,1759445030,15142.54479562,141.61201643999811,50768.60734608 2025-10-02,22:43:52.000,275,11029433,-795,0,1759445031,15142.51785037999,141.6966059999977,50768.523500639996 2025-10-02,22:43:53.000,275,11029402,-795,0,1759445032,15142.571740859996,141.79529382000328,50768.58638472 2025-10-02,22:43:54.000,275,11029421,-795,0,1759445033,15142.55826823999,141.91512902999966,50768.55144912001 2025-10-02,22:43:55.000,275,11029417,-795,0,1759445034,15142.598686099991,142.02791511000396,50768.523500639996 2025-10-02,22:43:56.000,275,11029425,-795,0,1759445035,15142.55826823999,142.13365206000162,50768.39773248 2025-10-02,22:43:57.000,275,11029378,-795,0,1759445036,15142.571740859996,142.16889770999842,50768.43266808001 2025-10-02,22:43:58.000,275,11029399,-795,0,1759445037,15142.571740859996,142.27463466000336,50768.33484840001 2025-10-02,22:43:59.000,275,11029440,-795,0,1759445038,15142.652576579996,142.32397856999887,50768.32786128 2025-10-02,22:44:00.000,275,11029422,-795,0,1759445039,15142.692994439996,142.37332248000166,50768.28593856001 2025-10-02,22:44:01.000,275,11029413,-795,0,1759445040,15142.760357539992,142.4297155200038,50768.2999128 2025-10-02,22:44:02.000,275,11029416,-795,0,1759445041,15142.706467060001,142.4649611700006,50768.16715752001 2025-10-02,22:44:03.000,275,11029427,-795,0,1759445042,15142.753621229996,142.4649611700006,50768.20908024 2025-10-02,22:44:04.000,275,11029426,-795,0,1759445043,15142.780566469992,142.49315768999804,50768.20209312 2025-10-02,22:44:05.000,275,11029414,-795,0,1759445044,15142.847929570002,142.50020682000468,50768.25100296 2025-10-02,22:44:06.000,275,11029422,-795,0,1759445045,15142.901820049992,142.47201029999997,50768.244015840006 2025-10-02,22:44:07.000,275,11029410,-795,0,1759445046,15143.002864699993,142.43676465000317,50768.20908024 2025-10-02,22:44:08.000,275,11029404,-795,0,1759445047,15143.023073629993,142.44381378000253,50768.20908024 2025-10-02,22:44:09.000,275,11029422,-795,0,1759445048,15143.076964109998,142.4015189999991,50768.21606736001 2025-10-02,22:44:10.000,275,11029439,-795,0,1759445049,15143.178008759998,142.39446986999974,50768.16715752001 2025-10-02,22:44:11.000,275,11029408,-795,0,1759445050,15143.258844479999,142.3028311800008,50768.174144640005 2025-10-02,22:44:12.000,275,11029423,-795,0,1759445051,15143.285789719994,142.28168379000272,50768.06235072 2025-10-02,22:44:13.000,275,11029427,-795,0,1759445052,15143.447461159994,142.24643813999865,50768.11126056 2025-10-02,22:44:14.000,275,11029421,-795,0,1759445053,15143.52156057,142.253487269998,50768.11824768001 2025-10-02,22:44:15.000,275,11029381,-795,0,1759445054,15143.64281415,142.23233987999993,50768.13222192 2025-10-02,22:44:16.000,275,11029427,-795,0,1759445055,15143.71691355999,142.21119249000185,50768.10427344 2025-10-02,22:44:17.000,275,11029402,-795,0,1759445056,15143.831430829996,142.2182416200012,50768.09728632001 2025-10-02,22:44:18.000,275,11029415,-795,0,1759445057,15143.972893339997,142.2041433600025,50768.10427344 2025-10-02,22:44:19.000,275,11029418,-795,0,1759445058,15144.067201680002,142.2393890099993,50768.10427344 2025-10-02,22:44:20.000,275,11029477,-795,0,1759445059,15144.127828470002,142.2182416200012,50768.03440224 2025-10-02,22:44:21.000,275,11029425,-795,0,1759445060,15144.269290980003,142.23233987999993,50768.055363600004 2025-10-02,22:44:22.000,275,11029421,-795,0,1759445061,15144.329917769988,142.1829959700044,50767.97151816 2025-10-02,22:44:23.000,275,11029418,-795,0,1759445062,15144.505061829994,142.22529075000057,50768.06235072 2025-10-02,22:44:24.000,275,11029420,-795,0,1759445063,15144.67346957999,142.267585530004,50768.02741512001 2025-10-02,22:44:25.000,275,11029440,-795,0,1759445064,15144.79472315999,142.27463466000336,50768.11126056 2025-10-02,22:44:26.000,275,11029419,-795,0,1759445065,15144.868822569995,142.29578205000143,50768.04138936 2025-10-02,22:44:27.000,275,11029415,-795,0,1759445066,15144.949658289996,142.29578205000143,50768.0902992 2025-10-02,22:44:28.000,275,11029434,-795,0,1759445067,15145.050702939996,142.3028311800008,50768.06235072 2025-10-02,22:44:29.000,275,11029434,-795,0,1759445068,15145.131538659996,142.253487269998,50768.076324960006 2025-10-02,22:44:30.000,275,11029447,-795,0,1759445069,15145.219110689992,142.253487269998,50768.0902992 2025-10-02,22:44:31.000,275,11029401,-795,0,1759445070,15145.273001169997,142.2041433600025,50768.06235072 2025-10-02,22:44:32.000,275,11029434,-795,0,1759445071,15145.326891650002,142.14775032000034,50768.006453760005 2025-10-02,22:44:33.000,275,11029425,-795,0,1759445072,15145.441408919993,142.0561116300014,50768.10427344 2025-10-02,22:44:34.000,275,11029372,-795,0,1759445073,15145.555926189998,141.9715220700018,50768.1601704 2025-10-02,22:44:35.000,275,11029442,-795,0,1759445074,15145.623289289993,141.8587359900048,50768.20908024 2025-10-02,22:44:36.000,275,11029435,-795,0,1759445075,15145.683916079994,141.71775339000305,50768.244015840006 2025-10-02,22:44:37.000,275,11029398,-795,0,1759445076,15145.77148810999,141.5344760099979,50768.14619616001 2025-10-02,22:44:38.000,275,11029441,-795,0,1759445077,15145.886005379994,141.37234601999808,50768.188118879996 2025-10-02,22:44:39.000,275,11029411,-795,0,1759445078,15145.95336847999,141.21021602999826,50768.18113176 2025-10-02,22:44:40.000,275,11029396,-795,0,1759445079,15146.09483098999,141.04808603999845,50768.13222192 2025-10-02,22:44:41.000,275,11029417,-795,0,1759445080,15146.249766119996,140.83661214000313,50768.14619616001 2025-10-02,22:44:42.000,275,11029408,-795,0,1759445081,15146.350810769996,140.63218736999988,50768.055363600004 2025-10-02,22:44:43.000,275,11029424,-795,0,1759445082,15146.559636379992,140.42776260000392,50768.19510600001 2025-10-02,22:44:44.000,275,11029443,-795,0,1759445083,15146.694362579998,140.25858348000475,50768.19510600001 2025-10-02,22:44:45.000,275,11029400,-795,0,1759445084,15146.903188189994,140.1035026200043,50768.27895144 2025-10-02,22:44:46.000,275,11029450,-795,0,1759445085,15147.05812332,139.96956915000192,50768.21606736001 2025-10-02,22:44:47.000,275,11029457,-795,0,1759445086,15147.21979476,139.80039003000275,50768.20209312 2025-10-02,22:44:48.000,275,11029447,-795,0,1759445087,15147.428620369996,139.7087513400038,50768.18113176 2025-10-02,22:44:49.000,275,11029407,-795,0,1759445088,15147.644182290001,139.58186700000078,50768.174144640005 2025-10-02,22:44:50.000,275,11029437,-795,0,1759445089,15147.846271590002,139.4620317900044,50768.21606736001 2025-10-02,22:44:51.000,275,11029417,-795,0,1759445090,15148.129196609989,139.39154049000354,50768.13222192 2025-10-02,22:44:52.000,275,11029429,-795,0,1759445091,15148.364967459995,139.36334396999882,50767.99247952 2025-10-02,22:44:53.000,275,11029425,-795,0,1759445092,15148.674837719991,139.34219658000075,50768.2300416 2025-10-02,22:44:54.000,275,11029433,-795,0,1759445093,15148.890399639997,139.27875440999924,50768.23702872001 2025-10-02,22:44:55.000,275,11029408,-795,0,1759445094,15149.085752630002,139.25760702000116,50768.188118879996 2025-10-02,22:44:56.000,275,11029435,-795,0,1759445095,15149.308050859989,139.24350876000244,50768.1601704 2025-10-02,22:44:57.000,275,11029435,-795,0,1759445096,15149.55055801999,139.22941050000372,50768.18113176 2025-10-02,22:44:58.000,275,11029411,-795,0,1759445097,15149.77959256,139.2505578900018,50768.16715752001 2025-10-02,22:44:59.000,275,11029429,-795,0,1759445098,15150.001890790001,139.2999018000046,50768.1601704 2025-10-02,22:45:00.000,275,11029418,-795,0,1759445099,15150.123144370002,139.27875440999924,50768.15318328 2025-10-02,22:45:01.000,275,11029418,-795,0,1759445100,15150.257870569993,139.30695093000395,50768.10427344 2025-10-02,22:45:02.000,275,11029391,-795,0,1759445101,15150.345442599988,139.3140000600033,50768.04138936 2025-10-02,22:45:03.000,275,11029469,-795,0,1759445102,15150.520586659994,139.3985896200029,50768.06235072 2025-10-02,22:45:04.000,275,11029453,-795,0,1759445103,15150.635103929999,139.44088439999905,50768.0902992 2025-10-02,22:45:05.000,275,11029405,-795,0,1759445104,15150.783302749995,139.58186700000078,50768.09728632001 2025-10-02,22:45:06.000,275,11029438,-795,0,1759445105,15150.864138469995,139.6453091700023,50768.125234800005 2025-10-02,22:45:07.000,275,11029386,-795,0,1759445106,15150.93823788,139.75104611999996,50768.15318328 2025-10-02,22:45:08.000,275,11029443,-795,0,1759445107,15151.025809909996,139.87793046000297,50768.18113176 2025-10-02,22:45:09.000,275,11029415,-795,0,1759445108,15151.126854559996,139.97661828000128,50768.2300416 2025-10-02,22:45:10.000,275,11029407,-795,0,1759445109,15151.180745040001,140.08235522999894,50768.20908024 2025-10-02,22:45:11.000,275,11029426,-795,0,1759445110,15151.275053379992,140.2374360899994,50768.26497720001 2025-10-02,22:45:12.000,275,11029396,-795,0,1759445111,15151.241371830001,140.35727130000305,50768.2300416 2025-10-02,22:45:13.000,275,11029452,-795,0,1759445112,15151.308734929997,140.47710650999943,50768.40471960001 2025-10-02,22:45:14.000,275,11029455,-795,0,1759445113,15151.328943859997,140.5475978100003,50768.460616560005 2025-10-02,22:45:15.000,275,11029393,-795,0,1759445114,15151.322207550002,140.63923649999924,50768.55144912001 2025-10-02,22:45:16.000,275,11029375,-795,0,1759445115,15151.308734929997,140.71677692999947,50768.57241048001 2025-10-02,22:45:17.000,275,11029389,-795,0,1759445116,15151.335680169992,140.78726823000034,50768.71215288 2025-10-02,22:45:18.000,275,11029395,-795,0,1759445117,15151.369361719997,140.82956301000377,50768.795998320005 2025-10-02,22:45:19.000,275,11029390,-795,0,1759445118,15151.322207550002,140.80136648999905,50768.87984376 2025-10-02,22:45:20.000,275,11029415,-795,0,1759445119,15151.254844449992,140.77316997000162,50768.90080512 2025-10-02,22:45:21.000,275,11029401,-795,0,1759445120,15151.174008729991,140.71677692999947,50768.963689200005 2025-10-02,22:45:22.000,275,11029420,-795,0,1759445121,15151.106645629996,140.7097278000001,50768.95670208001 2025-10-02,22:45:23.000,275,11029389,-795,0,1759445122,15151.09990932,140.63923649999924,50769.12439296001 2025-10-02,22:45:24.000,275,11029416,-795,0,1759445123,15151.066227769996,140.55464693999966,50769.15932856 2025-10-02,22:45:25.000,275,11029436,-795,0,1759445124,15151.046018839996,140.49120476999815,50769.22221264001 2025-10-02,22:45:26.000,275,11029417,-795,0,1759445125,15150.99886467,140.4630082500007,50769.23618688 2025-10-02,22:45:27.000,275,11029419,-795,0,1759445126,15150.99886467,140.38546782000049,50769.2082384 2025-10-02,22:45:28.000,275,11029431,-795,0,1759445127,15151.01233728999,140.3995660799992,50769.26413536 2025-10-02,22:45:29.000,275,11029420,-795,0,1759445128,15150.97865574,140.43481173000328,50769.2781096 2025-10-02,22:45:30.000,275,11029419,-795,0,1759445129,15151.005600979996,140.4841556399988,50769.35496792 2025-10-02,22:45:31.000,275,11029404,-795,0,1759445130,15150.99886467,140.53349955000158,50769.44580048 2025-10-02,22:45:32.000,275,11029374,-795,0,1759445131,15150.95171049999,140.63218736999988,50769.299070960005 2025-10-02,22:45:33.000,275,11029411,-795,0,1759445132,15151.03928253,140.8084156199984,50769.42483912 2025-10-02,22:45:34.000,275,11029422,-795,0,1759445133,15151.05949146,140.94939822000015,50769.43881336001 2025-10-02,22:45:35.000,275,11029388,-795,0,1759445134,15151.05275514999,141.14677386000403,50769.4527876 2025-10-02,22:45:36.000,275,11029398,-795,0,1759445135,15151.025809909996,141.35824775999936,50769.50868456001 2025-10-02,22:45:37.000,275,11029408,-795,0,1759445136,15151.025809909996,141.57677079000132,50769.4527876 2025-10-02,22:45:38.000,275,11029412,-795,0,1759445137,15150.99212835999,141.83758859999944,50769.4527876 2025-10-02,22:45:39.000,275,11029426,-795,0,1759445138,15150.944974189995,142.09840641000483,50769.529645919996 2025-10-02,22:45:40.000,275,11029358,-795,0,1759445139,15150.884347399995,142.29578205000143,50769.529645919996 2025-10-02,22:45:41.000,275,11029422,-795,0,1759445140,15150.87087477999,142.5143050800034,50769.529645919996 2025-10-02,22:45:42.000,275,11029393,-795,0,1759445141,15150.763093819995,142.71872984999936,50769.515671680005 2025-10-02,22:45:43.000,275,11029375,-795,0,1759445142,15150.722675959994,142.87381070999982,50769.66938832 2025-10-02,22:45:44.000,275,11029391,-795,0,1759445143,15150.601422379994,142.97954766000476,50769.71131104 2025-10-02,22:45:45.000,275,11029412,-795,0,1759445144,15150.513850349998,143.042989829999,50769.71829816 2025-10-02,22:45:46.000,275,11029394,-795,0,1759445145,15150.352178909998,143.11348112999985,50769.78118224 2025-10-02,22:45:47.000,275,11029408,-795,0,1759445146,15150.284815810002,143.14872678000393,50769.899963280004 2025-10-02,22:45:48.000,275,11029399,-795,0,1759445147,15150.143353300002,143.16282504000264,50769.93489888 2025-10-02,22:45:49.000,275,11029390,-795,0,1759445148,15150.035572339992,143.1205302599992,50769.96284736001 2025-10-02,22:45:50.000,275,11029403,-795,0,1759445149,15149.92105507,143.0218424400009,50770.032718559996 2025-10-02,22:45:51.000,275,11029374,-795,0,1759445150,15149.826746729996,142.94430201000068,50770.088615520006 2025-10-02,22:45:52.000,275,11029418,-795,0,1759445151,15149.67854791,142.85266332000174,50769.94887312 2025-10-02,22:45:53.000,275,11029430,-795,0,1759445152,15149.69202052999,142.74692637000408,50770.13053824001 2025-10-02,22:45:54.000,275,11029394,-795,0,1759445153,15149.61118480999,142.62004203000106,50770.15848672001 2025-10-02,22:45:55.000,275,11029413,-795,0,1759445154,15149.564030639995,142.47201029999997,50770.21438368 2025-10-02,22:45:56.000,275,11029390,-795,0,1759445155,15149.523612779994,142.3662733500023,50770.24931928001 2025-10-02,22:45:57.000,275,11029364,-795,0,1759445156,15149.51687647,142.3028311800008,50770.291242 2025-10-02,22:45:58.000,275,11029410,-795,0,1759445157,15149.462985989994,142.1547994499997,50770.27726776001 2025-10-02,22:45:59.000,275,11029399,-795,0,1759445158,15149.46972229999,142.04906250000204,50770.27726776001 2025-10-02,22:46:00.000,275,11029416,-795,0,1759445159,15149.47645861,141.92922728999838,50770.256306400006 2025-10-02,22:46:01.000,275,11029389,-795,0,1759445160,15149.51687647,141.88693251000223,50770.235345040004 2025-10-02,22:46:02.000,275,11029384,-795,0,1759445161,15149.44951336999,141.82349034000072,50770.10957688001 2025-10-02,22:46:03.000,275,11029400,-795,0,1759445162,15149.523612779994,141.75299903999985,50770.17944808001 2025-10-02,22:46:04.000,275,11029374,-795,0,1759445163,15149.57750326,141.7459499100005,50770.13053824001 2025-10-02,22:46:05.000,275,11029439,-795,0,1759445164,15149.65160266999,141.6472620900022,50770.186435200005 2025-10-02,22:46:06.000,275,11029408,-795,0,1759445165,15149.745911009995,141.5979181799994,50770.088615520006 2025-10-02,22:46:07.000,275,11029396,-795,0,1759445166,15149.82001042,141.58381992000068,50770.088615520006 2025-10-02,22:46:08.000,275,11029377,-795,0,1759445167,15149.907582449996,141.5979181799994,50770.03970568001 2025-10-02,22:46:09.000,275,11029377,-795,0,1759445168,15150.049044959997,141.61906557000475,50769.99778296 2025-10-02,22:46:10.000,275,11029375,-795,0,1759445169,15150.150089609997,141.5979181799994,50769.94887312 2025-10-02,22:46:11.000,275,11029367,-795,0,1759445170,15150.210716399997,141.6472620900022,50769.91393752001 2025-10-02,22:46:12.000,275,11029405,-795,0,1759445171,15150.331969979998,141.6472620900022,50769.865027679996 2025-10-02,22:46:13.000,275,11029427,-795,0,1759445172,15150.480168799993,141.68250773999898,50769.85804056 2025-10-02,22:46:14.000,275,11029379,-795,0,1759445173,15150.635103929999,141.6613603500009,50769.82310496001 2025-10-02,22:46:15.000,275,11029416,-795,0,1759445174,15150.77656644,141.66840948000026,50769.79515648001 2025-10-02,22:46:16.000,275,11029398,-795,0,1759445175,15150.91129263999,141.6613603500009,50769.77419512001 2025-10-02,22:46:17.000,275,11029433,-795,0,1759445176,15151.07970039,141.66840948000026,50769.73925952 2025-10-02,22:46:18.000,275,11029440,-795,0,1759445177,15151.234635519992,141.6966059999977,50769.683362560005 2025-10-02,22:46:19.000,275,11029371,-795,0,1759445178,15151.382834340002,141.6613603500009,50769.69034968 2025-10-02,22:46:20.000,275,11029455,-795,0,1759445179,15151.551242089998,141.63316383000347,50769.67637544001 2025-10-02,22:46:21.000,275,11029352,-795,0,1759445180,15151.712913529998,141.59086905000004,50769.62746560001 2025-10-02,22:46:22.000,275,11029437,-795,0,1759445181,15151.84763972999,141.5626725300026,50769.53663304001 2025-10-02,22:46:23.000,275,11029381,-795,0,1759445182,15152.03625641,141.55562340000324,50769.564581520004 2025-10-02,22:46:24.000,275,11029406,-795,0,1759445183,15152.17098260999,141.5133286199998,50769.54362016 2025-10-02,22:46:25.000,275,11029414,-795,0,1759445184,15152.31918143,141.47103384000366,50769.48772320001 2025-10-02,22:46:26.000,275,11029371,-795,0,1759445185,15152.474116559992,141.4639847100043,50769.50169744 2025-10-02,22:46:27.000,275,11029455,-795,0,1759445186,15152.548215969997,141.42168993000087,50769.43881336001 2025-10-02,22:46:28.000,275,11029440,-795,0,1759445187,15152.655996929992,141.35119863,50769.3829164 2025-10-02,22:46:29.000,275,11029402,-795,0,1759445188,15152.783986819988,141.3159529800032,50769.34099368001 2025-10-02,22:46:30.000,275,11029408,-795,0,1759445189,15152.959130879994,141.30185472000448,50769.347980800005 2025-10-02,22:46:31.000,275,11029424,-795,0,1759445190,15153.100593389994,141.2877564599985,50769.250161120006 2025-10-02,22:46:32.000,275,11029408,-795,0,1759445191,15153.141011249994,141.25955994000105,50769.1383672 2025-10-02,22:46:33.000,275,11029398,-795,0,1759445192,15153.33636424,141.22431429000426,50769.180289920005 2025-10-02,22:46:34.000,275,11029395,-795,0,1759445193,15153.45088150999,141.22431429000426,50769.15234144001 2025-10-02,22:46:35.000,275,11029418,-795,0,1759445194,15153.599080330001,141.22431429000426,50769.194264159996 2025-10-02,22:46:36.000,275,11029445,-795,0,1759445195,15153.720333910002,141.17497038000147,50769.180289920005 2025-10-02,22:46:37.000,275,11029432,-795,0,1759445196,15153.807905939997,141.1538229900034,50769.1383672 2025-10-02,22:46:38.000,275,11029402,-795,0,1759445197,15153.929159519997,141.13267559999804,50769.05452176001 2025-10-02,22:46:39.000,275,11029381,-795,0,1759445198,15154.009995239998,141.1679212500021,50769.04753464 2025-10-02,22:46:40.000,275,11029421,-795,0,1759445199,15154.171666679998,141.12562646999868,50768.98465056001 2025-10-02,22:46:41.000,275,11029417,-795,0,1759445200,15154.239029779994,141.11857733999932,50768.97766344 2025-10-02,22:46:42.000,275,11029381,-795,0,1759445201,15154.319865499994,141.0692334300038,50768.90779224001 2025-10-02,22:46:43.000,275,11029389,-795,0,1759445202,15154.441119079995,141.0551351699978,50768.97766344 2025-10-02,22:46:44.000,275,11029391,-795,0,1759445203,15154.542163729995,141.07628256000316,50768.914779360006 2025-10-02,22:46:45.000,275,11029424,-795,0,1759445204,15154.63647207,141.0692334300038,50768.93574072001 2025-10-02,22:46:46.000,275,11029386,-795,0,1759445205,15154.730780409991,141.06218430000445,50768.93574072001 2025-10-02,22:46:47.000,275,11029422,-795,0,1759445206,15154.771198269991,141.08333169000252,50768.90779224001 2025-10-02,22:46:48.000,275,11029424,-795,0,1759445207,15154.865506609996,141.1538229900034,50768.95670208001 2025-10-02,22:46:49.000,275,11029402,-755,0,1759445208,15154.973287569992,141.14677386000403,50768.94272784 2025-10-02,22:46:50.000,275,11029404,-795,0,1759445209,15154.966551259997,141.16087212000275,50768.9287536 2025-10-02,22:46:51.000,275,11029486,-795,0,1759445210,15154.953078639992,141.13267559999804,50768.844908160005 2025-10-02,22:46:52.000,275,11029443,-795,0,1759445211,15154.885715539996,141.13267559999804,50768.726127120004 2025-10-02,22:46:53.000,275,11029402,-795,0,1759445212,15155.013705429992,141.11857733999932,50768.795998320005 2025-10-02,22:46:54.000,275,11029415,-795,0,1759445213,15155.020441740002,141.17497038000147,50768.81695968001 2025-10-02,22:46:55.000,275,11029414,-795,0,1759445214,15155.060859600002,141.19611776999955,50768.80298544 2025-10-02,22:46:56.000,275,11029408,-795,0,1759445215,15155.054123289992,141.23136342000362,50768.83093392 2025-10-02,22:46:57.000,275,11029448,-795,0,1759445216,15155.060859600002,141.2525108100017,50768.80997256 2025-10-02,22:46:58.000,275,11029450,-795,0,1759445217,15155.067595909997,141.32300211000256,50768.86586952001 2025-10-02,22:46:59.000,275,11029390,-795,0,1759445218,15155.047386979997,141.37234601999808,50768.99163768 2025-10-02,22:47:00.000,275,11029424,-795,0,1759445219,15155.027178049997,141.47808297000302,50768.98465056001 2025-10-02,22:47:01.000,275,11029387,-795,0,1759445220,15155.027178049997,141.5344760099979,50769.012599040005 2025-10-02,22:47:02.000,275,11029421,-795,0,1759445221,15154.912660779992,141.58381992000068,50768.97067632 2025-10-02,22:47:03.000,275,11029461,-795,0,1759445222,15154.845297679996,141.6966059999977,50769.18727704 2025-10-02,22:47:04.000,275,11029454,-795,0,1759445223,15154.730780409991,141.78824469000392,50769.2082384 2025-10-02,22:47:05.000,275,11029417,-795,0,1759445224,15154.62973575999,141.86578512000415,50769.21522552 2025-10-02,22:47:06.000,275,11029400,-795,0,1759445225,15154.49500956,141.93627641999774,50769.28509672 2025-10-02,22:47:07.000,275,11029391,-795,0,1759445226,15154.40743752999,142.04906250000204,50769.26413536 2025-10-02,22:47:08.000,275,11029441,-795,0,1759445227,15154.205348229989,142.13365206000162,50769.347980800005 2025-10-02,22:47:09.000,275,11029391,-795,0,1759445228,15154.036940479993,142.22529075000057,50769.44580048 2025-10-02,22:47:10.000,275,11029410,-795,0,1759445229,15153.882005350002,142.3169294399995,50769.55060728 2025-10-02,22:47:11.000,275,11029442,-795,0,1759445230,15153.713597599992,142.43676465000317,50769.59253 2025-10-02,22:47:12.000,275,11029397,-795,0,1759445231,15153.484563059996,142.54250160000083,50769.585542880006 2025-10-02,22:47:13.000,275,11029423,-795,0,1759445232,15153.343100549995,142.66938594000385,50769.70432392001 2025-10-02,22:47:14.000,275,11029409,-795,0,1759445233,15153.24879220999,142.83856506000302,50769.753233760006 2025-10-02,22:47:15.000,275,11029411,-795,0,1759445234,15153.08712076999,142.94430201000068,50769.9069504 2025-10-02,22:47:16.000,275,11029396,-795,0,1759445235,15152.851349919998,143.0570880899977,50769.99778296 2025-10-02,22:47:17.000,275,11029428,-795,0,1759445236,15152.581897520002,143.1205302599992,50770.10258976 2025-10-02,22:47:18.000,275,11029437,-795,0,1759445237,15152.31918143,143.19102156000008,50770.14451248 2025-10-02,22:47:19.000,275,11029384,-795,0,1759445238,15152.002574859995,143.2685619900003,50770.200409439996 2025-10-02,22:47:20.000,275,11029401,-795,0,1759445239,15151.632077809998,143.28266024999903,50770.256306400006 2025-10-02,22:47:21.000,275,11029392,-795,0,1759445240,15151.295262309992,143.28266024999903,50770.33316472 2025-10-02,22:47:22.000,275,11029426,-795,0,1759445241,15150.91129263999,143.32495503000246,50770.29822912001 2025-10-02,22:47:23.000,275,11029357,-795,0,1759445242,15150.581213449994,143.28266024999903,50770.28425488 2025-10-02,22:47:24.000,275,11029369,-795,0,1759445243,15150.284815810002,143.29675850999774,50770.38906168 2025-10-02,22:47:25.000,275,11029403,-795,0,1759445244,15150.049044959997,143.33905329000117,50770.51482984001 2025-10-02,22:47:26.000,275,11029420,-795,0,1759445245,15149.685284219995,143.34610242000053,50770.591688160006 2025-10-02,22:47:27.000,275,11029384,-795,0,1759445246,15149.382150269994,143.36020067999925,50770.66854648 2025-10-02,22:47:28.000,275,11029424,-795,0,1759445247,15149.065543700002,143.33200416000182,50770.72444344 2025-10-02,22:47:29.000,275,11029384,-795,0,1759445248,15148.742200820001,143.37429893999797,50770.72444344 2025-10-02,22:47:30.000,275,11029380,-795,0,1759445249,15148.486221039995,143.39544633000332,50770.82925024001 2025-10-02,22:47:31.000,275,11029386,-795,0,1759445250,15148.203296019994,143.36020067999925,50770.815276 2025-10-02,22:47:32.000,275,11029404,-795,0,1759445251,15147.954052549998,143.34610242000053,50770.7454048 2025-10-02,22:47:33.000,275,11029399,-795,0,1759445252,15147.799117419992,143.3179059000031,50770.927069920006 2025-10-02,22:47:34.000,275,11029403,-795,0,1759445253,15147.637445979992,143.3531515499999,50770.927069920006 2025-10-02,22:47:35.000,275,11029399,-795,0,1759445254,15147.522928710001,143.31085677000374,50770.92008280001 2025-10-02,22:47:36.000,275,11029383,-795,0,1759445255,15147.307366789995,143.31085677000374,50770.906108560004 2025-10-02,22:47:37.000,275,11029399,-795,0,1759445256,15147.186113209995,143.27561111999967,50770.906108560004 2025-10-02,22:47:38.000,275,11029412,-795,0,1759445257,15147.085068559994,143.24036547000287,50770.91309568 2025-10-02,22:47:39.000,275,11029393,-795,0,1759445258,15146.970551289989,143.24036547000287,50770.84322448 2025-10-02,22:47:40.000,275,11029418,-795,0,1759445259,15146.950342359989,143.2051198199988,50770.85021160001 2025-10-02,22:47:41.000,275,11029419,-795,0,1759445260,15146.957078669999,143.2051198199988,50770.815276 2025-10-02,22:47:42.000,275,11029432,-795,0,1759445261,15146.909924499989,143.15577591000329,50770.815276 2025-10-02,22:47:43.000,275,11029387,-795,0,1759445262,15146.963814979994,143.1205302599992,50770.808288880005 2025-10-02,22:47:44.000,275,11029402,-795,0,1759445263,15146.963814979994,143.09233374000178,50770.808288880005 2025-10-02,22:47:45.000,275,11029413,-795,0,1759445264,15147.004232839994,142.97249852999812,50770.79431464 2025-10-02,22:47:46.000,275,11029433,-795,0,1759445265,15146.99076021999,142.9090563600039,50770.75239192001 2025-10-02,22:47:47.000,275,11029437,-795,0,1759445266,15147.03117807999,142.84561419000238,50770.73143056001 2025-10-02,22:47:48.000,275,11029440,-795,0,1759445267,15147.085068559994,142.73987724000472,50770.640598000005 2025-10-02,22:47:49.000,275,11029404,-795,0,1759445268,15147.085068559994,142.59184551000362,50770.6755336 2025-10-02,22:47:50.000,275,11029411,-795,0,1759445269,15147.125486419995,142.52840334000211,50770.61264952001 2025-10-02,22:47:51.000,275,11029403,-795,0,1759445270,15147.11201379999,142.4297155200038,50770.52880408 2025-10-02,22:47:52.000,275,11029409,-795,0,1759445271,15147.105277489994,142.33102769999823,50770.31919048 2025-10-02,22:47:53.000,275,11029432,-795,0,1759445272,15147.1793769,142.24643813999865,50770.33316472 2025-10-02,22:47:54.000,275,11029406,-795,0,1759445273,15147.25347630999,142.1829959700044,50770.368100319996 2025-10-02,22:47:55.000,275,11029412,-795,0,1759445274,15147.35452095999,142.0913572799982,50770.291242 2025-10-02,22:47:56.000,275,11029449,-795,0,1759445275,15147.448829299996,142.0561116300014,50770.305216240005 2025-10-02,22:47:57.000,275,11029411,-795,0,1759445276,15147.556610259991,141.99971858999925,50770.26329352 2025-10-02,22:47:58.000,275,11029384,-795,0,1759445277,15147.650918599997,141.9715220700018,50770.16547384 2025-10-02,22:47:59.000,275,11029421,-795,0,1759445278,15147.718281699992,141.94332555000437,50770.05367992 2025-10-02,22:48:00.000,275,11029456,-795,0,1759445279,15147.879953139993,141.9715220700018,50769.93489888 2025-10-02,22:48:01.000,275,11029432,-795,0,1759445280,15148.021415649993,141.94332555000437,50769.899963280004 2025-10-02,22:48:02.000,275,11029402,-795,0,1759445281,15148.149405539989,141.9574238100031,50769.72528528001 2025-10-02,22:48:03.000,275,11029418,-795,0,1759445282,15148.216768639999,142.02791511000396,50769.64143984 2025-10-02,22:48:04.000,275,11029408,-795,0,1759445283,15148.385176389995,142.07020989000011,50769.50868456001 2025-10-02,22:48:05.000,275,11029407,-795,0,1759445284,15148.51316627999,142.13365206000162,50769.45977472001 2025-10-02,22:48:06.000,275,11029390,-795,0,1759445285,15148.59400199999,142.253487269998,50769.34099368001 2025-10-02,22:48:07.000,275,11029400,-795,0,1759445286,15148.769146059996,142.35217509000358,50769.21522552 2025-10-02,22:48:08.000,275,11029423,-795,0,1759445287,15148.917344879992,142.43676465000317,50769.15932856 2025-10-02,22:48:09.000,275,11029408,-795,0,1759445288,15149.052071079997,142.50725595000404,50769.05452176001 2025-10-02,22:48:10.000,275,11029438,-795,0,1759445289,15149.200269899993,142.59184551000362,50769.01958616 2025-10-02,22:48:11.000,275,11029381,-795,0,1759445290,15149.321523479994,142.6623368100045,50768.914779360006 2025-10-02,22:48:12.000,275,11029403,-795,0,1759445291,15149.294578239998,142.62709116000042,50768.64228168 2025-10-02,22:48:13.000,275,11029419,-795,0,1759445292,15149.51687647,142.70463159000064,50768.76804984001 2025-10-02,22:48:14.000,275,11029404,-795,0,1759445293,15149.69875684,142.71872984999936,50768.795998320005 2025-10-02,22:48:15.000,275,11029437,-795,0,1759445294,15149.86042828,142.73282810999808,50768.70516576 2025-10-02,22:48:16.000,275,11029387,-795,0,1759445295,15149.968209239996,142.66938594000385,50768.628307440005 2025-10-02,22:48:17.000,275,11029431,-795,0,1759445296,15150.082726510002,142.6129929000017,50768.579397600006 2025-10-02,22:48:18.000,275,11029389,-795,0,1759445297,15150.264606880002,142.55659985999955,50768.55144912001 2025-10-02,22:48:19.000,275,11029389,-795,0,1759445298,15150.399333079993,142.4649611700006,50768.558436240004 2025-10-02,22:48:20.000,275,11029394,-795,0,1759445299,15150.554268209999,142.33102769999823,50768.49555216 2025-10-02,22:48:21.000,275,11029413,-795,0,1759445300,15150.66878547999,142.2393890099993,50768.48157792001 2025-10-02,22:48:22.000,275,11029399,-795,0,1759445301,15150.722675959994,142.04906250000204,50768.33484840001 2025-10-02,22:48:23.000,275,11029411,-795,0,1759445302,15150.97191942999,141.92922728999838,50768.460616560005 2025-10-02,22:48:24.000,275,11029409,-795,0,1759445303,15151.072964079991,141.79529382000328,50768.411706720006 2025-10-02,22:48:25.000,275,11029374,-795,0,1759445304,15151.248108139996,141.67545860999962,50768.411706720006 2025-10-02,22:48:26.000,275,11029405,-795,0,1759445305,15151.403043270002,141.5344760099979,50768.37677112 2025-10-02,22:48:27.000,275,11029417,-795,0,1759445306,15151.564714709988,141.42168993000087,50768.40471960001 2025-10-02,22:48:28.000,275,11029389,-795,0,1759445307,15151.733122459998,141.29480558999785,50768.36279688001 2025-10-02,22:48:29.000,275,11029401,-795,0,1759445308,15151.88805758999,141.1890686400002,50768.33484840001 2025-10-02,22:48:30.000,275,11029369,-795,0,1759445309,15152.063201649995,141.08333169000252,50768.2999128 2025-10-02,22:48:31.000,275,11029375,-795,0,1759445310,15152.245082019996,140.96349647999887,50768.23702872001 2025-10-02,22:48:32.000,275,11029386,-795,0,1759445311,15152.359599290001,140.8577595300012,50768.13222192 2025-10-02,22:48:33.000,275,11029382,-795,0,1759445312,15152.541479660002,140.80136648999905,50768.19510600001 2025-10-02,22:48:34.000,275,11029387,-795,0,1759445313,15152.682942170002,140.7097278000001,50768.19510600001 2025-10-02,22:48:35.000,275,11029382,-795,0,1759445314,15152.844613609988,140.66743302000395,50768.20209312 2025-10-02,22:48:36.000,275,11029403,-795,0,1759445315,15152.999548739994,140.56874519999838,50768.21606736001 2025-10-02,22:48:37.000,275,11029387,-795,0,1759445316,15153.141011249994,140.49825390000478,50768.188118879996 2025-10-02,22:48:38.000,275,11029383,-795,0,1759445317,15153.242055899995,140.39251694999984,50768.2300416 2025-10-02,22:48:39.000,275,11029390,-795,0,1759445318,15153.30941899999,140.32202564999898,50768.30689992 2025-10-02,22:48:40.000,275,11029410,-795,0,1759445319,15153.37004578999,140.16694478999852,50768.38375824001 2025-10-02,22:48:41.000,275,11029448,-795,0,1759445320,15153.43067257999,140.01186392999807,50768.44664232 2025-10-02,22:48:42.000,275,11029370,-795,0,1759445321,15153.41046364999,139.94137263000448,50768.411706720006 2025-10-02,22:48:43.000,275,11029395,-795,0,1759445322,15153.41719996,139.81448829000146,50768.523500639996 2025-10-02,22:48:44.000,275,11029385,-795,0,1759445323,15153.39025471999,139.6946530799978,50768.558436240004 2025-10-02,22:48:45.000,275,11029433,-795,0,1759445324,15153.37004578999,139.62416178000421,50768.53048776001 2025-10-02,22:48:46.000,275,11029393,-795,0,1759445325,15153.32962792999,139.48317918000248,50768.60035896001 2025-10-02,22:48:47.000,275,11029386,-795,0,1759445326,15153.262264829995,139.3140000600033,50768.677217280005 2025-10-02,22:48:48.000,275,11029398,-795,0,1759445327,15153.181429109994,139.22236137000436,50768.74010136001 2025-10-02,22:48:49.000,275,11029437,-795,0,1759445328,15153.120802319994,139.13072267999814,50768.795998320005 2025-10-02,22:48:50.000,275,11029392,-795,0,1759445329,15153.006285049989,139.1025261600007,50768.83792104001 2025-10-02,22:48:51.000,275,11029371,-795,0,1759445330,15152.992812429999,139.07432964000327,50768.90779224001 2025-10-02,22:48:52.000,275,11029412,-795,0,1759445331,15152.911976709998,138.98974008000368,50768.78202408 2025-10-02,22:48:53.000,275,11029399,-795,0,1759445332,15152.871558849998,138.96154355999897,50768.97766344 2025-10-02,22:48:54.000,275,11029411,-795,0,1759445333,15152.770514199998,138.88400312999875,50768.95670208001 2025-10-02,22:48:55.000,275,11029360,-795,0,1759445334,15152.750305269998,138.86990487000003,50768.99163768 2025-10-02,22:48:56.000,275,11029390,-795,0,1759445335,15152.736832649993,138.8910522599981,50768.95670208001 2025-10-02,22:48:57.000,275,11029392,-795,0,1759445336,15152.750305269998,138.92629791000218,50769.012599040005 2025-10-02,22:48:58.000,275,11029403,-795,0,1759445337,15152.763777890003,138.96859268999833,50768.9986248 2025-10-02,22:48:59.000,275,11029394,-795,0,1759445338,15152.716623719993,139.01088747000176,50769.04054752 2025-10-02,22:49:00.000,275,11029378,-795,0,1759445339,15152.696414789993,139.09547703000135,50768.99163768 2025-10-02,22:49:01.000,275,11029378,-795,0,1759445340,15152.696414789993,139.14482094000414,50769.04753464 2025-10-02,22:49:02.000,275,11029392,-795,0,1759445341,15152.669469549997,139.18006659000093,50768.97766344 2025-10-02,22:49:03.000,275,11029373,-795,0,1759445342,15152.716623719993,139.20826310999837,50769.14535432 2025-10-02,22:49:04.000,275,11029376,-795,0,1759445343,15152.709887409997,139.24350876000244,50769.04753464 2025-10-02,22:49:05.000,275,11029442,-795,0,1759445344,15152.635787999992,139.32104919000267,50769.068496 2025-10-02,22:49:06.000,275,11029407,-795,0,1759445345,15152.622315380002,139.32104919000267,50769.16631568 2025-10-02,22:49:07.000,275,11029410,-795,0,1759445346,15152.595370139992,139.3351474500014,50769.17330280001 2025-10-02,22:49:08.000,275,11029420,-795,0,1759445347,15152.528007039997,139.34219658000075,50769.11740584 2025-10-02,22:49:09.000,275,11029436,-795,0,1759445348,15152.474116559992,139.3140000600033,50769.1383672 2025-10-02,22:49:10.000,275,11029401,-795,0,1759445349,15152.447171319996,139.23645963000308,50769.15932856 2025-10-02,22:49:11.000,275,11029431,-795,0,1759445350,15152.373071909991,139.18006659000093,50769.14535432 2025-10-02,22:49:12.000,275,11029397,-795,0,1759445351,15152.25855464,139.088427900002,50769.082470240006 2025-10-02,22:49:13.000,275,11029400,-795,0,1759445352,15152.25855464,139.0390839899992,50769.21522552 2025-10-02,22:49:14.000,275,11029403,-795,0,1759445353,15152.19792785,138.9544944299996,50769.23618688 2025-10-02,22:49:15.000,275,11029411,-795,0,1759445354,15152.15750999,138.7923644399998,50769.21522552 2025-10-02,22:49:16.000,275,11029423,-795,0,1759445355,15152.09014688999,138.6936766200015,50769.229199760004 2025-10-02,22:49:17.000,275,11029403,-795,0,1759445356,15152.03625641,138.57384140999784,50769.22221264001 2025-10-02,22:49:18.000,275,11029393,-795,0,1759445357,15151.982365929995,138.47515358999954,50769.250161120006 2025-10-02,22:49:19.000,275,11029435,-795,0,1759445358,15151.97562962,138.3482692500038,50769.24317400001 2025-10-02,22:49:20.000,275,11029401,-795,0,1759445359,15151.97562962,138.298925340001,50769.25714824 2025-10-02,22:49:21.000,275,11029417,-795,0,1759445360,15152.042992719995,138.17909013000462,50769.3130452 2025-10-02,22:49:22.000,275,11029416,-795,0,1759445361,15152.022783789995,138.06630405000033,50769.23618688 2025-10-02,22:49:23.000,275,11029421,-795,0,1759445362,15152.07667427,138.03105840000353,50769.299070960005 2025-10-02,22:49:24.000,275,11029396,-795,0,1759445363,15152.11035581999,137.91827231999923,50769.17330280001 2025-10-02,22:49:25.000,275,11029416,-795,0,1759445364,15152.13056474999,137.86187928000436,50769.20125128001 2025-10-02,22:49:26.000,275,11029416,-795,0,1759445365,15152.19119153999,137.8266336300003,50769.194264159996 2025-10-02,22:49:27.000,275,11029431,-795,0,1759445366,15152.204664159995,137.8054862400022,50769.11740584 2025-10-02,22:49:28.000,275,11029449,-795,0,1759445367,15152.25181832999,137.76319145999878,50769.061508880004 2025-10-02,22:49:29.000,275,11029390,-795,0,1759445368,15152.292236189991,137.6927001599979,50769.11041872 2025-10-02,22:49:30.000,275,11029397,-795,0,1759445369,15152.379808220001,137.62220886000432,50769.026573279996 2025-10-02,22:49:31.000,275,11029472,-795,0,1759445370,15152.447171319996,137.60106146999897,50768.94971496 2025-10-02,22:49:32.000,275,11029445,-795,0,1759445371,15152.373071909991,137.62220886000432,50768.76804984001 2025-10-02,22:49:33.000,275,11029406,-795,0,1759445372,15152.453907629992,137.5305701699981,50768.80298544 2025-10-02,22:49:34.000,275,11029378,-795,0,1759445373,15152.447171319996,137.52352103999874,50768.80298544 2025-10-02,22:49:35.000,275,11029354,-795,0,1759445374,15152.480852870001,137.48827539000195,50768.71914000001 2025-10-02,22:49:36.000,275,11029383,-795,0,1759445375,15152.521270730002,137.43893147999916,50768.71914000001 2025-10-02,22:49:37.000,275,11029399,-795,0,1759445376,15152.507798109997,137.41778409000108,50768.64926880001 2025-10-02,22:49:38.000,275,11029406,-795,0,1759445377,15152.534743349992,137.38253844000428,50768.64228168 2025-10-02,22:49:39.000,275,11029369,-795,0,1759445378,15152.521270730002,137.30499801000406,50768.65625592 2025-10-02,22:49:40.000,275,11029402,-795,0,1759445379,15152.548215969997,137.25565410000127,50768.558436240004 2025-10-02,22:49:41.000,275,11029385,-795,0,1759445380,15152.581897520002,137.17106454000168,50768.56542336 2025-10-02,22:49:42.000,275,11029353,-795,0,1759445381,15152.541479660002,137.11467149999953,50768.55144912001 2025-10-02,22:49:43.000,275,11029429,-795,0,1759445382,15152.575161209992,136.9877871600038,50768.6143332 2025-10-02,22:49:44.000,275,11029369,-795,0,1759445383,15152.568424899997,136.95959063999908,50768.579397600006 2025-10-02,22:49:45.000,275,11029421,-795,0,1759445384,15152.602106450002,136.8750010799995,50768.579397600006 2025-10-02,22:49:46.000,275,11029377,-795,0,1759445385,15152.568424899997,136.79746064999927,50768.48856504 2025-10-02,22:49:47.000,275,11029397,-795,0,1759445386,15152.534743349992,136.71992021999904,50768.43266808001 2025-10-02,22:49:48.000,275,11029419,-795,0,1759445387,15152.554952279992,136.61418327000138,50768.37677112 2025-10-02,22:49:49.000,275,11029396,-795,0,1759445388,15152.561688590002,136.57188848999795,50768.390745360004 2025-10-02,22:49:50.000,275,11029414,-795,0,1759445389,15152.528007039997,136.45910241000092,50768.390745360004 2025-10-02,22:49:51.000,275,11029404,-795,0,1759445390,15152.541479660002,136.40975849999813,50768.33484840001 2025-10-02,22:49:52.000,275,11029415,-795,0,1759445391,15152.480852870001,136.26877590000367,50768.125234800005 2025-10-02,22:49:53.000,275,11029402,-795,0,1759445392,15152.514534419992,136.21943199000088,50768.28593856001 2025-10-02,22:49:54.000,275,11029362,-795,0,1759445393,15152.494325489992,136.12779330000194,50768.26497720001 2025-10-02,22:49:55.000,275,11029399,-795,0,1759445394,15152.507798109997,135.9868107000002,50768.2300416 2025-10-02,22:49:56.000,275,11029420,-795,0,1759445395,15152.467380249996,135.81058245000168,50768.25100296 2025-10-02,22:49:57.000,275,11029410,-795,0,1759445396,15152.447171319996,135.68369810999866,50768.23702872001 2025-10-02,22:49:58.000,275,11029401,-795,0,1759445397,15152.433698699992,135.54976464000356,50768.16715752001 2025-10-02,22:49:59.000,275,11029406,-795,0,1759445398,15152.420226080001,135.42288030000054,50768.20209312 2025-10-02,22:50:00.000,275,11029396,-795,0,1759445399,15152.373071909991,135.27484856999945,50768.174144640005 2025-10-02,22:50:01.000,275,11029402,-795,0,1759445400,15152.366335599996,135.11271857999964,50768.15318328 2025-10-02,22:50:02.000,275,11029416,-795,0,1759445401,15152.359599290001,135.00698163000197,50768.055363600004 2025-10-02,22:50:03.000,275,11029393,-795,0,1759445402,15152.346126669996,134.85190077000152,50768.13920904 2025-10-02,22:50:04.000,275,11029415,-795,0,1759445403,15152.352862979991,134.73206555999786,50768.08331208 2025-10-02,22:50:05.000,275,11029376,-795,0,1759445404,15152.285499879996,134.5769847000047,50768.006453760005 2025-10-02,22:50:06.000,275,11029407,-795,0,1759445405,15152.204664159995,134.45714949000103,50767.96453104 2025-10-02,22:50:07.000,275,11029450,-795,0,1759445406,15152.204664159995,134.4289529700036,50767.89465984 2025-10-02,22:50:08.000,275,11029426,-795,0,1759445407,15152.21140046999,134.3796090600008,50767.83177576001 2025-10-02,22:50:09.000,275,11029410,-795,0,1759445408,15152.27202725999,134.344363410004,50767.78286592001 2025-10-02,22:50:10.000,275,11029390,-795,0,1759445409,15152.292236189991,134.330265149998,50767.81081440001 2025-10-02,22:50:11.000,275,11029371,-795,0,1759445410,15152.352862979991,134.30911775999994,50767.76190456001 2025-10-02,22:50:12.000,275,11029403,-795,0,1759445411,15152.332654049991,134.35846167000273,50767.671072000005 2025-10-02,22:50:13.000,275,11029416,-795,0,1759445412,15152.440435010001,134.3796090600008,50767.740943200006 2025-10-02,22:50:14.000,275,11029422,-795,0,1759445413,15152.514534419992,134.4782968799991,50767.671072000005 2025-10-02,22:50:15.000,275,11029402,-795,0,1759445414,15152.615579069992,134.54878817999997,50767.622162160005 2025-10-02,22:50:16.000,275,11029366,-795,0,1759445415,15152.682942170002,134.64747599999828,50767.6012008 2025-10-02,22:50:17.000,275,11029419,-795,0,1759445416,15152.723360030002,134.6897707800017,50767.60818792 2025-10-02,22:50:18.000,275,11029389,-795,0,1759445417,15152.810932059998,134.8378025100028,50767.5313296 2025-10-02,22:50:19.000,275,11029400,-795,0,1759445418,15152.844613609988,134.91534294000303,50767.62914928 2025-10-02,22:50:20.000,275,11029385,-795,0,1759445419,15152.898504089993,134.99288337000326,50767.60818792 2025-10-02,22:50:21.000,275,11029348,-795,0,1759445420,15152.965867189989,135.0351781499994,50767.60818792 2025-10-02,22:50:22.000,275,11029420,-795,0,1759445421,15152.965867189989,135.12681683999836,50767.6361364 2025-10-02,22:50:23.000,275,11029394,-795,0,1759445422,15152.959130879994,135.1832098800005,50767.58023944 2025-10-02,22:50:24.000,275,11029401,-795,0,1759445423,15153.013021359999,135.20435726999858,50767.71299472001 2025-10-02,22:50:25.000,275,11029445,-795,0,1759445424,15153.08712076999,135.26075031000073,50767.78286592001 2025-10-02,22:50:26.000,275,11029440,-795,0,1759445425,15153.06691183999,135.246652050002,50767.82478864 2025-10-02,22:50:27.000,275,11029422,-795,0,1759445426,15153.08712076999,135.20435726999858,50767.88068560001 2025-10-02,22:50:28.000,275,11029435,-795,0,1759445427,15153.060175529994,135.23960292000265,50767.92260832 2025-10-02,22:50:29.000,275,11029390,-795,0,1759445428,15152.992812429999,135.28894682999817,50767.94356968 2025-10-02,22:50:30.000,275,11029429,-795,0,1759445429,15152.952394569998,135.26075031000073,50767.96453104 2025-10-02,22:50:31.000,275,11029419,-795,0,1759445430,15152.898504089993,135.26075031000073,50767.93658256 2025-10-02,22:50:32.000,275,11029408,-795,0,1759445431,15152.810932059998,135.3312416100016,50767.84575 2025-10-02,22:50:33.000,275,11029441,-795,0,1759445432,15152.804195749988,135.31009422000352,50768.006453760005 2025-10-02,22:50:34.000,275,11029379,-795,0,1759445433,15152.783986819988,135.34533987000032,50768.020427999996 2025-10-02,22:50:35.000,275,11029414,-795,0,1759445434,15152.716623719993,135.35943812999903,50768.03440224 2025-10-02,22:50:36.000,275,11029366,-795,0,1759445435,15152.676205859992,135.38763465000375,50768.06235072 2025-10-02,22:50:37.000,275,11029394,-795,0,1759445436,15152.595370139992,135.44402768999862,50768.06933784001 2025-10-02,22:50:38.000,275,11029416,-795,0,1759445437,15152.541479660002,135.45107681999798,50768.076324960006 2025-10-02,22:50:39.000,275,11029378,-795,0,1759445438,15152.460643940001,135.5145189899995,50768.055363600004 2025-10-02,22:50:40.000,275,11029408,-795,0,1759445439,15152.386544529996,135.53566638000484,50768.020427999996 2025-10-02,22:50:41.000,275,11029416,-795,0,1759445440,15152.325917739996,135.577961160001,50768.09728632001 2025-10-02,22:50:42.000,275,11029427,-795,0,1759445441,15152.224873089996,135.62730507000379,50767.99946664001 2025-10-02,22:50:43.000,275,11029403,-795,0,1759445442,15152.27202725999,135.6132068099978,50768.076324960006 2025-10-02,22:50:44.000,275,11029401,-795,0,1759445443,15152.21813678,135.64845246000186,50768.14619616001 2025-10-02,22:50:45.000,275,11029387,-795,0,1759445444,15152.19119153999,135.66255072000058,50768.223054480004 2025-10-02,22:50:46.000,275,11029428,-795,0,1759445445,15152.11709213,135.6414033300025,50768.20209312 2025-10-02,22:50:47.000,275,11029423,-795,0,1759445446,15152.07667427,135.60615767999843,50768.08331208 2025-10-02,22:50:48.000,275,11029379,-795,0,1759445447,15152.042992719995,135.62025594000443,50768.16715752001 2025-10-02,22:50:49.000,275,11029397,-795,0,1759445448,15152.03625641,135.62730507000379,50768.20908024 2025-10-02,22:50:50.000,275,11029435,-795,0,1759445449,15152.03625641,135.62730507000379,50768.223054480004 2025-10-02,22:50:51.000,275,11029441,-795,0,1759445450,15152.05646534,135.5920594199997,50768.2300416 2025-10-02,22:50:52.000,275,11029398,-795,0,1759445451,15152.002574859995,135.56386290000228,50768.223054480004 2025-10-02,22:50:53.000,275,11029415,-795,0,1759445452,15152.01604748,135.4933716000014,50768.244015840006 2025-10-02,22:50:54.000,275,11029375,-795,0,1759445453,15151.97562962,135.44402768999862,50768.27196432 2025-10-02,22:50:55.000,275,11029426,-795,0,1759445454,15151.95542069,135.40173291000247,50768.25100296 2025-10-02,22:50:56.000,275,11029449,-795,0,1759445455,15151.941948069994,135.32419248000224,50768.20209312 2025-10-02,22:50:57.000,275,11029419,-795,0,1759445456,15151.93521176,135.26075031000073,50768.18113176 2025-10-02,22:50:58.000,275,11029377,-795,0,1759445457,15151.93521176,135.2677994400001,50768.19510600001 2025-10-02,22:50:59.000,275,11029372,-795,0,1759445458,15151.874584969999,135.246652050002,50768.16715752001 2025-10-02,22:51:00.000,275,11029426,-795,0,1759445459,15151.894793899999,135.246652050002,50768.174144640005 2025-10-02,22:51:01.000,275,11029394,-795,0,1759445460,15151.861112349994,135.27484856999945,50768.16715752001 2025-10-02,22:51:02.000,275,11029396,-795,0,1759445461,15151.840903419994,135.35238899999968,50768.076324960006 2025-10-02,22:51:03.000,275,11029398,-795,0,1759445462,15151.94868437999,135.3946837800031,50768.21606736001 2025-10-02,22:51:04.000,275,11029381,-795,0,1759445463,15151.94868437999,135.41583117000118,50768.11126056 2025-10-02,22:51:05.000,275,11029376,-795,0,1759445464,15152.002574859995,135.50746986000013,50768.16715752001 2025-10-02,22:51:06.000,275,11029377,-795,0,1759445465,15152.00931116999,135.62025594000443,50768.188118879996 2025-10-02,22:51:07.000,275,11029439,-795,0,1759445466,15152.00931116999,135.77533680000488,50768.1601704 2025-10-02,22:51:08.000,275,11029384,-795,0,1759445467,15151.982365929995,135.90927026999998,50768.055363600004 2025-10-02,22:51:09.000,275,11029370,-795,0,1759445468,15151.921739139994,136.11369504000322,50768.03440224 2025-10-02,22:51:10.000,275,11029391,-795,0,1759445469,15151.88805758999,136.31107067999983,50768.08331208 2025-10-02,22:51:11.000,275,11029461,-795,0,1759445470,15151.86784865999,136.5436919700005,50768.076324960006 2025-10-02,22:51:12.000,275,11029407,-795,0,1759445471,15151.746595079989,136.7410676100044,50767.85972424001 2025-10-02,22:51:13.000,275,11029422,-795,0,1759445472,15151.692704599998,137.01598368000123,50768.08331208 2025-10-02,22:51:14.000,275,11029416,-795,0,1759445473,15151.625341499988,137.25565410000127,50768.125234800005 2025-10-02,22:51:15.000,275,11029434,-795,0,1759445474,15151.510824229998,137.48827539000195,50768.13222192 2025-10-02,22:51:16.000,275,11029392,-795,0,1759445475,15151.376098029992,137.72794581000198,50768.06933784001 2025-10-02,22:51:17.000,275,11029398,-795,0,1759445476,15151.214426589991,137.99581274999946,50768.06933784001 2025-10-02,22:51:18.000,275,11029428,-795,0,1759445477,15151.005600979996,138.2002375200027,50768.06933784001 2025-10-02,22:51:19.000,275,11029391,-795,0,1759445478,15150.79003905999,138.43285881000338,50768.13222192 2025-10-02,22:51:20.000,275,11029381,-795,0,1759445479,15150.507114039989,138.6090870600019,50768.13920904 2025-10-02,22:51:21.000,275,11029397,-795,0,1759445480,15150.305024740002,138.76416792000236,50768.19510600001 2025-10-02,22:51:22.000,275,11029433,-795,0,1759445481,15150.015363409992,138.89810139000474,50768.15318328 2025-10-02,22:51:23.000,275,11029438,-795,0,1759445482,15149.75264731999,139.02498573000048,50768.27895144 2025-10-02,22:51:24.000,275,11029361,-795,0,1759445483,15149.51687647,139.08137877000263,50768.37677112 2025-10-02,22:51:25.000,275,11029427,-795,0,1759445484,15149.186797279988,139.18006659000093,50768.41869384 2025-10-02,22:51:26.000,275,11029409,-795,0,1759445485,15148.971235359997,139.19416484999965,50768.558436240004 2025-10-02,22:51:27.000,275,11029430,-795,0,1759445486,15148.68157403,139.22236137000436,50768.60734608 2025-10-02,22:51:28.000,275,11029399,-795,0,1759445487,15148.35149483999,139.1518700700035,50768.58638472 2025-10-02,22:51:29.000,275,11029370,-795,0,1759445488,15148.021415649993,139.088427900002,50768.67023016001 2025-10-02,22:51:30.000,275,11029405,-795,0,1759445489,15147.765435870002,138.98269095000433,50768.726127120004 2025-10-02,22:51:31.000,275,11029429,-795,0,1759445490,15147.428620369996,138.86990487000003,50768.73311424 2025-10-02,22:51:32.000,275,11029421,-795,0,1759445491,15147.09854118,138.72187313999893,50768.691191519996 2025-10-02,22:51:33.000,275,11029406,-795,0,1759445492,15146.862770329994,138.57384140999784,50768.844908160005 2025-10-02,22:51:34.000,275,11029365,-795,0,1759445493,15146.593317929997,138.3835149000006,50768.893818000004 2025-10-02,22:51:35.000,275,11029454,-795,0,1759445494,15146.391228629996,138.29187621000165,50768.914779360006 2025-10-02,22:51:36.000,275,11029408,-795,0,1759445495,15146.20261195,138.0874514399984,50768.914779360006 2025-10-02,22:51:37.000,275,11029408,-795,0,1759445496,15145.93989586,137.88302667000244,50768.9986248 2025-10-02,22:51:38.000,275,11029341,-795,0,1759445497,15145.751279179989,137.69974929000455,50768.97766344 2025-10-02,22:51:39.000,275,11029409,-795,0,1759445498,15145.555926189998,137.5305701699981,50768.92176648 2025-10-02,22:51:40.000,275,11029403,-795,0,1759445499,15145.414463679997,137.396636700003,50768.90779224001 2025-10-02,22:51:41.000,275,11029391,-795,0,1759445500,15145.306682720002,137.2486049700019,50768.85189528 2025-10-02,22:51:42.000,275,11029416,-795,0,1759445501,15145.185429140001,137.11467149999953,50768.80997256 2025-10-02,22:51:43.000,275,11029424,-795,0,1759445502,15145.165220210001,137.05827846000466,50768.77503696 2025-10-02,22:51:44.000,275,11029401,-795,0,1759445503,15145.111329729996,136.93139412000164,50768.78901120001 2025-10-02,22:51:45.000,275,11029425,-795,0,1759445504,15145.010285079996,136.86795195000013,50768.726127120004 2025-10-02,22:51:46.000,275,11029440,-795,0,1759445505,15144.96313091,136.81155890999798,50768.747088480006 2025-10-02,22:51:47.000,275,11029426,-795,0,1759445506,15144.89576780999,136.7551658700031,50768.71914000001 2025-10-02,22:51:48.000,275,11029412,-795,0,1759445507,15144.91597673999,136.79746064999927,50768.66324304 2025-10-02,22:51:49.000,275,11029366,-795,0,1759445508,15144.848613639995,136.88205020999885,50768.60734608 2025-10-02,22:51:50.000,275,11029424,-795,0,1759445509,15144.86208626,136.91729586000292,50768.55144912001 2025-10-02,22:51:51.000,275,11029385,-795,0,1759445510,15144.8216684,137.04418019999866,50768.48157792001 2025-10-02,22:51:52.000,275,11029404,-795,0,1759445511,15144.75430529999,137.1851628000004,50768.41869384 2025-10-02,22:51:53.000,275,11029384,-795,0,1759445512,15144.828404709995,137.32614540000213,50768.411706720006 2025-10-02,22:51:54.000,275,11029434,-795,0,1759445513,15144.83514101999,137.50942278000002,50768.390745360004 2025-10-02,22:51:55.000,275,11029426,-795,0,1759445514,15144.87555887999,137.69974929000455,50768.32786128 2025-10-02,22:51:56.000,275,11029427,-795,0,1759445515,15144.81493208999,137.83368275999965,50768.30689992 2025-10-02,22:51:57.000,275,11029402,-795,0,1759445516,15144.85534994999,137.97466536000138,50768.27895144 2025-10-02,22:51:58.000,275,11029430,-795,0,1759445517,15144.8216684,138.15794273999927,50768.174144640005 2025-10-02,22:51:59.000,275,11029376,-795,0,1759445518,15144.87555887999,138.32007272999908,50768.11126056 2025-10-02,22:52:00.000,275,11029414,-795,0,1759445519,15144.89576780999,138.47515358999954,50768.06235072 2025-10-02,22:52:01.000,275,11029421,-795,0,1759445520,15144.97660352999,138.57384140999784,50767.97850528001 2025-10-02,22:52:02.000,275,11029397,-795,0,1759445521,15144.92271305,138.62318532000063,50767.88068560001 2025-10-02,22:52:03.000,275,11029423,-795,0,1759445522,15144.92271305,138.63023445,50767.89465984 2025-10-02,22:52:04.000,275,11029438,-795,0,1759445523,15144.929449359995,138.63023445,50767.80382728 2025-10-02,22:52:05.000,275,11029470,-795,0,1759445524,15144.909240429995,138.5456448900004,50767.789853040005 2025-10-02,22:52:06.000,275,11029409,-795,0,1759445525,15144.93618566999,138.48925184999825,50767.71299472001 2025-10-02,22:52:07.000,275,11029414,-795,0,1759445526,15145.057439249991,138.51744837000297,50767.65011064 2025-10-02,22:52:08.000,275,11029454,-795,0,1759445527,15145.151747589996,138.46105533000082,50767.6361364 2025-10-02,22:52:09.000,275,11029407,-795,0,1759445528,15145.273001169997,138.39056402999995,50767.65011064 2025-10-02,22:52:10.000,275,11029423,-795,0,1759445529,15145.212374379997,138.2354831699995,50767.52434248001 2025-10-02,22:52:11.000,275,11029416,-795,0,1759445530,15145.165220210001,138.08040230999904,50767.37761296001 2025-10-02,22:52:12.000,275,11029428,-795,0,1759445531,15145.151747589996,137.97466536000138,50767.18896072001 2025-10-02,22:52:13.000,275,11029413,-795,0,1759445532,15145.212374379997,137.89712493000116,50767.13306376 2025-10-02,22:52:14.000,275,11029402,-795,0,1759445533,15145.306682720002,137.7913879800035,50767.17498648 2025-10-02,22:52:15.000,275,11029450,-795,0,1759445534,15145.374045819997,137.77728972000477,50767.0072956 2025-10-02,22:52:16.000,275,11029435,-795,0,1759445535,15145.481826779993,137.75614232999942,50766.89550168001 2025-10-02,22:52:17.000,275,11029434,-795,0,1759445536,15145.623289289993,137.73499494000134,50766.82563048001 2025-10-02,22:52:18.000,275,11029399,-795,0,1759445537,15145.764751799994,137.76319145999878,50766.69986232 2025-10-02,22:52:19.000,275,11029408,-795,0,1759445538,15145.899478,137.77728972000477,50766.60902976001 2025-10-02,22:52:20.000,275,11029395,-795,0,1759445539,15146.067885749995,137.9041740600005,50766.4832616 2025-10-02,22:52:21.000,275,11029406,-795,0,1759445540,15146.19587563999,138.02400927000417,50766.42037752001 2025-10-02,22:52:22.000,275,11029394,-795,0,1759445541,15146.323865530001,138.1367953500012,50766.29460936 2025-10-02,22:52:23.000,275,11029430,-795,0,1759445542,15146.512482209997,138.32007272999908,50766.29460936 2025-10-02,22:52:24.000,275,11029406,-795,0,1759445543,15146.660681029993,138.45400620000146,50766.210763920004 2025-10-02,22:52:25.000,275,11029409,-795,0,1759445544,15146.829088779989,138.53859576000104,50766.14787984 2025-10-02,22:52:26.000,275,11029382,-795,0,1759445545,15146.963814979994,138.6936766200015,50766.12691848 2025-10-02,22:52:27.000,275,11029394,-795,0,1759445546,15147.085068559994,138.82761009000387,50766.09198288 2025-10-02,22:52:28.000,275,11029440,-795,0,1759445547,15147.246739999995,138.96154355999897,50766.00115032 2025-10-02,22:52:29.000,275,11029418,-795,0,1759445548,15147.37472988999,139.04613311999856,50765.9592276 2025-10-02,22:52:30.000,275,11029371,-795,0,1759445549,15147.46230192,139.201213979999,50765.924292 2025-10-02,22:52:31.000,275,11029403,-795,0,1759445550,15147.603764430001,139.23645963000308,50765.88935640001 2025-10-02,22:52:32.000,275,11029392,-795,0,1759445551,15147.731754319997,139.3985896200029,50765.88236928 2025-10-02,22:52:33.000,275,11029406,-795,0,1759445552,15147.940579929993,139.42678614000033,50766.00115032 2025-10-02,22:52:34.000,275,11029426,-795,0,1759445553,15148.034888269998,139.3985896200029,50766.07102152 2025-10-02,22:52:35.000,275,11029382,-795,0,1759445554,15148.095515059998,139.37039309999818,50766.08499576001 2025-10-02,22:52:36.000,275,11029410,-795,0,1759445555,15148.18982339999,139.30695093000395,50766.08499576001 2025-10-02,22:52:37.000,275,11029408,-795,0,1759445556,15148.263922809994,139.20826310999837,50766.14787984 2025-10-02,22:52:38.000,275,11029420,-795,0,1759445557,15148.324549599994,139.08137877000263,50766.18281544001 2025-10-02,22:52:39.000,275,11029379,-795,0,1759445558,15148.37844008,138.91924878000282,50766.24569952 2025-10-02,22:52:40.000,275,11029400,-795,0,1759445559,15148.405385319995,138.77826618000108,50766.231725280006 2025-10-02,22:52:41.000,275,11029373,-795,0,1759445560,15148.43233055999,138.6090870600019,50766.28762224 2025-10-02,22:52:42.000,275,11029341,-795,0,1759445561,15148.385176389995,138.3976131599993,50766.280635120005 2025-10-02,22:52:43.000,275,11029400,-795,0,1759445562,15148.425594249995,138.18613926000398,50766.378454800004 2025-10-02,22:52:44.000,275,11029380,-795,0,1759445563,15148.4592758,137.91827231999923,50766.4133904 2025-10-02,22:52:45.000,275,11029400,-795,0,1759445564,15148.45253948999,137.6433562500024,50766.47627448 2025-10-02,22:52:46.000,275,11029416,-795,0,1759445565,15148.445803179995,137.36139104999893,50766.5531328 2025-10-02,22:52:47.000,275,11029419,-795,0,1759445566,15148.445803179995,137.11467149999953,50766.67191384 2025-10-02,22:52:48.000,275,11029402,-795,0,1759445567,15148.43906687,136.86090282000077,50766.63697824001 2025-10-02,22:52:49.000,275,11029405,-795,0,1759445568,15148.41885794,136.61418327000138,50766.67890096001 2025-10-02,22:52:50.000,275,11029425,-795,0,1759445569,15148.344758529995,136.35336546000326,50766.72082368 2025-10-02,22:52:51.000,275,11029409,-795,0,1759445570,15148.344758529995,136.14894069000002,50766.74178504 2025-10-02,22:52:52.000,275,11029371,-795,0,1759445571,15148.324549599994,135.95861418000277,50766.67890096001 2025-10-02,22:52:53.000,275,11029385,-795,0,1759445572,15148.385176389995,135.78238593000424,50766.6928752 2025-10-02,22:52:54.000,275,11029381,-795,0,1759445573,15148.41212162999,135.65550159000122,50766.72082368 2025-10-02,22:52:55.000,275,11029387,-795,0,1759445574,15148.4592758,135.56386290000228,50766.713836560004 2025-10-02,22:52:56.000,275,11029378,-795,0,1759445575,15148.4592758,135.52156811999885,50766.67890096001 2025-10-02,22:52:57.000,275,11029395,-795,0,1759445576,15148.45253948999,135.48632247000205,50766.68588808001 2025-10-02,22:52:58.000,275,11029412,-795,0,1759445577,15148.51990259,135.46517508000397,50766.72082368 2025-10-02,22:52:59.000,275,11029416,-795,0,1759445578,15148.506429969995,135.5145189899995,50766.74877216 2025-10-02,22:53:00.000,275,11029428,-795,0,1759445579,15148.546847829995,135.577961160001,50766.69986232 2025-10-02,22:53:01.000,275,11029402,-795,0,1759445580,15148.55358413999,135.6132068099978,50766.76973352 2025-10-02,22:53:02.000,275,11029413,-795,0,1759445581,15148.526638899995,135.63435420000314,50766.81165624 2025-10-02,22:53:03.000,275,11029396,-795,0,1759445582,15148.54011152,135.73304202000145,50766.88851456 2025-10-02,22:53:04.000,275,11029411,-795,0,1759445583,15148.53337520999,135.7400911500008,50766.9374244 2025-10-02,22:53:05.000,275,11029403,-795,0,1759445584,15148.49969366,135.81763158000103,50766.90947592 2025-10-02,22:53:06.000,275,11029427,-795,0,1759445585,15148.49969366,135.85287722999783,50766.96537288 2025-10-02,22:53:07.000,275,11029418,-795,0,1759445586,15148.526638899995,135.8881228800019,50767.000308480005 2025-10-02,22:53:08.000,275,11029386,-795,0,1759445587,15148.53337520999,135.93041765999806,50767.06319256001 2025-10-02,22:53:09.000,275,11029403,-795,0,1759445588,15148.486221039995,136.00090895999892,50767.070179680006 2025-10-02,22:53:10.000,275,11029384,-795,0,1759445589,15148.47948473,136.02205635000428,50767.167999360005 2025-10-02,22:53:11.000,275,11029401,-795,0,1759445590,15148.466012109995,136.02910548000364,50767.18896072001 2025-10-02,22:53:12.000,275,11029408,-795,0,1759445591,15148.37844008,136.00795808999828,50767.20293496 2025-10-02,22:53:13.000,275,11029409,-795,0,1759445592,15148.364967459995,136.00795808999828,50767.26581904 2025-10-02,22:53:14.000,275,11029422,-795,0,1759445593,15148.31781329,135.99385982999956,50767.37761296001 2025-10-02,22:53:15.000,275,11029403,-795,0,1759445594,15148.196559709999,135.90222114000062,50767.31472888 2025-10-02,22:53:16.000,275,11029413,-795,0,1759445595,15148.149405539989,135.78238593000424,50767.384600080004 2025-10-02,22:53:17.000,275,11029399,-795,0,1759445596,15148.095515059998,135.68369810999866,50767.34267736 2025-10-02,22:53:18.000,275,11029392,-795,0,1759445597,15148.028151959988,135.52156811999885,50767.37761296001 2025-10-02,22:53:19.000,275,11029398,-795,0,1759445598,15148.041624579993,135.35943812999903,50767.384600080004 2025-10-02,22:53:20.000,275,11029444,-795,0,1759445599,15147.947316239988,135.1691116200018,50767.405561440006 2025-10-02,22:53:21.000,275,11029446,-795,0,1759445600,15147.960788859993,134.9717359799979,50767.46844552 2025-10-02,22:53:22.000,275,11029366,-795,0,1759445601,15147.920370999993,134.74616382000386,50767.37761296001 2025-10-02,22:53:23.000,275,11029401,-795,0,1759445602,15147.913634689998,134.50649340000382,50767.454471280005 2025-10-02,22:53:24.000,275,11029439,-795,0,1759445603,15147.900162069993,134.30206863000058,50767.48940688 2025-10-02,22:53:25.000,275,11029421,-795,0,1759445604,15147.940579929993,134.10469299000397,50767.51036824 2025-10-02,22:53:26.000,275,11029413,-795,0,1759445605,15147.987734099988,133.85797344000457,50767.4614584 2025-10-02,22:53:27.000,275,11029398,-795,0,1759445606,15148.068569819989,133.70289258000412,50767.454471280005 2025-10-02,22:53:28.000,275,11029411,-795,0,1759445607,15148.142669229994,133.5266643299983,50767.41953568 2025-10-02,22:53:29.000,275,11029385,-795,0,1759445608,15148.284131739994,133.3927308600032,50767.41953568 2025-10-02,22:53:30.000,275,11029406,-795,0,1759445609,15148.445803179995,133.25879739000084,50767.36363872 2025-10-02,22:53:31.000,275,11029406,-795,0,1759445610,15148.64115617,133.17420783000125,50767.29376752 2025-10-02,22:53:32.000,275,11029420,-795,0,1759445611,15148.843245470001,133.07552001000295,50767.30774176001 2025-10-02,22:53:33.000,275,11029416,-795,0,1759445612,15149.065543700002,132.99093045000336,50767.24485768 2025-10-02,22:53:34.000,275,11029413,-795,0,1759445613,15149.301314549994,132.9556847999993,50767.12607664 2025-10-02,22:53:35.000,275,11029386,-795,0,1759445614,15149.59097587999,132.94863566999993,50767.09114104001 2025-10-02,22:53:36.000,275,11029413,-795,0,1759445615,15149.873900899991,132.94158654000057,50766.90947592 2025-10-02,22:53:37.000,275,11029412,-795,0,1759445616,15150.150089609997,132.94863566999993,50766.89550168001 2025-10-02,22:53:38.000,275,11029420,-795,0,1759445617,15150.406069389988,132.97683219000464,50766.797682 2025-10-02,22:53:39.000,275,11029409,-795,0,1759445618,15150.83719323,133.10371653000038,50766.7627464 2025-10-02,22:53:40.000,275,11029416,-795,0,1759445619,15151.194217659991,133.21650261000468,50766.68588808001 2025-10-02,22:53:41.000,275,11029390,-795,0,1759445620,15151.544505780003,133.33633782000106,50766.6928752 2025-10-02,22:53:42.000,275,11029427,-795,0,1759445621,15151.834167109999,133.45617303000472,50766.57409416 2025-10-02,22:53:43.000,275,11029422,-795,0,1759445622,15152.11709213,133.63240128000325,50766.65095248 2025-10-02,22:53:44.000,275,11029425,-795,0,1759445623,15152.33939036,133.86502257000393,50766.56011992001 2025-10-02,22:53:45.000,275,11029436,-795,0,1759445624,15152.588633829997,134.1328895100014,50766.53915856001 2025-10-02,22:53:46.000,275,11029426,-795,0,1759445625,15152.696414789993,134.41485471000487,50766.51121008001 2025-10-02,22:53:47.000,275,11029428,-795,0,1759445626,15152.824404679988,134.7391146900045,50766.497235840005 2025-10-02,22:53:48.000,275,11029429,-795,0,1759445627,15152.824404679988,135.13386596999771,50766.39242904001 2025-10-02,22:53:49.000,275,11029412,-795,0,1759445628,15152.824404679988,135.55681377000292,50766.37146768001 2025-10-02,22:53:50.000,275,11029414,-795,0,1759445629,15152.777250509993,136.02205635000428,50766.4133904 2025-10-02,22:53:51.000,275,11029446,-795,0,1759445630,15152.642524310002,136.49434805999772,50766.44133888001 2025-10-02,22:53:52.000,275,11029407,-795,0,1759445631,15152.379808220001,136.96663976999844,50766.329544960005 2025-10-02,22:53:53.000,275,11029425,-795,0,1759445632,15152.0968832,137.44598060999851,50766.34351920001 2025-10-02,22:53:54.000,275,11029387,-795,0,1759445633,15151.760067699994,137.91122318999987,50766.3085836 2025-10-02,22:53:55.000,275,11029401,-795,0,1759445634,15151.416515889992,138.35531838000315,50766.231725280006 2025-10-02,22:53:56.000,275,11029409,-795,0,1759445635,15151.03928253,138.81351182999788,50766.31557072 2025-10-02,22:53:57.000,275,11029390,-795,0,1759445636,15150.66878547999,139.12367354999878,50766.32255784001 2025-10-02,22:53:58.000,275,11029364,-795,0,1759445637,15150.244397950002,139.4126878800016,50766.35749344 2025-10-02,22:53:59.000,275,11029393,-795,0,1759445638,15149.79306517999,139.63121091000357,50766.42736464 2025-10-02,22:54:00.000,275,11029427,-795,0,1759445639,15149.361941339994,139.78629177000403,50766.45531312 2025-10-02,22:54:01.000,275,11029393,-795,0,1759445640,15148.944290120002,139.84973393999826,50766.60204264 2025-10-02,22:54:02.000,275,11029434,-795,0,1759445641,15148.364967459995,139.75809524999931,50766.52518432 2025-10-02,22:54:03.000,275,11029457,-795,0,1759445642,15148.001206719993,139.6805548199991,50766.74877216 2025-10-02,22:54:04.000,275,11029414,-795,0,1759445643,15147.617237049992,139.53957222000463,50766.87454032001 2025-10-02,22:54:05.000,275,11029383,-795,0,1759445644,15147.347784649995,139.2999018000046,50766.97236000001 2025-10-02,22:54:06.000,275,11029374,-795,0,1759445645,15146.950342359989,139.0038383400024,50767.12607664 2025-10-02,22:54:07.000,275,11029407,-795,0,1759445646,15146.600054239992,138.63023445,50767.17498648 2025-10-02,22:54:08.000,275,11029403,-795,0,1759445647,15146.317129219991,138.2354831699995,50767.2518448 2025-10-02,22:54:09.000,275,11029430,-795,0,1759445648,15146.027467889995,137.78433885000413,50767.41254856 2025-10-02,22:54:10.000,275,11029405,-795,0,1759445649,15145.764751799994,137.38958757000364,50767.51036824 2025-10-02,22:54:11.000,275,11029395,-795,0,1759445650,15145.448145230002,136.96663976999844,50767.552290960004 2025-10-02,22:54:12.000,275,11029408,-795,0,1759445651,15145.104593420001,136.61418327000138,50767.503381120005 2025-10-02,22:54:13.000,275,11029426,-795,0,1759445652,15144.94292198,136.31107067999983,50767.64312352001 2025-10-02,22:54:14.000,275,11029405,-795,0,1759445653,15144.707151129995,136.09254764999787,50767.69203336001 2025-10-02,22:54:15.000,275,11029425,-795,0,1759445654,15144.565688619994,135.90927026999998,50767.69203336001 2025-10-02,22:54:16.000,275,11029365,-795,0,1759445655,15144.430962419989,135.75418940999953,50767.7060076 2025-10-02,22:54:17.000,275,11029408,-795,0,1759445656,15144.350126699988,135.66255072000058,50767.73395608001 2025-10-02,22:54:18.000,275,11029434,-795,0,1759445657,15144.302972529993,135.577961160001,50767.719981840004 2025-10-02,22:54:19.000,275,11029434,-795,0,1759445658,15144.242345739993,135.50746986000013,50767.719981840004 2025-10-02,22:54:20.000,275,11029404,-795,0,1759445659,15144.222136809993,135.46517508000397,50767.71299472001 2025-10-02,22:54:21.000,275,11029380,-795,0,1759445660,15144.235609429998,135.42288030000054,50767.740943200006 2025-10-02,22:54:22.000,275,11029384,-795,0,1759445661,15144.087410610002,135.33829074000096,50767.58722656 2025-10-02,22:54:23.000,275,11029420,-795,0,1759445662,15144.053729059997,135.26075031000073,50767.65709776 2025-10-02,22:54:24.000,275,11029400,-795,0,1759445663,15143.905530240001,135.1832098800005,50767.671072000005 2025-10-02,22:54:25.000,275,11029378,-795,0,1759445664,15143.791012969996,135.09862032000092,50767.685046239996 2025-10-02,22:54:26.000,275,11029421,-795,0,1759445665,15143.649550459995,135.0351781499994,50767.67805912 2025-10-02,22:54:27.000,275,11029408,-795,0,1759445666,15143.52156057,134.94353946000047,50767.66408488001 2025-10-02,22:54:28.000,275,11029398,-795,0,1759445667,15143.366625439994,134.89419554999768,50767.69203336001 2025-10-02,22:54:29.000,275,11029383,-795,0,1759445668,15143.245371859994,134.9012446800043,50767.65709776 2025-10-02,22:54:30.000,275,11029393,-795,0,1759445669,15143.157799829998,134.88009728999896,50767.73395608001 2025-10-02,22:54:31.000,275,11029387,-795,0,1759445670,15143.056755179998,134.94353946000047,50767.719981840004 2025-10-02,22:54:32.000,275,11029420,-795,0,1759445671,15142.888347430002,134.95058858999982,50767.71299472001 2025-10-02,22:54:33.000,275,11029415,-795,0,1759445672,15142.847929570002,135.04927640999813,50767.80382728 2025-10-02,22:54:34.000,275,11029436,-795,0,1759445673,15142.834456949997,135.06337467000412,50767.73395608001 2025-10-02,22:54:35.000,275,11029418,-795,0,1759445674,15142.773830159997,135.13386596999771,50767.76190456001 2025-10-02,22:54:36.000,275,11029431,-795,0,1759445675,15142.780566469992,135.20435726999858,50767.719981840004 2025-10-02,22:54:37.000,275,11029453,-795,0,1759445676,15142.834456949997,135.25370118000137,50767.76190456001 2025-10-02,22:54:38.000,275,11029425,-795,0,1759445677,15142.948974220002,135.30304509000416,50767.73395608001 2025-10-02,22:54:39.000,275,11029426,-795,0,1759445678,15143.103909349993,135.3805855200044,50767.81081440001 2025-10-02,22:54:40.000,275,11029440,-795,0,1759445679,15143.299262339999,135.43697855999926,50767.74793032 2025-10-02,22:54:41.000,275,11029412,-795,0,1759445680,15143.48114271,135.45812595000461,50767.719981840004 2025-10-02,22:54:42.000,275,11029423,-795,0,1759445681,15143.59565997999,135.45812595000461,50767.6012008 2025-10-02,22:54:43.000,275,11029431,-795,0,1759445682,15143.77754034999,135.47222421000333,50767.685046239996 2025-10-02,22:54:44.000,275,11029425,-795,0,1759445683,15143.905530240001,135.50042073000077,50767.54530384001 2025-10-02,22:54:45.000,275,11029411,-795,0,1759445684,15144.100883229992,135.56386290000228,50767.517355359996 2025-10-02,22:54:46.000,275,11029401,-795,0,1759445685,15144.350126699988,135.6766489799993,50767.44748416001 2025-10-02,22:54:47.000,275,11029420,-795,0,1759445686,15144.491589209989,135.77533680000488,50767.32870312001 2025-10-02,22:54:48.000,275,11029429,-795,0,1759445687,15144.707151129995,135.95861418000277,50767.24485768 2025-10-02,22:54:49.000,275,11029411,-795,0,1759445688,15144.93618566999,136.1700880799981,50767.09812816 2025-10-02,22:54:50.000,275,11029444,-795,0,1759445689,15145.246055930002,136.3815619800007,50766.96537288 2025-10-02,22:54:51.000,275,11029411,-795,0,1759445690,15145.535717259998,136.63533065999945,50766.80466912001 2025-10-02,22:54:52.000,275,11029397,-795,0,1759445691,15145.87926907,136.93139412000164,50766.67890096001 2025-10-02,22:54:53.000,275,11029440,-795,0,1759445692,15146.296920289991,137.22745758000383,50766.53217144 2025-10-02,22:54:54.000,275,11029441,-795,0,1759445693,15146.741516749993,137.4812262600026,50766.46230024 2025-10-02,22:54:55.000,275,11029433,-795,0,1759445694,15147.19284951999,137.71384755000327,50766.2387124 2025-10-02,22:54:56.000,275,11029413,-795,0,1759445695,15147.698072769992,137.89712493000116,50766.2387124 2025-10-02,22:54:57.000,275,11029411,-795,0,1759445696,15148.18982339999,138.07335317999969,50766.112944240005 2025-10-02,22:54:58.000,275,11029412,-795,0,1759445697,15148.68157403,138.19318839000334,50765.98717608001 2025-10-02,22:54:59.000,275,11029403,-795,0,1759445698,15149.173324659998,138.2848270800023,50765.84044656001 2025-10-02,22:55:00.000,275,11029451,-795,0,1759445699,15149.65833898,138.3482692500038,50765.67275568001 2025-10-02,22:55:01.000,275,11029395,-795,0,1759445700,15150.062517580001,138.41876055000466,50765.60288448001 2025-10-02,22:55:02.000,275,11029423,-795,0,1759445701,15150.453223559998,138.3835149000006,50765.45615496 2025-10-02,22:55:03.000,275,11029404,-795,0,1759445702,15150.89782002,138.4469570700021,50765.442180720005 2025-10-02,22:55:04.000,275,11029418,-795,0,1759445703,15151.200953970001,138.42580968000402,50765.36532240001 2025-10-02,22:55:05.000,275,11029422,-795,0,1759445704,15151.578187329993,138.45400620000146,50765.28147696 2025-10-02,22:55:06.000,275,11029411,-795,0,1759445705,15151.94868437999,138.48925184999825,50765.24654136001 2025-10-02,22:55:07.000,275,11029411,-795,0,1759445706,15152.292236189991,138.53154663000169,50765.204618640004 2025-10-02,22:55:08.000,275,11029408,-795,0,1759445707,15152.575161209992,138.5456448900004,50765.23955424 2025-10-02,22:55:09.000,275,11029411,-795,0,1759445708,15152.790723129998,138.60203793000255,50765.14872168001 2025-10-02,22:55:10.000,275,11029430,-795,0,1759445709,15153.019757669994,138.67252923000342,50765.21859288001 2025-10-02,22:55:11.000,275,11029461,-795,0,1759445710,15153.22858327999,138.70072575000086,50765.28846408 2025-10-02,22:55:12.000,275,11029397,-795,0,1759445711,15153.32962792999,138.70777488000022,50765.155708800005 2025-10-02,22:55:13.000,275,11029413,-795,0,1759445712,15153.51824461,138.70777488000022,50765.26750272001 2025-10-02,22:55:14.000,275,11029464,-795,0,1759445713,15153.646234499996,138.77121705000172,50765.26750272001 2025-10-02,22:55:15.000,275,11029413,-795,0,1759445714,15153.733806529992,138.77826618000108,50765.30243832 2025-10-02,22:55:16.000,275,11029395,-795,0,1759445715,15153.828114869997,138.757118790003,50765.37929664 2025-10-02,22:55:17.000,275,11029374,-795,0,1759445716,15153.861796420002,138.70777488000022,50765.47711632 2025-10-02,22:55:18.000,275,11029435,-795,0,1759445717,15153.868532729997,138.61613619000127,50765.51903904 2025-10-02,22:55:19.000,275,11029407,-795,0,1759445718,15153.794433319992,138.53859576000104,50765.609871600005 2025-10-02,22:55:20.000,275,11029435,-795,0,1759445719,15153.686652359997,138.43285881000338,50765.66576856 2025-10-02,22:55:21.000,275,11029423,-795,0,1759445720,15153.565398779996,138.35531838000315,50765.777562480005 2025-10-02,22:55:22.000,275,11029406,-795,0,1759445721,15153.29594638,138.24958142999822,50765.79852384001 2025-10-02,22:55:23.000,275,11029440,-795,0,1759445722,15153.08712076999,138.18613926000398,50765.924292 2025-10-02,22:55:24.000,275,11029394,-795,0,1759445723,15152.770514199998,138.1015497000044,50766.043073040004 2025-10-02,22:55:25.000,275,11029438,-795,0,1759445724,15152.487589179997,138.03105840000353,50766.17582832001 2025-10-02,22:55:26.000,275,11029426,-795,0,1759445725,15152.063201649995,138.06630405000033,50766.32255784001 2025-10-02,22:55:27.000,275,11029406,-795,0,1759445726,15151.672495669998,138.0522057900016,50766.47627448 2025-10-02,22:55:28.000,275,11029408,-795,0,1759445727,15151.295262309992,137.9887636200001,50766.58806840001 2025-10-02,22:55:29.000,275,11029444,-795,0,1759445728,15150.884347399995,138.03105840000353,50766.797682 2025-10-02,22:55:30.000,275,11029449,-795,0,1759445729,15150.459959869993,138.03105840000353,50766.881527440004 2025-10-02,22:55:31.000,275,11029410,-795,0,1759445730,15150.042308650001,138.03105840000353,50767.02126984001 2025-10-02,22:55:32.000,275,11029416,-795,0,1759445731,15149.55055801999,138.0381075300029,50767.08415392 2025-10-02,22:55:33.000,275,11029432,-795,0,1759445732,15149.112697869998,138.06630405000033,50767.2518448 2025-10-02,22:55:34.000,275,11029402,-795,0,1759445733,15148.6613651,138.05925492000097,50767.34267736 2025-10-02,22:55:35.000,275,11029433,-795,0,1759445734,15148.183087089994,138.1015497000044,50767.454471280005 2025-10-02,22:55:36.000,275,11029456,-795,0,1759445735,15147.738490629992,138.14384448000055,50767.60818792 2025-10-02,22:55:37.000,275,11029400,-795,0,1759445736,15147.36125727,138.16499186999863,50767.79684016 2025-10-02,22:55:38.000,275,11029449,-795,0,1759445737,15146.909924499989,138.20728665000206,50767.908634080006 2025-10-02,22:55:39.000,275,11029394,-795,0,1759445738,15146.438382799992,138.20728665000206,50768.06235072 2025-10-02,22:55:40.000,275,11029435,-795,0,1759445739,15146.02073158,138.2848270800023,50768.244015840006 2025-10-02,22:55:41.000,275,11029425,-795,0,1759445740,15145.549189879988,138.2848270800023,50768.40471960001 2025-10-02,22:55:42.000,275,11029429,-795,0,1759445741,15145.06417556,138.27072882000357,50768.49555216 2025-10-02,22:55:43.000,275,11029473,-795,0,1759445742,15144.646524339994,138.17909013000462,50768.628307440005 2025-10-02,22:55:44.000,275,11029408,-795,0,1759445743,15144.174982639997,138.1367953500012,50768.71215288 2025-10-02,22:55:45.000,275,11029422,-795,0,1759445744,15143.71691355999,138.00991100999818,50768.90080512 2025-10-02,22:55:46.000,275,11029447,-795,0,1759445745,15143.252108169989,137.89712493000116,50769.061508880004 2025-10-02,22:55:47.000,275,11029401,-795,0,1759445746,15142.807511710002,137.72794581000198,50769.180289920005 2025-10-02,22:55:48.000,275,11029454,-795,0,1759445747,15142.38312418,137.4812262600026,50769.194264159996 2025-10-02,22:55:49.000,275,11029408,-795,0,1759445748,15141.952000339988,137.26975235999998,50769.35496792 2025-10-02,22:55:50.000,275,11029424,-795,0,1759445749,15141.561294359992,137.0230328100006,50769.466761840005 2025-10-02,22:55:51.000,275,11029421,-795,0,1759445750,15141.20426993,136.7410676100044,50769.50169744 2025-10-02,22:55:52.000,275,11029404,-795,0,1759445751,15140.847245499994,136.49434805999772,50769.5226588 2025-10-02,22:55:53.000,275,11029427,-795,0,1759445752,15140.624947269993,136.24762850999832,50769.67637544001 2025-10-02,22:55:54.000,275,11029429,-795,0,1759445753,15140.375703799997,136.01500721999764,50769.802143600005 2025-10-02,22:55:55.000,275,11029426,-795,0,1759445754,15140.112987709996,135.74714028000017,50769.77419512001 2025-10-02,22:55:56.000,275,11029424,-795,0,1759445755,15139.931107339995,135.50746986000013,50769.78816936 2025-10-02,22:55:57.000,275,11029430,-795,0,1759445756,15139.75596327999,135.3312416100016,50769.77419512001 2025-10-02,22:55:58.000,275,11029399,-795,0,1759445757,15139.648182319994,135.12681683999836,50769.732272400004 2025-10-02,22:55:59.000,275,11029437,-795,0,1759445758,15139.540401359998,135.04927640999813,50769.73925952 2025-10-02,22:56:00.000,275,11029448,-795,0,1759445759,15139.540401359998,135.0210798900007,50769.64143984 2025-10-02,22:56:01.000,275,11029417,-795,0,1759445760,15139.533665049988,135.04927640999813,50769.57156864 2025-10-02,22:56:02.000,275,11029423,-795,0,1759445761,15139.533665049988,135.07747293000284,50769.37592928 2025-10-02,22:56:03.000,275,11029445,-795,0,1759445762,15139.627973389994,135.17616075000115,50769.32701944 2025-10-02,22:56:04.000,275,11029421,-795,0,1759445763,15139.601028149998,135.246652050002,50769.16631568 2025-10-02,22:56:05.000,275,11029433,-795,0,1759445764,15139.702072799999,135.34533987000032,50769.01958616 2025-10-02,22:56:06.000,275,11029446,-795,0,1759445765,15139.870480549995,135.48632247000205,50768.90080512 2025-10-02,22:56:07.000,275,11029449,-795,0,1759445766,15140.01867936999,135.62025594000443,50768.8239468 2025-10-02,22:56:08.000,275,11029437,-795,0,1759445767,15140.160141879991,135.7400911500008,50768.74010136001 2025-10-02,22:56:09.000,275,11029390,-795,0,1759445768,15140.288131770001,135.8881228800019,50768.50253928001 2025-10-02,22:56:10.000,275,11029467,-795,0,1759445769,15140.449803210002,136.0502528700017,50768.40471960001 2025-10-02,22:56:11.000,275,11029418,-795,0,1759445770,15140.645156199993,136.1700880799981,50768.27895144 2025-10-02,22:56:12.000,275,11029439,-795,0,1759445771,15140.725991919993,136.28992329000175,50768.06933784001 2025-10-02,22:56:13.000,275,11029399,-795,0,1759445772,15140.880927049999,136.35336546000326,50767.97850528001 2025-10-02,22:56:14.000,275,11029430,-795,0,1759445773,15141.01565324999,136.42385676000413,50767.76190456001 2025-10-02,22:56:15.000,275,11029437,-795,0,1759445774,15141.170588379995,136.4450041500022,50767.56626520001 2025-10-02,22:56:16.000,275,11029441,-795,0,1759445775,15141.332259819996,136.51549545000307,50767.36363872 2025-10-02,22:56:17.000,275,11029403,-795,0,1759445776,15141.520876499992,136.50139719000435,50767.26581904 2025-10-02,22:56:18.000,275,11029401,-795,0,1759445777,15141.736438419997,136.5084463200037,50767.14005088001 2025-10-02,22:56:19.000,275,11029372,-795,0,1759445778,15141.945264029993,136.4450041500022,50766.9374244 2025-10-02,22:56:20.000,275,11029412,-795,0,1759445779,15142.13388070999,136.39566023999942,50766.81165624 2025-10-02,22:56:21.000,275,11029402,-795,0,1759445780,15142.36291525,136.3322180699979,50766.616016880005 2025-10-02,22:56:22.000,275,11029397,-795,0,1759445781,15142.51785037999,136.1982846000028,50766.37146768001 2025-10-02,22:56:23.000,275,11029436,-795,0,1759445782,15142.834456949997,136.12779330000194,50766.20377680001 2025-10-02,22:56:24.000,275,11029429,-795,0,1759445783,15143.083700419993,136.02910548000364,50765.994163200005 2025-10-02,22:56:25.000,275,11029439,-795,0,1759445784,15143.407043299994,135.94451592000405,50765.84044656001 2025-10-02,22:56:26.000,275,11029405,-795,0,1759445785,15143.70344094,135.8246807100004,50765.62384584 2025-10-02,22:56:27.000,275,11029380,-795,0,1759445786,15143.986365960001,135.7400911500008,50765.49807768 2025-10-02,22:56:28.000,275,11029381,-795,0,1759445787,15144.309708839988,135.69779637000465,50765.26750272001 2025-10-02,22:56:29.000,275,11029392,-795,0,1759445788,15144.67346957999,135.60615767999843,50765.1207732 2025-10-02,22:56:30.000,275,11029410,-795,0,1759445789,15145.030494009996,135.55681377000292,50764.98103080001 2025-10-02,22:56:31.000,275,11029401,-795,0,1759445790,15145.394254749997,135.4792733400027,50764.75744296 2025-10-02,22:56:32.000,275,11029401,-795,0,1759445791,15145.758015489999,135.3664872599984,50764.49891952001 2025-10-02,22:56:33.000,275,11029392,-795,0,1759445792,15146.168930399996,135.30304509000416,50764.41507408 2025-10-02,22:56:34.000,275,11029449,-795,0,1759445793,15146.600054239992,135.21140639999794,50764.317254400004 2025-10-02,22:56:35.000,275,11029413,-795,0,1759445794,15147.004232839994,135.15501336000307,50764.12161504001 2025-10-02,22:56:36.000,275,11029476,-795,0,1759445795,15147.435356679991,135.04222727999877,50764.002834000006 2025-10-02,22:56:37.000,275,11029497,-795,0,1759445796,15147.866480520002,134.92944120000175,50763.87007872 2025-10-02,22:56:38.000,275,11029453,-795,0,1759445797,15148.18982339999,134.81665512000473,50763.7233492 2025-10-02,22:56:39.000,275,11029431,-795,0,1759445798,15148.55358413999,134.69681991000107,50763.653478 2025-10-02,22:56:40.000,275,11029408,-795,0,1759445799,15148.890399639997,134.54173905000061,50763.499761360006 2025-10-02,22:56:41.000,275,11029423,-795,0,1759445800,15149.254160379998,134.43600210000295,50763.4438644 2025-10-02,22:56:42.000,275,11029383,-795,0,1759445801,15149.55055801999,134.30206863000058,50763.360018960004 2025-10-02,22:56:43.000,275,11029412,-795,0,1759445802,15149.826746729996,134.217479070001,50763.332070480006 2025-10-02,22:56:44.000,275,11029405,-795,0,1759445803,15150.082726510002,134.1681351599982,50763.27617352 2025-10-02,22:56:45.000,275,11029433,-795,0,1759445804,15150.345442599988,134.1187912500027,50763.17835384 2025-10-02,22:56:46.000,275,11029438,-795,0,1759445805,15150.554268209999,134.09059472999797,50763.332070480006 2025-10-02,22:56:47.000,275,11029447,-795,0,1759445806,15150.71593965,134.1328895100014,50763.29014776 2025-10-02,22:56:48.000,275,11029431,-795,0,1759445807,15150.83045691999,134.1822334200042,50763.332070480006 2025-10-02,22:56:49.000,275,11029477,-795,0,1759445808,15150.99212835999,134.24567558999843,50763.360018960004 2025-10-02,22:56:50.000,275,11029400,-795,0,1759445809,15151.072964079991,134.35141254000337,50763.35303184001 2025-10-02,22:56:51.000,275,11029456,-795,0,1759445810,15151.147063489996,134.4641986200004,50763.41591592 2025-10-02,22:56:52.000,275,11029410,-795,0,1759445811,15151.147063489996,134.54878817999997,50763.53469696 2025-10-02,22:56:53.000,275,11029457,-795,0,1759445812,15151.194217659991,134.6897707800017,50763.67443936 2025-10-02,22:56:54.000,275,11029483,-795,0,1759445813,15151.12011825,134.82370425000408,50763.68142648 2025-10-02,22:56:55.000,275,11029414,-795,0,1759445814,15151.093173009991,134.95058858999982,50763.863091600004 2025-10-02,22:56:56.000,275,11029408,-795,0,1759445815,15151.01233728999,135.11271857999964,50763.92597568001 2025-10-02,22:56:57.000,275,11029442,-795,0,1759445816,15150.89108370999,135.30304509000416,50764.051743840006 2025-10-02,22:56:58.000,275,11029423,-795,0,1759445817,15150.763093819995,135.47222421000333,50764.100653680005 2025-10-02,22:56:59.000,275,11029434,-795,0,1759445818,15150.608158689989,135.5920594199997,50764.19148624001 2025-10-02,22:57:00.000,275,11029433,-795,0,1759445819,15150.486905109989,135.78238593000424,50764.338215760006 2025-10-02,22:57:01.000,275,11029429,-795,0,1759445820,15150.305024740002,135.9727124400015,50764.484945280004 2025-10-02,22:57:02.000,275,11029421,-795,0,1759445821,15150.129880679997,136.14894069000002,50764.58975208 2025-10-02,22:57:03.000,275,11029456,-795,0,1759445822,15149.961472930001,136.32516893999855,50764.771417200005 2025-10-02,22:57:04.000,275,11029446,-795,0,1759445823,15149.705493149995,136.50139719000435,50764.876224 2025-10-02,22:57:05.000,275,11029442,-795,0,1759445824,15149.46972229999,136.6423797899988,50765.008979280006 2025-10-02,22:57:06.000,275,11029414,-795,0,1759445825,15149.200269899993,136.74811674000375,50765.176670160006 2025-10-02,22:57:07.000,275,11029454,-795,0,1759445826,15148.903872260002,136.8750010799995,50765.3303868 2025-10-02,22:57:08.000,275,11029411,-795,0,1759445827,15148.53337520999,136.93139412000164,50765.42121936 2025-10-02,22:57:09.000,275,11029422,-795,0,1759445828,15148.203296019994,137.00893455000187,50765.56794888 2025-10-02,22:57:10.000,275,11029414,-795,0,1759445829,15147.785644800002,137.05122932999802,50765.777562480005 2025-10-02,22:57:11.000,275,11029414,-795,0,1759445830,15147.42188406,137.0864749800021,50765.91031776 2025-10-02,22:57:12.000,275,11029449,-795,0,1759445831,15147.017705459999,137.0864749800021,50766.043073040004 2025-10-02,22:57:13.000,275,11029418,-795,0,1759445832,15146.694362579998,137.11467149999953,50766.26666088 2025-10-02,22:57:14.000,275,11029432,-795,0,1759445833,15146.323865530001,137.14286802000424,50766.51819720001 2025-10-02,22:57:15.000,275,11029365,-795,0,1759445834,15145.886005379994,137.11467149999953,50766.70684944001 2025-10-02,22:57:16.000,275,11029377,-795,0,1759445835,15145.549189879988,137.1851628000004,50766.82563048001 2025-10-02,22:57:17.000,275,11029415,-795,0,1759445836,15145.246055930002,137.1851628000004,50767.000308480005 2025-10-02,22:57:18.000,275,11029436,-795,0,1759445837,15144.89576780999,137.24155584000255,50767.25883192001 2025-10-02,22:57:19.000,275,11029464,-795,0,1759445838,15144.545479689994,137.2345067100032,50767.37062584 2025-10-02,22:57:20.000,275,11029436,-795,0,1759445839,15144.168246330002,137.2345067100032,50767.51036824 2025-10-02,22:57:21.000,275,11029432,-795,0,1759445840,15143.865112380001,137.22040845000447,50767.61517504001 2025-10-02,22:57:22.000,275,11029402,-795,0,1759445841,15143.46093378,137.1851628000004,50767.6361364 2025-10-02,22:57:23.000,275,11029433,-795,0,1759445842,15143.204953999993,137.1851628000004,50767.789853040005 2025-10-02,22:57:24.000,275,11029435,-795,0,1759445843,15142.928765290002,137.17106454000168,50767.86671136 2025-10-02,22:57:25.000,275,11029434,-795,0,1759445844,15142.692994439996,137.1851628000004,50767.93658256 2025-10-02,22:57:26.000,275,11029452,-795,0,1759445845,15142.450487279995,137.2486049700019,50768.04837648001 2025-10-02,22:57:27.000,275,11029449,-795,0,1759445846,15142.22145274,137.26270323000062,50768.125234800005 2025-10-02,22:57:28.000,275,11029405,-795,0,1759445847,15142.032836059989,137.26975235999998,50768.14619616001 2025-10-02,22:57:29.000,275,11029369,-795,0,1759445848,15141.857691999998,137.2979488800047,50768.20209312 2025-10-02,22:57:30.000,275,11029442,-795,0,1759445849,15141.669075320002,137.30499801000406,50768.20209312 2025-10-02,22:57:31.000,275,11029429,-795,0,1759445850,15141.419831849991,137.36139104999893,50768.2999128 2025-10-02,22:57:32.000,275,11029389,-795,0,1759445851,15141.184061,137.38253844000428,50768.2300416 2025-10-02,22:57:33.000,275,11029446,-795,0,1759445852,15141.02238956,137.42483322000044,50768.28593856001 2025-10-02,22:57:34.000,275,11029426,-795,0,1759445853,15140.813563949989,137.50942278000002,50768.32786128 2025-10-02,22:57:35.000,275,11029442,-795,0,1759445854,15140.631683579988,137.5940123399996,50768.292925680005 2025-10-02,22:57:36.000,275,11029410,-795,0,1759445855,15140.429594280002,137.67155276999983,50768.23702872001 2025-10-02,22:57:37.000,275,11029420,-795,0,1759445856,15140.220768669991,137.81253537000157,50768.188118879996 2025-10-02,22:57:38.000,275,11029426,-795,0,1759445857,15140.02541568,137.86187928000436,50768.21606736001 2025-10-02,22:57:39.000,275,11029456,-795,0,1759445858,15139.76269959,137.9253214499986,50768.20908024 2025-10-02,22:57:40.000,275,11029431,-795,0,1759445859,15139.594291839989,138.04515666000225,50768.16715752001 2025-10-02,22:57:41.000,275,11029416,-795,0,1759445860,15139.439356709998,138.15794273999927,50768.10427344 2025-10-02,22:57:42.000,275,11029427,-795,0,1759445861,15139.250740030002,138.27777795000293,50767.95055680001 2025-10-02,22:57:43.000,275,11029408,-795,0,1759445862,15139.136222759997,138.3976131599993,50768.03440224 2025-10-02,22:57:44.000,275,11029445,-795,0,1759445863,15139.116013829997,138.58089054000448,50767.957543920005 2025-10-02,22:57:45.000,275,11029427,-795,0,1759445864,15139.041914419991,138.7289222699983,50767.957543920005 2025-10-02,22:57:46.000,275,11029406,-795,0,1759445865,15139.001496559991,138.8910522599981,50767.838762880005 2025-10-02,22:57:47.000,275,11029376,-795,0,1759445866,15138.90718822,139.07432964000327,50767.86671136 2025-10-02,22:57:48.000,275,11029432,-795,0,1759445867,15138.84656143,139.21531223999773,50767.73395608001 2025-10-02,22:57:49.000,275,11029449,-795,0,1759445868,15138.812879879995,139.36334396999882,50767.66408488001 2025-10-02,22:57:50.000,275,11029419,-795,0,1759445869,15138.792670949995,139.546621350004,50767.552290960004 2025-10-02,22:57:51.000,275,11029439,-795,0,1759445870,15138.732044159995,139.6946530799978,50767.48241976 2025-10-02,22:57:52.000,275,11029418,-795,0,1759445871,15138.732044159995,139.8920287200017,50767.37761296001 2025-10-02,22:57:53.000,275,11029417,-795,0,1759445872,15138.70509892,140.13169914000173,50767.27979328001 2025-10-02,22:57:54.000,275,11029381,-795,0,1759445873,15138.691626299995,140.3008782600009,50767.24485768 2025-10-02,22:57:55.000,275,11029441,-795,0,1759445874,15138.6242632,140.49120476999815,50767.14005088001 2025-10-02,22:57:56.000,275,11029429,-795,0,1759445875,15138.65794474999,140.68858041000203,50767.02825696 2025-10-02,22:57:57.000,275,11029431,-795,0,1759445876,15138.66468106,140.84366127000249,50766.96537288 2025-10-02,22:57:58.000,275,11029399,-795,0,1759445877,15138.63773581999,140.99169300000358,50766.8675532 2025-10-02,22:57:59.000,275,11029394,-795,0,1759445878,15138.63773581999,141.08333169000252,50766.70684944001 2025-10-02,22:58:00.000,275,11029417,-795,0,1759445879,15138.610790579995,141.14677386000403,50766.60902976001 2025-10-02,22:58:01.000,275,11029419,-795,0,1759445880,15138.570372719994,141.25955994000105,50766.497235840005 2025-10-02,22:58:02.000,275,11029399,-795,0,1759445881,15138.523218549999,141.3159529800032,50766.34351920001 2025-10-02,22:58:03.000,275,11029370,-795,0,1759445882,15138.56363641,141.34414950000064,50766.32255784001 2025-10-02,22:58:04.000,275,11029481,-795,0,1759445883,15138.51648223999,141.33710037000128,50766.17582832001 2025-10-02,22:58:05.000,275,11029451,-795,0,1759445884,15138.51648223999,141.37234601999808,50766.07800864 2025-10-02,22:58:06.000,275,11029417,-795,0,1759445885,15138.56363641,141.39349341000343,50765.93826624001 2025-10-02,22:58:07.000,275,11029423,-795,0,1759445886,15138.58384534,141.42873906000023,50765.896343520006 2025-10-02,22:58:08.000,275,11029469,-795,0,1759445887,15138.57710902999,141.42168993000087,50765.777562480005 2025-10-02,22:58:09.000,275,11029442,-795,0,1759445888,15138.55690009999,141.4005425400028,50765.66576856 2025-10-02,22:58:10.000,275,11029487,-795,0,1759445889,15138.529954859994,141.37234601999808,50765.62384584 2025-10-02,22:58:11.000,275,11029446,-795,0,1759445890,15138.509745929994,141.42873906000023,50765.49807768 2025-10-02,22:58:12.000,275,11029408,-795,0,1759445891,15138.482800689999,141.4498864499983,50765.35134816 2025-10-02,22:58:13.000,275,11029433,-795,0,1759445892,15138.543427479999,141.52037774999917,50765.35134816 2025-10-02,22:58:14.000,275,11029404,-795,0,1759445893,15138.59731795999,141.60496730999876,50765.3303868 2025-10-02,22:58:15.000,275,11029439,-795,0,1759445894,15138.590581649994,141.61201643999811,50765.23256712 2025-10-02,22:58:16.000,275,11029430,-795,0,1759445895,15138.610790579995,141.71775339000305,50765.19763152001 2025-10-02,22:58:17.000,275,11029478,-795,0,1759445896,15138.691626299995,141.83053947000008,50765.106798960005 2025-10-02,22:58:18.000,275,11029444,-795,0,1759445897,15138.73878046999,141.9574238100031,50765.0159664 2025-10-02,22:58:19.000,275,11029407,-795,0,1759445898,15138.772462019995,142.04906250000204,50765.04391488 2025-10-02,22:58:20.000,275,11029406,-795,0,1759445899,15138.78593464,142.1547994499997,50764.91814672 2025-10-02,22:58:21.000,275,11029406,-795,0,1759445900,15138.81961618999,142.27463466000336,50764.89718536 2025-10-02,22:58:22.000,275,11029439,-795,0,1759445901,15138.833088809995,142.4297155200038,50764.771417200005 2025-10-02,22:58:23.000,275,11029456,-795,0,1759445902,15138.88024297999,142.59184551000362,50764.771417200005 2025-10-02,22:58:24.000,275,11029448,-795,0,1759445903,15138.86003404999,142.75397550000343,50764.76443008001 2025-10-02,22:58:25.000,275,11029451,-795,0,1759445904,15138.77919832999,142.88085983999918,50764.82731416 2025-10-02,22:58:26.000,275,11029451,-795,0,1759445905,15138.74551678,143.042989829999,50764.70853312 2025-10-02,22:58:27.000,275,11029437,-795,0,1759445906,15138.651208439995,143.22626721000415,50764.71552024001 2025-10-02,22:58:28.000,275,11029480,-795,0,1759445907,15138.543427479999,143.37429893999797,50764.69455888001 2025-10-02,22:58:29.000,275,11029434,-795,0,1759445908,15138.489536999994,143.5152815399997,50764.722507360006 2025-10-02,22:58:30.000,275,11029429,-795,0,1759445909,15138.361547109998,143.63511675000336,50764.79237856001 2025-10-02,22:58:31.000,275,11029409,-795,0,1759445910,15138.226820909993,143.78314848000446,50764.820327040004 2025-10-02,22:58:32.000,275,11029435,-795,0,1759445911,15138.098831019997,143.959376730003,50764.77840432 2025-10-02,22:58:33.000,275,11029439,-795,0,1759445912,15138.038204229997,144.10035933000472,50764.91115960001 2025-10-02,22:58:34.000,275,11029425,-795,0,1759445913,15137.916950649997,144.2836367100026,50764.97404368 2025-10-02,22:58:35.000,275,11029453,-795,0,1759445914,15137.72833397,144.403471919999,50765.04391488 2025-10-02,22:58:36.000,275,11029409,-795,0,1759445915,15137.52624467,144.530356260002,50765.09282472 2025-10-02,22:58:37.000,275,11029416,-795,0,1759445916,15137.40499109,144.67133886000374,50765.02994064001 2025-10-02,22:58:38.000,275,11029380,-795,0,1759445917,15137.243319649999,144.84051798000291,50765.19763152001 2025-10-02,22:58:39.000,275,11029450,-795,0,1759445918,15137.101857139998,144.988549710004,50765.21160576 2025-10-02,22:58:40.000,275,11029427,-795,0,1759445919,15136.866086289992,145.06609014000423,50765.24654136001 2025-10-02,22:58:41.000,275,11029430,-795,0,1759445920,15136.704414849992,145.21412186999805,50765.26750272001 2025-10-02,22:58:42.000,275,11029432,-795,0,1759445921,15136.562952339991,145.3339570800017,50765.29545120001 2025-10-02,22:58:43.000,275,11029427,-795,0,1759445922,15136.414753519995,145.4537922899981,50765.42820648 2025-10-02,22:58:44.000,275,11029417,-795,0,1759445923,15136.2665547,145.62297141000454,50765.43519360001 2025-10-02,22:58:45.000,275,11029425,-795,0,1759445924,15136.09814694999,145.80624879000243,50765.51903904 2025-10-02,22:58:46.000,275,11029451,-795,0,1759445925,15135.882585029998,145.84854356999858,50765.58192312001 2025-10-02,22:58:47.000,275,11029436,-795,0,1759445926,15135.693968350002,145.90493661000073,50765.53301328001 2025-10-02,22:58:48.000,275,11029439,-795,0,1759445927,15135.539033219997,145.98952617000032,50765.7146784 2025-10-02,22:58:49.000,275,11029419,-795,0,1759445928,15135.28305343999,146.04591921000247,50765.728652640006 2025-10-02,22:58:50.000,275,11029381,-795,0,1759445929,15135.114645689995,146.08821398999862,50765.81948520001 2025-10-02,22:58:51.000,275,11029438,-795,0,1759445930,15134.9866558,146.09526311999798,50765.81948520001 2025-10-02,22:58:52.000,275,11029443,-795,0,1759445931,15134.811511739994,146.14460703000077,50765.79852384001 2025-10-02,22:58:53.000,275,11029435,-795,0,1759445932,15134.703730779998,146.1728035499982,50765.98018896 2025-10-02,22:58:54.000,275,11029431,-795,0,1759445933,15134.609422439993,146.1375579000014,50766.07102152 2025-10-02,22:58:55.000,275,11029449,-795,0,1759445934,15134.427542069992,146.11641051000333,50766.17582832001 2025-10-02,22:58:56.000,275,11029438,-795,0,1759445935,15134.319761109997,146.1587052899995,50766.14787984 2025-10-02,22:58:57.000,275,11029446,-795,0,1759445936,15134.198507529996,146.10231225000462,50766.231725280006 2025-10-02,22:58:58.000,275,11029432,-795,0,1759445937,15134.04357239999,146.08821398999862,50766.25967376 2025-10-02,22:58:59.000,275,11029455,-795,0,1759445938,15134.016627159996,146.05296834000183,50766.231725280006 2025-10-02,22:59:00.000,275,11029420,-795,0,1759445939,15133.976209299995,146.05296834000183,50766.3085836 2025-10-02,22:59:01.000,275,11029442,-795,0,1759445940,15133.86842834,146.09526311999798,50766.4133904 2025-10-02,22:59:02.000,275,11029421,-795,0,1759445941,15133.80780155,146.15165616000013,50766.378454800004 2025-10-02,22:59:03.000,275,11029437,-795,0,1759445942,15133.7067569,146.23624571999972,50766.46230024 2025-10-02,22:59:04.000,275,11029428,-795,0,1759445943,15133.572030699994,146.31378614999994,50766.51819720001 2025-10-02,22:59:05.000,275,11029388,-795,0,1759445944,15133.531612839994,146.39132658000017,50766.52518432 2025-10-02,22:59:06.000,275,11029427,-795,0,1759445945,15133.417095569988,146.51821092000318,50766.60902976001 2025-10-02,22:59:07.000,275,11029421,-795,0,1759445946,15133.316050920002,146.57460395999806,50766.56011992001 2025-10-02,22:59:08.000,275,11029443,-795,0,1759445947,15133.241951509997,146.7155865599998,50766.52518432 2025-10-02,22:59:09.000,275,11029420,-795,0,1759445948,15133.194797340002,146.82132351000473,50766.616016880005 2025-10-02,22:59:10.000,275,11029414,-795,0,1759445949,15133.113961620002,146.91296220000368,50766.58806840001 2025-10-02,22:59:11.000,275,11029395,-795,0,1759445950,15133.033125900001,146.99755176000326,50766.51121008001 2025-10-02,22:59:12.000,275,11029435,-795,0,1759445951,15132.938817559996,147.01869915000134,50766.448326000005 2025-10-02,22:59:13.000,275,11029442,-795,0,1759445952,15132.905136009991,147.10328871000092,50766.52518432 2025-10-02,22:59:14.000,275,11029394,-795,0,1759445953,15132.79061874,147.21607478999795,50766.497235840005 2025-10-02,22:59:15.000,275,11029417,-795,0,1759445954,15132.716519329995,147.28656608999881,50766.38544192 2025-10-02,22:59:16.000,275,11029445,-795,0,1759445955,15132.54137526999,147.29361521999817,50766.34351920001 2025-10-02,22:59:17.000,275,11029461,-795,0,1759445956,15132.52790265,147.35000826000032,50766.21775104 2025-10-02,22:59:18.000,275,11029407,-795,0,1759445957,15132.467275859999,147.41345043000183,50766.17582832001 2025-10-02,22:59:19.000,275,11029425,-795,0,1759445958,15132.433594309994,147.44869607999863,50766.13390560001 2025-10-02,22:59:20.000,275,11029402,-795,0,1759445959,15132.42012168999,147.50508912000078,50766.07102152 2025-10-02,22:59:21.000,275,11029427,-795,0,1759445960,15132.372967519994,147.5332856399982,50765.98018896 2025-10-02,22:59:22.000,275,11029463,-795,0,1759445961,15132.359494899989,147.56853129000228,50765.896343520006 2025-10-02,22:59:23.000,275,11029413,-795,0,1759445962,15132.319077039989,147.61082606999844,50765.896343520006 2025-10-02,22:59:24.000,275,11029422,-795,0,1759445963,15132.325813349998,147.59672780999972,50765.86140792 2025-10-02,22:59:25.000,275,11029432,-795,0,1759445964,15132.278659179989,147.6319734600038,50765.81249808 2025-10-02,22:59:26.000,275,11029457,-795,0,1759445965,15132.265186559998,147.61082606999844,50765.777562480005 2025-10-02,22:59:27.000,275,11029429,-795,0,1759445966,15132.231505009993,147.62492433000443,50765.7146784 2025-10-02,22:59:28.000,275,11029428,-795,0,1759445967,15132.231505009993,147.6178751999978,50765.63083296001 2025-10-02,22:59:29.000,275,11029392,-795,0,1759445968,15132.231505009993,147.59672780999972,50765.574936 2025-10-02,22:59:30.000,275,11029444,-795,0,1759445969,15132.218032389988,147.6460717200025,50765.48410344001 2025-10-02,22:59:31.000,275,11029410,-795,0,1759445970,15132.184350839998,147.59672780999972,50765.43519360001 2025-10-02,22:59:32.000,275,11029469,-795,0,1759445971,15132.197823459988,147.58967868000036,50765.3303868 2025-10-02,22:59:33.000,275,11029499,-795,0,1759445972,15132.157405599988,147.59672780999972,50765.274489840005 2025-10-02,22:59:34.000,275,11029425,-795,0,1759445973,15132.157405599988,147.62492433000443,50765.23256712 2025-10-02,22:59:35.000,275,11029426,-795,0,1759445974,15132.224768699998,147.63902259000315,50765.155708800005 2025-10-02,22:59:36.000,275,11029437,-795,0,1759445975,15132.292131799994,147.66016998000123,50765.0858376 2025-10-02,22:59:37.000,275,11029446,-795,0,1759445976,15132.305604419998,147.6178751999978,50765.057889120006 2025-10-02,22:59:38.000,275,11029446,-795,0,1759445977,15132.332549659994,147.6672191100006,50764.988017920004 2025-10-02,22:59:39.000,275,11029367,-795,0,1759445978,15132.352758589994,147.6319734600038,50764.90417248 2025-10-02,22:59:40.000,275,11029416,-795,0,1759445979,15132.359494899989,147.6178751999978,50764.820327040004 2025-10-02,22:59:41.000,275,11029456,-795,0,1759445980,15132.352758589994,147.60377693999908,50764.75744296 2025-10-02,22:59:42.000,275,11029462,-795,0,1759445981,15132.359494899989,147.6319734600038,50764.66661040001 2025-10-02,22:59:43.000,275,11029408,-795,0,1759445982,15132.359494899989,147.60377693999908,50764.63866192 2025-10-02,22:59:44.000,275,11029436,-795,0,1759445983,15132.379703829989,147.55443303000357,50764.554816480006 2025-10-02,22:59:45.000,275,11029459,-795,0,1759445984,15132.372967519994,147.57558042000164,50764.51289376 2025-10-02,22:59:46.000,275,11029419,-795,0,1759445985,15132.393176449994,147.5473839000042,50764.47795816001 2025-10-02,22:59:47.000,275,11029453,-795,0,1759445986,15132.413385379994,147.56148216000292,50764.436035440005 2025-10-02,22:59:48.000,275,11029426,-795,0,1759445987,15132.447066929999,147.582629550001,50764.45000968 2025-10-02,22:59:49.000,275,11029397,-795,0,1759445988,15132.453803239994,147.56148216000292,50764.34520288 2025-10-02,22:59:50.000,275,11029446,-795,0,1759445989,15132.379703829989,147.54033477000485,50764.30328016 2025-10-02,22:59:51.000,275,11029429,-795,0,1759445990,15132.386440139999,147.56853129000228,50764.30328016 2025-10-02,22:59:52.000,275,11029412,-795,0,1759445991,15132.359494899989,147.5473839000042,50764.2473832 2025-10-02,22:59:53.000,275,11029466,-795,0,1759445992,15132.312340729994,147.55443303000357,50764.338215760006 2025-10-02,22:59:54.000,275,11029464,-795,0,1759445993,15132.325813349998,147.5191873799995,50764.34520288 2025-10-02,22:59:55.000,275,11029441,-795,0,1759445994,15132.319077039989,147.5473839000042,50764.33122864001 2025-10-02,22:59:56.000,275,11029443,-795,0,1759445995,15132.258450249989,147.59672780999972,50764.33122864001 2025-10-02,22:59:57.000,275,11029418,-795,0,1759445996,15132.238241319988,147.60377693999908,50764.30328016 2025-10-02,22:59:58.000,275,11029430,-795,0,1759445997,15132.218032389988,147.6460717200025,50764.28930592001 2025-10-02,22:59:59.000,275,11029426,-795,0,1759445998,15132.191087149993,147.66016998000123,50764.31026728001 2025-10-02,23:00:00.000,275,11029421,-795,0,1759445999,15132.143932979998,147.73771041000145,50764.29629304 2025-10-02,23:00:01.000,275,11029432,-795,0,1759446000,15132.096778810002,147.7941034500036,50764.27533168 2025-10-02,23:00:02.000,275,11029429,-795,0,1759446001,15131.995734160002,147.87164388000383,50764.19148624001 2025-10-02,23:00:03.000,275,11029463,-795,0,1759446002,15131.935107370002,147.91393865999999,50764.22642184 2025-10-02,23:00:04.000,275,11029426,-795,0,1759446003,15131.861007959997,148.00557734999893,50764.25437032 2025-10-02,23:00:05.000,275,11029433,-795,0,1759446004,15131.746490689991,148.1042651700045,50764.12161504001 2025-10-02,23:00:06.000,275,11029492,-795,0,1759446005,15131.60502817999,148.2381986399996,50764.12161504001 2025-10-02,23:00:07.000,275,11029453,-795,0,1759446006,15131.51071984,148.30868994000048,50764.06571808 2025-10-02,23:00:08.000,275,11029391,-795,0,1759446007,15131.36252101999,148.44262341000285,50764.0377696 2025-10-02,23:00:09.000,275,11029403,-795,0,1759446008,15131.24126743999,148.55540948999987,50764.01680824 2025-10-02,23:00:10.000,275,11029406,-795,0,1759446009,15131.059387069989,148.68934296000225,50764.06571808 2025-10-02,23:00:11.000,275,11029415,-795,0,1759446010,15130.904451939998,148.82327643000463,50764.04475672001 2025-10-02,23:00:12.000,275,11029423,-795,0,1759446011,15130.675417400002,148.92196425000293,50763.981872640004 2025-10-02,23:00:13.000,275,11029434,-795,0,1759446012,15130.439646549996,149.06999598000402,50763.99584688001 2025-10-02,23:00:14.000,275,11029457,-795,0,1759446013,15130.21061201,149.2391751000032,50763.96091128 2025-10-02,23:00:15.000,275,11029413,-795,0,1759446014,15130.008522709999,149.39425596000365,50763.97488552001 2025-10-02,23:00:16.000,275,11029408,-795,0,1759446015,15129.792960789993,149.50704204000067,50764.04475672001 2025-10-02,23:00:17.000,275,11029462,-795,0,1759446016,15129.624553039997,149.6832702899992,50764.030782480004 2025-10-02,23:00:18.000,275,11029489,-795,0,1759446017,15129.456145290002,149.82425289000093,50764.06571808 2025-10-02,23:00:19.000,275,11029400,-795,0,1759446018,15129.240583369996,149.93703896999796,50764.12860216 2025-10-02,23:00:20.000,275,11029416,-795,0,1759446019,15129.06543930999,150.08507069999905,50764.06571808 2025-10-02,23:00:21.000,275,11029387,-795,0,1759446020,15128.84987739,150.26129895000486,50764.11462792 2025-10-02,23:00:22.000,275,11029430,-795,0,1759446021,15128.647788089998,150.3881832900006,50764.06571808 2025-10-02,23:00:23.000,275,11029401,-795,0,1759446022,15128.459171410002,150.52916589000233,50764.21244760001 2025-10-02,23:00:24.000,275,11029411,-795,0,1759446023,15128.290763659992,150.6490010999987,50764.219434720006 2025-10-02,23:00:25.000,275,11029429,-795,0,1759446024,15128.122355909996,150.7476889200043,50764.268344560005 2025-10-02,23:00:26.000,275,11029428,-795,0,1759446025,15127.95394816,150.8816223899994,50764.30328016 2025-10-02,23:00:27.000,275,11029421,-795,0,1759446026,15127.799013029995,150.97326107999834,50764.23340896 2025-10-02,23:00:28.000,275,11029432,-795,0,1759446027,15127.67102314,151.093096290002,50764.24039608001 2025-10-02,23:00:29.000,275,11029411,-795,0,1759446028,15127.60366003999,151.21998062999774,50764.27533168 2025-10-02,23:00:30.000,275,11029408,-795,0,1759446029,15127.529560629999,151.33276671000203,50764.26135744001 2025-10-02,23:00:31.000,275,11029411,-795,0,1759446030,15127.401570739989,151.45260191999841,50764.22642184 2025-10-02,23:00:32.000,275,11029427,-795,0,1759446031,15127.266844539998,151.57948626000143,50764.07969232 2025-10-02,23:00:33.000,275,11029434,-795,0,1759446032,15127.239899300002,151.65702669000166,50764.16353776001 2025-10-02,23:00:34.000,275,11029413,-795,0,1759446033,15127.212954059993,151.76276363999932,50764.12161504001 2025-10-02,23:00:35.000,275,11029437,-795,0,1759446034,15127.125382029997,151.88964798000234,50764.14257640001 2025-10-02,23:00:36.000,275,11029461,-795,0,1759446035,15127.078227860002,151.99538493,50764.19148624001 2025-10-02,23:00:37.000,275,11029398,-795,0,1759446036,15127.058018930002,152.12226927000302,50764.12860216 2025-10-02,23:00:38.000,275,11029422,-795,0,1759446037,15127.017601070002,152.19276057000388,50764.1076408 2025-10-02,23:00:39.000,275,11029378,-795,0,1759446038,15127.004128449997,152.25620273999812,50764.09366656001 2025-10-02,23:00:40.000,275,11029455,-795,0,1759446039,15126.963710589996,152.36898882000241,50764.06571808 2025-10-02,23:00:41.000,275,11029412,-795,0,1759446040,15126.923292729996,152.4888240299988,50764.01680824 2025-10-02,23:00:42.000,275,11029407,-795,0,1759446041,15126.869402249991,152.5170205500035,50763.93994992 2025-10-02,23:00:43.000,275,11029442,-795,0,1759446042,15126.808775459991,152.6368557599999,50763.95392416001 2025-10-02,23:00:44.000,275,11029414,-795,0,1759446043,15126.79530284,152.7637401000029,50763.90501432001 2025-10-02,23:00:45.000,275,11029397,-795,0,1759446044,15126.741412359996,152.84128053000313,50763.87007872 2025-10-02,23:00:46.000,275,11029392,-795,0,1759446045,15126.721203429996,152.90472270000464,50763.84911736 2025-10-02,23:00:47.000,275,11029421,-795,0,1759446046,15126.69425819,152.98931226000423,50763.82815600001 2025-10-02,23:00:48.000,275,11029405,-795,0,1759446047,15126.680785569995,153.0457052999991,50763.78623328001 2025-10-02,23:00:49.000,275,11029428,-795,0,1759446048,15126.65384033,153.10209834000125,50763.75828480001 2025-10-02,23:00:50.000,275,11029407,-795,0,1759446049,15126.64710401999,153.12324572999933,50763.73732344001 2025-10-02,23:00:51.000,275,11029420,-795,0,1759446050,15126.66731294999,153.17258964000212,50763.67443936 2025-10-02,23:00:52.000,275,11029453,-795,0,1759446051,15126.6336314,153.18668790000083,50763.61155528 2025-10-02,23:00:53.000,275,11029428,-795,0,1759446052,15126.6336314,153.17963877000147,50763.59059392001 2025-10-02,23:00:54.000,275,11029419,-795,0,1759446053,15126.6336314,153.21488441999827,50763.56264544 2025-10-02,23:00:55.000,275,11029413,-795,0,1759446054,15126.620158779995,153.25013007000234,50763.55565832 2025-10-02,23:00:56.000,275,11029480,-795,0,1759446055,15126.620158779995,153.24308094000298,50763.52072272001 2025-10-02,23:00:57.000,275,11029425,-795,0,1759446056,15126.599949849995,153.27832658999978,50763.42290304001 2025-10-02,23:00:58.000,275,11029443,-795,0,1759446057,15126.62689508999,153.29947397999786,50763.429890160005 2025-10-02,23:00:59.000,275,11029393,-795,0,1759446058,15126.680785569995,153.31357224000385,50763.3390576 2025-10-02,23:01:00.000,275,11029453,-795,0,1759446059,15126.65384033,153.3417687600013,50763.30412200001 2025-10-02,23:01:01.000,275,11029436,-795,0,1759446060,15126.69425819,153.3417687600013,50763.29713488 2025-10-02,23:01:02.000,275,11029431,-795,0,1759446061,15126.67404926,153.39111267000408,50763.143418240004 2025-10-02,23:01:03.000,275,11029424,-795,0,1759446062,15126.71446712,153.4052109300028,50763.17835384 2025-10-02,23:01:04.000,275,11029424,-795,0,1759446063,15126.70773080999,153.4404565799996,50763.12245688 2025-10-02,23:01:05.000,275,11029445,-795,0,1759446064,15126.8357207,153.47570223000366,50763.08053416 2025-10-02,23:01:06.000,275,11029436,-795,0,1759446065,15126.808775459991,153.44750570999895,50763.01066296 2025-10-02,23:01:07.000,275,11029444,-795,0,1759446066,15126.869402249991,153.4404565799996,50762.96874024001 2025-10-02,23:01:08.000,275,11029393,-795,0,1759446067,15126.930029039991,153.47570223000366,50762.80104936001 2025-10-02,23:01:09.000,275,11029397,-795,0,1759446068,15126.930029039991,153.4545548399983,50762.78707512 2025-10-02,23:01:10.000,275,11029434,-795,0,1759446069,15127.017601070002,153.4404565799996,50762.77310088 2025-10-02,23:01:11.000,275,11029413,-795,0,1759446070,15126.956974280001,153.43340745000023,50762.710216800006 2025-10-02,23:01:12.000,275,11029447,-795,0,1759446071,15126.950237969992,153.36996527999872,50762.60541 2025-10-02,23:01:13.000,275,11029402,-795,0,1759446072,15126.956974280001,153.3206213700032,50762.52855168 2025-10-02,23:01:14.000,275,11029418,-795,0,1759446073,15126.983919519997,153.2924248499985,50762.493616080006 2025-10-02,23:01:15.000,275,11029387,-795,0,1759446074,15126.943501659996,153.27127746000042,50762.40278352 2025-10-02,23:01:16.000,275,11029432,-795,0,1759446075,15126.889611179991,153.20078615999955,50762.3608608 2025-10-02,23:01:17.000,275,11029465,-795,0,1759446076,15126.882874869996,153.21488441999827,50762.304963840004 2025-10-02,23:01:18.000,275,11029418,-795,0,1759446077,15126.903083799996,153.22898268000426,50762.34688656001 2025-10-02,23:01:19.000,275,11029423,-795,0,1759446078,15126.916556420001,153.21488441999827,50762.256054000005 2025-10-02,23:01:20.000,275,11029443,-795,0,1759446079,15126.936765350001,153.21488441999827,50762.23509264 2025-10-02,23:01:21.000,275,11029461,-795,0,1759446080,15126.956974280001,153.23603181000362,50762.22810552001 2025-10-02,23:01:22.000,275,11029450,-795,0,1759446081,15126.977183210001,153.2571792000017,50762.20015704001 2025-10-02,23:01:23.000,275,11029435,-795,0,1759446082,15127.017601070002,153.31357224000385,50762.24906688001 2025-10-02,23:01:25.000,275,11029438,-795,0,1759446083,15127.031073689992,153.34881789000065,50762.23509264 2025-10-02,23:01:26.000,275,11029475,-795,0,1759446084,15127.051282619992,153.39111267000408,50762.2909896 2025-10-02,23:01:27.000,275,11029410,-795,0,1759446085,15127.058018930002,153.44750570999895,50762.207144160006 2025-10-02,23:01:28.000,275,11029458,-795,0,1759446086,15127.071491549992,153.49684962000174,50762.207144160006 2025-10-02,23:01:29.000,275,11029468,-795,0,1759446088,15127.044546309997,153.5673409200026,50762.24906688001 2025-10-02,23:01:30.000,275,11029391,-795,0,1759446089,15127.058018930002,153.57439005000197,50762.21413128 2025-10-02,23:01:31.000,275,11029407,-795,0,1759446090,15127.031073689992,153.6519304800022,50762.24207976 2025-10-02,23:01:32.000,275,11029412,-795,0,1759446091,15127.010864759992,153.68012699999963,50762.186182800004 2025-10-02,23:01:33.000,275,11029487,-795,0,1759446092,15126.950237969992,153.67307787000027,50762.08137600001 2025-10-02,23:01:34.000,275,11029481,-795,0,1759446093,15126.990655829992,153.79291308000393,50762.15124720001 2025-10-02,23:01:35.000,275,11029449,-795,0,1759446094,15127.058018930002,153.85635524999816,50762.26304112 2025-10-02,23:01:36.000,275,11029437,-795,0,1759446095,15127.105173099997,153.9127482900003,50762.27002824 2025-10-02,23:01:37.000,275,11029428,-795,0,1759446096,15127.098436790002,153.92684654999903,50762.186182800004 2025-10-02,23:01:38.000,275,11029444,-795,0,1759446097,15127.084964169997,153.95504307000374,50762.26304112 2025-10-02,23:01:39.000,275,11029465,-795,0,1759446098,15127.105173099997,153.9620922000031,50762.34688656001 2025-10-02,23:01:40.000,275,11029421,-795,0,1759446099,15127.051282619992,153.94094480999775,50762.353873680004 2025-10-02,23:01:41.000,275,11029400,-795,0,1759446100,15127.037810000002,153.96914133000246,50762.29797672001 2025-10-02,23:01:42.000,275,11029431,-795,0,1759446101,15126.997392140001,153.94799394000438,50762.325925200006 2025-10-02,23:01:43.000,275,11029422,-795,0,1759446102,15126.889611179991,153.9620922000031,50762.33291232 2025-10-02,23:01:44.000,275,11029451,-795,0,1759446103,15126.896347490001,153.99028872000054,50762.38182216 2025-10-02,23:01:45.000,275,11029426,-795,0,1759446104,15126.822248079996,154.01848523999797,50762.33291232 2025-10-02,23:01:46.000,275,11029446,-795,0,1759446105,15126.788566529991,154.03963263000333,50762.33989944 2025-10-02,23:01:47.000,275,11029488,-795,0,1759446106,15126.76835759999,154.07487828000012,50762.34688656001 2025-10-02,23:01:48.000,275,11029414,-795,0,1759446107,15126.66731294999,154.1594678399997,50762.38880928 2025-10-02,23:01:49.000,275,11029414,-795,0,1759446108,15126.61342247,154.15241871000035,50762.38182216 2025-10-02,23:01:50.000,275,11029427,-795,0,1759446109,15126.57300461,154.17356609999842,50762.47964184 2025-10-02,23:01:51.000,275,11029415,-795,0,1759446110,15126.52585043999,154.21586088000186,50762.46566760001 2025-10-02,23:01:52.000,275,11029420,-795,0,1759446111,15126.48543257999,154.2440573999993,50762.50759032 2025-10-02,23:01:53.000,275,11029437,-795,0,1759446112,15126.458487339994,154.27930305000336,50762.430732 2025-10-02,23:01:54.000,275,11029463,-795,0,1759446113,15126.44501471999,154.33569608999824,50762.521564560004 2025-10-02,23:01:55.000,275,11029405,-795,0,1759446114,15126.41133317,154.34274522000487,50762.52855168 2025-10-02,23:01:56.000,275,11029425,-795,0,1759446115,15126.41133317,154.3920891300004,50762.48662896001 2025-10-02,23:01:57.000,275,11029444,-795,0,1759446116,15126.377651619994,154.42733478000446,50762.54951304 2025-10-02,23:01:58.000,275,11029403,-795,0,1759446117,15126.38438792999,154.43438391000382,50762.58444864001 2025-10-02,23:01:59.000,275,11029417,-795,0,1759446118,15126.337233759994,154.44143304000318,50762.61938424 2025-10-02,23:02:00.000,275,11029439,-795,0,1759446119,15126.296815899994,154.46258043000125,50762.61938424 2025-10-02,23:02:01.000,275,11029416,-795,0,1759446120,15126.249661729998,154.4696295600006,50762.66829408 2025-10-02,23:02:02.000,275,11029438,-795,0,1759446121,15126.242925419989,154.53307173000212,50762.661306960006 2025-10-02,23:02:03.000,275,11029443,-795,0,1759446122,15126.209243869998,154.53307173000212,50762.56348728001 2025-10-02,23:02:04.000,275,11029444,-795,0,1759446123,15126.242925419989,154.62471042000107,50762.70322968001 2025-10-02,23:02:05.000,275,11029438,-795,0,1759446124,15126.263134349989,154.68815259000257,50762.62637136 2025-10-02,23:02:06.000,275,11029434,-795,0,1759446125,15126.296815899994,154.77979128000152,50762.7451524 2025-10-02,23:02:07.000,275,11029451,-795,0,1759446126,15126.269870659999,154.8291351900043,50762.689255440004 2025-10-02,23:02:08.000,275,11029425,-795,0,1759446127,15126.283343279989,154.8996264899979,50762.7451524 2025-10-02,23:02:09.000,275,11029408,-795,0,1759446128,15126.283343279989,154.97011778999877,50762.70322968001 2025-10-02,23:02:10.000,275,11029366,-795,0,1759446129,15126.317024829994,155.04060908999963,50762.66829408 2025-10-02,23:02:11.000,275,11029424,-795,0,1759446130,15126.323761139989,155.08995300000242,50762.65431984001 2025-10-02,23:02:12.000,275,11029461,-795,0,1759446131,15126.323761139989,155.1956899500001,50762.61239712001 2025-10-02,23:02:13.000,275,11029460,-795,0,1759446132,15126.296815899994,155.24503386000288,50762.430732 2025-10-02,23:02:14.000,275,11029417,-795,0,1759446133,15126.323761139989,155.2591321200016,50762.56348728001 2025-10-02,23:02:15.000,275,11029414,-795,0,1759446134,15126.323761139989,155.3225742900031,50762.46566760001 2025-10-02,23:02:16.000,275,11029438,-795,0,1759446135,15126.350706379999,155.3225742900031,50762.48662896001 2025-10-02,23:02:17.000,275,11029446,-795,0,1759446136,15126.283343279989,155.33667255000182,50762.423744880005 2025-10-02,23:02:18.000,275,11029463,-795,0,1759446137,15126.276606969994,155.3578199399999,50762.472654720004 2025-10-02,23:02:19.000,275,11029440,-795,0,1759446138,15126.283343279989,155.33667255000182,50762.325925200006 2025-10-02,23:02:20.000,275,11029417,-795,0,1759446139,15126.290079589999,155.36486906999926,50762.29797672001 2025-10-02,23:02:21.000,275,11029468,-795,0,1759446140,15126.269870659999,155.37191819999862,50762.38182216 2025-10-02,23:02:22.000,275,11029494,-795,0,1759446141,15126.303552209989,155.40011472000333,50762.40278352 2025-10-02,23:02:23.000,275,11029468,-795,0,1759446142,15126.229452799998,155.42831124000077,50762.31893808001 2025-10-02,23:02:24.000,275,11029397,-795,0,1759446143,15126.256398039994,155.43536037000013,50762.353873680004 2025-10-02,23:02:25.000,275,11029416,-795,0,1759446144,15126.215980179993,155.40011472000333,50762.2909896 2025-10-02,23:02:26.000,275,11029437,-795,0,1759446145,15126.215980179993,155.4212621100014,50762.256054000005 2025-10-02,23:02:27.000,275,11029443,-795,0,1759446146,15126.209243869998,155.47765515000356,50762.31195096 2025-10-02,23:02:28.000,275,11029446,-795,0,1759446147,15126.249661729998,155.505851670001,50762.31893808001 2025-10-02,23:02:29.000,275,11029430,-795,0,1759446148,15126.263134349989,155.61158861999866,50762.31893808001 2025-10-02,23:02:30.000,275,11029404,-795,0,1759446149,15126.323761139989,155.70322731000488,50762.31195096 2025-10-02,23:02:31.000,275,11029456,-795,0,1759446150,15126.337233759994,155.78076773999783,50762.31195096 2025-10-02,23:02:32.000,275,11029406,-795,0,1759446151,15126.370915309999,155.8512590399987,50762.28400248 2025-10-02,23:02:33.000,275,11029456,-795,0,1759446152,15126.357442689994,155.90060295000148,50762.207144160006 2025-10-02,23:02:34.000,275,11029419,-795,0,1759446153,15126.391124239999,155.95699599000363,50762.16522144 2025-10-02,23:02:35.000,275,11029450,-795,0,1759446154,15126.418069479994,156.0133890299985,50762.088363120005 2025-10-02,23:02:36.000,275,11029463,-795,0,1759446155,15126.391124239999,156.08388032999937,50762.1163116 2025-10-02,23:02:37.000,275,11029490,-795,0,1759446156,15126.44501471999,156.08388032999937,50762.02547904 2025-10-02,23:02:38.000,275,11029452,-795,0,1759446157,15126.46522364999,156.11912598000345,50761.990543440006 2025-10-02,23:02:39.000,275,11029417,-795,0,1759446158,15126.48543257999,156.14027337000152,50761.93464648 2025-10-02,23:02:40.000,275,11029417,-795,0,1759446159,15126.49216889,156.1261751100028,50761.88573664 2025-10-02,23:02:41.000,275,11029431,-795,0,1759446160,15126.53258675,156.0979785899981,50761.8368268 2025-10-02,23:02:42.000,275,11029440,-795,0,1759446161,15126.61342247,156.13322424000216,50761.77394272001 2025-10-02,23:02:43.000,275,11029428,-795,0,1759446162,15126.61342247,156.07683120000002,50761.6621488 2025-10-02,23:02:44.000,275,11029411,-795,0,1759446163,15126.808775459991,156.04158555000322,50761.71105864 2025-10-02,23:02:45.000,275,11029452,-795,0,1759446164,15126.930029039991,155.9781433800017,50761.71105864 2025-10-02,23:02:46.000,275,11029444,-795,0,1759446165,15127.051282619992,155.87240643000405,50761.69009728 2025-10-02,23:02:47.000,275,11029435,-795,0,1759446166,15127.219690370002,155.77371860999847,50761.801891200004 2025-10-02,23:02:48.000,275,11029451,-795,0,1759446167,15127.334207639993,155.68207991999952,50761.81586544001 2025-10-02,23:02:49.000,275,11029468,-795,0,1759446168,15127.462197529989,155.53404818999843,50761.73900712 2025-10-02,23:02:50.000,275,11029453,-795,0,1759446169,15127.596923729994,155.39306559000397,50761.704071520006 2025-10-02,23:02:51.000,275,11029445,-795,0,1759446170,15127.66428682999,155.28027950999967,50761.62721320001 2025-10-02,23:02:52.000,275,11029430,-795,0,1759446171,15127.778804099995,155.11814951999986,50761.57830336001 2025-10-02,23:02:53.000,275,11029437,-795,0,1759446172,15127.960684469996,154.97716691999813,50761.45952232001 2025-10-02,23:02:54.000,275,11029425,-795,0,1759446173,15128.196455320001,154.85733171000174,50761.44554808 2025-10-02,23:02:55.000,275,11029457,-795,0,1759446174,15128.364863069997,154.71634911,50761.49445792 2025-10-02,23:02:56.000,275,11029459,-795,0,1759446175,15128.519798199988,154.62471042000107,50761.466509440004 2025-10-02,23:02:57.000,275,11029433,-795,0,1759446176,15128.715151189994,154.53307173000212,50761.43856096001 2025-10-02,23:02:58.000,275,11029430,-795,0,1759446177,15128.856613699994,154.44143304000318,50761.515419280004 2025-10-02,23:02:59.000,275,11029453,-795,0,1759446178,15129.038494069995,154.32159782999952,50761.382664 2025-10-02,23:03:00.000,275,11029459,-795,0,1759446179,15129.267528609991,154.2440573999993,50761.33375416 2025-10-02,23:03:01.000,275,11029421,-795,0,1759446180,15129.449408979992,154.15241871000035,50761.31279280001 2025-10-02,23:03:02.000,275,11029447,-795,0,1759446181,15129.638025660002,154.05373089000204,50761.32676704 2025-10-02,23:03:03.000,275,11029467,-795,0,1759446182,15129.819906029988,153.90569916000095,50761.26388296 2025-10-02,23:03:04.000,275,11029437,-795,0,1759446183,15130.02199532999,153.82110960000136,50761.23593448 2025-10-02,23:03:05.000,275,11029411,-795,0,1759446184,15130.12977629,153.72947091000242,50761.249908720005 2025-10-02,23:03:06.000,275,11029429,-795,0,1759446185,15130.30492034999,153.65897961000155,50761.180037520004 2025-10-02,23:03:07.000,275,11029434,-795,0,1759446186,15130.459855479996,153.6025865699994,50761.19401176001 2025-10-02,23:03:08.000,275,11029450,-795,0,1759446187,15130.655208470002,153.5391443999979,50761.16606328 2025-10-02,23:03:09.000,275,11029454,-795,0,1759446188,15130.823616219997,153.49684962000174,50761.07523072001 2025-10-02,23:03:10.000,275,11029449,-795,0,1759446189,15131.012232899993,153.52504613999918,50761.04728224 2025-10-02,23:03:11.000,275,11029383,-795,0,1759446190,15131.248003749999,153.51094788000046,50761.05426936001 2025-10-02,23:03:12.000,275,11029431,-795,0,1759446191,15131.3490484,153.4545548399983,50760.97042392 2025-10-02,23:03:13.000,275,11029432,-795,0,1759446192,15131.46356566999,153.43340745000023,50760.865617120005 2025-10-02,23:03:14.000,275,11029453,-795,0,1759446193,15131.685863899991,153.51799700999982,50760.984398160006 2025-10-02,23:03:15.000,275,11029434,-795,0,1759446194,15131.881216889997,153.5532426600039,50760.97042392 2025-10-02,23:03:16.000,275,11029443,-795,0,1759446195,15132.049624639993,153.67307787000027,50760.9983724 2025-10-02,23:03:17.000,275,11029428,-795,0,1759446196,15132.265186559998,153.72242178000306,50760.92151408 2025-10-02,23:03:18.000,275,11029481,-795,0,1759446197,15132.447066929999,153.75766742999986,50760.94946256 2025-10-02,23:03:19.000,275,11029441,-795,0,1759446198,15132.68957409,153.82110960000136,50760.88657848001 2025-10-02,23:03:20.000,275,11029428,-795,0,1759446199,15132.884927079991,153.9127482900003,50760.90055272 2025-10-02,23:03:21.000,275,11029432,-795,0,1759446200,15133.087016379992,153.97619046000182,50760.865617120005 2025-10-02,23:03:22.000,275,11029471,-795,0,1759446201,15133.275633060002,154.00438697999925,50760.95644968001 2025-10-02,23:03:23.000,275,11029469,-795,0,1759446202,15133.491194979993,154.04668176000268,50760.87959136 2025-10-02,23:03:24.000,275,11029459,-795,0,1759446203,15133.632657489994,154.05373089000204,50760.92151408 2025-10-02,23:03:25.000,275,11029502,-795,0,1759446204,15133.84148309999,154.06782915000076,50760.94946256 2025-10-02,23:03:26.000,275,11029450,-795,0,1759446205,15133.96273667999,154.0960256699982,50760.97741104001 2025-10-02,23:03:27.000,275,11029418,-795,0,1759446206,15134.137880739996,154.08897653999884,50761.04728224 2025-10-02,23:03:28.000,275,11029459,-795,0,1759446207,15134.238925389996,154.08897653999884,50761.00535952001 2025-10-02,23:03:29.000,275,11029435,-795,0,1759446208,15134.441014689997,154.03963263000333,50761.02632088001 2025-10-02,23:03:30.000,275,11029452,-795,0,1759446209,15134.595949819988,153.98323959000118,50761.06125648 2025-10-02,23:03:31.000,275,11029414,-795,0,1759446210,15134.690258159993,153.90569916000095,50761.07523072001 2025-10-02,23:03:32.000,275,11029441,-795,0,1759446211,15134.798039119989,153.87045351000415,50761.1381148 2025-10-02,23:03:33.000,275,11029406,-795,0,1759446212,15134.85866590999,153.84225698999944,50761.082217840005 2025-10-02,23:03:34.000,275,11029448,-795,0,1759446213,15134.93950162999,153.78586395000457,50761.22196024001 2025-10-02,23:03:35.000,275,11029457,-795,0,1759446214,15134.993392109995,153.74356917000114,50761.30580568 2025-10-02,23:03:36.000,275,11029460,-795,0,1759446215,15135.00012841999,153.72947091000242,50761.36170264001 2025-10-02,23:03:37.000,275,11029466,-795,0,1759446216,15135.054018899995,153.7012743899977,50761.347728400004 2025-10-02,23:03:38.000,275,11029447,-795,0,1759446217,15135.04728259,153.67307787000027,50761.40362536 2025-10-02,23:03:39.000,275,11029450,-795,0,1759446218,15135.06749152,153.70832352000434,50761.36170264001 2025-10-02,23:03:40.000,275,11029454,-795,0,1759446219,15135.094436759995,153.7506183000005,50761.37567688 2025-10-02,23:03:41.000,275,11029442,-795,0,1759446220,15135.04054627999,153.8634043800048,50761.42458672 2025-10-02,23:03:42.000,275,11029464,-795,0,1759446221,15135.033809969995,153.95504307000374,50761.536380640006 2025-10-02,23:03:43.000,275,11029457,-795,0,1759446222,15134.94623794,154.0607800200014,50761.515419280004 2025-10-02,23:03:44.000,275,11029450,-795,0,1759446223,15134.892347459994,154.19471349000378,50761.52939352001 2025-10-02,23:03:45.000,275,11029439,-795,0,1759446224,15134.831720669994,154.28635218000272,50761.54336776 2025-10-02,23:03:46.000,275,11029421,-795,0,1759446225,15134.784566499999,154.39913825999975,50761.59926472 2025-10-02,23:03:47.000,275,11029443,-795,0,1759446226,15134.676785539988,154.52602260000276,50761.64118744 2025-10-02,23:03:48.000,275,11029461,-795,0,1759446227,15134.595949819988,154.63175955000042,50761.64118744 2025-10-02,23:03:49.000,275,11029449,-795,0,1759446228,15134.535323030002,154.70929998000065,50761.69009728 2025-10-02,23:03:50.000,275,11029427,-795,0,1759446229,15134.481432549997,154.77979128000152,50761.69708440001 2025-10-02,23:03:51.000,275,11029435,-795,0,1759446230,15134.393860520002,154.85028258000239,50761.752981360005 2025-10-02,23:03:52.000,275,11029416,-795,0,1759446231,15134.366915279992,154.88552822999918,50761.81586544001 2025-10-02,23:03:53.000,275,11029449,-795,0,1759446232,15134.245661699992,154.8291351900043,50761.7669556 2025-10-02,23:03:54.000,275,11029451,-795,0,1759446233,15134.218716459996,154.80798779999895,50761.89272376001 2025-10-02,23:03:55.000,275,11029421,-795,0,1759446234,15134.171562290001,154.75159476000408,50761.93464648 2025-10-02,23:03:56.000,275,11029458,-795,0,1759446235,15134.083990259991,154.68110346000321,50762.018491920004 2025-10-02,23:03:57.000,275,11029421,-795,0,1759446236,15133.98968192,154.5824156400049,50762.02547904 2025-10-02,23:03:58.000,275,11029461,-795,0,1759446237,15133.92905513,154.48372781999933,50762.06041464001 2025-10-02,23:03:59.000,275,11029415,-795,0,1759446238,15133.86169202999,154.3920891300004,50762.15124720001 2025-10-02,23:04:00.000,275,11029430,-795,0,1759446239,15133.794328929995,154.32159782999952,50762.12329872 2025-10-02,23:04:01.000,275,11029434,-795,0,1759446240,15133.713493209994,154.23700826999993,50762.20015704001 2025-10-02,23:04:02.000,275,11029440,-795,0,1759446241,15133.693284279994,154.1594678399997,50762.325925200006 2025-10-02,23:04:03.000,275,11029405,-795,0,1759446242,15133.63939379999,154.0960256699982,50762.353873680004 2025-10-02,23:04:04.000,275,11029457,-795,0,1759446243,15133.612448559994,153.99028872000054,50762.43771912 2025-10-02,23:04:05.000,275,11029420,-795,0,1759446244,15133.61918486999,153.94094480999775,50762.45868048 2025-10-02,23:04:06.000,275,11029431,-795,0,1759446245,15133.592239629994,153.8493061199988,50762.46566760001 2025-10-02,23:04:07.000,275,11029450,-795,0,1759446246,15133.666339039999,153.77881481999793,50762.5006032 2025-10-02,23:04:08.000,275,11029447,-795,0,1759446247,15133.67981165999,153.68012699999963,50762.55650016 2025-10-02,23:04:09.000,275,11029437,-795,0,1759446248,15133.67981165999,153.60963569999876,50762.47964184 2025-10-02,23:04:10.000,275,11029451,-795,0,1759446249,15133.70002058999,153.53209526999854,50762.5006032 2025-10-02,23:04:11.000,275,11029445,-795,0,1759446250,15133.74043844999,153.41226006000215,50762.45868048 2025-10-02,23:04:12.000,275,11029456,-795,0,1759446251,15133.86842834,153.3417687600013,50762.430732 2025-10-02,23:04:13.000,275,11029459,-795,0,1759446252,15133.915582509995,153.20078615999955,50762.38182216 2025-10-02,23:04:14.000,275,11029468,-795,0,1759446253,15134.05030871,153.08095095000317,50762.40977064 2025-10-02,23:04:15.000,275,11029463,-795,0,1759446254,15134.13114443,152.911771830004,50762.41675776001 2025-10-02,23:04:16.000,275,11029461,-795,0,1759446255,15134.218716459996,152.77783836000162,50762.31893808001 2025-10-02,23:04:17.000,275,11029464,-795,0,1759446256,15134.313024800002,152.6509540199986,50762.23509264 2025-10-02,23:04:18.000,275,11029489,-795,0,1759446257,15134.434278380002,152.5029222900048,50762.17919568001 2025-10-02,23:04:19.000,275,11029451,-795,0,1759446258,15134.569004579993,152.3548905600037,50762.21413128 2025-10-02,23:04:20.000,275,11029406,-795,0,1759446259,15134.656576609988,152.1786623099979,50762.1163116 2025-10-02,23:04:21.000,275,11029442,-795,0,1759446260,15134.804775429999,152.11522014000366,50762.05342752 2025-10-02,23:04:22.000,275,11029449,-795,0,1759446261,15134.91929269999,152.06587623000087,50762.00451768 2025-10-02,23:04:23.000,275,11029444,-795,0,1759446262,15135.054018899995,152.03767971000343,50761.86477528001 2025-10-02,23:04:24.000,275,11029444,-795,0,1759446263,15135.12811831,151.97423754000192,50761.87874952 2025-10-02,23:04:25.000,275,11029430,-795,0,1759446264,15135.28978975,151.9601392800032,50761.80887832 2025-10-02,23:04:26.000,275,11029436,-795,0,1759446265,15135.458197499996,151.9460410200045,50761.77394272001 2025-10-02,23:04:27.000,275,11029458,-795,0,1759446266,15135.633341560002,151.97423754000192,50761.6621488 2025-10-02,23:04:28.000,275,11029463,-795,0,1759446267,15135.734386210002,151.96718841000256,50761.585290480005 2025-10-02,23:04:29.000,275,11029479,-795,0,1759446268,15135.842167169998,151.9601392800032,50761.50144504 2025-10-02,23:04:30.000,275,11029460,-795,0,1759446269,15135.936475509989,151.9319427599985,50761.49445792 2025-10-02,23:04:31.000,275,11029460,-795,0,1759446270,15136.030783849994,151.91784449999977,50761.45952232001 2025-10-02,23:04:32.000,275,11029457,-795,0,1759446271,15136.152037429994,151.91079537000041,50761.368689760006 2025-10-02,23:04:33.000,275,11029415,-795,0,1759446272,15136.2665547,151.8473531999989,50761.347728400004 2025-10-02,23:04:34.000,275,11029434,-795,0,1759446273,15136.354126729995,151.7980092900034,50761.31279280001 2025-10-02,23:04:35.000,275,11029407,-795,0,1759446274,15136.522534479991,151.72046886000317,50761.34074128001 2025-10-02,23:04:36.000,275,11029460,-795,0,1759446275,15136.690942230001,151.6499775600023,50761.29183144001 2025-10-02,23:04:37.000,275,11029438,-795,0,1759446276,15136.832404740002,151.5019458300012,50761.22894736 2025-10-02,23:04:38.000,275,11029442,-795,0,1759446277,15136.973867250003,151.41030714000226,50761.18702464 2025-10-02,23:04:39.000,275,11029434,-795,0,1759446278,15137.122066069998,151.3045701900046,50761.19401176001 2025-10-02,23:04:40.000,275,11029457,-795,0,1759446279,15137.263528579999,151.16358759000286,50761.22894736 2025-10-02,23:04:41.000,275,11029470,-795,0,1759446280,15137.371309539994,151.05785063999792,50761.07523072001 2025-10-02,23:04:42.000,275,11029461,-795,0,1759446281,15137.51950835999,150.93096630000218,50761.07523072001 2025-10-02,23:04:43.000,275,11029427,-795,0,1759446282,15137.66770718,150.86752413000067,50761.02632088001 2025-10-02,23:04:44.000,275,11029444,-795,0,1759446283,15137.802433379991,150.7970328299998,50761.033308000005 2025-10-02,23:04:45.000,275,11029420,-795,0,1759446284,15137.937159579997,150.7476889200043,50760.97042392 2025-10-02,23:04:46.000,275,11029438,-795,0,1759446285,15138.085358399992,150.68424675000279,50760.99138528 2025-10-02,23:04:47.000,275,11029458,-795,0,1759446286,15138.240293529998,150.72654152999894,50761.02632088001 2025-10-02,23:04:48.000,275,11029482,-795,0,1759446287,15138.381756039998,150.78998370000045,50761.04728224 2025-10-02,23:04:49.000,275,11029483,-795,0,1759446288,15138.543427479999,150.81818021999788,50760.9983724 2025-10-02,23:04:50.000,275,11029439,-795,0,1759446289,15138.65794474999,150.87457326000003,50761.012346640004 2025-10-02,23:04:51.000,275,11029461,-795,0,1759446290,15138.752253089995,150.93096630000218,50760.95644968001 2025-10-02,23:04:52.000,275,11029481,-795,0,1759446291,15138.88697929,151.03670324999985,50760.94247544 2025-10-02,23:04:53.000,275,11029461,-795,0,1759446292,15139.041914419991,151.07899803000328,50760.90055272 2025-10-02,23:04:54.000,275,11029521,-795,0,1759446293,15139.190113240002,151.17063672000222,50760.90753984001 2025-10-02,23:04:55.000,275,11029424,-795,0,1759446294,15139.291157890002,151.26227541000117,50760.9285012 2025-10-02,23:04:56.000,275,11029481,-795,0,1759446295,15139.371993610002,151.2904719299986,50760.90055272 2025-10-02,23:04:57.000,275,11029516,-795,0,1759446296,15139.479774569998,151.31866845000332,50760.85164288 2025-10-02,23:04:58.000,275,11029473,-795,0,1759446297,15139.466301949993,151.31866845000332,50760.94946256 2025-10-02,23:04:59.000,275,11029464,-795,0,1759446298,15139.526928739993,151.27637366999988,50760.95644968001 2025-10-02,23:05:00.000,275,11029439,-795,0,1759446299,15139.506719809993,151.23407889000373,50760.97042392 2025-10-02,23:05:01.000,275,11029476,-795,0,1759446300,15139.499983499998,151.1283419399988,50761.033308000005 2025-10-02,23:05:02.000,275,11029417,-795,0,1759446301,15139.466301949993,151.07899803000328,50761.10317920001 2025-10-02,23:05:03.000,275,11029459,-795,0,1759446302,15139.378729919998,150.9944084700037,50761.04728224 2025-10-02,23:05:04.000,275,11029426,-795,0,1759446303,15139.277685269997,150.90276978000475,50761.11715344 2025-10-02,23:05:05.000,275,11029431,-795,0,1759446304,15139.169904310002,150.78998370000045,50761.16606328 2025-10-02,23:05:06.000,275,11029439,-795,0,1759446305,15139.068859660001,150.65605022999807,50761.26388296 2025-10-02,23:05:07.000,275,11029438,-795,0,1759446306,15138.98802394,150.55736240999977,50761.37567688 2025-10-02,23:05:08.000,275,11029431,-795,0,1759446307,15138.79940725999,150.44457633000275,50761.40362536 2025-10-02,23:05:09.000,275,11029478,-795,0,1759446308,15138.65794474999,150.39523241999996,50761.49445792 2025-10-02,23:05:10.000,275,11029385,-795,0,1759446309,15138.529954859994,150.29654460000165,50761.56432912 2025-10-02,23:05:11.000,275,11029405,-795,0,1759446310,15138.388492349994,150.22605330000079,50761.66913592 2025-10-02,23:05:12.000,275,11029397,-795,0,1759446311,15138.267238769993,150.12736548000248,50761.71804576 2025-10-02,23:05:13.000,275,11029438,-795,0,1759446312,15138.125776259993,150.03572679000354,50761.73202 2025-10-02,23:05:14.000,275,11029429,-795,0,1759446313,15138.004522679992,149.95113723000395,50761.86477528001 2025-10-02,23:05:15.000,275,11029431,-795,0,1759446314,15137.849587550001,149.77490897999814,50761.89971088 2025-10-02,23:05:16.000,275,11029436,-795,0,1759446315,15137.76875183,149.67622115999984,50761.92765936 2025-10-02,23:05:17.000,275,11029441,-795,0,1759446316,15137.68791611,149.54228769000474,50761.92765936 2025-10-02,23:05:18.000,275,11029426,-795,0,1759446317,15137.674443489996,149.42245248000108,50761.96259496001 2025-10-02,23:05:19.000,275,11029464,-795,0,1759446318,15137.613816699995,149.23212597000384,50762.02547904 2025-10-02,23:05:20.000,275,11029400,-795,0,1759446319,15137.53971728999,149.11229076000018,50762.08137600001 2025-10-02,23:05:21.000,275,11029423,-795,0,1759446320,15137.50603574,148.89376772999822,50762.1163116 2025-10-02,23:05:22.000,275,11029427,-795,0,1759446321,15137.51950835999,148.71049035000033,50762.23509264 2025-10-02,23:05:23.000,275,11029426,-795,0,1759446322,15137.51950835999,148.4708199300003,50762.26304112 2025-10-02,23:05:24.000,275,11029441,-795,0,1759446323,15137.47909049999,148.27344429000368,50762.38880928 2025-10-02,23:05:25.000,275,11029461,-795,0,1759446324,15137.391518469994,148.06901952000044,50762.43771912 2025-10-02,23:05:26.000,275,11029447,-795,0,1759446325,15137.324155369999,147.84344735999912,50762.45169336 2025-10-02,23:05:27.000,275,11029420,-795,0,1759446326,15137.229847029994,147.6178751999978,50762.55650016 2025-10-02,23:05:28.000,275,11029440,-795,0,1759446327,15137.250055959994,147.44164694999927,50762.56348728001 2025-10-02,23:05:29.000,275,11029424,-795,0,1759446328,15137.155747619989,147.30771348000417,50762.61239712001 2025-10-02,23:05:30.000,275,11029431,-795,0,1759446329,15137.054702969988,147.11738696999964,50762.62637136 2025-10-02,23:05:31.000,275,11029455,-795,0,1759446330,15137.007548799993,146.98345350000454,50762.72419104 2025-10-02,23:05:32.000,275,11029471,-795,0,1759446331,15136.980603559998,146.8142743799981,50762.75213952001 2025-10-02,23:05:33.000,275,11029447,-795,0,1759446332,15136.845877359992,146.69443917000171,50762.640345600004 2025-10-02,23:05:34.000,275,11029452,-795,0,1759446333,15136.879558909997,146.6168987400015,50762.689255440004 2025-10-02,23:05:35.000,275,11029431,-795,0,1759446334,15136.839141049997,146.55345656999998,50762.75213952001 2025-10-02,23:05:36.000,275,11029469,-795,0,1759446335,15136.879558909997,146.45476875000168,50762.78707512 2025-10-02,23:05:37.000,275,11029454,-795,0,1759446336,15136.866086289992,146.42657223000424,50762.689255440004 2025-10-02,23:05:38.000,275,11029461,-795,0,1759446337,15136.913240460002,146.35608093000337,50762.710216800006 2025-10-02,23:05:39.000,275,11029447,-795,0,1759446338,15137.000812489998,146.35608093000337,50762.759126640005 2025-10-02,23:05:40.000,275,11029431,-795,0,1759446339,15137.074911899988,146.33493353999802,50762.79406224 2025-10-02,23:05:41.000,275,11029464,-795,0,1759446340,15137.155747619989,146.33493353999802,50762.63335848001 2025-10-02,23:05:42.000,275,11029468,-795,0,1759446341,15137.236583339989,146.31378614999994,50762.68226832001 2025-10-02,23:05:43.000,275,11029446,-795,0,1759446342,15137.310682749994,146.34198267000465,50762.5704744 2025-10-02,23:05:44.000,275,11029476,-795,0,1759446343,15137.37804584999,146.27854050000315,50762.63335848001 2025-10-02,23:05:45.000,275,11029438,-795,0,1759446344,15137.44540895,146.2855896300025,50762.591435760005 2025-10-02,23:05:46.000,275,11029421,-795,0,1759446345,15137.553189909995,146.27854050000315,50762.61938424 2025-10-02,23:05:47.000,275,11029396,-795,0,1759446346,15137.593607769995,146.29263876000186,50762.59842288 2025-10-02,23:05:48.000,275,11029439,-795,0,1759446347,15137.66770718,146.20804920000228,50762.52855168 2025-10-02,23:05:49.000,275,11029472,-795,0,1759446348,15137.72833397,146.14460703000077,50762.47964184 2025-10-02,23:05:50.000,275,11029453,-795,0,1759446349,15137.76875183,146.06001747000118,50762.36784792001 2025-10-02,23:05:51.000,275,11029425,-795,0,1759446350,15137.896741719996,146.01772268999775,50762.24906688001 2025-10-02,23:05:52.000,275,11029425,-795,0,1759446351,15138.004522679992,145.9119857400001,50762.17220856 2025-10-02,23:05:53.000,275,11029467,-795,0,1759446352,15138.132512570002,145.89788748000137,50762.0464404 2025-10-02,23:05:54.000,275,11029416,-795,0,1759446353,15138.327865559993,145.83444530999986,50761.990543440006 2025-10-02,23:05:55.000,275,11029464,-795,0,1759446354,15138.51648223999,145.84854356999858,50762.018491920004 2025-10-02,23:05:56.000,275,11029384,-795,0,1759446355,15138.72530785,145.8273961800005,50761.94862072 2025-10-02,23:05:57.000,275,11029410,-795,0,1759446356,15138.84656143,145.8273961800005,50761.8368268 2025-10-02,23:05:58.000,275,11029432,-795,0,1759446357,15139.062123349991,145.8132979200018,50761.8368268 2025-10-02,23:05:59.000,275,11029426,-795,0,1759446358,15139.196849549997,145.85559269999794,50761.82983968 2025-10-02,23:06:00.000,275,11029463,-795,0,1759446359,15139.371993610002,145.86264183000458,50761.79490408001 2025-10-02,23:06:01.000,275,11029452,-795,0,1759446360,15139.486510879993,145.9260839999988,50761.74599424001 2025-10-02,23:06:02.000,275,11029413,-795,0,1759446361,15139.654918629989,145.96837878000224,50761.801891200004 2025-10-02,23:06:03.000,275,11029414,-795,0,1759446362,15139.769435899994,146.0388700800031,50761.67612304001 2025-10-02,23:06:04.000,275,11029456,-795,0,1759446363,15139.951316269995,146.16575441999885,50761.66913592 2025-10-02,23:06:05.000,275,11029453,-795,0,1759446364,15140.09951508999,146.2714913700038,50761.59926472 2025-10-02,23:06:06.000,275,11029421,-795,0,1759446365,15140.321813319992,146.37722832000145,50761.5922776 2025-10-02,23:06:07.000,275,11029459,-795,0,1759446366,15140.429594280002,146.4336213600036,50761.62022608 2025-10-02,23:06:08.000,275,11029394,-795,0,1759446367,15140.523902619992,146.51116179000383,50761.64817456001 2025-10-02,23:06:09.000,275,11029453,-795,0,1759446368,15140.665365129993,146.5816530900047,50761.57131624 2025-10-02,23:06:10.000,275,11029442,-795,0,1759446369,15140.779882399998,146.66624265000428,50761.536380640006 2025-10-02,23:06:11.000,275,11029435,-795,0,1759446370,15140.867454429994,146.75083221000386,50761.52939352001 2025-10-02,23:06:12.000,275,11029497,-795,0,1759446371,15140.961762769999,146.80722524999874,50761.47349656 2025-10-02,23:06:13.000,275,11029424,-795,0,1759446372,15140.97523538999,146.8283726400041,50761.40362536 2025-10-02,23:06:14.000,275,11029430,-795,0,1759446373,15141.02238956,146.8636182900009,50761.41061248001 2025-10-02,23:06:15.000,275,11029480,-795,0,1759446374,15141.06280742,146.87066742000025,50761.41061248001 2025-10-02,23:06:16.000,275,11029433,-795,0,1759446375,15141.10322528,147.01165002000198,50761.347728400004 2025-10-02,23:06:17.000,275,11029469,-795,0,1759446376,15141.11669789999,147.06804306000413,50761.39663824 2025-10-02,23:06:18.000,275,11029446,-795,0,1759446377,15141.170588379995,147.11033784000028,50761.34074128001 2025-10-02,23:06:19.000,275,11029437,-795,0,1759446378,15141.184061,147.16673088000243,50761.298818560004 2025-10-02,23:06:20.000,275,11029425,-795,0,1759446379,15141.170588379995,147.16673088000243,50761.42458672 2025-10-02,23:06:21.000,275,11029433,-795,0,1759446380,15141.190797309995,147.16673088000243,50761.40362536 2025-10-02,23:06:22.000,275,11029476,-795,0,1759446381,15141.190797309995,147.16673088000243,50761.37567688 2025-10-02,23:06:23.000,275,11029461,-795,0,1759446382,15141.21774254999,147.15968175000307,50761.32676704 2025-10-02,23:06:24.000,275,11029484,-795,0,1759446383,15141.251424099995,147.10328871000092,50761.50144504 2025-10-02,23:06:25.000,275,11029435,-795,0,1759446384,15141.251424099995,147.05394479999813,50761.515419280004 2025-10-02,23:06:26.000,275,11029421,-795,0,1759446385,15141.24468779,146.9764043699979,50761.62721320001 2025-10-02,23:06:27.000,275,11029429,-795,0,1759446386,15141.25816040999,146.8636182900009,50761.73900712 2025-10-02,23:06:28.000,275,11029489,-795,0,1759446387,15141.231215169995,146.7437830800045,50761.7669556 2025-10-02,23:06:29.000,275,11029411,-795,0,1759446388,15141.190797309995,146.6309970000002,50761.79490408001 2025-10-02,23:06:30.000,275,11029421,-795,0,1759446389,15141.21774254999,146.52526005000254,50761.81586544001 2025-10-02,23:06:31.000,275,11029435,-795,0,1759446390,15141.20426993,146.39837570999953,50761.88573664 2025-10-02,23:06:32.000,275,11029423,-795,0,1759446391,15141.24468779,146.22919659000036,50761.91368512001 2025-10-02,23:06:33.000,275,11029425,-795,0,1759446392,15141.170588379995,146.08116485999926,50761.871762400006 2025-10-02,23:06:34.000,275,11029454,-795,0,1759446393,15141.22447886,145.89788748000137,50762.039453280006 2025-10-02,23:06:35.000,275,11029433,-795,0,1759446394,15141.22447886,145.73575749000156,50762.08137600001 2025-10-02,23:06:36.000,275,11029445,-795,0,1759446395,15141.21774254999,145.59477488999983,50762.13028584001 2025-10-02,23:06:37.000,275,11029455,-795,0,1759446396,15141.190797309995,145.39739925000322,50762.21413128 2025-10-02,23:06:38.000,275,11029460,-795,0,1759446397,15141.22447886,145.2070727399987,50762.26304112 2025-10-02,23:06:39.000,275,11029455,-795,0,1759446398,15141.251424099995,145.05904101000488,50762.38880928 2025-10-02,23:06:40.000,275,11029452,-795,0,1759446399,15141.26489672,144.93920580000122,50762.41675776001 2025-10-02,23:06:41.000,275,11029436,-795,0,1759446400,15141.29857826999,144.80527232999884,50762.423744880005 2025-10-02,23:06:42.000,275,11029443,-795,0,1759446401,15141.31878719999,144.6783879900031,50762.51457744001 2025-10-02,23:06:43.000,275,11029453,-795,0,1759446402,15141.291841959996,144.57265103999816,50762.521564560004 2025-10-02,23:06:44.000,275,11029433,-795,0,1759446403,15141.3861503,144.45986496000114,50762.55650016 2025-10-02,23:06:45.000,275,11029437,-795,0,1759446404,15141.399622919991,144.3682262700022,50762.59842288 2025-10-02,23:06:46.000,275,11029411,-795,0,1759446405,15141.413095539996,144.3047841000007,50762.61938424 2025-10-02,23:06:47.000,275,11029398,-795,0,1759446406,15141.399622919991,144.24134192999918,50762.69624256 2025-10-02,23:06:48.000,275,11029434,-795,0,1759446407,15141.453513399996,144.19199802000367,50762.6752812 2025-10-02,23:06:49.000,275,11029442,-795,0,1759446408,15141.514140189996,144.08626106999873,50762.759126640005 2025-10-02,23:06:50.000,275,11029400,-795,0,1759446409,15141.547821740001,144.05101542000193,50762.82201072001 2025-10-02,23:06:51.000,275,11029423,-795,0,1759446410,15141.561294359992,143.959376730003,50762.84995920001 2025-10-02,23:06:52.000,275,11029465,-795,0,1759446411,15141.554558049997,143.89593456000148,50762.83598496 2025-10-02,23:06:53.000,275,11029409,-795,0,1759446412,15141.500667569991,143.83954151999933,50762.759126640005 2025-10-02,23:06:54.000,275,11029431,-795,0,1759446413,15141.561294359992,143.75495195999974,50762.91284328 2025-10-02,23:06:55.000,275,11029431,-795,0,1759446414,15141.568030670001,143.71970631000295,50762.926817520005 2025-10-02,23:06:56.000,275,11029457,-795,0,1759446415,15141.601712219992,143.7126571800036,50762.96874024001 2025-10-02,23:06:57.000,275,11029449,-795,0,1759446416,15141.594975909997,143.71970631000295,50763.00367584 2025-10-02,23:06:58.000,275,11029454,-795,0,1759446417,15141.581503289992,143.7126571800036,50763.024637200004 2025-10-02,23:06:59.000,275,11029443,-795,0,1759446418,15141.581503289992,143.7267554400023,50763.01765008001 2025-10-02,23:07:00.000,275,11029421,-795,0,1759446419,15141.568030670001,143.74790283000038,50763.07354704 2025-10-02,23:07:01.000,275,11029440,-795,0,1759446420,15141.568030670001,143.78314848000446,50763.0595728 2025-10-02,23:07:02.000,275,11029443,-795,0,1759446421,15141.621921149992,143.77609934999782,50763.07354704 2025-10-02,23:07:03.000,275,11029462,-795,0,1759446422,15141.635393769997,143.79724674000317,50762.926817520005 2025-10-02,23:07:04.000,275,11029428,-795,0,1759446423,15141.696020559997,143.83249238999997,50763.05258568 2025-10-02,23:07:05.000,275,11029447,-795,0,1759446424,15141.729702110002,143.8113450000019,50763.08053416 2025-10-02,23:07:06.000,275,11029411,-795,0,1759446425,15141.790328900002,143.88888543000212,50763.129444 2025-10-02,23:07:07.000,275,11029409,-795,0,1759446426,15141.810537830002,143.9382293400049,50763.13643112001 2025-10-02,23:07:08.000,275,11029434,-795,0,1759446427,15141.797065209998,143.959376730003,50763.143418240004 2025-10-02,23:07:09.000,275,11029443,-795,0,1759446428,15141.810537830002,144.04396629000257,50763.164379600006 2025-10-02,23:07:10.000,275,11029399,-795,0,1759446429,15141.756647349997,144.08626106999873,50763.17835384 2025-10-02,23:07:11.000,275,11029456,-795,0,1759446430,15141.716229489997,144.14970324000024,50763.18534096001 2025-10-02,23:07:12.000,275,11029429,-795,0,1759446431,15141.648866390002,144.14265411000088,50763.17835384 2025-10-02,23:07:13.000,275,11029453,-795,0,1759446432,15141.594975909997,144.17789975999767,50763.143418240004 2025-10-02,23:07:14.000,275,11029472,-795,0,1759446433,15141.594975909997,144.1567523699996,50763.25521216001 2025-10-02,23:07:15.000,275,11029413,-795,0,1759446434,15141.507403880001,144.21314541000174,50763.22027656 2025-10-02,23:07:16.000,275,11029473,-795,0,1759446435,15141.413095539996,144.2201945400011,50763.1993152 2025-10-02,23:07:17.000,275,11029431,-795,0,1759446436,15141.352468749996,144.2201945400011,50763.13643112001 2025-10-02,23:07:18.000,275,11029446,-795,0,1759446437,15141.312050889996,144.2201945400011,50763.23425080001 2025-10-02,23:07:19.000,275,11029414,-795,0,1759446438,15141.332259819996,144.2201945400011,50763.192328080004 2025-10-02,23:07:20.000,275,11029419,-795,0,1759446439,15141.33899612999,144.20609628000238,50763.24822504 2025-10-02,23:07:21.000,275,11029421,-795,0,1759446440,15141.32552351,144.16380149999895,50763.30412200001 2025-10-02,23:07:22.000,275,11029426,-795,0,1759446441,15141.392886609996,144.14265411000088,50763.29014776 2025-10-02,23:07:23.000,275,11029415,-795,0,1759446442,15141.379413989991,144.11445759000344,50763.164379600006 2025-10-02,23:07:24.000,275,11029435,-795,0,1759446443,15141.480458639991,144.11445759000344,50763.213289440006 2025-10-02,23:07:25.000,275,11029449,-795,0,1759446444,15141.541085429992,144.10035933000472,50763.24822504 2025-10-02,23:07:26.000,275,11029416,-795,0,1759446445,15141.682547939992,144.0933101999981,50763.1993152 2025-10-02,23:07:27.000,275,11029454,-795,0,1759446446,15141.776856279997,144.07921193999937,50763.17835384 2025-10-02,23:07:28.000,275,11029379,-795,0,1759446447,15141.864428309993,144.10740846000408,50763.13643112001 2025-10-02,23:07:29.000,275,11029440,-795,0,1759446448,15142.053044989989,144.14970324000024,50763.094508400005 2025-10-02,23:07:30.000,275,11029459,-795,0,1759446449,15142.23492535999,144.1849488900043,50763.07354704 2025-10-02,23:07:31.000,275,11029437,-795,0,1759446450,15142.430278349995,144.27658758000325,50763.08053416 2025-10-02,23:07:32.000,275,11029473,-795,0,1759446451,15142.598686099991,144.37527540000156,50763.094508400005 2025-10-02,23:07:33.000,275,11029446,-795,0,1759446452,15142.780566469992,144.4175701799977,50762.90585616 2025-10-02,23:07:34.000,275,11029421,-795,0,1759446453,15142.942237909992,144.49511060999794,50762.954766 2025-10-02,23:07:35.000,275,11029424,-795,0,1759446454,15143.056755179998,144.53740539000137,50762.89188192 2025-10-02,23:07:36.000,275,11029444,-795,0,1759446455,15143.238635549998,144.63609320999967,50762.83598496 2025-10-02,23:07:37.000,275,11029438,-795,0,1759446456,15143.35315281999,144.68543712000246,50762.8150236 2025-10-02,23:07:38.000,275,11029437,-795,0,1759446457,15143.46093378,144.7629775500027,50762.73816528 2025-10-02,23:07:39.000,275,11029471,-795,0,1759446458,15143.548505809995,144.8757636299997,50762.689255440004 2025-10-02,23:07:40.000,275,11029401,-795,0,1759446459,15143.649550459995,144.94625493000058,50762.66829408 2025-10-02,23:07:41.000,275,11029416,-795,0,1759446460,15143.770804039996,145.04494274999888,50762.61938424 2025-10-02,23:07:42.000,275,11029459,-795,0,1759446461,15143.892057619996,145.16477796000254,50762.661306960006 2025-10-02,23:07:43.000,275,11029442,-795,0,1759446462,15143.952684409996,145.2070727399987,50762.640345600004 2025-10-02,23:07:44.000,275,11029417,-795,0,1759446463,15144.020047509992,145.26346578000084,50762.71720392 2025-10-02,23:07:45.000,275,11029450,-795,0,1759446464,15144.087410610002,145.3339570800017,50762.75213952001 2025-10-02,23:07:46.000,275,11029456,-795,0,1759446465,15144.121092159992,145.31280969000363,50762.78008800001 2025-10-02,23:07:47.000,275,11029420,-795,0,1759446466,15144.154773709997,145.3551044699998,50762.7451524 2025-10-02,23:07:48.000,275,11029425,-795,0,1759446467,15144.154773709997,145.3692027299985,50762.72419104 2025-10-02,23:07:49.000,275,11029416,-795,0,1759446468,15144.215400499997,145.36215359999915,50762.7451524 2025-10-02,23:07:50.000,275,11029431,-795,0,1759446469,15144.228873120002,145.3833009900045,50762.78008800001 2025-10-02,23:07:51.000,275,11029468,-795,0,1759446470,15144.289499909988,145.40444838000258,50762.78008800001 2025-10-02,23:07:52.000,275,11029466,-795,0,1759446471,15144.302972529993,145.34805534000043,50762.79406224 2025-10-02,23:07:53.000,275,11029406,-795,0,1759446472,15144.309708839988,145.30576056000427,50762.69624256 2025-10-02,23:07:54.000,275,11029443,-795,0,1759446473,15144.424226109993,145.25641665000148,50762.86393344 2025-10-02,23:07:55.000,275,11029455,-795,0,1759446474,15144.451171349989,145.21412186999805,50762.8848948 2025-10-02,23:07:56.000,275,11029447,-795,0,1759446475,15144.491589209989,145.19297447999998,50762.877907680006 2025-10-02,23:07:57.000,275,11029436,-795,0,1759446476,15144.484852899994,145.08018840000295,50762.877907680006 2025-10-02,23:07:58.000,275,11029451,-795,0,1759446477,15144.565688619994,145.06609014000423,50762.91983040001 2025-10-02,23:07:59.000,275,11029434,-795,0,1759446478,15144.646524339994,145.03084449000016,50762.98970160001 2025-10-02,23:08:00.000,275,11029463,-795,0,1759446479,15144.63978803,144.91100928000378,50762.975727360004 2025-10-02,23:08:01.000,275,11029427,-795,0,1759446480,15144.666733269994,144.79822319999948,50762.996688720006 2025-10-02,23:08:02.000,275,11029450,-795,0,1759446481,15144.81493208999,144.7136336399999,50762.98271448 2025-10-02,23:08:03.000,275,11029440,-795,0,1759446482,15144.828404709995,144.60789669000224,50762.89886904001 2025-10-02,23:08:04.000,275,11029417,-795,0,1759446483,15144.92271305,144.48101234999922,50762.996688720006 2025-10-02,23:08:05.000,275,11029434,-795,0,1759446484,15145.030494009996,144.39642278999963,50763.045598560006 2025-10-02,23:08:06.000,275,11029463,-795,0,1759446485,15145.118066039991,144.2836367100026,50763.024637200004 2025-10-02,23:08:07.000,275,11029442,-795,0,1759446486,15145.273001169997,144.20609628000238,50763.12245688 2025-10-02,23:08:08.000,275,11029445,-795,0,1759446487,15145.421199989993,144.14265411000088,50763.143418240004 2025-10-02,23:08:09.000,275,11029454,-795,0,1759446488,15145.522244639993,144.07921193999937,50763.18534096001 2025-10-02,23:08:10.000,275,11029467,-795,0,1759446489,15145.636761909998,143.98052412000106,50763.213289440006 2025-10-02,23:08:11.000,275,11029435,-795,0,1759446490,15145.805169659994,143.92413107999892,50763.27617352 2025-10-02,23:08:12.000,275,11029432,-795,0,1759446491,15145.97357740999,143.9100328200002,50763.20630232001 2025-10-02,23:08:13.000,275,11029450,-795,0,1759446492,15146.108303609995,143.88888543000212,50763.22027656 2025-10-02,23:08:14.000,275,11029417,-795,0,1759446493,15146.310392909996,143.86773804000404,50763.360018960004 2025-10-02,23:08:15.000,275,11029414,-795,0,1759446494,15146.472064349997,143.86773804000404,50763.380980320006 2025-10-02,23:08:16.000,275,11029431,-795,0,1759446495,15146.620263169993,143.88888543000212,50763.48578712 2025-10-02,23:08:17.000,275,11029454,-795,0,1759446496,15146.761725679993,143.94527847000427,50763.45783864 2025-10-02,23:08:18.000,275,11029429,-795,0,1759446497,15146.876242949998,143.959376730003,50763.52072272001 2025-10-02,23:08:19.000,275,11029419,-795,0,1759446498,15147.01096914999,144.0228189000045,50763.53469696 2025-10-02,23:08:20.000,275,11029410,-795,0,1759446499,15147.085068559994,144.0580645500013,50763.5137356 2025-10-02,23:08:21.000,275,11029500,-795,0,1759446500,15147.21979476,144.1215067200028,50763.548671200006 2025-10-02,23:08:22.000,275,11029429,-795,0,1759446501,15147.34104834,144.1849488900043,50763.62552952 2025-10-02,23:08:23.000,275,11029436,-795,0,1759446502,15147.39493881999,144.19904715000303,50763.54168408001 2025-10-02,23:08:24.000,275,11029422,-795,0,1759446503,15147.556610259991,144.31183323000005,50763.667452240006 2025-10-02,23:08:25.000,275,11029423,-795,0,1759446504,15147.637445979992,144.32593148999877,50763.68142648 2025-10-02,23:08:26.000,275,11029444,-795,0,1759446505,15147.765435870002,144.36117714000284,50763.75828480001 2025-10-02,23:08:27.000,275,11029415,-795,0,1759446506,15147.785644800002,144.403471919999,50763.73033632 2025-10-02,23:08:28.000,275,11029471,-795,0,1759446507,15147.859744209993,144.39642278999963,50763.765271920005 2025-10-02,23:08:29.000,275,11029435,-795,0,1759446508,15147.913634689998,144.38232453000091,50763.82815600001 2025-10-02,23:08:30.000,275,11029438,-795,0,1759446509,15147.974261479998,144.35412801000348,50763.7932204 2025-10-02,23:08:31.000,275,11029446,-795,0,1759446510,15147.974261479998,144.35412801000348,50763.87706584001 2025-10-02,23:08:32.000,275,11029447,-795,0,1759446511,15148.001206719993,144.34002975000476,50763.92597568001 2025-10-02,23:08:33.000,275,11029435,-795,0,1759446512,15147.954052549998,144.3188823599994,50763.835143120006 2025-10-02,23:08:34.000,275,11029399,-795,0,1759446513,15147.974261479998,144.32593148999877,50763.96091128 2025-10-02,23:08:35.000,275,11029430,-795,0,1759446514,15147.980997789993,144.34707888000412,50764.0377696 2025-10-02,23:08:36.000,275,11029441,-795,0,1759446515,15147.967525169988,144.34707888000412,50763.98885976 2025-10-02,23:08:37.000,275,11029404,-795,0,1759446516,15147.960788859993,144.38937366000027,50764.07969232 2025-10-02,23:08:38.000,275,11029409,-795,0,1759446517,15147.987734099988,144.38937366000027,50764.1076408 2025-10-02,23:08:39.000,275,11029404,-795,0,1759446518,15147.913634689998,144.39642278999963,50764.20546048 2025-10-02,23:08:40.000,275,11029442,-795,0,1759446519,15147.879953139993,144.39642278999963,50764.19148624001 2025-10-02,23:08:41.000,275,11029439,-795,0,1759446520,15147.853007899997,144.37527540000156,50764.21244760001 2025-10-02,23:08:42.000,275,11029412,-795,0,1759446521,15147.751963249997,144.37527540000156,50764.21244760001 2025-10-02,23:08:43.000,275,11029422,-795,0,1759446522,15147.677863839992,144.39642278999963,50764.07969232 2025-10-02,23:08:44.000,275,11029386,-795,0,1759446523,15147.684600150002,144.38937366000027,50764.2823188 2025-10-02,23:08:45.000,275,11029395,-795,0,1759446524,15147.637445979992,144.45281583000178,50764.25437032 2025-10-02,23:08:46.000,275,11029430,-795,0,1759446525,15147.590291809996,144.47396321999986,50764.2823188 2025-10-02,23:08:47.000,275,11029452,-795,0,1759446526,15147.556610259991,144.5515036500001,50764.26135744001 2025-10-02,23:08:48.000,275,11029410,-795,0,1759446527,15147.475774539991,144.60084756000288,50764.33122864001 2025-10-02,23:08:49.000,275,11029417,-795,0,1759446528,15147.455565609991,144.6290440800003,50764.22642184 2025-10-02,23:08:50.000,275,11029428,-795,0,1759446529,15147.46230192,144.70658451000054,50764.31026728001 2025-10-02,23:08:51.000,275,11029441,-795,0,1759446530,15147.3814662,144.8264197200042,50764.28930592001 2025-10-02,23:08:52.000,275,11029409,-795,0,1759446531,15147.388202509996,144.95330405999994,50764.268344560005 2025-10-02,23:08:53.000,275,11029433,-795,0,1759446532,15147.327575719995,145.03789361999952,50764.21244760001 2025-10-02,23:08:54.000,275,11029433,-795,0,1759446533,15147.33431202999,145.15067970000382,50764.25437032 2025-10-02,23:08:55.000,275,11029419,-795,0,1759446534,15147.37472988999,145.26346578000084,50764.28930592001 2025-10-02,23:08:56.000,275,11029456,-795,0,1759446535,15147.347784649995,145.34805534000043,50764.27533168 2025-10-02,23:08:57.000,275,11029433,-795,0,1759446536,15147.35452095999,145.43969402999937,50764.26135744001 2025-10-02,23:08:58.000,275,11029438,-795,0,1759446537,15147.37472988999,145.53133271999832,50764.26135744001 2025-10-02,23:08:59.000,275,11029441,-795,0,1759446538,15147.36125727,145.6300205400039,50764.21244760001 2025-10-02,23:09:00.000,275,11029410,-795,0,1759446539,15147.3814662,145.67231532000005,50764.27533168 2025-10-02,23:09:01.000,275,11029451,-795,0,1759446540,15147.42188406,145.70051184000476,50764.18449912 2025-10-02,23:09:02.000,275,11029454,-795,0,1759446541,15147.455565609991,145.74985575000028,50764.31026728001 2025-10-02,23:09:03.000,275,11029385,-795,0,1759446542,15147.455565609991,145.77805226999772,50764.19148624001 2025-10-02,23:09:04.000,275,11029487,-795,0,1759446543,15147.502719780001,145.79919966000307,50764.24039608001 2025-10-02,23:09:05.000,275,11029423,-795,0,1759446544,15147.516192399991,145.8273961800005,50764.29629304 2025-10-02,23:09:06.000,275,11029428,-795,0,1759446545,15147.610500739996,145.84149443999922,50764.268344560005 2025-10-02,23:09:07.000,275,11029438,-795,0,1759446546,15147.677863839992,145.86969096000394,50764.26135744001 2025-10-02,23:09:08.000,275,11029424,-795,0,1759446547,15147.664391220002,145.86969096000394,50764.30328016 2025-10-02,23:09:09.000,275,11029456,-795,0,1759446548,15147.677863839992,145.83444530999986,50764.2473832 2025-10-02,23:09:10.000,275,11029417,-795,0,1759446549,15147.597028119992,145.78510140000435,50764.2473832 2025-10-02,23:09:11.000,275,11029432,-795,0,1759446550,15147.570082879996,145.74985575000028,50764.219434720006 2025-10-02,23:09:12.000,275,11029440,-795,0,1759446551,15147.509456089996,145.72165923000284,50764.24039608001 2025-10-02,23:09:13.000,275,11029447,-795,0,1759446552,15147.3814662,145.68641357999877,50764.100653680005 2025-10-02,23:09:14.000,275,11029411,-795,0,1759446553,15147.3814662,145.65821706000133,50764.177512 2025-10-02,23:09:15.000,275,11029405,-795,0,1759446554,15147.347784649995,145.63706967000326,50764.11462792 2025-10-02,23:09:16.000,275,11029428,-795,0,1759446555,15147.347784649995,145.59477488999983,50764.13558928 2025-10-02,23:09:17.000,275,11029458,-795,0,1759446556,15147.23326737999,145.55952924000303,50764.07969232 2025-10-02,23:09:18.000,275,11029464,-795,0,1759446557,15147.1793769,145.53838184999768,50764.05873096 2025-10-02,23:09:19.000,275,11029419,-795,0,1759446558,15147.145695349995,145.52428358999896,50764.1076408 2025-10-02,23:09:20.000,275,11029442,-795,0,1759446559,15147.064859629994,145.52428358999896,50764.08667944 2025-10-02,23:09:21.000,275,11029418,-795,0,1759446560,15146.977287599999,145.52428358999896,50764.002834000006 2025-10-02,23:09:22.000,275,11029402,-795,0,1759446561,15146.916660809999,145.5454309800043,50764.02379536001 2025-10-02,23:09:23.000,275,11029430,-795,0,1759446562,15146.829088779989,145.51018533000024,50763.95392416001 2025-10-02,23:09:24.000,275,11029397,-795,0,1759446563,15146.815616159998,145.55248011000367,50764.12860216 2025-10-02,23:09:25.000,275,11029440,-795,0,1759446564,15146.721307819993,145.58772576000047,50764.100653680005 2025-10-02,23:09:26.000,275,11029469,-795,0,1759446565,15146.667417340002,145.57362750000175,50764.12161504001 2025-10-02,23:09:27.000,275,11029426,-795,0,1759446566,15146.593317929997,145.5665783700024,50764.08667944 2025-10-02,23:09:28.000,275,11029431,-795,0,1759446567,15146.499009589992,145.5665783700024,50764.09366656001 2025-10-02,23:09:29.000,275,11029435,-795,0,1759446568,15146.431646489997,145.53838184999768,50764.149563520004 2025-10-02,23:09:30.000,275,11029415,-795,0,1759446569,15146.384492320001,145.51018533000024,50764.11462792 2025-10-02,23:09:31.000,275,11029435,-795,0,1759446570,15146.337338149991,145.49608707000152,50764.16353776001 2025-10-02,23:09:32.000,275,11029455,-795,0,1759446571,15146.317129219991,145.46789055000409,50764.219434720006 2025-10-02,23:09:33.000,275,11029472,-795,0,1759446572,15146.19587563999,145.46084142000473,50764.15655064 2025-10-02,23:09:34.000,275,11029446,-795,0,1759446573,15146.168930399996,145.4326449,50764.24039608001 2025-10-02,23:09:35.000,275,11029445,-795,0,1759446574,15146.12177623,145.4537922899981,50764.29629304 2025-10-02,23:09:36.000,275,11029490,-795,0,1759446575,15146.088094679995,145.40444838000258,50764.28930592001 2025-10-02,23:09:37.000,275,11029442,-795,0,1759446576,15146.07462205999,145.4326449,50764.31026728001 2025-10-02,23:09:38.000,275,11029401,-795,0,1759446577,15146.007258959995,145.39739925000322,50764.219434720006 2025-10-02,23:09:39.000,275,11029454,-795,0,1759446578,15145.98031372,145.37625185999786,50764.2473832 2025-10-02,23:09:40.000,275,11029444,-795,0,1759446579,15145.95336847999,145.39035012000386,50764.31026728001 2025-10-02,23:09:41.000,275,11029463,-795,0,1759446580,15145.926423239995,145.34805534000043,50764.338215760006 2025-10-02,23:09:42.000,275,11029420,-795,0,1759446581,15145.85232382999,145.34805534000043,50764.30328016 2025-10-02,23:09:43.000,275,11029404,-795,0,1759446582,15145.805169659994,145.27756403999956,50764.32424152 2025-10-02,23:09:44.000,275,11029420,-795,0,1759446583,15145.778224419999,145.24231839000277,50764.366164240004 2025-10-02,23:09:45.000,275,11029431,-795,0,1759446584,15145.710861319989,145.21412186999805,50764.366164240004 2025-10-02,23:09:46.000,275,11029464,-795,0,1759446585,15145.616552979998,145.12953230999847,50764.42904832001 2025-10-02,23:09:47.000,275,11029423,-795,0,1759446586,15145.555926189998,145.05199187999824,50764.44302256 2025-10-02,23:09:48.000,275,11029423,-795,0,1759446587,15145.488563089988,144.9603531899993,50764.45000968 2025-10-02,23:09:49.000,275,11029469,-795,0,1759446588,15145.421199989993,144.8757636299997,50764.42904832001 2025-10-02,23:09:50.000,275,11029409,-795,0,1759446589,15145.340364269992,144.72773189999862,50764.40109984 2025-10-02,23:09:51.000,275,11029407,-795,0,1759446590,15145.293210099997,144.62199495000095,50764.40109984 2025-10-02,23:09:52.000,275,11029352,-795,0,1759446591,15145.198901759992,144.52330713000265,50764.37315136 2025-10-02,23:09:53.000,275,11029411,-795,0,1759446592,15145.111329729996,144.43871757000306,50764.317254400004 2025-10-02,23:09:54.000,275,11029454,-795,0,1759446593,15145.131538659996,144.34002975000476,50764.39411272 2025-10-02,23:09:55.000,275,11029401,-795,0,1759446594,15145.097857109991,144.24134192999918,50764.39411272 2025-10-02,23:09:56.000,275,11029461,-795,0,1759446595,15145.077648179991,144.21314541000174,50764.2823188 2025-10-02,23:09:57.000,275,11029455,-795,0,1759446596,15145.030494009996,144.13560498000152,50764.31026728001 2025-10-02,23:09:58.000,275,11029423,-795,0,1759446597,15145.04396663,144.05101542000193,50764.30328016 2025-10-02,23:09:59.000,275,11029391,-795,0,1759446598,15144.99681245999,144.0228189000045,50764.28930592001 2025-10-02,23:10:00.000,275,11029439,-795,0,1759446599,15144.94292198,144.0369171600032,50764.32424152 2025-10-02,23:10:01.000,275,11029457,-795,0,1759446600,15144.929449359995,144.0580645500013,50764.29629304 2025-10-02,23:10:02.000,275,11029432,-795,0,1759446601,15144.93618566999,144.06511368000065,50764.338215760006 2025-10-02,23:10:03.000,275,11029433,-795,0,1759446602,15144.86208626,144.11445759000344,50764.19148624001 2025-10-02,23:10:04.000,275,11029396,-795,0,1759446603,15144.828404709995,144.10035933000472,50764.37315136 2025-10-02,23:10:05.000,275,11029424,-795,0,1759446604,15144.75430529999,144.14265411000088,50764.37315136 2025-10-02,23:10:06.000,275,11029410,-795,0,1759446605,15144.70041482,144.19199802000367,50764.37315136 2025-10-02,23:10:07.000,275,11029430,-795,0,1759446606,15144.646524339994,144.27658758000325,50764.37315136 2025-10-02,23:10:08.000,275,11029423,-795,0,1759446607,15144.599370169999,144.34002975000476,50764.40808696001 2025-10-02,23:10:09.000,275,11029365,-795,0,1759446608,15144.518534449999,144.39642278999963,50764.505906640006 2025-10-02,23:10:10.000,275,11029422,-795,0,1759446609,15144.444435039994,144.50920887000393,50764.42904832001 2025-10-02,23:10:11.000,275,11029419,-795,0,1759446610,15144.410753489989,144.58674930000416,50764.40808696001 2025-10-02,23:10:12.000,275,11029417,-795,0,1759446611,15144.370335629988,144.62199495000095,50764.47097104 2025-10-02,23:10:13.000,275,11029412,-795,0,1759446612,15144.262554669993,144.72773189999862,50764.32424152 2025-10-02,23:10:14.000,275,11029443,-795,0,1759446613,15144.262554669993,144.77002668000205,50764.4919324 2025-10-02,23:10:15.000,275,11029438,-795,0,1759446614,15144.174982639997,144.7629775500027,50764.49891952001 2025-10-02,23:10:16.000,275,11029432,-795,0,1759446615,15144.134564779997,144.7770758100014,50764.47097104 2025-10-02,23:10:17.000,275,11029398,-795,0,1759446616,15144.080674299992,144.73478102999798,50764.4220612 2025-10-02,23:10:18.000,275,11029400,-795,0,1759446617,15144.067201680002,144.7629775500027,50764.42904832001 2025-10-02,23:10:19.000,275,11029392,-795,0,1759446618,15144.033520129997,144.77002668000205,50764.40109984 2025-10-02,23:10:20.000,275,11029398,-795,0,1759446619,15144.020047509992,144.79822319999948,50764.387125600006 2025-10-02,23:10:21.000,275,11029391,-795,0,1759446620,15143.999838579992,144.79117407000012,50764.39411272 2025-10-02,23:10:22.000,275,11029471,-795,0,1759446621,15143.993102269997,144.81937059000484,50764.37315136 2025-10-02,23:10:23.000,275,11029418,-795,0,1759446622,15143.952684409996,144.79822319999948,50764.25437032 2025-10-02,23:10:24.000,275,11029431,-795,0,1759446623,15144.006574890002,144.81937059000484,50764.35917712001 2025-10-02,23:10:25.000,275,11029411,-795,0,1759446624,15143.939211789992,144.8264197200042,50764.33122864001 2025-10-02,23:10:26.000,275,11029472,-795,0,1759446625,15143.919002859991,144.8264197200042,50764.30328016 2025-10-02,23:10:27.000,275,11029391,-795,0,1759446626,15143.898793929991,144.79822319999948,50764.30328016 2025-10-02,23:10:28.000,275,11029399,-795,0,1759446627,15143.84490345,144.8264197200042,50764.26135744001 2025-10-02,23:10:29.000,275,11029409,-795,0,1759446628,15143.831430829996,144.7770758100014,50764.268344560005 2025-10-02,23:10:30.000,275,11029428,-795,0,1759446629,15143.817958209991,144.81937059000484,50764.22642184 2025-10-02,23:10:31.000,275,11029423,-795,0,1759446630,15143.817958209991,144.84756711000227,50764.198473360004 2025-10-02,23:10:32.000,275,11029407,-795,0,1759446631,15143.80448559,144.8969110199978,50764.18449912 2025-10-02,23:10:33.000,275,11029433,-795,0,1759446632,15143.791012969996,144.9251075400025,50764.07969232 2025-10-02,23:10:34.000,275,11029400,-795,0,1759446633,15143.817958209991,144.95330405999994,50764.07969232 2025-10-02,23:10:35.000,275,11029435,-795,0,1759446634,15143.77754034999,145.03789361999952,50764.07270520001 2025-10-02,23:10:36.000,275,11029414,-795,0,1759446635,15143.73712248999,145.0237953600008,50764.07270520001 2025-10-02,23:10:37.000,275,11029414,-795,0,1759446636,15143.72364987,145.0731392700036,50764.04475672001 2025-10-02,23:10:38.000,275,11029421,-795,0,1759446637,15143.72364987,145.15067970000382,50764.00982112 2025-10-02,23:10:39.000,275,11029404,-795,0,1759446638,15143.750595109996,145.22822013000405,50764.02379536001 2025-10-02,23:10:40.000,275,11029439,-795,0,1759446639,15143.750595109996,145.26346578000084,50763.981872640004 2025-10-02,23:10:41.000,275,11029452,-795,0,1759446640,15143.72364987,145.29871143000491,50763.932962800005 2025-10-02,23:10:42.000,275,11029389,-795,0,1759446641,15143.72364987,145.34100621000107,50763.90501432001 2025-10-02,23:10:43.000,275,11029430,-795,0,1759446642,15143.710177249995,145.40444838000258,50763.863091600004 2025-10-02,23:10:44.000,275,11029382,-795,0,1759446643,15143.730386179996,145.4326449,50763.96091128 2025-10-02,23:10:45.000,275,11029438,-795,0,1759446644,15143.750595109996,145.48903794000216,50763.85610448001 2025-10-02,23:10:46.000,275,11029447,-795,0,1759446645,15143.73712248999,145.53133271999832,50763.95392416001 2025-10-02,23:10:47.000,275,11029396,-795,0,1759446646,15143.73712248999,145.53838184999768,50763.932962800005 2025-10-02,23:10:48.000,275,11029457,-795,0,1759446647,15143.66302308,145.53838184999768,50763.8980272 2025-10-02,23:10:49.000,275,11029411,-795,0,1759446648,15143.61586890999,145.51018533000024,50763.87007872 2025-10-02,23:10:50.000,275,11029411,-795,0,1759446649,15143.55524211999,145.53133271999832,50763.84911736 2025-10-02,23:10:51.000,275,11029450,-795,0,1759446650,15143.49461532999,145.48903794000216,50763.90501432001 2025-10-02,23:10:52.000,275,11029402,-795,0,1759446651,15143.47440639999,145.43969402999937,50763.90501432001 2025-10-02,23:10:53.000,275,11029430,-795,0,1759446652,15143.44072485,145.4185466400013,50763.84213024 2025-10-02,23:10:54.000,275,11029345,-795,0,1759446653,15143.400306989999,145.40444838000258,50763.87007872 2025-10-02,23:10:55.000,275,11029419,-795,0,1759446654,15143.37336174999,145.36215359999915,50763.85610448001 2025-10-02,23:10:56.000,275,11029432,-795,0,1759446655,15143.427252229994,145.30576056000427,50763.82116888 2025-10-02,23:10:57.000,275,11029408,-795,0,1759446656,15143.41377960999,145.2705149100002,50763.78623328001 2025-10-02,23:10:58.000,275,11029378,-795,0,1759446657,15143.49461532999,145.20002360999933,50763.84911736 2025-10-02,23:10:59.000,275,11029390,-795,0,1759446658,15143.45419746999,145.17887622000126,50763.814181760004 2025-10-02,23:11:00.000,275,11029402,-795,0,1759446659,15143.51482425999,145.13658143999783,50763.7932204 2025-10-02,23:11:01.000,275,11029465,-795,0,1759446660,15143.58218736,145.1224831799991,50763.77225904 2025-10-02,23:11:02.000,275,11029396,-795,0,1759446661,15143.629341529995,145.1083849200004,50763.77924616 2025-10-02,23:11:03.000,275,11029445,-795,0,1759446662,15143.69670462999,145.08018840000295,50763.646490880004 2025-10-02,23:11:04.000,275,11029415,-795,0,1759446663,15143.73712248999,145.05904101000488,50763.70937496001 2025-10-02,23:11:05.000,275,11029459,-795,0,1759446664,15143.7438588,145.01674623000144,50763.7233492 2025-10-02,23:11:06.000,275,11029433,-795,0,1759446665,15143.797749279991,144.94625493000058,50763.62552952 2025-10-02,23:11:07.000,275,11029435,-795,0,1759446666,15143.905530240001,144.8969110199978,50763.59059392001 2025-10-02,23:11:08.000,275,11029412,-795,0,1759446667,15144.006574890002,144.861665370001,50763.646490880004 2025-10-02,23:11:09.000,275,11029429,-795,0,1759446668,15144.174982639997,144.80527232999884,50763.548671200006 2025-10-02,23:11:10.000,275,11029410,-795,0,1759446669,15144.249082050002,144.65724059999775,50763.55565832 2025-10-02,23:11:11.000,275,11029419,-795,0,1759446670,15144.370335629988,144.57265103999816,50763.39495456 2025-10-02,23:11:12.000,275,11029423,-795,0,1759446671,15144.451171349989,144.4669140900005,50763.40194168001 2025-10-02,23:11:13.000,275,11029466,-795,0,1759446672,15144.545479689994,144.3047841000007,50763.28316064001 2025-10-02,23:11:14.000,275,11029420,-795,0,1759446673,15144.686942199995,144.2201945400011,50763.31809624 2025-10-02,23:11:15.000,275,11029423,-795,0,1759446674,15144.86208626,144.14265411000088,50763.2691864 2025-10-02,23:11:16.000,275,11029425,-795,0,1759446675,15145.0237577,143.99462237999978,50763.29014776 2025-10-02,23:11:17.000,275,11029399,-795,0,1759446676,15145.171956519996,143.91708194999956,50763.31809624 2025-10-02,23:11:18.000,275,11029405,-795,0,1759446677,15145.293210099997,143.8113450000019,50763.24123792 2025-10-02,23:11:19.000,275,11029412,-795,0,1759446678,15145.441408919993,143.69855892000487,50763.29014776 2025-10-02,23:11:20.000,275,11029414,-795,0,1759446679,15145.582871429993,143.613969359998,50763.22027656 2025-10-02,23:11:21.000,275,11029404,-795,0,1759446680,15145.717597629999,143.52233066999906,50763.24822504 2025-10-02,23:11:22.000,275,11029408,-795,0,1759446681,15145.85906014,143.4165937200014,50763.27617352 2025-10-02,23:11:23.000,275,11029397,-795,0,1759446682,15146.01399526999,143.33200416000182,50763.11546976001 2025-10-02,23:11:24.000,275,11029403,-795,0,1759446683,15146.216084569991,143.32495503000246,50763.22027656 2025-10-02,23:11:25.000,275,11029434,-795,0,1759446684,15146.384492320001,143.28970937999838,50763.129444 2025-10-02,23:11:26.000,275,11029426,-795,0,1759446685,15146.559636379992,143.27561111999967,50763.10848264 2025-10-02,23:11:27.000,275,11029414,-795,0,1759446686,15146.694362579998,143.26151286000095,50763.10149552 2025-10-02,23:11:28.000,275,11029404,-795,0,1759446687,15146.896451879998,143.28970937999838,50763.08752128001 2025-10-02,23:11:29.000,275,11029383,-795,0,1759446688,15147.07159593999,143.29675850999774,50763.094508400005 2025-10-02,23:11:30.000,275,11029443,-795,0,1759446689,15147.307366789995,143.33200416000182,50763.024637200004 2025-10-02,23:11:31.000,275,11029365,-795,0,1759446690,15147.502719780001,143.3813480700046,50763.00367584 2025-10-02,23:11:32.000,275,11029443,-795,0,1759446691,15147.711545389997,143.43774110999948,50763.05258568 2025-10-02,23:11:33.000,275,11029398,-795,0,1759446692,15147.839535279993,143.4518393699982,50762.8848948 2025-10-02,23:11:34.000,275,11029399,-795,0,1759446693,15148.115723989999,143.4659376300042,50762.98970160001 2025-10-02,23:11:35.000,275,11029410,-795,0,1759446694,15148.284131739994,143.4800358900029,50762.96874024001 2025-10-02,23:11:36.000,275,11029389,-795,0,1759446695,15148.486221039995,143.4659376300042,50763.08752128001 2025-10-02,23:11:37.000,275,11029378,-795,0,1759446696,15148.674837719991,143.43774110999948,50763.024637200004 2025-10-02,23:11:38.000,275,11029394,-795,0,1759446697,15148.789354989996,143.4165937200014,50763.08053416 2025-10-02,23:11:39.000,275,11029426,-795,0,1759446698,15148.957762739992,143.37429893999797,50763.08053416 2025-10-02,23:11:40.000,275,11029379,-795,0,1759446699,15149.079016319993,143.34610242000053,50763.11546976001 2025-10-02,23:11:41.000,275,11029393,-795,0,1759446700,15149.146379419988,143.2544637300016,50763.045598560006 2025-10-02,23:11:42.000,275,11029395,-795,0,1759446701,15149.267632999989,143.2051198199988,50763.129444 2025-10-02,23:11:43.000,275,11029411,-795,0,1759446702,15149.375413959999,143.16282504000264,50763.06655992001 2025-10-02,23:11:44.000,275,11029406,-795,0,1759446703,15149.462985989994,143.09233374000178,50763.10848264 2025-10-02,23:11:45.000,275,11029465,-795,0,1759446704,15149.59771219,143.0077441800022,50763.15040536 2025-10-02,23:11:46.000,275,11029416,-795,0,1759446705,15149.75938363,142.94430201000068,50763.143418240004 2025-10-02,23:11:47.000,275,11029408,-795,0,1759446706,15149.887373519996,142.88790896999853,50763.213289440006 2025-10-02,23:11:48.000,275,11029423,-795,0,1759446707,15150.008627099996,142.78217202000087,50763.262199280005 2025-10-02,23:11:49.000,275,11029441,-795,0,1759446708,15150.123144370002,142.73987724000472,50763.20630232001 2025-10-02,23:11:50.000,275,11029391,-795,0,1759446709,15150.244397950002,142.6623368100045,50763.24822504 2025-10-02,23:11:51.000,275,11029425,-795,0,1759446710,15150.406069389988,142.6129929000017,50763.2691864 2025-10-02,23:11:52.000,275,11029399,-795,0,1759446711,15150.534059279998,142.59889464000298,50763.2691864 2025-10-02,23:11:53.000,275,11029422,-795,0,1759446712,15150.635103929999,142.50725595000404,50763.12245688 2025-10-02,23:11:54.000,275,11029385,-795,0,1759446713,15150.823720609995,142.52135421000276,50763.34604472 2025-10-02,23:11:55.000,275,11029442,-795,0,1759446714,15150.97865574,142.4297155200038,50763.32508336001 2025-10-02,23:11:56.000,275,11029413,-795,0,1759446715,15151.153799799991,142.41561725999782,50763.360018960004 2025-10-02,23:11:57.000,275,11029436,-795,0,1759446716,15151.315471239992,142.39446986999974,50763.4089288 2025-10-02,23:11:58.000,275,11029406,-795,0,1759446717,15151.490615299997,142.33807683000487,50763.380980320006 2025-10-02,23:11:59.000,275,11029402,-795,0,1759446718,15151.632077809998,142.30988031000015,50763.36700608 2025-10-02,23:12:00.000,275,11029366,-795,0,1759446719,15151.800485559994,142.3169294399995,50763.39495456 2025-10-02,23:12:01.000,275,11029419,-795,0,1759446720,15151.95542069,142.267585530004,50763.38796744 2025-10-02,23:12:02.000,275,11029411,-795,0,1759446721,15152.123828439995,142.26053640000464,50763.380980320006 2025-10-02,23:12:03.000,275,11029426,-795,0,1759446722,15152.21813678,142.24643813999865,50763.31809624 2025-10-02,23:12:04.000,275,11029371,-795,0,1759446723,15152.386544529996,142.24643813999865,50763.46482576 2025-10-02,23:12:05.000,275,11029365,-795,0,1759446724,15152.521270730002,142.23233987999993,50763.46482576 2025-10-02,23:12:06.000,275,11029416,-795,0,1759446725,15152.689678479997,142.22529075000057,50763.48578712 2025-10-02,23:12:07.000,275,11029403,-795,0,1759446726,15152.837877299993,142.2393890099993,50763.5137356 2025-10-02,23:12:08.000,275,11029403,-795,0,1759446727,15152.959130879994,142.2041433600025,50763.499761360006 2025-10-02,23:12:09.000,275,11029414,-795,0,1759446728,15153.04670290999,142.17594683999778,50763.478800000004 2025-10-02,23:12:10.000,275,11029374,-795,0,1759446729,15153.181429109994,142.13365206000162,50763.48578712 2025-10-02,23:12:11.000,275,11029430,-795,0,1759446730,15153.26900113999,142.09840641000483,50763.5137356 2025-10-02,23:12:12.000,275,11029396,-795,0,1759446731,15153.34983685999,142.03496424000332,50763.499761360006 2025-10-02,23:12:13.000,275,11029421,-795,0,1759446732,15153.43740889,141.9926694599999,50763.49277424001 2025-10-02,23:12:14.000,275,11029417,-795,0,1759446733,15153.551926159991,141.94332555000437,50763.597581040005 2025-10-02,23:12:15.000,275,11029426,-795,0,1759446734,15153.632761879991,141.8587359900048,50763.62552952 2025-10-02,23:12:16.000,275,11029437,-795,0,1759446735,15153.733806529992,141.82349034000072,50763.60456816 2025-10-02,23:12:17.000,275,11029419,-795,0,1759446736,15153.801169630002,141.7248025200024,50763.73732344001 2025-10-02,23:12:18.000,275,11029432,-795,0,1759446737,15153.774224389992,141.61906557000475,50763.82815600001 2025-10-02,23:12:19.000,275,11029419,-795,0,1759446738,15153.767488079997,141.47808297000302,50763.80020752 2025-10-02,23:12:20.000,275,11029432,-795,0,1759446739,15153.733806529992,141.33710037000128,50763.835143120006 2025-10-02,23:12:21.000,275,11029422,-795,0,1759446740,15153.747279149997,141.25955994000105,50763.835143120006 2025-10-02,23:12:22.000,275,11029405,-795,0,1759446741,15153.774224389992,141.2172651600049,50763.87007872 2025-10-02,23:12:23.000,275,11029436,-795,0,1759446742,15153.801169630002,141.12562646999868,50763.77924616 2025-10-02,23:12:24.000,275,11029396,-795,0,1759446743,15153.807905939997,141.08333169000252,50763.92597568001 2025-10-02,23:12:25.000,275,11029491,-795,0,1759446744,15153.828114869997,141.01988952000102,50763.92597568001 2025-10-02,23:12:26.000,275,11029414,-795,0,1759446745,15153.855060109992,140.97054560999823,50763.932962800005 2025-10-02,23:12:27.000,275,11029403,-795,0,1759446746,15153.915686899993,140.92825083000207,50763.932962800005 2025-10-02,23:12:28.000,275,11029400,-795,0,1759446747,15153.949368449998,140.893005179998,50763.93994992 2025-10-02,23:12:29.000,275,11029421,-795,0,1759446748,15154.003258929988,140.87890691999928,50763.981872640004 2025-10-02,23:12:30.000,275,11029415,-795,0,1759446749,15154.009995239998,140.84366127000249,50764.051743840006 2025-10-02,23:12:31.000,275,11029439,-795,0,1759446750,15154.016731549993,140.78726823000034,50764.07969232 2025-10-02,23:12:32.000,275,11029451,-795,0,1759446751,15154.030204169998,140.76612084000226,50764.05873096 2025-10-02,23:12:33.000,275,11029479,-795,0,1759446752,15154.050413099998,140.74497345000418,50764.030782480004 2025-10-02,23:12:34.000,275,11029436,-795,0,1759446753,15154.077358339993,140.71677692999947,50764.15655064 2025-10-02,23:12:35.000,275,11029408,-795,0,1759446754,15154.111039889998,140.71677692999947,50764.18449912 2025-10-02,23:12:36.000,275,11029421,-795,0,1759446755,15154.158194059994,140.68858041000203,50764.19148624001 2025-10-02,23:12:37.000,275,11029394,-795,0,1759446756,15154.151457749998,140.6603838900046,50764.170524880006 2025-10-02,23:12:38.000,275,11029416,-795,0,1759446757,15154.225557159989,140.63218736999988,50764.268344560005 2025-10-02,23:12:39.000,275,11029396,-795,0,1759446758,15154.178402989994,140.5969417200031,50764.18449912 2025-10-02,23:12:40.000,275,11029406,-795,0,1759446759,15154.178402989994,140.58989259000373,50764.19148624001 2025-10-02,23:12:41.000,275,11029437,-795,0,1759446760,15154.171666679998,140.56874519999838,50764.177512 2025-10-02,23:12:42.000,275,11029406,-795,0,1759446761,15154.212084539999,140.50530303000414,50764.170524880006 2025-10-02,23:12:43.000,275,11029413,-795,0,1759446762,15154.144721439989,140.41366433999792,50764.08667944 2025-10-02,23:12:44.000,275,11029444,-795,0,1759446763,15154.144721439989,140.35727130000305,50764.2473832 2025-10-02,23:12:45.000,275,11029418,-795,0,1759446764,15154.151457749998,140.27973087000282,50764.21244760001 2025-10-02,23:12:46.000,275,11029420,-795,0,1759446765,15154.151457749998,140.19514131000324,50764.27533168 2025-10-02,23:12:47.000,275,11029432,-795,0,1759446766,15154.178402989994,140.09645348999766,50764.2823188 2025-10-02,23:12:48.000,275,11029429,-795,0,1759446767,15154.205348229989,139.99776566999935,50764.30328016 2025-10-02,23:12:49.000,275,11029424,-795,0,1759446768,15154.212084539999,139.91317610999977,50764.40808696001 2025-10-02,23:12:50.000,275,11029412,-795,0,1759446769,15154.272711329999,139.81448829000146,50764.338215760006 2025-10-02,23:12:51.000,275,11029429,-795,0,1759446770,15154.36701966999,139.72284960000252,50764.4220612 2025-10-02,23:12:52.000,275,11029414,-795,0,1759446771,15154.43438277,139.6453091700023,50764.4220612 2025-10-02,23:12:53.000,275,11029449,-795,0,1759446772,15154.41417384,139.532523089998,50764.40109984 2025-10-02,23:12:54.000,275,11029432,-795,0,1759446773,15154.501745869995,139.38449136000418,50764.45699680001 2025-10-02,23:12:55.000,275,11029440,-795,0,1759446774,15154.60952682999,139.29285266999796,50764.45699680001 2025-10-02,23:12:56.000,275,11029443,-795,0,1759446775,15154.663417309996,139.22941050000372,50764.35917712001 2025-10-02,23:12:57.000,275,11029434,-795,0,1759446776,15154.724044099996,139.08137877000263,50764.338215760006 2025-10-02,23:12:58.000,275,11029451,-795,0,1759446777,15154.845297679996,138.96859268999833,50764.338215760006 2025-10-02,23:12:59.000,275,11029437,-795,0,1759446778,15154.973287569992,138.8769539999994,50764.33122864001 2025-10-02,23:13:00.000,275,11029450,-795,0,1759446779,15155.094541149992,138.73597139999765,50764.366164240004 2025-10-02,23:13:01.000,275,11029427,-795,0,1759446780,15155.209058419998,138.6584309700047,50764.34520288 2025-10-02,23:13:02.000,275,11029457,-795,0,1759446781,15155.363993549989,138.51744837000297,50764.38013848001 2025-10-02,23:13:03.000,275,11029431,-795,0,1759446782,15155.397675099994,138.3976131599993,50764.338215760006 2025-10-02,23:13:04.000,275,11029402,-795,0,1759446783,15155.60650070999,138.24958142999822,50764.41507408 2025-10-02,23:13:05.000,275,11029423,-795,0,1759446784,15155.78838107999,138.14384448000055,50764.45699680001 2025-10-02,23:13:06.000,275,11029472,-795,0,1759446785,15155.9365799,137.98171449000074,50764.505906640006 2025-10-02,23:13:07.000,275,11029398,-795,0,1759446786,15156.078042410001,137.81958450000093,50764.49891952001 2025-10-02,23:13:08.000,275,11029424,-795,0,1759446787,15156.232977539992,137.62220886000432,50764.51988088 2025-10-02,23:13:09.000,275,11029431,-795,0,1759446788,15156.327285879997,137.4318823499998,50764.49891952001 2025-10-02,23:13:10.000,275,11029409,-795,0,1759446789,15156.455275769993,137.2838506199987,50764.49891952001 2025-10-02,23:13:11.000,275,11029436,-795,0,1759446790,15156.536111489993,137.0371310699993,50764.5618036 2025-10-02,23:13:12.000,275,11029422,-795,0,1759446791,15156.670837689999,136.88205020999885,50764.61071344 2025-10-02,23:13:13.000,275,11029411,-795,0,1759446792,15156.711255549999,136.7269693499984,50764.45699680001 2025-10-02,23:13:14.000,275,11029379,-795,0,1759446793,15156.91334485,136.60713414000202,50764.56879072 2025-10-02,23:13:15.000,275,11029413,-795,0,1759446794,15157.05480736,136.48729892999836,50764.62468768001 2025-10-02,23:13:16.000,275,11029410,-795,0,1759446795,15157.15585201,136.3463163300039,50764.58276496 2025-10-02,23:13:17.000,275,11029475,-795,0,1759446796,15157.304050829996,136.21238286000153,50764.59673920001 2025-10-02,23:13:18.000,275,11029392,-795,0,1759446797,15157.465722269997,136.09254764999787,50764.54084224 2025-10-02,23:13:19.000,275,11029455,-795,0,1759446798,15157.627393709998,135.9374667900047,50764.54084224 2025-10-02,23:13:20.000,275,11029436,-795,0,1759446799,15157.762119909989,135.85287722999783,50764.51289376 2025-10-02,23:13:21.000,275,11029416,-795,0,1759446800,15157.94400027999,135.74714028000017,50764.46398392 2025-10-02,23:13:22.000,275,11029439,-795,0,1759446801,15158.119144339995,135.64845246000186,50764.58276496 2025-10-02,23:13:23.000,275,11029435,-795,0,1759446802,15158.27407947,135.53566638000484,50764.44302256 2025-10-02,23:13:24.000,275,11029449,-795,0,1759446803,15158.496377700001,135.45107681999798,50764.58276496 2025-10-02,23:13:25.000,275,11029428,-795,0,1759446804,15158.678258070002,135.3664872599984,50764.554816480006 2025-10-02,23:13:26.000,275,11029455,-795,0,1759446805,15158.812984269993,135.21845553000458,50764.533855120004 2025-10-02,23:13:27.000,275,11029412,-795,0,1759446806,15158.994864639993,135.07042380000348,50764.533855120004 2025-10-02,23:13:28.000,275,11029407,-795,0,1759446807,15159.19021763,134.9364903300011,50764.51289376 2025-10-02,23:13:29.000,275,11029424,-795,0,1759446808,15159.39230693,134.82370425000408,50764.554816480006 2025-10-02,23:13:30.000,275,11029462,-795,0,1759446809,15159.56745098999,134.7109181699998,50764.54782936001 2025-10-02,23:13:31.000,275,11029494,-795,0,1759446810,15159.735858740001,134.59813209000276,50764.554816480006 2025-10-02,23:13:32.000,275,11029409,-795,0,1759446811,15159.870584939992,134.47124774999975,50764.54782936001 2025-10-02,23:13:33.000,275,11029448,-795,0,1759446812,15159.985102209997,134.35846167000273,50764.51988088 2025-10-02,23:13:34.000,275,11029467,-795,0,1759446813,15160.160246269988,134.217479070001,50764.63866192 2025-10-02,23:13:35.000,275,11029427,-795,0,1759446814,15160.288236159999,134.12584038000205,50764.62468768001 2025-10-02,23:13:36.000,275,11029415,-795,0,1759446815,15160.436434979994,133.99190690999967,50764.58276496 2025-10-02,23:13:37.000,275,11029430,-795,0,1759446816,15160.55095225,133.8720717000033,50764.61071344 2025-10-02,23:13:38.000,275,11029465,-795,0,1759446817,15160.70588737999,133.71699084000284,50764.62468768001 2025-10-02,23:13:39.000,275,11029438,-795,0,1759446818,15160.874295130001,133.59010649999982,50764.68757176 2025-10-02,23:13:40.000,275,11029445,-795,0,1759446819,15161.049439189992,133.48436955000216,50764.62468768001 2025-10-02,23:13:41.000,275,11029425,-795,0,1759446820,15161.238055870002,133.32223956000234,50764.62468768001 2025-10-02,23:13:42.000,275,11029412,-795,0,1759446821,15161.392990999993,133.21650261000468,50764.68058464 2025-10-02,23:13:43.000,275,11029454,-795,0,1759446822,15161.595080299994,133.05437262000487,50764.58975208 2025-10-02,23:13:44.000,275,11029442,-795,0,1759446823,15161.857796389995,132.92748828000185,50764.68757176 2025-10-02,23:13:45.000,275,11029415,-795,0,1759446824,15162.005995209991,132.79355480999948,50764.69455888001 2025-10-02,23:13:46.000,275,11029464,-795,0,1759446825,15162.201348199997,132.66667047000374,50764.72949448 2025-10-02,23:13:47.000,275,11029446,-795,0,1759446826,15162.396701190002,132.56798264999816,50764.771417200005 2025-10-02,23:13:48.000,275,11029459,-795,0,1759446827,15162.625735729998,132.46929482999985,50764.8063528 2025-10-02,23:13:49.000,275,11029510,-795,0,1759446828,15162.814352409994,132.38470527000027,50764.81333992001 2025-10-02,23:13:50.000,275,11029435,-795,0,1759446829,15163.02317801999,132.30011571000068,50764.76443008001 2025-10-02,23:13:51.000,275,11029439,-795,0,1759446830,15163.14443159999,132.23667353999917,50764.79237856001 2025-10-02,23:13:52.000,275,11029442,-795,0,1759446831,15163.339784589996,132.18732963000366,50764.76443008001 2025-10-02,23:13:53.000,275,11029432,-795,0,1759446832,15163.501456029997,132.1168383300028,50764.64564904001 2025-10-02,23:13:54.000,275,11029434,-795,0,1759446833,15163.730490569993,132.02519964000385,50764.72949448 2025-10-02,23:13:55.000,275,11029425,-795,0,1759446834,15163.946052489999,131.97585573000106,50764.7364816 2025-10-02,23:13:56.000,275,11029447,-795,0,1759446835,15164.12119654999,131.9194626899989,50764.83430128001 2025-10-02,23:13:57.000,275,11029450,-795,0,1759446836,15164.255922749995,131.8066766100019,50764.81333992001 2025-10-02,23:13:58.000,275,11029459,-795,0,1759446837,15164.35023109,131.7573326999991,50764.820327040004 2025-10-02,23:13:59.000,275,11029448,-795,0,1759446838,15164.484957289991,131.65159575000143,50764.82731416 2025-10-02,23:14:00.000,275,11029430,-795,0,1759446839,15164.619683489997,131.5388096700044,50764.86224976001 2025-10-02,23:14:01.000,275,11029457,-795,0,1759446840,15164.808300169992,131.4471709799982,50764.79237856001 2025-10-02,23:14:02.000,275,11029392,-795,0,1759446841,15164.916081129988,131.35553228999925,50764.79237856001 2025-10-02,23:14:03.000,275,11029441,-795,0,1759446842,15165.064279949998,131.2004514299988,50764.76443008001 2025-10-02,23:14:04.000,275,11029449,-795,0,1759446843,15165.225951389999,131.09471448000113,50764.88321112001 2025-10-02,23:14:05.000,275,11029459,-795,0,1759446844,15165.36067758999,130.9819284000041,50764.869236880004 2025-10-02,23:14:06.000,275,11029436,-795,0,1759446845,15165.52908534,130.8197984100043,50764.869236880004 2025-10-02,23:14:07.000,275,11029443,-795,0,1759446846,15165.63012999,130.72111058999872,50764.9460952 2025-10-02,23:14:08.000,275,11029450,-795,0,1759446847,15165.791801430001,130.6083245100017,50764.85526264 2025-10-02,23:14:09.000,275,11029438,-795,0,1759446848,15165.940000249997,130.48144016999868,50764.90417248 2025-10-02,23:14:10.000,275,11029440,-795,0,1759446849,15166.074726450002,130.35455583000294,50764.876224 2025-10-02,23:14:11.000,275,11029470,-795,0,1759446850,15166.195980029988,130.22767148999992,50764.91115960001 2025-10-02,23:14:12.000,275,11029414,-795,0,1759446851,15166.357651469989,130.12193454000226,50764.96705656 2025-10-02,23:14:13.000,275,11029471,-795,0,1759446852,15166.472168739994,129.98095194000052,50764.91814672 2025-10-02,23:14:14.000,275,11029439,-795,0,1759446853,15166.60689494,129.82587108000007,50765.04391488 2025-10-02,23:14:15.000,275,11029437,-795,0,1759446854,15166.78203899999,129.6919376099977,50765.02994064001 2025-10-02,23:14:16.000,275,11029403,-795,0,1759446855,15166.903292579991,129.56505327000195,50765.11378608 2025-10-02,23:14:17.000,275,11029451,-795,0,1759446856,15167.064964019992,129.45226718999766,50765.16269592 2025-10-02,23:14:18.000,275,11029477,-795,0,1759446857,15167.246844389992,129.26898980999977,50765.204618640004 2025-10-02,23:14:19.000,275,11029473,-795,0,1759446858,15167.388306899993,129.12095807999867,50765.28846408 2025-10-02,23:14:20.000,275,11029439,-795,0,1759446859,15167.489351549993,129.0011228700023,50765.38628376001 2025-10-02,23:14:21.000,275,11029458,-795,0,1759446860,15167.563450959999,128.83899288000248,50765.36532240001 2025-10-02,23:14:22.000,275,11029431,-795,0,1759446861,15167.630814059994,128.67686289000267,50765.44916784 2025-10-02,23:14:23.000,275,11029442,-795,0,1759446862,15167.691440849994,128.53588029000093,50765.512051920006 2025-10-02,23:14:24.000,275,11029457,-795,0,1759446863,15167.76554026,128.4230942100039,50765.54698752 2025-10-02,23:14:25.000,275,11029442,-795,0,1759446864,15167.82616705,128.2468659599981,50765.67275568001 2025-10-02,23:14:26.000,275,11029450,-795,0,1759446865,15167.873321219995,128.06358858000021,50765.65179432001 2025-10-02,23:14:27.000,275,11029416,-795,0,1759446866,15167.94068431999,127.93670424000447,50765.73563976 2025-10-02,23:14:28.000,275,11029451,-795,0,1759446867,15167.96089324999,127.81686903000082,50765.73563976 2025-10-02,23:14:29.000,275,11029480,-795,0,1759446868,15168.04846528,127.73227947000123,50765.777562480005 2025-10-02,23:14:30.000,275,11029447,-795,0,1759446869,15168.06193789999,127.63359165000293,50765.88236928 2025-10-02,23:14:31.000,275,11029453,-795,0,1759446870,15168.156246239996,127.50670730999991,50765.95224048 2025-10-02,23:14:32.000,275,11029471,-795,0,1759446871,15168.216873029996,127.4432651399984,50766.00115032 2025-10-02,23:14:33.000,275,11029441,-795,0,1759446872,15168.290972440001,127.33752819000074,50766.043073040004 2025-10-02,23:14:34.000,275,11029450,-795,0,1759446873,15168.378544469997,127.25293863000115,50766.161854080005 2025-10-02,23:14:35.000,275,11029401,-795,0,1759446874,15168.499798049997,127.14720168000349,50766.231725280006 2025-10-02,23:14:36.000,275,11029426,-795,0,1759446875,15168.520006979998,127.03441559999919,50766.30159648001 2025-10-02,23:14:37.000,275,11029462,-795,0,1759446876,15168.641260559998,126.96392429999833,50766.31557072 2025-10-02,23:14:38.000,275,11029475,-795,0,1759446877,15168.701887349998,126.8863838699981,50766.33653208 2025-10-02,23:14:39.000,275,11029449,-795,0,1759446878,15168.843349859999,126.75949953000236,50766.399416160006 2025-10-02,23:14:40.000,275,11029384,-795,0,1759446879,15168.87703140999,126.73130300999765,50766.42037752001 2025-10-02,23:14:41.000,275,11029459,-795,0,1759446880,15168.97807605999,126.61851693000062,50766.42736464 2025-10-02,23:14:42.000,275,11029465,-795,0,1759446881,15169.03870284999,126.58327128000383,50766.44133888001 2025-10-02,23:14:43.000,275,11029455,-795,0,1759446882,15169.072384399995,126.45638694000081,50766.40640328 2025-10-02,23:14:44.000,275,11029411,-795,0,1759446883,15169.16669274,126.3929447699993,50766.51121008001 2025-10-02,23:14:45.000,275,11029450,-795,0,1759446884,15169.18016535999,126.32245346999844,50766.51819720001 2025-10-02,23:14:46.000,275,11029447,-795,0,1759446885,15169.28121000999,126.28720782000164,50766.56011992001 2025-10-02,23:14:47.000,275,11029455,-795,0,1759446886,15169.32836418,126.25196217000484,50766.616016880005 2025-10-02,23:14:48.000,275,11029480,-795,0,1759446887,15169.402463589991,126.20966739000141,50766.60204264 2025-10-02,23:14:49.000,275,11029437,-795,0,1759446888,15169.449617760001,126.16032347999862,50766.616016880005 2025-10-02,23:14:50.000,275,11029423,-795,0,1759446889,15169.490035620001,126.16032347999862,50766.65095248 2025-10-02,23:14:51.000,275,11029418,-795,0,1759446890,15169.537189789997,126.15327434999926,50766.70684944001 2025-10-02,23:14:52.000,275,11029438,-795,0,1759446891,15169.618025509997,126.17442174000462,50766.74877216 2025-10-02,23:14:53.000,275,11029414,-795,0,1759446892,15169.611289200002,126.15327434999926,50766.82563048001 2025-10-02,23:14:54.000,275,11029463,-795,0,1759446893,15169.705597539993,126.1462252199999,50766.881527440004 2025-10-02,23:14:55.000,275,11029407,-795,0,1759446894,15169.739279089998,126.16737260999798,50766.92345016001 2025-10-02,23:14:56.000,275,11029452,-795,0,1759446895,15169.766224329993,126.15327434999926,50766.97236000001 2025-10-02,23:14:57.000,275,11029442,-795,0,1759446896,15169.853796359988,126.12507783000183,50766.99332136001 2025-10-02,23:14:58.000,275,11029490,-795,0,1759446897,15169.880741599998,126.08983217999776,50767.09114104001 2025-10-02,23:14:59.000,275,11029460,-795,0,1759446898,15169.894214219988,126.10393044000375,50767.03524408 2025-10-02,23:15:00.000,275,11029437,-795,0,1759446899,15169.907686839993,126.13212696000119,50767.070179680006 2025-10-02,23:15:01.000,275,11029451,-795,0,1759446900,15169.961577319998,126.1955691300027,50767.17498648 2025-10-02,23:15:02.000,275,11029456,-795,0,1759446901,15169.968313629994,126.25196217000484,50767.23088344001 2025-10-02,23:15:03.000,275,11029485,-795,0,1759446902,15169.941368389998,126.28720782000164,50767.167999360005 2025-10-02,23:15:04.000,275,11029455,-795,0,1759446903,15169.968313629994,126.30835520999972,50767.216909200004 2025-10-02,23:15:05.000,275,11029472,-795,0,1759446904,15169.948104699994,126.40704302999802,50767.22389632 2025-10-02,23:15:06.000,275,11029466,-795,0,1759446905,15169.988522559994,126.42114129000402,50767.286780400005 2025-10-02,23:15:07.000,275,11029416,-795,0,1759446906,15169.975049939989,126.47753432999889,50767.335690240005 2025-10-02,23:15:08.000,275,11029404,-795,0,1759446907,15169.961577319998,126.51982911000232,50767.32870312001 2025-10-02,23:15:09.000,275,11029425,-795,0,1759446908,15169.927895769993,126.6044186700019,50767.30774176001 2025-10-02,23:15:10.000,275,11029434,-795,0,1759446909,15169.887477909993,126.61146780000126,50767.32870312001 2025-10-02,23:15:11.000,275,11029476,-795,0,1759446910,15169.867268979993,126.6396643199987,50767.39857432001 2025-10-02,23:15:12.000,275,11029443,-795,0,1759446911,15169.840323739998,126.66786084000341,50767.405561440006 2025-10-02,23:15:13.000,275,11029446,-795,0,1759446912,15169.772960639988,126.6537625800047,50767.2518448 2025-10-02,23:15:14.000,275,11029474,-795,0,1759446913,15169.786433259993,126.68195910000213,50767.47543264001 2025-10-02,23:15:15.000,275,11029448,-795,0,1759446914,15169.786433259993,126.73130300999765,50767.454471280005 2025-10-02,23:15:16.000,275,11029448,-795,0,1759446915,15169.766224329993,126.69605736000085,50767.47543264001 2025-10-02,23:15:17.000,275,11029454,-795,0,1759446916,15169.826851119993,126.71015561999957,50767.51036824 2025-10-02,23:15:18.000,275,11029438,-795,0,1759446917,15169.826851119993,126.69605736000085,50767.503381120005 2025-10-02,23:15:19.000,275,11029425,-795,0,1759446918,15169.806642189993,126.6044186700019,50767.573252320006 2025-10-02,23:15:20.000,275,11029398,-795,0,1759446919,15169.826851119993,126.58327128000383,50767.53831672 2025-10-02,23:15:21.000,275,11029481,-795,0,1759446920,15169.813378499988,126.58327128000383,50767.622162160005 2025-10-02,23:15:22.000,275,11029471,-795,0,1759446921,15169.833587429988,126.58327128000383,50767.60818792 2025-10-02,23:15:23.000,275,11029453,-795,0,1759446922,15169.799905879998,126.55507475999912,50767.517355359996 2025-10-02,23:15:24.000,275,11029469,-795,0,1759446923,15169.860532669998,126.5409765000004,50767.59421368001 2025-10-02,23:15:25.000,275,11029439,-795,0,1759446924,15169.874005289988,126.55507475999912,50767.61517504001 2025-10-02,23:15:26.000,275,11029472,-795,0,1759446925,15169.874005289988,126.53392737000104,50767.69203336001 2025-10-02,23:15:27.000,275,11029474,-795,0,1759446926,15169.900950529998,126.55507475999912,50767.69902048 2025-10-02,23:15:28.000,275,11029487,-795,0,1759446927,15169.934632079989,126.56917301999783,50767.76190456001 2025-10-02,23:15:29.000,275,11029426,-795,0,1759446928,15169.961577319998,126.59736954000255,50767.79684016 2025-10-02,23:15:30.000,275,11029453,-795,0,1759446929,15169.968313629994,126.55507475999912,50767.78286592001 2025-10-02,23:15:31.000,275,11029465,-795,0,1759446930,15169.975049939989,126.57622215000447,50767.81780152 2025-10-02,23:15:32.000,275,11029454,-795,0,1759446931,15170.001995179999,126.61146780000126,50767.852737119996 2025-10-02,23:15:33.000,275,11029440,-795,0,1759446932,15169.968313629994,126.63261518999934,50767.76889168 2025-10-02,23:15:34.000,275,11029465,-795,0,1759446933,15169.961577319998,126.66081171000405,50767.85972424001 2025-10-02,23:15:35.000,275,11029430,-795,0,1759446934,15169.975049939989,126.71720474999893,50767.88068560001 2025-10-02,23:15:36.000,275,11029451,-795,0,1759446935,15169.975049939989,126.73835214000428,50767.88068560001 2025-10-02,23:15:37.000,275,11029453,-795,0,1759446936,15169.927895769993,126.73835214000428,50767.887672720004 2025-10-02,23:15:38.000,275,11029485,-795,0,1759446937,15169.921159459998,126.7876960499998,50767.97850528001 2025-10-02,23:15:39.000,275,11029498,-795,0,1759446938,15169.894214219988,126.80179430999851,50767.88068560001 2025-10-02,23:15:40.000,275,11029454,-795,0,1759446939,15169.874005289988,126.90753126000345,50767.93658256 2025-10-02,23:15:41.000,275,11029469,-795,0,1759446940,15169.867268979993,126.92867865000153,50767.957543920005 2025-10-02,23:15:42.000,275,11029453,-795,0,1759446941,15169.880741599998,126.97802256000432,50768.01344088 2025-10-02,23:15:43.000,275,11029456,-795,0,1759446942,15169.826851119993,126.99212082000304,50767.94356968 2025-10-02,23:15:44.000,275,11029439,-795,0,1759446943,15169.860532669998,127.06966125000326,50768.11126056 2025-10-02,23:15:45.000,275,11029466,-795,0,1759446944,15169.813378499988,127.07671038000262,50768.076324960006 2025-10-02,23:15:46.000,275,11029484,-795,0,1759446945,15169.772960639988,127.0978577700007,50768.09728632001 2025-10-02,23:15:47.000,275,11029481,-795,0,1759446946,15169.772960639988,127.12605428999814,50768.188118879996 2025-10-02,23:15:48.000,275,11029444,-795,0,1759446947,15169.752751710002,127.11195602999942,50768.23702872001 2025-10-02,23:15:49.000,275,11029473,-795,0,1759446948,15169.705597539993,127.12605428999814,50768.18113176 2025-10-02,23:15:50.000,275,11029461,-795,0,1759446949,15169.705597539993,127.10490690000006,50768.2999128 2025-10-02,23:15:51.000,275,11029446,-795,0,1759446950,15169.692124920002,127.13310342000477,50768.32087416 2025-10-02,23:15:52.000,275,11029432,-795,0,1759446951,15169.604552889992,127.10490690000006,50768.32786128 2025-10-02,23:15:53.000,275,11029498,-795,0,1759446952,15169.543926099992,127.07671038000262,50768.25100296 2025-10-02,23:15:54.000,275,11029446,-795,0,1759446953,15169.537189789997,127.09080864000134,50768.38375824001 2025-10-02,23:15:55.000,275,11029467,-795,0,1759446954,15169.530453480002,127.11195602999942,50768.41869384 2025-10-02,23:15:56.000,275,11029474,-795,0,1759446955,15169.469826690001,127.10490690000006,50768.55144912001 2025-10-02,23:15:57.000,275,11029500,-795,0,1759446956,15169.476562999997,127.08375951000198,50768.558436240004 2025-10-02,23:15:58.000,275,11029446,-795,0,1759446957,15169.449617760001,127.06966125000326,50768.60035896001 2025-10-02,23:15:59.000,275,11029452,-795,0,1759446958,15169.395727279996,127.11195602999942,50768.677217280005 2025-10-02,23:16:00.000,275,11029481,-795,0,1759446959,15169.335100489996,127.07671038000262,50768.74010136001 2025-10-02,23:16:01.000,275,11029478,-795,0,1759446960,15169.254264769996,127.0626121200039,50768.74010136001 2025-10-02,23:16:02.000,275,11029471,-795,0,1759446961,15169.173429049995,127.04146472999855,50768.74010136001 2025-10-02,23:16:03.000,275,11029466,-795,0,1759446962,15169.05891177999,127.02736646999983,50768.73311424 2025-10-02,23:16:04.000,275,11029465,-795,0,1759446963,15168.97807605999,127.06966125000326,50768.7540756 2025-10-02,23:16:05.000,275,11029463,-795,0,1759446964,15168.910712959994,127.0978577700007,50768.78901120001 2025-10-02,23:16:06.000,275,11029459,-795,0,1759446965,15168.85682247999,127.14015255000413,50768.87984376 2025-10-02,23:16:07.000,275,11029452,-795,0,1759446966,15168.749041519994,127.18949645999965,50768.83093392 2025-10-02,23:16:08.000,275,11029493,-795,0,1759446967,15168.722096279998,127.21064384999772,50768.86586952001 2025-10-02,23:16:09.000,275,11029470,-795,0,1759446968,15168.661469489998,127.26703688999987,50768.88683088001 2025-10-02,23:16:10.000,275,11029442,-795,0,1759446969,15168.546952219993,127.30228254000394,50768.95670208001 2025-10-02,23:16:11.000,275,11029482,-795,0,1759446970,15168.466116499992,127.35162644999946,50769.03356040001 2025-10-02,23:16:12.000,275,11029487,-795,0,1759446971,15168.371808160002,127.37982297000417,50769.11740584 2025-10-02,23:16:13.000,275,11029506,-795,0,1759446972,15168.270763510001,127.42211775000033,50769.082470240006 2025-10-02,23:16:14.000,275,11029448,-795,0,1759446973,15168.210136720001,127.49260905000119,50769.16631568 2025-10-02,23:16:15.000,275,11029470,-795,0,1759446974,15168.136037309996,127.53490383000462,50769.250161120006 2025-10-02,23:16:16.000,275,11029503,-795,0,1759446975,15168.06867421,127.59834599999886,50769.3130452 2025-10-02,23:16:17.000,275,11029481,-795,0,1759446976,15167.96089324999,127.67588642999908,50769.38990352001 2025-10-02,23:16:18.000,275,11029484,-795,0,1759446977,15167.90700277,127.71818121000251,50769.40387776 2025-10-02,23:16:19.000,275,11029474,-795,0,1759446978,15167.77901287999,127.78162338000402,50769.50868456001 2025-10-02,23:16:20.000,275,11029471,-795,0,1759446979,15167.711649779994,127.76752511999803,50769.5226588 2025-10-02,23:16:21.000,275,11029491,-795,0,1759446980,15167.529769409994,127.77457425000466,50769.53663304001 2025-10-02,23:16:22.000,275,11029489,-795,0,1759446981,15167.442197379998,127.80981990000146,50769.57855576001 2025-10-02,23:16:23.000,275,11029470,-795,0,1759446982,15167.327680109993,127.82391816000018,50769.564581520004 2025-10-02,23:16:24.000,275,11029467,-795,0,1759446983,15167.240108079997,127.84506554999825,50769.585542880006 2025-10-02,23:16:25.000,275,11029455,-795,0,1759446984,15167.145799739992,127.87326207000297,50769.64842696 2025-10-02,23:16:26.000,275,11029502,-795,0,1759446985,15167.044755089992,127.92260597999848,50769.70432392001 2025-10-02,23:16:27.000,275,11029469,-795,0,1759446986,15166.963919369991,127.97899902000063,50769.697336799996 2025-10-02,23:16:28.000,275,11029461,-795,0,1759446987,15166.862874719991,128.07063770999957,50769.78118224 2025-10-02,23:16:29.000,275,11029487,-795,0,1759446988,15166.78203899999,128.19047292000323,50769.76022088 2025-10-02,23:16:30.000,275,11029462,-795,0,1759446989,15166.694466969995,128.2609642200041,50769.81611784 2025-10-02,23:16:31.000,275,11029482,-795,0,1759446990,15166.55974076999,128.31735725999897,50769.87900192 2025-10-02,23:16:32.000,275,11029488,-795,0,1759446991,15166.425014569999,128.37375030000112,50769.82310496001 2025-10-02,23:16:33.000,275,11029502,-795,0,1759446992,15166.310497299994,128.47243811999942,50769.71131104 2025-10-02,23:16:34.000,275,11029497,-795,0,1759446993,15166.209452649993,128.5217820300022,50769.767208 2025-10-02,23:16:35.000,275,11029480,-795,0,1759446994,15166.034308590002,128.62046985000052,50769.78118224 2025-10-02,23:16:36.000,275,11029445,-795,0,1759446995,15165.926527629992,128.7050594100001,50769.753233760006 2025-10-02,23:16:37.000,275,11029494,-795,0,1759446996,15165.812010360001,128.8037472299984,50769.78118224 2025-10-02,23:16:38.000,275,11029468,-795,0,1759446997,15165.704229399991,128.94472983000014,50769.82310496001 2025-10-02,23:16:39.000,275,11029511,-795,0,1759446998,15165.556030579995,129.10685981999995,50769.767208 2025-10-02,23:16:40.000,275,11029511,-795,0,1759446999,15165.48193116999,129.21964590000425,50769.70432392001 2025-10-02,23:16:41.000,275,11029453,-795,0,1759447000,15165.38088651999,129.33243198000127,50769.78118224 2025-10-02,23:16:42.000,275,11029480,-795,0,1759447001,15165.30678711,129.46636545000365,50769.84406632001 2025-10-02,23:16:43.000,275,11029428,-795,0,1759447002,15165.185533529999,129.61439718000474,50769.73925952 2025-10-02,23:16:44.000,275,11029517,-795,0,1759447003,15165.145115669999,129.76947803999792,50769.802143600005 2025-10-02,23:16:45.000,275,11029440,-795,0,1759447004,15165.050807329993,129.91046063999966,50769.78816936 2025-10-02,23:16:46.000,275,11029481,-795,0,1759447005,15164.976707919988,130.07963975999883,50769.71131104 2025-10-02,23:16:47.000,275,11029471,-795,0,1759447006,15164.922817439998,130.17127844999777,50769.71829816 2025-10-02,23:16:48.000,275,11029489,-795,0,1759447007,15164.855454340002,130.26996627000335,50769.71829816 2025-10-02,23:16:49.000,275,11029482,-795,0,1759447008,15164.794827550002,130.3968506099991,50769.66938832 2025-10-02,23:16:50.000,275,11029493,-795,0,1759447009,15164.761145999997,130.5237349500021,50769.72528528001 2025-10-02,23:16:51.000,275,11029448,-795,0,1759447010,15164.693782900002,130.6435701599985,50769.66938832 2025-10-02,23:16:52.000,275,11029489,-795,0,1759447011,15164.666837659992,130.72815971999808,50769.62746560001 2025-10-02,23:16:53.000,275,11029497,-795,0,1759447012,15164.633156110001,130.79865101999894,50769.57855576001 2025-10-02,23:16:54.000,275,11029485,-795,0,1759447013,15164.639892419997,130.86209319000045,50769.61349136 2025-10-02,23:16:55.000,275,11029450,-795,0,1759447014,15164.639892419997,130.89733884000452,50769.62746560001 2025-10-02,23:16:56.000,275,11029438,-795,0,1759447015,15164.579265629996,130.94668275000004,50769.64143984 2025-10-02,23:16:57.000,275,11029485,-795,0,1759447016,15164.505166219991,130.96078100999875,50769.59253 2025-10-02,23:16:58.000,275,11029453,-795,0,1759447017,15164.484957289991,131.0524196999977,50769.65541408001 2025-10-02,23:16:59.000,275,11029485,-795,0,1759447018,15164.437803119996,131.12996012999793,50769.61349136 2025-10-02,23:17:00.000,275,11029508,-795,0,1759447019,15164.34349477999,131.18635317000007,50769.59253 2025-10-02,23:17:01.000,275,11029458,-795,0,1759447020,15164.24918644,131.24274621000222,50769.585542880006 2025-10-02,23:17:02.000,275,11029455,-795,0,1759447021,15164.22224119999,131.36963054999796,50769.59253 2025-10-02,23:17:03.000,275,11029481,-795,0,1759447022,15164.16161440999,131.41897446000075,50769.61349136 2025-10-02,23:17:04.000,275,11029496,-795,0,1759447023,15164.114460239995,131.5106131499997,50769.64842696 2025-10-02,23:17:05.000,275,11029478,-795,0,1759447024,15164.074042379994,131.5599570600025,50769.634452720005 2025-10-02,23:17:06.000,275,11029437,-795,0,1759447025,15163.986470349999,131.63044836000336,50769.55759440001 2025-10-02,23:17:07.000,275,11029466,-795,0,1759447026,15163.939316179989,131.70093966000422,50769.60650424001 2025-10-02,23:17:08.000,275,11029493,-795,0,1759447027,15163.905634629999,131.77143095999782,50769.57855576001 2025-10-02,23:17:09.000,275,11029462,-795,0,1759447028,15163.804589979998,131.84897138999804,50769.585542880006 2025-10-02,23:17:10.000,275,11029456,-795,0,1759447029,15163.804589979998,131.94061008000426,50769.61349136 2025-10-02,23:17:11.000,275,11029447,-795,0,1759447030,15163.770908429993,131.98995398999978,50769.59951712 2025-10-02,23:17:12.000,275,11029466,-795,0,1759447031,15163.737226879988,132.08159267999872,50769.585542880006 2025-10-02,23:17:13.000,275,11029465,-795,0,1759447032,15163.663127469998,132.09569094000472,50769.55759440001 2025-10-02,23:17:14.000,275,11029506,-795,0,1759447033,15163.629445919993,132.13798572000087,50769.61349136 2025-10-02,23:17:15.000,275,11029464,-795,0,1759447034,15163.636182230002,132.1168383300028,50769.54362016 2025-10-02,23:17:16.000,275,11029451,-795,0,1759447035,15163.568819129992,132.14503485000023,50769.515671680005 2025-10-02,23:17:17.000,275,11029533,-795,0,1759447036,15163.487983409992,132.18732963000366,50769.5226588 2025-10-02,23:17:18.000,275,11029432,-795,0,1759447037,15163.440829239997,132.2155261500011,50769.48772320001 2025-10-02,23:17:19.000,275,11029458,-795,0,1759447038,15163.373466140001,132.29306658000132,50769.50169744 2025-10-02,23:17:20.000,275,11029502,-795,0,1759447039,15163.346520899991,132.38470527000027,50769.50169744 2025-10-02,23:17:21.000,275,11029457,-795,0,1759447040,15163.306103039991,132.46929482999985,50769.5226588 2025-10-02,23:17:22.000,275,11029469,-795,0,1759447041,15163.218531009996,132.51158961000328,50769.40387776 2025-10-02,23:17:23.000,275,11029433,-795,0,1759447042,15163.17137684,132.61732656000095,50769.42483912 2025-10-02,23:17:24.000,275,11029456,-795,0,1759447043,15163.157904219996,132.70191612000053,50769.466761840005 2025-10-02,23:17:25.000,275,11029466,-795,0,1759447044,15163.13095898,132.8076530699982,50769.38990352001 2025-10-02,23:17:26.000,275,11029449,-795,0,1759447045,15163.10401373999,132.9345374100012,50769.396890640004 2025-10-02,23:17:27.000,275,11029459,-795,0,1759447046,15163.05012326,133.01207784000144,50769.45977472001 2025-10-02,23:17:28.000,275,11029462,-795,0,1759447047,15163.00296908999,133.09666740000102,50769.36894216001 2025-10-02,23:17:29.000,275,11029470,-795,0,1759447048,15162.976023849995,133.24469913000212,50769.36894216001 2025-10-02,23:17:30.000,275,11029483,-795,0,1759447049,15162.92886968,133.34338695000042,50769.41086488001 2025-10-02,23:17:31.000,275,11029460,-795,0,1759447050,15162.88171550999,133.42797651,50769.41086488001 2025-10-02,23:17:32.000,275,11029473,-795,0,1759447051,15162.895188129994,133.54781172000366,50769.417852000006 2025-10-02,23:17:33.000,275,11029471,-795,0,1759447052,15162.854770269994,133.65354867000133,50769.41086488001 2025-10-02,23:17:34.000,275,11029452,-795,0,1759447053,15162.84129764999,133.74518736000027,50769.43182624 2025-10-02,23:17:35.000,275,11029461,-795,0,1759447054,15162.80087978999,133.83682604999922,50769.48073608 2025-10-02,23:17:36.000,275,11029474,-795,0,1759447055,15162.767198239999,133.86502257000393,50769.47374896 2025-10-02,23:17:37.000,275,11029482,-795,0,1759447056,15162.726780379999,133.9214156099988,50769.53663304001 2025-10-02,23:17:38.000,275,11029472,-795,0,1759447057,15162.632472039993,133.99190690999967,50769.45977472001 2025-10-02,23:17:39.000,275,11029480,-795,0,1759447058,15162.470800599993,133.97780865000095,50769.50169744 2025-10-02,23:17:40.000,275,11029488,-795,0,1759447059,15162.383228569997,134.02715256000374,50769.4527876 2025-10-02,23:17:41.000,275,11029491,-795,0,1759447060,15162.214820820001,134.0694473399999,50769.45977472001 2025-10-02,23:17:42.000,275,11029450,-795,0,1759447061,15162.046413069991,134.12584038000205,50769.49471032 2025-10-02,23:17:43.000,275,11029499,-795,0,1759447062,15161.918423179995,134.12584038000205,50769.396890640004 2025-10-02,23:17:44.000,275,11029491,-795,0,1759447063,15161.817378529995,134.21042994000163,50769.5226588 2025-10-02,23:17:45.000,275,11029485,-795,0,1759447064,15161.68265232999,134.2527247199978,50769.53663304001 2025-10-02,23:17:46.000,275,11029449,-795,0,1759447065,15161.58160767999,134.32321601999865,50769.55759440001 2025-10-02,23:17:47.000,275,11029472,-795,0,1759447066,15161.413199929993,134.39370731999952,50769.59253 2025-10-02,23:17:48.000,275,11029455,-795,0,1759447067,15161.244792179998,134.49239513999783,50769.67637544001 2025-10-02,23:17:49.000,275,11029484,-795,0,1759447068,15161.096593360002,134.60518122000212,50769.634452720005 2025-10-02,23:17:50.000,275,11029469,-795,0,1759447069,15160.968603469992,134.66157426000427,50769.62746560001 2025-10-02,23:17:51.000,275,11029450,-795,0,1759447070,15160.8540862,134.76026208000258,50769.64143984 2025-10-02,23:17:52.000,275,11029505,-795,0,1759447071,15160.76651416999,134.84485164000216,50769.6624012 2025-10-02,23:17:53.000,275,11029441,-795,0,1759447072,15160.61157904,134.91534294000303,50769.55060728 2025-10-02,23:17:54.000,275,11029475,-795,0,1759447073,15160.57116118,134.9364903300011,50769.62047848 2025-10-02,23:17:55.000,275,11029459,-795,0,1759447074,15160.517270699995,134.90829381000367,50769.6624012 2025-10-02,23:17:56.000,275,11029475,-795,0,1759447075,15160.40275342999,134.88009728999896,50769.67637544001 2025-10-02,23:17:57.000,275,11029472,-795,0,1759447076,15160.355599259994,134.85190077000152,50769.66938832 2025-10-02,23:17:58.000,275,11029449,-795,0,1759447077,15160.261290919989,134.88714641999832,50769.67637544001 2025-10-02,23:17:59.000,275,11029436,-795,0,1759447078,15160.220873059989,134.8730481599996,50769.732272400004 2025-10-02,23:18:00.000,275,11029474,-795,0,1759447079,15160.153509959993,134.90829381000367,50769.78816936 2025-10-02,23:18:01.000,275,11029458,-795,0,1759447080,15160.045728999998,134.91534294000303,50769.753233760006 2025-10-02,23:18:02.000,275,11029471,-795,0,1759447081,15159.924475419997,134.9717359799979,50769.77419512001 2025-10-02,23:18:03.000,275,11029476,-795,0,1759447082,15159.836903390002,135.02812902000005,50769.71131104 2025-10-02,23:18:04.000,275,11029479,-795,0,1759447083,15159.749331359992,135.15501336000307,50769.767208 2025-10-02,23:18:05.000,275,11029508,-795,0,1759447084,15159.61460516,135.2959959600048,50769.753233760006 2025-10-02,23:18:06.000,275,11029473,-795,0,1759447085,15159.540505749996,135.35943812999903,50769.78118224 2025-10-02,23:18:07.000,275,11029468,-795,0,1759447086,15159.38557061999,135.46517508000397,50769.71131104 2025-10-02,23:18:08.000,275,11029444,-795,0,1759447087,15159.25084442,135.62025594000443,50769.74624664001 2025-10-02,23:18:09.000,275,11029481,-795,0,1759447088,15159.109381909999,135.66255072000058,50769.64842696 2025-10-02,23:18:10.000,275,11029457,-795,0,1759447089,15159.001600949989,135.80353332000232,50769.71131104 2025-10-02,23:18:11.000,275,11029461,-795,0,1759447090,15158.880347369988,135.86697549000382,50769.634452720005 2025-10-02,23:18:12.000,275,11029494,-795,0,1759447091,15158.779302720002,135.9374667900047,50769.62047848 2025-10-02,23:18:13.000,275,11029473,-795,0,1759447092,15158.698467000002,136.02205635000428,50769.54362016 2025-10-02,23:18:14.000,275,11029482,-795,0,1759447093,15158.604158659997,136.02910548000364,50769.57855576001 2025-10-02,23:18:15.000,275,11029492,-795,0,1759447094,15158.523322939996,136.07844938999915,50769.50868456001 2025-10-02,23:18:16.000,275,11029449,-795,0,1759447095,15158.455959840001,136.12779330000194,50769.529645919996 2025-10-02,23:18:17.000,275,11029478,-795,0,1759447096,15158.41554198,136.11369504000322,50769.55759440001 2025-10-02,23:18:18.000,275,11029489,-795,0,1759447097,15158.368387809991,136.12779330000194,50769.55060728 2025-10-02,23:18:19.000,275,11029450,-795,0,1759447098,15158.368387809991,136.1700880799981,50769.5226588 2025-10-02,23:18:20.000,275,11029487,-795,0,1759447099,15158.34817887999,136.1348424300013,50769.54362016 2025-10-02,23:18:21.000,275,11029470,-795,0,1759447100,15158.31449733,136.14189156000066,50769.5226588 2025-10-02,23:18:22.000,275,11029519,-795,0,1759447101,15158.28755208999,136.14894069000002,50769.48772320001 2025-10-02,23:18:23.000,275,11029505,-795,0,1759447102,15158.220188989995,136.12779330000194,50769.396890640004 2025-10-02,23:18:24.000,275,11029462,-795,0,1759447103,15158.260606849995,136.14189156000066,50769.48073608 2025-10-02,23:18:25.000,275,11029468,-795,0,1759447104,15158.21345268,136.09254764999787,50769.48772320001 2025-10-02,23:18:26.000,275,11029452,-795,0,1759447105,15158.220188989995,136.1348424300013,50769.44580048 2025-10-02,23:18:27.000,275,11029495,-795,0,1759447106,15158.220188989995,136.12074417000258,50769.41086488001 2025-10-02,23:18:28.000,275,11029495,-795,0,1759447107,15158.18650743999,136.15598981999938,50769.417852000006 2025-10-02,23:18:29.000,275,11029506,-795,0,1759447108,15158.15282589,136.19123547000345,50769.40387776 2025-10-02,23:18:30.000,275,11029492,-795,0,1759447109,15158.199980059995,136.25467763999768,50769.44580048 2025-10-02,23:18:31.000,275,11029480,-795,0,1759447110,15158.20671636999,136.35336546000326,50769.43881336001 2025-10-02,23:18:32.000,275,11029466,-795,0,1759447111,15158.19324375,136.45205328000156,50769.37592928 2025-10-02,23:18:33.000,275,11029510,-795,0,1759447112,15158.159562199995,136.5084463200037,50769.34099368001 2025-10-02,23:18:34.000,275,11029452,-795,0,1759447113,15158.240397919995,136.6564780500048,50769.396890640004 2025-10-02,23:18:35.000,275,11029470,-795,0,1759447114,15158.24713422999,136.7410676100044,50769.2781096 2025-10-02,23:18:36.000,275,11029500,-795,0,1759447115,15158.25387054,136.82565717000398,50769.30605808 2025-10-02,23:18:37.000,275,11029477,-795,0,1759447116,15158.301024709996,136.8890993399982,50769.229199760004 2025-10-02,23:18:38.000,275,11029485,-795,0,1759447117,15158.368387809991,137.03008193999995,50769.15234144001 2025-10-02,23:18:39.000,275,11029467,-795,0,1759447118,15158.429014599991,137.0864749800021,50769.15932856 2025-10-02,23:18:40.000,275,11029463,-795,0,1759447119,15158.449223529991,137.16401541000232,50769.131380080005 2025-10-02,23:18:41.000,275,11029476,-795,0,1759447120,15158.523322939996,137.1851628000004,50769.01958616 2025-10-02,23:18:42.000,275,11029482,-795,0,1759447121,15158.590686039992,137.1851628000004,50769.04753464 2025-10-02,23:18:43.000,275,11029416,-795,0,1759447122,15158.530059249992,137.2486049700019,50769.03356040001 2025-10-02,23:18:44.000,275,11029483,-795,0,1759447123,15158.557004490001,137.2486049700019,50769.061508880004 2025-10-02,23:18:45.000,275,11029502,-795,0,1759447124,15158.557004490001,137.24155584000255,50769.04753464 2025-10-02,23:18:46.000,275,11029447,-795,0,1759447125,15158.550268179992,137.20631018999848,50769.03356040001 2025-10-02,23:18:47.000,275,11029477,-795,0,1759447126,15158.583949729997,137.11467149999953,50768.93574072001 2025-10-02,23:18:48.000,275,11029544,-795,0,1759447127,15158.570477109992,137.05122932999802,50768.914779360006 2025-10-02,23:18:49.000,275,11029467,-795,0,1759447128,15158.550268179992,136.9877871600038,50768.83093392 2025-10-02,23:18:50.000,275,11029489,-795,0,1759447129,15158.563740799997,136.92434499000228,50768.86586952001 2025-10-02,23:18:51.000,275,11029459,-795,0,1759447130,15158.550268179992,136.83270630000334,50768.87285664 2025-10-02,23:18:52.000,275,11029442,-795,0,1759447131,15158.550268179992,136.83270630000334,50768.893818000004 2025-10-02,23:18:53.000,275,11029504,-795,0,1759447132,15158.530059249992,136.79746064999927,50768.80997256 2025-10-02,23:18:54.000,275,11029501,-795,0,1759447133,15158.530059249992,136.82565717000398,50768.90080512 2025-10-02,23:18:55.000,275,11029493,-795,0,1759447134,15158.530059249992,136.88205020999885,50768.844908160005 2025-10-02,23:18:56.000,275,11029455,-795,0,1759447135,15158.509850319992,136.91729586000292,50768.80997256 2025-10-02,23:18:57.000,275,11029450,-795,0,1759447136,15158.482905079996,136.95254150999972,50768.81695968001 2025-10-02,23:18:58.000,275,11029518,-795,0,1759447137,15158.509850319992,137.0371310699993,50768.83792104001 2025-10-02,23:18:59.000,275,11029447,-795,0,1759447138,15158.530059249992,137.1217206299989,50768.81695968001 2025-10-02,23:19:00.000,275,11029483,-795,0,1759447139,15158.523322939996,137.22040845000447,50768.858882399996 2025-10-02,23:19:01.000,275,11029465,-795,0,1759447140,15158.509850319992,137.2838506199987,50768.893818000004 2025-10-02,23:19:02.000,275,11029424,-795,0,1759447141,15158.41554198,137.41073496000172,50768.893818000004 2025-10-02,23:19:03.000,275,11029457,-795,0,1759447142,15158.33470626,137.4953245200013,50768.90779224001 2025-10-02,23:19:04.000,275,11029501,-795,0,1759447143,15158.28755208999,137.55171756000345,50768.97067632 2025-10-02,23:19:05.000,275,11029446,-795,0,1759447144,15158.16629850999,137.65040538000176,50768.95670208001 2025-10-02,23:19:06.000,275,11029478,-795,0,1759447145,15158.08546278999,137.6786018999992,50768.9287536 2025-10-02,23:19:07.000,275,11029456,-795,0,1759447146,15157.937263969994,137.73499494000134,50769.00561192001 2025-10-02,23:19:08.000,275,11029458,-795,0,1759447147,15157.822746699989,137.81958450000093,50769.03356040001 2025-10-02,23:19:09.000,275,11029456,-795,0,1759447148,15157.674547879993,137.93237057999795,50769.061508880004 2025-10-02,23:19:10.000,275,11029462,-795,0,1759447149,15157.553294299993,138.00991100999818,50769.061508880004 2025-10-02,23:19:11.000,275,11029468,-795,0,1759447150,15157.465722269997,138.0874514399984,50769.1383672 2025-10-02,23:19:12.000,275,11029444,-795,0,1759447151,15157.371413929992,138.1367953500012,50769.16631568 2025-10-02,23:19:13.000,275,11029467,-795,0,1759447152,15157.229951419991,138.15794273999927,50769.09644448 2025-10-02,23:19:14.000,275,11029487,-795,0,1759447153,15157.169324629991,138.22138491000078,50769.131380080005 2025-10-02,23:19:15.000,275,11029519,-795,0,1759447154,15157.041334739995,138.22138491000078,50769.09644448 2025-10-02,23:19:16.000,275,11029441,-795,0,1759447155,15156.980707949995,138.2002375200027,50769.22221264001 2025-10-02,23:19:17.000,275,11029487,-795,0,1759447156,15156.899872229995,138.2354831699995,50769.131380080005 2025-10-02,23:19:18.000,275,11029504,-795,0,1759447157,15156.86619067999,138.19318839000334,50769.18727704 2025-10-02,23:19:19.000,275,11029442,-795,0,1759447158,15156.84598174999,138.22138491000078,50769.20125128001 2025-10-02,23:19:20.000,275,11029499,-795,0,1759447159,15156.82577281999,138.19318839000334,50769.27112248001 2025-10-02,23:19:21.000,275,11029508,-795,0,1759447160,15156.86619067999,138.16499186999863,50769.2781096 2025-10-02,23:19:22.000,275,11029513,-795,0,1759447161,15156.78535495999,138.172040999998,50769.299070960005 2025-10-02,23:19:23.000,275,11029458,-795,0,1759447162,15156.738200789994,138.15794273999927,50769.18727704 2025-10-02,23:19:24.000,275,11029438,-795,0,1759447163,15156.738200789994,138.10859883000376,50769.250161120006 2025-10-02,23:19:25.000,275,11029470,-795,0,1759447164,15156.70451923999,138.1015497000044,50769.23618688 2025-10-02,23:19:26.000,275,11029448,-795,0,1759447165,15156.670837689999,138.08040230999904,50769.25714824 2025-10-02,23:19:27.000,275,11029490,-795,0,1759447166,15156.657365069994,138.05925492000097,50769.30605808 2025-10-02,23:19:28.000,275,11029463,-795,0,1759447167,15156.623683519989,138.00991100999818,50769.250161120006 2025-10-02,23:19:29.000,275,11029478,-795,0,1759447168,15156.556320419993,137.9535179700033,50769.180289920005 2025-10-02,23:19:30.000,275,11029459,-795,0,1759447169,15156.536111489993,137.8900758000018,50769.17330280001 2025-10-02,23:19:31.000,275,11029410,-795,0,1759447170,15156.529375179998,137.8900758000018,50769.10343160001 2025-10-02,23:19:32.000,275,11029457,-795,0,1759447171,15156.428330529998,137.840731889999,50769.082470240006 2025-10-02,23:19:33.000,275,11029433,-795,0,1759447172,15156.340758500002,137.76319145999878,50769.082470240006 2025-10-02,23:19:34.000,275,11029466,-795,0,1759447173,15156.360967430002,137.6927001599979,50769.14535432 2025-10-02,23:19:35.000,275,11029491,-795,0,1759447174,15156.266659089997,137.63630712000304,50769.11041872 2025-10-02,23:19:36.000,275,11029460,-795,0,1759447175,15156.219504920002,137.62220886000432,50769.10343160001 2025-10-02,23:19:37.000,275,11029437,-795,0,1759447176,15156.158878130002,137.58696321000025,50769.05452176001 2025-10-02,23:19:38.000,275,11029425,-795,0,1759447177,15156.118460270001,137.58696321000025,50768.98465056001 2025-10-02,23:19:39.000,275,11029475,-795,0,1759447178,15156.071306099991,137.52352103999874,50769.012599040005 2025-10-02,23:19:40.000,275,11029458,-795,0,1759447179,15156.064569789996,137.48827539000195,50769.026573279996 2025-10-02,23:19:41.000,275,11029433,-795,0,1759447180,15156.017415620001,137.4318823499998,50769.03356040001 2025-10-02,23:19:42.000,275,11029474,-795,0,1759447181,15155.983734069996,137.3684401799983,50768.9986248 2025-10-02,23:19:43.000,275,11029485,-795,0,1759447182,15155.86921679999,137.26975235999998,50768.95670208001 2025-10-02,23:19:44.000,275,11029403,-795,0,1759447183,15155.89616204,137.24155584000255,50768.97067632 2025-10-02,23:19:45.000,275,11029502,-795,0,1759447184,15155.81532632,137.1851628000004,50768.93574072001 2025-10-02,23:19:46.000,275,11029491,-795,0,1759447185,15155.81532632,137.17106454000168,50768.963689200005 2025-10-02,23:19:47.000,275,11029418,-795,0,1759447186,15155.822062629995,137.0864749800021,50768.97067632 2025-10-02,23:19:48.000,275,11029437,-795,0,1759447187,15155.862480489996,137.0864749800021,50768.97766344 2025-10-02,23:19:49.000,275,11029465,-795,0,1759447188,15155.89616204,137.0371310699993,50768.93574072001 2025-10-02,23:19:50.000,275,11029476,-795,0,1759447189,15155.89616204,137.03008193999995,50768.98465056001 2025-10-02,23:19:51.000,275,11029493,-795,0,1759447190,15155.91637097,136.95254150999972,50768.94971496 2025-10-02,23:19:52.000,275,11029428,-795,0,1759447191,15155.97699776,136.94549238000036,50768.94272784 2025-10-02,23:19:53.000,275,11029474,-795,0,1759447192,15155.990470379991,136.91729586000292,50768.90080512 2025-10-02,23:19:54.000,275,11029479,-795,0,1759447193,15156.024151929996,136.9031976000042,50768.83792104001 2025-10-02,23:19:55.000,275,11029471,-795,0,1759447194,15156.078042410001,136.8750010799995,50768.92176648 2025-10-02,23:19:56.000,275,11029444,-795,0,1759447195,15156.138669200001,136.85385369000142,50768.844908160005 2025-10-02,23:19:57.000,275,11029420,-795,0,1759447196,15156.179087060002,136.81155890999798,50768.83093392 2025-10-02,23:19:58.000,275,11029463,-795,0,1759447197,15156.232977539992,136.73401847999776,50768.80298544 2025-10-02,23:19:59.000,275,11029484,-795,0,1759447198,15156.293604329992,136.7410676100044,50768.80997256 2025-10-02,23:20:00.000,275,11029417,-795,0,1759447199,15156.313813259992,136.71992021999904,50768.77503696 2025-10-02,23:20:01.000,275,11029501,-795,0,1759447200,15156.340758500002,136.69877283000096,50768.76106272 2025-10-02,23:20:02.000,275,11029534,-795,0,1759447201,15156.414857909993,136.68467457000224,50768.71914000001 2025-10-02,23:20:03.000,275,11029445,-795,0,1759447202,15156.360967430002,136.63533065999945,50768.579397600006 2025-10-02,23:20:04.000,275,11029431,-795,0,1759447203,15156.340758500002,136.57188848999795,50768.544462 2025-10-02,23:20:05.000,275,11029482,-795,0,1759447204,15156.340758500002,136.5930358800033,50768.48157792001 2025-10-02,23:20:06.000,275,11029490,-795,0,1759447205,15156.374440049993,136.61418327000138,50768.53048776001 2025-10-02,23:20:07.000,275,11029468,-795,0,1759447206,15156.374440049993,136.6282815300001,50768.44664232 2025-10-02,23:20:08.000,275,11029421,-795,0,1759447207,15156.421594219988,136.68467457000224,50768.44664232 2025-10-02,23:20:09.000,275,11029475,-795,0,1759447208,15156.381176360002,136.73401847999776,50768.411706720006 2025-10-02,23:20:10.000,275,11029451,-795,0,1759447209,15156.401385290003,136.79746064999927,50768.341835520005 2025-10-02,23:20:11.000,275,11029503,-795,0,1759447210,15156.414857909993,136.85385369000142,50768.355809759996 2025-10-02,23:20:12.000,275,11029498,-795,0,1759447211,15156.435066839993,136.938443250001,50768.341835520005 2025-10-02,23:20:13.000,275,11029471,-795,0,1759447212,15156.414857909993,137.01598368000123,50768.341835520005 2025-10-02,23:20:14.000,275,11029444,-795,0,1759447213,15156.394648979993,137.13581889000488,50768.34882264 2025-10-02,23:20:15.000,275,11029480,-795,0,1759447214,15156.381176360002,137.21335931999783,50768.25799008 2025-10-02,23:20:16.000,275,11029447,-795,0,1759447215,15156.381176360002,137.32614540000213,50768.31388704001 2025-10-02,23:20:17.000,275,11029478,-795,0,1759447216,15156.360967430002,137.42483322000044,50768.25799008 2025-10-02,23:20:18.000,275,11029433,-795,0,1759447217,15156.327285879997,137.52352103999874,50768.25799008 2025-10-02,23:20:19.000,275,11029471,-795,0,1759447218,15156.334022189993,137.6433562500024,50768.292925680005 2025-10-02,23:20:20.000,275,11029463,-795,0,1759447219,15156.239713850002,137.76319145999878,50768.32087416 2025-10-02,23:20:21.000,275,11029463,-795,0,1759447220,15156.280131710002,137.87597754000308,50768.30689992 2025-10-02,23:20:22.000,275,11029498,-795,0,1759447221,15156.300340640002,138.0169601400048,50768.30689992 2025-10-02,23:20:23.000,275,11029467,-795,0,1759447222,15156.286868019997,138.1367953500012,50768.32087416 2025-10-02,23:20:24.000,275,11029504,-795,0,1759447223,15156.226241229997,138.27072882000357,50768.30689992 2025-10-02,23:20:25.000,275,11029522,-795,0,1759447224,15156.219504920002,138.31302359999972,50768.32786128 2025-10-02,23:20:26.000,275,11029477,-795,0,1759447225,15156.192559679992,138.46810446000018,50768.31388704001 2025-10-02,23:20:27.000,275,11029494,-795,0,1759447226,15156.125196579997,138.58089054000448,50768.36279688001 2025-10-02,23:20:28.000,275,11029491,-795,0,1759447227,15156.098251340001,138.6936766200015,50768.30689992 2025-10-02,23:20:29.000,275,11029510,-795,0,1759447228,15156.051097169991,138.83465922000323,50768.40471960001 2025-10-02,23:20:30.000,275,11029537,-795,0,1759447229,15156.071306099991,138.9756418199977,50768.4745908 2025-10-02,23:20:31.000,275,11029470,-795,0,1759447230,15156.024151929996,139.04613311999856,50768.41869384 2025-10-02,23:20:32.000,275,11029504,-795,0,1759447231,15155.99720669,139.14482094000414,50768.43266808001 2025-10-02,23:20:33.000,275,11029467,-795,0,1759447232,15155.923107279996,139.25760702000116,50768.44664232 2025-10-02,23:20:34.000,275,11029447,-795,0,1759447233,15155.95678883,139.3351474500014,50768.46760368 2025-10-02,23:20:35.000,275,11029509,-795,0,1759447234,15155.842271559995,139.3985896200029,50768.4396552 2025-10-02,23:20:36.000,275,11029461,-795,0,1759447235,15155.84900786999,139.4972774400012,50768.48157792001 2025-10-02,23:20:37.000,275,11029499,-795,0,1759447236,15155.82879893999,139.58891613000014,50768.45362944001 2025-10-02,23:20:38.000,275,11029456,-795,0,1759447237,15155.81532632,139.6453091700023,50768.460616560005 2025-10-02,23:20:39.000,275,11029470,-795,0,1759447238,15155.81532632,139.7087513400038,50768.43266808001 2025-10-02,23:20:40.000,275,11029488,-795,0,1759447239,15155.76817214999,139.76514437999867,50768.44664232 2025-10-02,23:20:41.000,275,11029437,-795,0,1759447240,15155.781644769995,139.77924264000467,50768.411706720006 2025-10-02,23:20:42.000,275,11029500,-795,0,1759447241,15155.80859000999,139.87793046000297,50768.411706720006 2025-10-02,23:20:43.000,275,11029458,-795,0,1759447242,15155.80859000999,139.93432349999784,50768.460616560005 2025-10-02,23:20:44.000,275,11029460,-795,0,1759447243,15155.85574418,139.96956915000192,50768.50253928001 2025-10-02,23:20:45.000,275,11029472,-795,0,1759447244,15155.84900786999,139.96252002000256,50768.53048776001 2025-10-02,23:20:46.000,275,11029464,-795,0,1759447245,15155.822062629995,139.9554708900032,50768.60035896001 2025-10-02,23:20:47.000,275,11029481,-795,0,1759447246,15155.83553525,139.96956915000192,50768.56542336 2025-10-02,23:20:48.000,275,11029536,-795,0,1759447247,15155.801853699995,139.92022523999913,50768.6143332 2025-10-02,23:20:49.000,275,11029497,-795,0,1759447248,15155.75469953,139.89907785000105,50768.48157792001 2025-10-02,23:20:50.000,275,11029502,-795,0,1759447249,15155.79511739,139.92727436999849,50768.64228168 2025-10-02,23:20:51.000,275,11029481,-795,0,1759447250,15155.75469953,139.9061269800004,50768.6842044 2025-10-02,23:20:52.000,275,11029429,-795,0,1759447251,15155.781644769995,139.87793046000297,50768.69817864001 2025-10-02,23:20:53.000,275,11029473,-795,0,1759447252,15155.680600119995,139.8920287200017,50768.65625592 2025-10-02,23:20:54.000,275,11029475,-795,0,1759447253,15155.67386381,139.87793046000297,50768.726127120004 2025-10-02,23:20:55.000,275,11029464,-795,0,1759447254,15155.59302809,139.8708813300036,50768.6842044 2025-10-02,23:20:56.000,275,11029449,-795,0,1759447255,15155.539137609994,139.8920287200017,50768.726127120004 2025-10-02,23:20:57.000,275,11029465,-795,0,1759447256,15155.471774509999,139.89907785000105,50768.677217280005 2025-10-02,23:20:58.000,275,11029498,-795,0,1759447257,15155.424620339989,139.94137263000448,50768.7540756 2025-10-02,23:20:59.000,275,11029503,-795,0,1759447258,15155.397675099994,139.96252002000256,50768.67023016001 2025-10-02,23:21:00.000,275,11029447,-795,0,1759447259,15155.370729859998,139.99071654,50768.66324304 2025-10-02,23:21:01.000,275,11029470,-795,0,1759447260,15155.310103069998,140.02596219000407,50768.65625592 2025-10-02,23:21:02.000,275,11029451,-795,0,1759447261,15155.323575689989,140.04006045000278,50768.76106272 2025-10-02,23:21:03.000,275,11029474,-795,0,1759447262,15155.182113180002,140.03301132000342,50768.691191519996 2025-10-02,23:21:04.000,275,11029551,-795,0,1759447263,15155.168640559998,140.0894043599983,50768.7540756 2025-10-02,23:21:05.000,275,11029450,-795,0,1759447264,15155.108013769997,140.09645348999766,50768.73311424 2025-10-02,23:21:06.000,275,11029493,-795,0,1759447265,15155.033914359992,140.14579740000045,50768.81695968001 2025-10-02,23:21:07.000,275,11029495,-795,0,1759447266,15154.932869709992,140.14579740000045,50768.76804984001 2025-10-02,23:21:08.000,275,11029455,-795,0,1759447267,15154.885715539996,140.2021904400026,50768.78901120001 2025-10-02,23:21:09.000,275,11029455,-795,0,1759447268,15154.804879819996,140.18104305000452,50768.76106272 2025-10-02,23:21:10.000,275,11029481,-795,0,1759447269,15154.730780409991,140.1387482700011,50768.844908160005 2025-10-02,23:21:11.000,275,11029514,-795,0,1759447270,15154.63647207,140.15989565999917,50768.90779224001 2025-10-02,23:21:12.000,275,11029464,-795,0,1759447271,15154.521954799995,140.09645348999766,50768.83792104001 2025-10-02,23:21:13.000,275,11029445,-795,0,1759447272,15154.313129189999,140.09645348999766,50768.8239468 2025-10-02,23:21:14.000,275,11029468,-795,0,1759447273,15154.218820849994,140.01186392999807,50768.858882399996 2025-10-02,23:21:15.000,275,11029530,-795,0,1759447274,15154.077358339993,140.01186392999807,50768.844908160005 2025-10-02,23:21:16.000,275,11029486,-795,0,1759447275,15153.956104759993,140.02596219000407,50768.90779224001 2025-10-02,23:21:17.000,275,11029443,-795,0,1759447276,15153.828114869997,140.0189130600047,50768.90779224001 2025-10-02,23:21:18.000,275,11029480,-795,0,1759447277,15153.686652359997,140.07530609999958,50768.92176648 2025-10-02,23:21:19.000,275,11029498,-795,0,1759447278,15153.565398779996,140.117600880003,50768.95670208001 2025-10-02,23:21:20.000,275,11029508,-795,0,1759447279,15153.41719996,140.2021904400026,50768.893818000004 2025-10-02,23:21:21.000,275,11029449,-795,0,1759447280,15153.29594638,140.24448521999875,50768.9287536 2025-10-02,23:21:22.000,275,11029461,-795,0,1759447281,15153.10732969999,140.3008782600009,50768.83093392 2025-10-02,23:21:23.000,275,11029467,-795,0,1759447282,15152.972603499999,140.37841869000113,50768.77503696 2025-10-02,23:21:24.000,275,11029519,-795,0,1759447283,15152.885031469988,140.42776260000392,50768.8239468 2025-10-02,23:21:25.000,275,11029484,-795,0,1759447284,15152.750305269998,140.50530303000414,50768.81695968001 2025-10-02,23:21:26.000,275,11029474,-795,0,1759447285,15152.703151100002,140.57579432999773,50768.795998320005 2025-10-02,23:21:27.000,275,11029470,-795,0,1759447286,15152.595370139992,140.60399085000245,50768.69817864001 2025-10-02,23:21:28.000,275,11029504,-795,0,1759447287,15152.507798109997,140.6744821500033,50768.691191519996 2025-10-02,23:21:29.000,275,11029487,-795,0,1759447288,15152.406753459996,140.7308751899982,50768.747088480006 2025-10-02,23:21:30.000,275,11029444,-795,0,1759447289,15152.33939036,140.76612084000226,50768.65625592 2025-10-02,23:21:31.000,275,11029465,-795,0,1759447290,15152.21813678,140.83661214000313,50768.65625592 2025-10-02,23:21:32.000,275,11029464,-795,0,1759447291,15152.17098260999,140.91415257000335,50768.56542336 2025-10-02,23:21:33.000,275,11029464,-795,0,1759447292,15152.07667427,140.94939822000015,50768.49555216 2025-10-02,23:21:34.000,275,11029522,-795,0,1759447293,15151.97562962,141.03398777999973,50768.390745360004 2025-10-02,23:21:35.000,275,11029537,-795,0,1759447294,15151.874584969999,141.12562646999868,50768.460616560005 2025-10-02,23:21:36.000,275,11029498,-795,0,1759447295,15151.807221869989,141.18201951000083,50768.43266808001 2025-10-02,23:21:37.000,275,11029488,-795,0,1759447296,15151.706177219989,141.25955994000105,50768.42568096 2025-10-02,23:21:38.000,275,11029468,-795,0,1759447297,15151.584923639988,141.34414950000064,50768.43266808001 2025-10-02,23:21:39.000,275,11029490,-795,0,1759447298,15151.470406369997,141.44283731999894,50768.369784 2025-10-02,23:21:40.000,275,11029476,-795,0,1759447299,15151.396306959992,141.54152514000452,50768.341835520005 2025-10-02,23:21:41.000,275,11029479,-795,0,1759447300,15151.275053379992,141.70365513000434,50768.390745360004 2025-10-02,23:21:42.000,275,11029465,-795,0,1759447301,15151.174008729991,141.81644121000136,50768.39773248 2025-10-02,23:21:43.000,275,11029474,-795,0,1759447302,15150.99886467,141.86578512000415,50768.2999128 2025-10-02,23:21:44.000,275,11029588,-795,0,1759447303,15150.95171049999,142.0561116300014,50768.292925680005 2025-10-02,23:21:45.000,275,11029506,-795,0,1759447304,15150.8169843,142.2041433600025,50768.26497720001 2025-10-02,23:21:46.000,275,11029506,-795,0,1759447305,15150.73614858,142.35922422000294,50768.2300416 2025-10-02,23:21:47.000,275,11029485,-795,0,1759447306,15150.66878547999,142.52840334000211,50768.223054480004 2025-10-02,23:21:48.000,275,11029459,-795,0,1759447307,15150.621631309994,142.69758246000129,50768.223054480004 2025-10-02,23:21:49.000,275,11029480,-795,0,1759447308,15150.534059279998,142.90200723000453,50768.13920904 2025-10-02,23:21:50.000,275,11029507,-795,0,1759447309,15150.426278319988,143.08528461000242,50768.08331208 2025-10-02,23:21:51.000,275,11029487,-795,0,1759447310,15150.345442599988,143.26151286000095,50768.11824768001 2025-10-02,23:21:52.000,275,11029468,-795,0,1759447311,15150.251134259997,143.42364285000076,50768.08331208 2025-10-02,23:21:53.000,275,11029515,-795,0,1759447312,15150.156825919992,143.5787237100012,50767.97151816 2025-10-02,23:21:54.000,275,11029445,-795,0,1759447313,15150.062517580001,143.70560805000423,50767.96453104 2025-10-02,23:21:55.000,275,11029477,-795,0,1759447314,15149.941264000001,143.86773804000404,50767.95055680001 2025-10-02,23:21:56.000,275,11029466,-795,0,1759447315,15149.873900899991,144.0580645500013,50767.97151816 2025-10-02,23:21:57.000,275,11029478,-795,0,1759447316,15149.806537799996,144.19904715000303,50767.97151816 2025-10-02,23:21:58.000,275,11029463,-795,0,1759447317,15149.77285624999,144.4175701799977,50767.957543920005 2025-10-02,23:21:59.000,275,11029482,-795,0,1759447318,15149.665075289995,144.60084756000288,50767.89465984 2025-10-02,23:22:00.000,275,11029467,-795,0,1759447319,15149.59097587999,144.67133886000374,50767.82478864 2025-10-02,23:22:01.000,275,11029485,-795,0,1759447320,15149.48993122999,144.79117407000012,50767.838762880005 2025-10-02,23:22:02.000,275,11029496,-795,0,1759447321,15149.395622889999,144.88281275999907,50767.887672720004 2025-10-02,23:22:03.000,275,11029381,-795,0,1759447322,15149.308050859989,144.94625493000058,50767.852737119996 2025-10-02,23:22:04.000,275,11029477,-795,0,1759447323,15149.227215139988,144.99559884000337,50767.87369848 2025-10-02,23:22:05.000,275,11029479,-795,0,1759447324,15149.153115729998,145.05904101000488,50767.887672720004 2025-10-02,23:22:06.000,275,11029483,-795,0,1759447325,15149.099225249993,145.05904101000488,50767.88068560001 2025-10-02,23:22:07.000,275,11029433,-795,0,1759447326,15149.065543700002,145.05199187999824,50767.80382728 2025-10-02,23:22:08.000,275,11029489,-795,0,1759447327,15148.991444289997,145.08018840000295,50767.789853040005 2025-10-02,23:22:09.000,275,11029455,-795,0,1759447328,15148.957762739992,145.05199187999824,50767.75491744 2025-10-02,23:22:10.000,275,11029465,-795,0,1759447329,15148.991444289997,145.05904101000488,50767.64312352001 2025-10-02,23:22:11.000,275,11029450,-795,0,1759447330,15148.957762739992,145.0872375300023,50767.671072000005 2025-10-02,23:22:12.000,275,11029466,-795,0,1759447331,15148.998180599992,145.04494274999888,50767.66408488001 2025-10-02,23:22:13.000,275,11029480,-795,0,1759447332,15148.971235359997,145.10133579000103,50767.622162160005 2025-10-02,23:22:14.000,275,11029501,-795,0,1759447333,15149.004916910002,145.12953230999847,50767.64312352001 2025-10-02,23:22:15.000,275,11029517,-795,0,1759447334,15149.045334770002,145.15067970000382,50767.55927808 2025-10-02,23:22:16.000,275,11029489,-795,0,1759447335,15149.065543700002,145.2070727399987,50767.56626520001 2025-10-02,23:22:17.000,275,11029465,-795,0,1759447336,15149.045334770002,145.31280969000363,50767.51036824 2025-10-02,23:22:18.000,275,11029468,-795,0,1759447337,15149.031862149997,145.3551044699998,50767.52434248001 2025-10-02,23:22:19.000,275,11029509,-795,0,1759447338,15148.977971669992,145.3692027299985,50767.52434248001 2025-10-02,23:22:20.000,275,11029465,-795,0,1759447339,15148.890399639997,145.42559577000065,50767.503381120005 2025-10-02,23:22:21.000,275,11029516,-795,0,1759447340,15148.755673439991,145.55952924000303,50767.51036824 2025-10-02,23:22:22.000,275,11029505,-795,0,1759447341,15148.654628789991,145.58772576000047,50767.43350992 2025-10-02,23:22:23.000,275,11029498,-795,0,1759447342,15148.51316627999,145.65821706000133,50767.30774176001 2025-10-02,23:22:24.000,275,11029489,-795,0,1759447343,15148.43906687,145.78510140000435,50767.36363872 2025-10-02,23:22:25.000,275,11029503,-795,0,1759447344,15148.364967459995,145.89788748000137,50767.37062584 2025-10-02,23:22:26.000,275,11029468,-795,0,1759447345,15148.223504949994,145.91903486999945,50767.44049704 2025-10-02,23:22:27.000,275,11029488,-795,0,1759447346,15148.095515059998,146.01772268999775,50767.405561440006 2025-10-02,23:22:28.000,275,11029513,-795,0,1759447347,15147.980997789993,146.08821398999862,50767.39857432001 2025-10-02,23:22:29.000,275,11029496,-795,0,1759447348,15147.886689450002,146.15165616000013,50767.49639400001 2025-10-02,23:22:30.000,275,11029482,-795,0,1759447349,15147.718281699992,146.21509833000164,50767.454471280005 2025-10-02,23:22:31.000,275,11029438,-795,0,1759447350,15147.637445979992,146.21509833000164,50767.48940688 2025-10-02,23:22:32.000,275,11029487,-795,0,1759447351,15147.536401329991,146.24329484999907,50767.59421368001 2025-10-02,23:22:33.000,275,11029499,-795,0,1759447352,15147.408411439996,146.24329484999907,50767.552290960004 2025-10-02,23:22:34.000,275,11029488,-795,0,1759447353,15147.39493881999,146.222147460001,50767.62914928 2025-10-02,23:22:35.000,275,11029507,-795,0,1759447354,15147.28042155,146.1728035499982,50767.622162160005 2025-10-02,23:22:36.000,275,11029480,-795,0,1759447355,15147.24000369,146.1234596400027,50767.67805912 2025-10-02,23:22:37.000,275,11029505,-795,0,1759447356,15147.21305844999,146.08116485999926,50767.58722656 2025-10-02,23:22:38.000,275,11029505,-795,0,1759447357,15147.21979476,145.98247704000096,50767.62914928 2025-10-02,23:22:39.000,275,11029482,-795,0,1759447358,15147.19284951999,145.95428052000352,50767.622162160005 2025-10-02,23:22:40.000,275,11029492,-795,0,1759447359,15147.21979476,145.88378922000265,50767.6361364 2025-10-02,23:22:41.000,275,11029528,-795,0,1759447360,15147.19958583,145.80624879000243,50767.6012008 2025-10-02,23:22:42.000,275,11029530,-795,0,1759447361,15147.19284951999,145.763954009999,50767.56626520001 2025-10-02,23:22:43.000,275,11029511,-795,0,1759447362,15147.165904279995,145.68641357999877,50767.517355359996 2025-10-02,23:22:44.000,275,11029474,-795,0,1759447363,15147.17264058999,145.62297141000454,50767.58722656 2025-10-02,23:22:45.000,275,11029481,-795,0,1759447364,15147.15243165999,145.5665783700024,50767.56626520001 2025-10-02,23:22:46.000,275,11029466,-795,0,1759447365,15147.15243165999,145.53838184999768,50767.53831672 2025-10-02,23:22:47.000,275,11029521,-795,0,1759447366,15147.165904279995,145.4819888100028,50767.517355359996 2025-10-02,23:22:48.000,275,11029461,-795,0,1759447367,15147.165904279995,145.4819888100028,50767.552290960004 2025-10-02,23:22:49.000,275,11029469,-795,0,1759447368,15147.105277489994,145.43969402999937,50767.552290960004 2025-10-02,23:22:50.000,275,11029486,-795,0,1759447369,15147.07833225,145.41149751000194,50767.48241976 2025-10-02,23:22:51.000,275,11029504,-795,0,1759447370,15147.11875011,145.43969402999937,50767.48940688 2025-10-02,23:22:52.000,275,11029474,-795,0,1759447371,15147.09180486999,145.4537922899981,50767.51036824 2025-10-02,23:22:53.000,275,11029508,-795,0,1759447372,15147.07159593999,145.48903794000216,50767.43350992 2025-10-02,23:22:54.000,275,11029485,-795,0,1759447373,15147.07833225,145.51018533000024,50767.44748416001 2025-10-02,23:22:55.000,275,11029520,-795,0,1759447374,15147.05812332,145.55248011000367,50767.41953568 2025-10-02,23:22:56.000,275,11029494,-795,0,1759447375,15147.05138700999,145.57362750000175,50767.36363872 2025-10-02,23:22:57.000,275,11029474,-795,0,1759447376,15147.017705459999,145.58772576000047,50767.29376752 2025-10-02,23:22:58.000,275,11029510,-795,0,1759447377,15146.977287599999,145.60887314999854,50767.27280616 2025-10-02,23:22:59.000,275,11029507,-795,0,1759447378,15146.930133429989,145.64411880000262,50767.25883192001 2025-10-02,23:23:00.000,275,11029492,-795,0,1759447379,15146.916660809999,145.65116793000198,50767.216909200004 2025-10-02,23:23:01.000,275,11029504,-795,0,1759447380,15146.882979259994,145.65821706000133,50767.24485768 2025-10-02,23:23:02.000,275,11029499,-795,0,1759447381,15146.842561399993,145.68641357999877,50767.24485768 2025-10-02,23:23:03.000,275,11029527,-795,0,1759447382,15146.869506639989,145.69346270999813,50767.17498648 2025-10-02,23:23:04.000,275,11029582,-795,0,1759447383,15146.903188189994,145.72165923000284,50767.31472888 2025-10-02,23:23:05.000,275,11029513,-755,0,1759447384,15146.856034019998,145.68641357999877,50767.14005088001 2025-10-02,23:23:06.000,275,11029465,-795,0,1759447385,15146.835825089998,145.71461010000348,50767.10511528 2025-10-02,23:23:07.000,275,11029502,-795,0,1759447386,15146.856034019998,145.74280662000092,50767.16101224001 2025-10-02,23:23:08.000,275,11029489,-795,0,1759447387,15146.903188189994,145.74985575000028,50767.13306376 2025-10-02,23:23:09.000,275,11029448,-795,0,1759447388,15146.876242949998,145.73575749000156,50767.12607664 2025-10-02,23:23:10.000,275,11029470,-795,0,1759447389,15146.896451879998,145.7287083600022,50767.08415392 2025-10-02,23:23:11.000,275,11029468,-795,0,1759447390,15146.916660809999,145.70051184000476,50767.014282719996 2025-10-02,23:23:12.000,275,11029474,-795,0,1759447391,15146.896451879998,145.73575749000156,50767.049218320004 2025-10-02,23:23:13.000,275,11029473,-795,0,1759447392,15146.896451879998,145.63706967000326,50766.95838576 2025-10-02,23:23:14.000,275,11029483,-795,0,1759447393,15146.876242949998,145.5665783700024,50766.99332136001 2025-10-02,23:23:15.000,275,11029503,-795,0,1759447394,15146.889715569989,145.51018533000024,50767.014282719996 2025-10-02,23:23:16.000,275,11029522,-795,0,1759447395,15146.856034019998,145.46789055000409,50766.96537288 2025-10-02,23:23:17.000,275,11029504,-795,0,1759447396,15146.916660809999,145.37625185999786,50766.90947592 2025-10-02,23:23:18.000,275,11029517,-795,0,1759447397,15146.957078669999,145.32690795000235,50766.88851456 2025-10-02,23:23:19.000,275,11029515,-795,0,1759447398,15147.01096914999,145.22822013000405,50766.846591839996 2025-10-02,23:23:20.000,275,11029507,-795,0,1759447399,15147.044650699994,145.1718270900019,50766.77672064001 2025-10-02,23:23:21.000,275,11029482,-795,0,1759447400,15147.105277489994,145.08018840000295,50766.70684944001 2025-10-02,23:23:22.000,275,11029507,-795,0,1759447401,15147.125486419995,145.06609014000423,50766.67890096001 2025-10-02,23:23:23.000,275,11029486,-795,0,1759447402,15147.23326737999,144.99559884000337,50766.567107040006 2025-10-02,23:23:24.000,275,11029522,-795,0,1759447403,15147.26021262,144.93920580000122,50766.56011992001 2025-10-02,23:23:25.000,275,11029486,-795,0,1759447404,15147.287157859995,144.91100928000378,50766.51819720001 2025-10-02,23:23:26.000,275,11029480,-795,0,1759447405,15147.367993579996,144.861665370001,50766.546145680004 2025-10-02,23:23:27.000,275,11029519,-795,0,1759447406,15147.455565609991,144.86871450000035,50766.497235840005 2025-10-02,23:23:28.000,275,11029484,-795,0,1759447407,15147.529665019996,144.90396015000442,50766.51121008001 2025-10-02,23:23:29.000,275,11029500,-795,0,1759447408,15147.563346570001,144.90396015000442,50766.4133904 2025-10-02,23:23:30.000,275,11029485,-795,0,1759447409,15147.650918599997,144.93215667000186,50766.448326000005 2025-10-02,23:23:31.000,275,11029478,-795,0,1759447410,15147.698072769992,144.95330405999994,50766.40640328 2025-10-02,23:23:32.000,275,11029508,-795,0,1759447411,15147.718281699992,144.9251075400025,50766.329544960005 2025-10-02,23:23:33.000,275,11029515,-795,0,1759447412,15147.745226940002,144.8969110199978,50766.28762224 2025-10-02,23:23:34.000,275,11029527,-795,0,1759447413,15147.826062660002,144.88986188999843,50766.378454800004 2025-10-02,23:23:35.000,275,11029506,-795,0,1759447414,15147.866480520002,144.861665370001,50766.329544960005 2025-10-02,23:23:36.000,275,11029506,-795,0,1759447415,15147.900162069993,144.8123214599982,50766.36448056 2025-10-02,23:23:37.000,275,11029471,-795,0,1759447416,15147.974261479998,144.75592842000333,50766.3085836 2025-10-02,23:23:38.000,275,11029453,-795,0,1759447417,15147.994470409998,144.68543712000246,50766.35749344 2025-10-02,23:23:39.000,275,11029465,-795,0,1759447418,15147.974261479998,144.57265103999816,50766.37146768001 2025-10-02,23:23:40.000,275,11029523,-795,0,1759447419,15147.980997789993,144.49511060999794,50766.378454800004 2025-10-02,23:23:41.000,275,11029486,-795,0,1759447420,15148.001206719993,144.42461931000435,50766.35050632001 2025-10-02,23:23:42.000,275,11029468,-795,0,1759447421,15148.001206719993,144.38232453000091,50766.46928736001 2025-10-02,23:23:43.000,275,11029528,-795,0,1759447422,15147.954052549998,144.34002975000476,50766.34351920001 2025-10-02,23:23:44.000,275,11029494,-795,0,1759447423,15147.879953139993,144.24839105999854,50766.43435176 2025-10-02,23:23:45.000,275,11029481,-795,0,1759447424,15147.853007899997,144.2554401899979,50766.42037752001 2025-10-02,23:23:46.000,275,11029495,-795,0,1759447425,15147.805853730002,144.19904715000303,50766.46230024 2025-10-02,23:23:47.000,275,11029522,-795,0,1759447426,15147.765435870002,144.17789975999767,50766.45531312 2025-10-02,23:23:48.000,275,11029456,-795,0,1759447427,15147.745226940002,144.14265411000088,50766.44133888001 2025-10-02,23:23:49.000,275,11029503,-795,0,1759447428,15147.758699559992,144.17789975999767,50766.42736464 2025-10-02,23:23:50.000,275,11029466,-795,0,1759447429,15147.698072769992,144.12855585000216,50766.47627448 2025-10-02,23:23:51.000,275,11029495,-795,0,1759447430,15147.677863839992,144.07216281,50766.53217144 2025-10-02,23:23:52.000,275,11029550,-795,0,1759447431,15147.677863839992,144.0369171600032,50766.53217144 2025-10-02,23:23:53.000,275,11029493,-795,0,1759447432,15147.711545389997,144.0228189000045,50766.51819720001 2025-10-02,23:23:54.000,275,11029522,-795,0,1759447433,15147.711545389997,143.96642586000235,50766.58806840001 2025-10-02,23:23:55.000,275,11029483,-795,0,1759447434,15147.691336459997,143.9100328200002,50766.64396536 2025-10-02,23:23:56.000,275,11029500,-795,0,1759447435,15147.738490629992,143.89593456000148,50766.60204264 2025-10-02,23:23:57.000,275,11029529,-795,0,1759447436,15147.691336459997,143.8113450000019,50766.567107040006 2025-10-02,23:23:58.000,275,11029484,-795,0,1759447437,15147.677863839992,143.77609934999782,50766.64396536 2025-10-02,23:23:59.000,275,11029540,-795,0,1759447438,15147.691336459997,143.73380457000167,50766.664926720005 2025-10-02,23:24:00.000,275,11029471,-795,0,1759447439,15147.664391220002,143.67741152999952,50766.74877216 2025-10-02,23:24:01.000,275,11029521,-795,0,1759447440,15147.637445979992,143.5787237100012,50766.75575928001 2025-10-02,23:24:02.000,275,11029490,-795,0,1759447441,15147.597028119992,143.53642892999778,50766.79069488 2025-10-02,23:24:03.000,275,11029502,-795,0,1759447442,15147.556610259991,143.47298676000355,50766.7627464 2025-10-02,23:24:04.000,275,11029517,-795,0,1759447443,15147.536401329991,143.39544633000332,50766.86056608 2025-10-02,23:24:05.000,275,11029530,-795,0,1759447444,15147.428620369996,143.33200416000182,50766.83960472 2025-10-02,23:24:06.000,275,11029500,-795,0,1759447445,15147.42188406,143.2544637300016,50766.9374244 2025-10-02,23:24:07.000,275,11029520,-795,0,1759447446,15147.347784649995,143.18397243000072,50766.95838576 2025-10-02,23:24:08.000,275,11029477,-795,0,1759447447,15147.27368523999,143.16282504000264,50766.95838576 2025-10-02,23:24:09.000,275,11029513,-795,0,1759447448,15147.19284951999,143.14167765000457,50766.92345016001 2025-10-02,23:24:10.000,275,11029476,-795,0,1759447449,15147.125486419995,143.14872678000393,50766.902488800006 2025-10-02,23:24:11.000,275,11029517,-795,0,1759447450,15147.11875011,143.1064320000005,50766.95838576 2025-10-02,23:24:12.000,275,11029514,-795,0,1759447451,15147.11201379999,143.169874170002,50766.93043728 2025-10-02,23:24:13.000,275,11029510,-795,0,1759447452,15147.125486419995,143.19807068999944,50766.89550168001 2025-10-02,23:24:14.000,275,11029511,-795,0,1759447453,15147.17264058999,143.22626721000415,50766.951398640005 2025-10-02,23:24:15.000,275,11029500,-795,0,1759447454,15147.21305844999,143.24036547000287,50766.94441152001 2025-10-02,23:24:16.000,275,11029525,-795,0,1759447455,15147.28042155,143.28266024999903,50766.86056608 2025-10-02,23:24:17.000,275,11029511,-795,0,1759447456,15147.347784649995,143.24741460000223,50766.902488800006 2025-10-02,23:24:18.000,275,11029506,-795,0,1759447457,15147.408411439996,143.2685619900003,50766.83960472 2025-10-02,23:24:19.000,275,11029507,-795,0,1759447458,15147.475774539991,143.24036547000287,50766.8675532 2025-10-02,23:24:20.000,275,11029514,-795,0,1759447459,15147.495983469991,143.2192180800048,50766.8675532 2025-10-02,23:24:21.000,275,11029521,-795,0,1759447460,15147.583555500001,143.21216894999816,50766.81864336 2025-10-02,23:24:22.000,275,11029475,-795,0,1759447461,15147.597028119992,143.17692330000136,50766.77672064001 2025-10-02,23:24:23.000,275,11029519,-795,0,1759447462,15147.590291809996,143.1064320000005,50766.713836560004 2025-10-02,23:24:24.000,275,11029507,-795,0,1759447463,15147.617237049992,143.11348112999985,50766.75575928001 2025-10-02,23:24:25.000,275,11029539,-795,0,1759447464,15147.657654909992,143.07823548000306,50766.69986232 2025-10-02,23:24:26.000,275,11029523,-795,0,1759447465,15147.684600150002,143.05003895999835,50766.70684944001 2025-10-02,23:24:27.000,275,11029466,-795,0,1759447466,15147.731754319997,143.0218424400009,50766.72082368 2025-10-02,23:24:28.000,275,11029490,-795,0,1759447467,15147.745226940002,142.99364592000347,50766.74178504 2025-10-02,23:24:29.000,275,11029522,-795,0,1759447468,15147.792381109997,142.9865967900041,50766.72781080001 2025-10-02,23:24:30.000,275,11029498,-795,0,1759447469,15147.758699559992,142.91610549000325,50766.75575928001 2025-10-02,23:24:31.000,275,11029508,-795,0,1759447470,15147.738490629992,142.84561419000238,50766.72781080001 2025-10-02,23:24:32.000,275,11029493,-795,0,1759447471,15147.677863839992,142.7962702799996,50766.74178504 2025-10-02,23:24:33.000,275,11029531,-795,0,1759447472,15147.644182290001,142.7962702799996,50766.63697824001 2025-10-02,23:24:34.000,275,11029501,-795,0,1759447473,15147.664391220002,142.7962702799996,50766.74178504 2025-10-02,23:24:35.000,275,11029498,-795,0,1759447474,15147.623973360001,142.7751228900015,50766.69986232 2025-10-02,23:24:36.000,275,11029510,-795,0,1759447475,15147.630709669997,142.76807376000215,50766.72781080001 2025-10-02,23:24:37.000,275,11029512,-795,0,1759447476,15147.630709669997,142.76807376000215,50766.69986232 2025-10-02,23:24:38.000,275,11029523,-795,0,1759447477,15147.671127529997,142.80331940999895,50766.69986232 2025-10-02,23:24:39.000,275,11029543,-795,0,1759447478,15147.711545389997,142.85266332000174,50766.64396536 2025-10-02,23:24:40.000,275,11029517,-795,0,1759447479,15147.772172179997,142.83856506000302,50766.70684944001 2025-10-02,23:24:41.000,275,11029511,-795,0,1759447480,15147.846271590002,142.8949580999979,50766.67191384 2025-10-02,23:24:42.000,275,11029526,-795,0,1759447481,15147.893425759998,142.88790896999853,50766.616016880005 2025-10-02,23:24:43.000,275,11029512,-795,0,1759447482,15147.927107309988,142.87381070999982,50766.58806840001 2025-10-02,23:24:44.000,275,11029505,-795,0,1759447483,15148.014679339998,142.87381070999982,50766.64396536 2025-10-02,23:24:45.000,275,11029508,-795,0,1759447484,15148.034888269998,142.8103685399983,50766.60204264 2025-10-02,23:24:46.000,275,11029490,-795,0,1759447485,15148.041624579993,142.73987724000472,50766.51819720001 2025-10-02,23:24:47.000,275,11029528,-795,0,1759447486,15148.102251369994,142.66938594000385,50766.53217144 2025-10-02,23:24:48.000,275,11029508,-795,0,1759447487,15148.102251369994,142.59184551000362,50766.51121008001 2025-10-02,23:24:49.000,275,11029510,-795,0,1759447488,15148.135932919999,142.49315768999804,50766.45531312 2025-10-02,23:24:50.000,275,11029532,-795,0,1759447489,15148.176350779999,142.4015189999991,50766.4832616 2025-10-02,23:24:51.000,275,11029511,-795,0,1759447490,15148.162878159994,142.29578205000143,50766.49024872001 2025-10-02,23:24:52.000,275,11029470,-795,0,1759447491,15148.176350779999,142.22529075000057,50766.50422296 2025-10-02,23:24:53.000,275,11029493,-795,0,1759447492,15148.122460299994,142.1054555400042,50766.4832616 2025-10-02,23:24:54.000,275,11029480,-795,0,1759447493,15148.149405539989,142.06316076000076,50766.567107040006 2025-10-02,23:24:55.000,275,11029457,-795,0,1759447494,15148.115723989999,142.0067677199986,50766.52518432 2025-10-02,23:24:56.000,275,11029499,-795,0,1759447495,15148.055097199998,141.98562033000053,50766.497235840005 2025-10-02,23:24:57.000,275,11029528,-795,0,1759447496,15148.007943029988,141.95037468000373,50766.399416160006 2025-10-02,23:24:58.000,275,11029510,-795,0,1759447497,15148.034888269998,141.95037468000373,50766.43435176 2025-10-02,23:24:59.000,275,11029490,-795,0,1759447498,15148.028151959988,142.0067677199986,50766.4133904 2025-10-02,23:25:00.000,275,11029528,-795,0,1759447499,15148.034888269998,142.03496424000332,50766.34351920001 2025-10-02,23:25:01.000,275,11029514,-795,0,1759447500,15148.075306129998,142.1195538000029,50766.35050632001 2025-10-02,23:25:02.000,275,11029506,-795,0,1759447501,15148.122460299994,142.2041433600025,50766.37146768001 2025-10-02,23:25:03.000,275,11029481,-795,0,1759447502,15148.135932919999,142.28873292000208,50766.210763920004 2025-10-02,23:25:04.000,275,11029502,-795,0,1759447503,15148.243713879994,142.42266639000445,50766.231725280006 2025-10-02,23:25:05.000,275,11029498,-795,0,1759447504,15148.25045018999,142.54250160000083,50766.26666088 2025-10-02,23:25:06.000,275,11029485,-795,0,1759447505,15148.33128590999,142.63414028999978,50766.25268664001 2025-10-02,23:25:07.000,275,11029496,-795,0,1759447506,15148.41212162999,142.78922115000023,50766.280635120005 2025-10-02,23:25:08.000,275,11029522,-795,0,1759447507,15148.425594249995,142.94430201000068,50766.30159648001 2025-10-02,23:25:09.000,275,11029486,-795,0,1759447508,15148.43906687,143.01479331000155,50766.231725280006 2025-10-02,23:25:10.000,275,11029481,-795,0,1759447509,15148.43906687,143.11348112999985,50766.329544960005 2025-10-02,23:25:11.000,275,11029508,-795,0,1759447510,15148.39864901,143.24741460000223,50766.21775104 2025-10-02,23:25:12.000,275,11029514,-795,0,1759447511,15148.29760436,143.24036547000287,50766.161854080005 2025-10-02,23:25:13.000,275,11029512,-795,0,1759447512,15148.216768639999,143.2544637300016,50766.064034400006 2025-10-02,23:25:14.000,275,11029517,-795,0,1759447513,15148.108987679989,143.28266024999903,50766.00115032 2025-10-02,23:25:15.000,275,11029481,-795,0,1759447514,15148.115723989999,143.29675850999774,50766.15486696001 2025-10-02,23:25:16.000,275,11029520,-795,0,1759447515,15148.034888269998,143.29675850999774,50766.28762224 2025-10-02,23:25:17.000,275,11029517,-795,0,1759447516,15147.954052549998,143.3179059000031,50766.26666088 2025-10-02,23:25:18.000,275,11029530,-795,0,1759447517,15147.859744209993,143.3813480700046,50766.27364800001 2025-10-02,23:25:19.000,275,11029538,-795,0,1759447518,15147.812590039997,143.42364285000076,50766.40640328 2025-10-02,23:25:20.000,275,11029523,-795,0,1759447519,15147.765435870002,143.45888850000483,50766.38544192 2025-10-02,23:25:21.000,275,11029484,-795,0,1759447520,15147.657654909992,143.501183280001,50766.43435176 2025-10-02,23:25:22.000,275,11029504,-795,0,1759447521,15147.597028119992,143.52233066999906,50766.47627448 2025-10-02,23:25:33.000,275,11029543,-795,0,1759447532,15146.842561399993,144.07921193999937,50766.53217144 2025-10-02,23:25:34.000,275,11029503,-795,0,1759447533,15146.761725679993,144.14265411000088,50766.4832616 2025-10-02,23:25:35.000,275,11029506,-795,0,1759447534,15146.653944719998,144.1708506299983,50766.50422296 2025-10-02,23:25:36.000,275,11029524,-795,0,1759447535,15146.559636379992,144.24839105999854,50766.53915856001 2025-10-02,23:25:37.000,275,11029441,-795,0,1759447536,15146.492273279997,144.33298061999812,50766.58108128 2025-10-02,23:25:38.000,275,11029516,-795,0,1759447537,15146.424910180001,144.4316684400037,50766.57409416 2025-10-02,23:25:39.000,275,11029533,-795,0,1759447538,15146.350810769996,144.530356260002,50766.5531328 2025-10-02,23:25:40.000,275,11029518,-795,0,1759447539,15146.249766119996,144.63609320999967,50766.56011992001 2025-10-02,23:25:41.000,275,11029527,-795,0,1759447540,15146.16219409,144.68543712000246,50766.63697824001 2025-10-02,23:25:42.000,275,11029560,-795,0,1759447541,15146.03420419999,144.79117407000012,50766.65095248 2025-10-02,23:26:03.000,275,11029536,-795,0,1759447562,15145.656970839998,146.56050569999934,50766.49024872001 2025-10-02,23:26:04.000,275,11029528,-795,0,1759447563,15145.596344049998,146.70148830000107,50766.40640328 2025-10-02,23:26:05.000,275,11029534,-795,0,1759447564,15145.549189879988,146.8424709000028,50766.42037752001 2025-10-02,23:26:06.000,275,11029522,-795,0,1759447565,15145.555926189998,146.9411587200011,50766.448326000005 2025-10-02,23:26:07.000,275,11029434,-795,0,1759447566,15145.569398809988,147.0257482800007,50766.51121008001 2025-10-02,23:26:08.000,275,11029552,-795,0,1759447567,15145.542453569993,147.1878782700005,50766.43435176 2025-10-02,23:26:09.000,275,11029546,-795,0,1759447568,15145.475090469998,147.21607478999795,50766.35749344 2025-10-02,23:26:10.000,275,11029518,-795,0,1759447569,15145.475090469998,147.30771348000417,50766.40640328 2025-10-02,23:26:11.000,275,11029543,-795,0,1759447570,15145.407727370002,147.3852539100044,50766.38544192 2025-10-02,23:26:12.000,275,11029547,-795,0,1759447571,15145.495299399998,147.41345043000183,50766.53217144 2025-10-02,23:26:23.000,275,11029580,-795,0,1759447582,15145.124802350001,146.8777165499996,50765.777562480005 2025-10-02,23:26:24.000,275,11029537,-795,0,1759447583,15145.097857109991,146.84952003000217,50765.7845496 2025-10-02,23:26:25.000,275,11029509,-795,0,1759447584,15145.138274969991,146.8283726400041,50765.7146784 2025-10-02,23:26:26.000,275,11029459,-795,0,1759447585,15145.185429140001,146.87066742000025,50765.72166552001 2025-10-02,23:26:27.000,275,11029559,-795,0,1759447586,15145.232583309997,146.83542177000345,50765.73563976 2025-10-02,23:26:28.000,275,11029537,-795,0,1759447587,15145.225847000002,146.90591307000432,50765.70070416001 2025-10-02,23:26:29.000,275,11029555,-795,0,1759447588,15145.293210099997,146.91296220000368,50765.79153672 2025-10-02,23:26:30.000,275,11029517,-795,0,1759447589,15145.421199989993,146.9905026300039,50765.98018896 2025-10-02,23:26:31.000,275,11029533,-795,0,1759447590,15145.589607739988,147.03984653999942,50766.33653208 2025-10-02,23:26:32.000,275,11029557,-795,0,1759447591,15145.704125009994,147.18082914000115,50766.497235840005 2025-10-02,23:26:33.000,275,11029530,-795,0,1759447592,15145.589607739988,147.22312392000458,50766.043073040004 2025-10-02,23:26:34.000,275,11029486,-795,0,1759447593,15145.630025599989,147.29361521999817,50766.112944240005 2025-10-02,23:26:35.000,275,11029513,-795,0,1759447594,15145.704125009994,147.4204995600012,50766.1688412 2025-10-02,23:26:36.000,275,11029574,-795,0,1759447595,15145.764751799994,147.46279434000462,50766.1688412 2025-10-02,23:26:37.000,275,11029506,-795,0,1759447596,15145.751279179989,147.5332856399982,50766.11993136 2025-10-02,23:26:38.000,275,11029563,-795,0,1759447597,15145.751279179989,147.56148216000292,50766.14089272 2025-10-02,23:26:39.000,275,11029540,-795,0,1759447598,15145.81190596999,147.60377693999908,50766.18980256 2025-10-02,23:26:40.000,275,11029512,-795,0,1759447599,15145.764751799994,147.6178751999978,50766.10595712001 2025-10-02,23:26:41.000,275,11029534,-795,0,1759447600,15145.758015489999,147.59672780999972,50766.08499576001 2025-10-02,23:26:42.000,275,11029540,-795,0,1759447601,15145.764751799994,147.61082606999844,50766.09198288 2025-10-02,23:27:13.000,275,11029535,-795,0,1759447632,15144.78125054,147.75885779999953,50766.29460936 2025-10-02,23:27:14.000,275,11029525,-795,0,1759447633,15144.646524339994,147.7306612800021,50766.25268664001 2025-10-02,23:27:15.000,275,11029482,-795,0,1759447634,15144.565688619994,147.6178751999978,50766.25268664001 2025-10-02,23:27:16.000,275,11029575,-795,0,1759447635,15144.430962419989,147.59672780999972,50766.3085836 2025-10-02,23:27:17.000,275,11029570,-795,0,1759447636,15144.370335629988,147.5191873799995,50766.378454800004 2025-10-02,23:27:18.000,275,11029520,-795,0,1759447637,15144.262554669993,147.44869607999863,50766.31557072 2025-10-02,23:27:19.000,275,11029524,-795,0,1759447638,15144.181718949993,147.3852539100044,50766.34351920001 2025-10-02,23:27:20.000,275,11029528,-795,0,1759447639,15144.107619540002,147.35000826000032,50766.36448056 2025-10-02,23:27:21.000,275,11029547,-795,0,1759447640,15144.114355849997,147.3218117400029,50766.40640328 2025-10-02,23:27:22.000,275,11029551,-795,0,1759447641,15144.141301089992,147.25836957000138,50766.4832616 2025-10-02,23:27:23.000,275,11029550,-795,0,1759447642,15144.006574890002,147.1878782700005,50766.24569952 2025-10-02,23:27:24.000,275,11029573,-795,0,1759447643,15144.060465369992,147.20197652999923,50766.21775104 2025-10-02,23:27:25.000,275,11029563,-795,0,1759447644,15144.161510019992,147.19492739999987,50766.27364800001 2025-10-02,23:27:26.000,275,11029577,-795,0,1759447645,15144.222136809993,147.13853435999772,50766.30159648001 2025-10-02,23:27:27.000,275,11029569,-795,0,1759447646,15144.309708839988,147.06804306000413,50766.31557072 2025-10-02,23:27:28.000,275,11029544,-795,0,1759447647,15144.323181459993,146.98345350000454,50766.35050632001 2025-10-02,23:27:29.000,275,11029534,-795,0,1759447648,15144.377071939998,146.91296220000368,50766.29460936 2025-10-02,23:27:30.000,275,11029580,-795,0,1759447649,15144.430962419989,146.78607786000066,50766.378454800004 2025-10-02,23:27:31.000,275,11029591,-795,0,1759447650,15144.484852899994,146.63804612999957,50766.4133904 2025-10-02,23:27:32.000,275,11029522,-795,0,1759447651,15144.484852899994,146.51116179000383,50766.448326000005 2025-10-02,23:27:33.000,275,11029539,-795,0,1759447652,15144.451171349989,146.4054248399989,50766.43435176 2025-10-02,23:27:34.000,275,11029518,-795,0,1759447653,15144.404017179993,146.2855896300025,50766.49024872001 2025-10-02,23:27:35.000,275,11029554,-795,0,1759447654,15144.424226109993,146.11641051000333,50766.448326000005 2025-10-02,23:27:36.000,275,11029511,-795,0,1759447655,15144.430962419989,146.0247718200044,50766.623004 2025-10-02,23:27:37.000,275,11029508,-795,0,1759447656,15144.424226109993,145.94723139000416,50766.59505552 2025-10-02,23:27:38.000,275,11029549,-795,0,1759447657,15144.397280869998,145.95428052000352,50766.616016880005 2025-10-02,23:27:39.000,275,11029549,-795,0,1759447658,15144.404017179993,145.9260839999988,50766.56011992001 2025-10-02,23:27:40.000,275,11029559,-795,0,1759447659,15144.397280869998,146.00362442999904,50766.497235840005 2025-10-02,23:27:41.000,275,11029544,-795,0,1759447660,15144.377071939998,146.1234596400027,50766.44133888001 2025-10-02,23:27:42.000,275,11029549,-795,0,1759447661,15144.370335629988,146.2573931099978,50766.35050632001 2025-10-02,23:27:43.000,275,11029517,-795,0,1759447662,15144.424226109993,146.39132658000017,50766.29460936 2025-10-02,23:27:44.000,275,11029542,-795,0,1759447663,15144.518534449999,146.6168987400015,50766.3085836 2025-10-02,23:27:45.000,275,11029538,-795,0,1759447664,15144.59263385999,146.80017611999938,50766.22473816001 2025-10-02,23:27:46.000,275,11029512,-795,0,1759447665,15144.646524339994,146.99755176000326,50766.210763920004 2025-10-02,23:27:47.000,275,11029521,-795,0,1759447666,15144.68020589,147.1878782700005,50766.1688412 2025-10-02,23:27:48.000,275,11029583,-795,0,1759447667,15144.727360059995,147.4204995600012,50766.14089272 2025-10-02,23:27:49.000,275,11029564,-795,0,1759447668,15144.787986849995,147.54033477000485,50766.05006016 2025-10-02,23:27:50.000,275,11029534,-795,0,1759447669,15144.828404709995,147.6813173699993,50765.98717608001 2025-10-02,23:27:51.000,275,11029511,-795,0,1759447670,15144.90250412,147.7941034500036,50765.98018896 2025-10-02,23:27:52.000,275,11029520,-795,0,1759447671,15144.96313091,147.88574214000255,50765.945253360005 2025-10-02,23:27:53.000,275,11029509,-795,0,1759447672,15145.00354877,147.9280369199987,50765.86140792 2025-10-02,23:27:54.000,275,11029528,-795,0,1759447673,15145.104593420001,147.8786930100032,50765.79852384001 2025-10-02,23:27:55.000,275,11029497,-795,0,1759447674,15145.252792239997,147.86459475000447,50765.81948520001 2025-10-02,23:27:56.000,275,11029543,-795,0,1759447675,15145.387518440002,147.81525084000168,50765.86140792 2025-10-02,23:27:57.000,275,11029530,-795,0,1759447676,15145.528980949988,147.7659069299989,50765.86140792 2025-10-02,23:27:58.000,275,11029495,-795,0,1759447677,15145.589607739988,147.66016998000123,50765.88935640001 2025-10-02,23:27:59.000,275,11029544,-795,0,1759447678,15145.737806559999,147.50508912000078,50765.96621472001 2025-10-02,23:28:00.000,275,11029551,-795,0,1759447679,15145.751279179989,147.35705738999968,50765.924292 2025-10-02,23:28:01.000,275,11029522,-795,0,1759447680,15145.81190596999,147.21607478999795,50765.93826624001 2025-10-02,23:28:02.000,275,11029517,-795,0,1759447681,15145.85906014,147.05394479999813,50765.924292 2025-10-02,23:28:03.000,275,11029591,-795,0,1759447682,15145.87253275999,146.88476567999896,50765.945253360005 2025-10-02,23:28:04.000,275,11029552,-795,0,1759447683,15145.85906014,146.7437830800045,50765.98717608001 2025-10-02,23:28:05.000,275,11029563,-795,0,1759447684,15145.798433349999,146.60280048000277,50765.896343520006 2025-10-02,23:28:06.000,275,11029578,-795,0,1759447685,15145.784960729994,146.49706352999783,50765.93826624001 2025-10-02,23:28:07.000,275,11029517,-795,0,1759447686,15145.751279179989,146.4054248399989,50765.96621472001 2025-10-02,23:28:08.000,275,11029560,-795,0,1759447687,15145.704125009994,146.33493353999802,50766.00813744001 2025-10-02,23:28:09.000,275,11029547,-795,0,1759447688,15145.636761909998,146.31378614999994,50765.96621472001 2025-10-02,23:28:10.000,275,11029547,-795,0,1759447689,15145.562662499993,146.27854050000315,50765.994163200005 2025-10-02,23:28:11.000,275,11029533,-795,0,1759447690,15145.475090469998,146.222147460001,50766.064034400006 2025-10-02,23:28:12.000,275,11029527,-795,0,1759447691,15145.427936300002,146.21509833000164,50766.10595712001 2025-10-02,23:28:13.000,275,11029520,-795,0,1759447692,15145.306682720002,146.19395094000356,50765.98717608001 2025-10-02,23:28:14.000,275,11029552,-795,0,1759447693,15145.246055930002,146.222147460001,50766.09897 2025-10-02,23:28:15.000,275,11029537,-795,0,1759447694,15145.165220210001,146.31378614999994,50766.112944240005 2025-10-02,23:28:16.000,275,11029556,-795,0,1759447695,15145.057439249991,146.27854050000315,50766.11993136 2025-10-02,23:28:17.000,275,11029534,-795,0,1759447696,15144.93618566999,146.30673702000058,50766.07102152 2025-10-02,23:28:18.000,275,11029538,-795,0,1759447697,15144.808195779995,146.2855896300025,50766.14787984 2025-10-02,23:28:19.000,275,11029596,-795,0,1759447698,15144.69367850999,146.27854050000315,50766.161854080005 2025-10-02,23:28:20.000,275,11029581,-795,0,1759447699,15144.599370169999,146.27854050000315,50766.09897 2025-10-02,23:28:21.000,275,11029586,-795,0,1759447700,15144.464643969994,146.24329484999907,50766.11993136 2025-10-02,23:28:22.000,275,11029580,-795,0,1759447701,15144.383808249993,146.20804920000228,50766.161854080005 2025-10-02,23:28:23.000,275,11029587,-795,0,1759447702,15144.302972529993,146.1375579000014,50766.15486696001 2025-10-02,23:28:24.000,275,11029525,-795,0,1759447703,15144.323181459993,146.08116485999926,50766.20377680001 2025-10-02,23:28:25.000,275,11029612,-795,0,1759447704,15144.296236219998,146.0388700800031,50766.18980256 2025-10-02,23:28:26.000,275,11029578,-795,0,1759447705,15144.289499909988,145.95428052000352,50766.14089272 2025-10-02,23:28:27.000,275,11029555,-795,0,1759447706,15144.255818359998,145.88378922000265,50766.112944240005 2025-10-02,23:28:28.000,275,11029561,-795,0,1759447707,15144.289499909988,145.82034705000115,50766.2387124 2025-10-02,23:28:29.000,275,11029571,-795,0,1759447708,15144.235609429998,145.74985575000028,50766.231725280006 2025-10-02,23:28:30.000,275,11029555,-795,0,1759447709,15144.215400499997,145.68641357999877,50766.22473816001 2025-10-02,23:28:31.000,275,11029581,-795,0,1759447710,15144.181718949993,145.5665783700024,50766.280635120005 2025-10-02,23:28:32.000,275,11029542,-795,0,1759447711,15144.141301089992,145.46789055000409,50766.210763920004 2025-10-02,23:28:33.000,275,11029559,-795,0,1759447712,15144.080674299992,145.40444838000258,50766.14089272 2025-10-02,23:28:34.000,275,11029591,-795,0,1759447713,15144.141301089992,145.36215359999915,50766.3085836 2025-10-02,23:28:35.000,275,11029569,-795,0,1759447714,15144.134564779997,145.27756403999956,50766.33653208 2025-10-02,23:28:36.000,275,11029546,-795,0,1759447715,15144.127828470002,145.16477796000254,50766.35749344 2025-10-02,23:28:37.000,275,11029580,-795,0,1759447716,15144.148037400002,145.17887622000126,50766.32255784001 2025-10-02,23:28:38.000,275,11029559,-795,0,1759447717,15144.201927879993,145.06609014000423,50766.29460936 2025-10-02,23:28:39.000,275,11029542,-795,0,1759447718,15144.249082050002,145.08018840000295,50766.32255784001 2025-10-02,23:28:40.000,275,11029554,-795,0,1759447719,15144.289499909988,145.08018840000295,50766.33653208 2025-10-02,23:28:41.000,275,11029556,-795,0,1759447720,15144.390544559988,145.10133579000103,50766.38544192 2025-10-02,23:28:42.000,275,11029534,-795,0,1759447721,15144.464643969994,145.1224831799991,50766.280635120005 2025-10-02,23:28:43.000,275,11029596,-795,0,1759447722,15144.457907659998,145.15067970000382,50766.3085836 2025-10-02,23:28:44.000,275,11029556,-795,0,1759447723,15144.518534449999,145.2211710000047,50766.3085836 2025-10-02,23:28:45.000,275,11029554,-795,0,1759447724,15144.585897549994,145.3692027299985,50766.21775104 2025-10-02,23:28:46.000,275,11029591,-795,0,1759447725,15144.626315409994,145.5172344599996,50766.18281544001 2025-10-02,23:28:47.000,275,11029580,-795,0,1759447726,15144.666733269994,145.6300205400039,50766.18281544001 2025-10-02,23:28:48.000,275,11029573,-795,0,1759447727,15144.74083268,145.79919966000307,50766.17582832001 2025-10-02,23:28:49.000,275,11029580,-795,0,1759447728,15144.87555887999,145.98247704000096,50766.12691848 2025-10-02,23:28:50.000,275,11029570,-795,0,1759447729,15144.96313091,146.15165616000013,50766.15486696001 2025-10-02,23:28:51.000,275,11029576,-795,0,1759447730,15145.0237577,146.31378614999994,50766.07800864 2025-10-02,23:28:52.000,275,11029596,-795,0,1759447731,15145.145011280001,146.51116179000383,50766.12691848 2025-10-02,23:28:53.000,275,11029586,-795,0,1759447732,15145.212374379997,146.64509525999893,50766.0290988 2025-10-02,23:28:54.000,275,11029549,-795,0,1759447733,15145.313419029997,146.78607786000066,50766.03608592001 2025-10-02,23:28:55.000,275,11029623,-795,0,1759447734,15145.421199989993,146.8777165499996,50766.043073040004 2025-10-02,23:28:56.000,275,11029591,-795,0,1759447735,15145.468354160002,146.9270604600024,50766.02211168 2025-10-02,23:28:57.000,275,11029563,-795,0,1759447736,15145.555926189998,147.00460089000262,50765.924292 2025-10-02,23:28:58.000,275,11029548,-795,0,1759447737,15145.630025599989,147.03984653999942,50765.93826624001 2025-10-02,23:28:59.000,275,11029570,-795,0,1759447738,15145.697388699999,147.03279741000006,50765.88935640001 2025-10-02,23:29:00.000,275,11029590,-795,0,1759447739,15145.81190596999,147.03984653999942,50765.88236928 2025-10-02,23:29:01.000,275,11029557,-795,0,1759447740,15145.81190596999,147.03279741000006,50765.93127912 2025-10-02,23:29:02.000,275,11029579,-795,0,1759447741,15145.87253275999,147.00460089000262,50765.86140792 2025-10-02,23:29:03.000,275,11029564,-795,0,1759447742,15145.83885121,146.9764043699979,50765.81249808 2025-10-02,23:29:04.000,275,11029559,-795,0,1759447743,15145.91968693,146.98345350000454,50765.81948520001 2025-10-02,23:29:05.000,275,11029589,-795,0,1759447744,15145.98031372,146.99755176000326,50765.79153672 2025-10-02,23:29:06.000,275,11029572,-795,0,1759447745,15146.047676819995,146.91296220000368,50765.847433680006 2025-10-02,23:29:07.000,275,11029577,-795,0,1759447746,15146.08135837,146.85656916000153,50765.83345944 2025-10-02,23:29:08.000,275,11029569,-795,0,1759447747,15146.07462205999,146.8142743799981,50765.86839504001 2025-10-02,23:29:09.000,275,11029567,-795,0,1759447748,15146.1015673,146.79312699000002,50765.88935640001 2025-10-02,23:29:10.000,275,11029586,-795,0,1759447749,15146.11503991999,146.73673394999787,50765.88236928 2025-10-02,23:29:11.000,275,11029576,-795,0,1759447750,15146.13524884999,146.68739004000236,50765.8544208 2025-10-02,23:29:12.000,275,11029581,-795,0,1759447751,15146.148721469996,146.680340910003,50765.84044656001 2025-10-02,23:29:13.000,275,11029561,-795,0,1759447752,15146.17566670999,146.65919351999764,50765.75660112 2025-10-02,23:29:14.000,275,11029540,-795,0,1759447753,15146.26323874,146.680340910003,50765.79153672 2025-10-02,23:29:15.000,275,11029547,-795,0,1759447754,15146.317129219991,146.69443917000171,50765.826472320005 2025-10-02,23:29:16.000,275,11029568,-795,0,1759447755,15146.364283390001,146.72263568999915,50765.74961400001 2025-10-02,23:29:17.000,275,11029556,-795,0,1759447756,15146.424910180001,146.80017611999938,50765.80551096 2025-10-02,23:29:18.000,275,11029570,-795,0,1759447757,15146.465328040002,146.89886393999768,50765.777562480005 2025-10-02,23:29:19.000,275,11029617,-795,0,1759447758,15146.418173869992,146.96935523999855,50765.728652640006 2025-10-02,23:29:20.000,275,11029565,-795,0,1759447759,15146.364283390001,146.9905026300039,50765.7146784 2025-10-02,23:29:21.000,275,11029585,-795,0,1759447760,15146.276711359991,147.05394479999813,50765.67275568001 2025-10-02,23:29:22.000,275,11029528,-795,0,1759447761,15146.189139329996,147.10328871000092,50765.60288448001 2025-10-02,23:29:23.000,275,11029601,-795,0,1759447762,15146.108303609995,147.11738696999964,50765.58192312001 2025-10-02,23:29:24.000,275,11029599,-795,0,1759447763,15146.02073158,147.14558349000436,50765.60288448001 2025-10-02,23:29:25.000,275,11029594,-795,0,1759447764,15145.946632169995,147.10328871000092,50765.58192312001 2025-10-02,23:29:26.000,275,11029560,-795,0,1759447765,15145.83885121,147.05394479999813,50765.69371704 2025-10-02,23:29:27.000,275,11029613,-795,0,1759447766,15145.87926907,147.08214132000285,50765.73563976 2025-10-02,23:29:28.000,275,11029575,-795,0,1759447767,15145.83211489999,146.95525697999983,50765.77057536001 2025-10-02,23:29:29.000,275,11029543,-795,0,1759447768,15145.704125009994,146.88476567999896,50765.875382160004 2025-10-02,23:29:30.000,275,11029539,-795,0,1759447769,15145.596344049998,146.80722524999874,50765.945253360005 2025-10-02,23:29:31.000,275,11029564,-795,0,1759447770,15145.502035709993,146.73673394999787,50765.98717608001 2025-10-02,23:29:32.000,275,11029547,-795,0,1759447771,15145.448145230002,146.63804612999957,50766.01512456001 2025-10-02,23:29:33.000,275,11029585,-795,0,1759447772,15145.299946409992,146.51116179000383,50766.00813744001 2025-10-02,23:29:34.000,275,11029596,-795,0,1759447773,15145.219110689992,146.41952310000488,50766.08499576001 2025-10-02,23:29:35.000,275,11029587,-795,0,1759447774,15145.00354877,146.29968789000122,50766.064034400006 2025-10-02,23:29:36.000,275,11029533,-795,0,1759447775,15144.87555887999,146.20100007000292,50766.09897 2025-10-02,23:29:37.000,275,11029538,-795,0,1759447776,15144.75430529999,146.11641051000333,50765.994163200005 2025-10-02,23:29:38.000,275,11029585,-795,0,1759447777,15144.68020589,146.06001747000118,50765.98717608001 2025-10-02,23:29:39.000,275,11029546,-795,0,1759447778,15144.545479689994,146.00362442999904,50765.98717608001 2025-10-02,23:29:40.000,275,11029606,-795,0,1759447779,15144.430962419989,145.9119857400001,50765.994163200005 2025-10-02,23:29:41.000,275,11029547,-795,0,1759447780,15144.329917769988,145.84149443999922,50766.05006016 2025-10-02,23:29:42.000,275,11029569,-795,0,1759447781,15144.228873120002,145.7921505300037,50766.12691848 2025-10-02,23:29:43.000,275,11029556,-795,0,1759447782,15144.127828470002,145.70051184000476,50766.08499576001 2025-10-02,23:29:44.000,275,11029539,-795,0,1759447783,15144.006574890002,145.60182401999919,50766.15486696001 2025-10-02,23:29:45.000,275,11029558,-795,0,1759447784,15143.912266549996,145.51018533000024,50766.1688412 2025-10-02,23:29:46.000,275,11029522,-795,0,1759447785,15143.797749279991,145.41149751000194,50766.22473816001 2025-10-02,23:29:47.000,275,11029555,-795,0,1759447786,15143.69670462999,145.34805534000043,50766.30159648001 2025-10-02,23:29:48.000,275,11029545,-795,0,1759447787,15143.629341529995,145.25641665000148,50766.34351920001 2025-10-02,23:29:49.000,275,11029583,-795,0,1759447788,15143.51482425999,145.20002360999933,50766.42037752001 2025-10-02,23:29:50.000,275,11029585,-795,0,1759447789,15143.45419746999,145.18592535000062,50766.497235840005 2025-10-02,23:29:51.000,275,11029552,-795,0,1759447790,15143.407043299994,145.20002360999933,50766.567107040006 2025-10-02,23:29:52.000,275,11029568,-795,0,1759447791,15143.359889129999,145.19297447999998,50766.567107040006 2025-10-02,23:29:53.000,275,11029555,-795,0,1759447792,15143.272317099989,145.22822013000405,50766.5531328 2025-10-02,23:29:54.000,275,11029533,-795,0,1759447793,15143.252108169989,145.2352692600034,50766.64396536 2025-10-02,23:29:55.000,275,11029559,-795,0,1759447794,15143.184745069993,145.36215359999915,50766.664926720005 2025-10-02,23:29:56.000,275,11029541,-795,0,1759447795,15143.198217689998,145.47493968000344,50766.63697824001 2025-10-02,23:29:57.000,275,11029566,-795,0,1759447796,15143.211690309989,145.60182401999919,50766.65095248 2025-10-02,23:29:58.000,275,11029573,-795,0,1759447797,15143.279053409999,145.82034705000115,50766.59505552 2025-10-02,23:29:59.000,275,11029562,-795,0,1759447798,15143.285789719994,146.0247718200044,50766.57409416 2025-10-02,23:30:00.000,275,11029557,-795,0,1759447799,15143.33294388999,146.24329484999907,50766.52518432 2025-10-02,23:30:01.000,275,11029568,-795,0,1759447800,15143.386834369994,146.47591613999975,50766.46928736001 2025-10-02,23:30:02.000,275,11029541,-795,0,1759447801,15143.42051592,146.69443917000171,50766.46928736001 2025-10-02,23:30:03.000,275,11029560,-795,0,1759447802,15143.45419746999,146.99755176000326,50766.378454800004 2025-10-02,23:30:04.000,275,11029561,-795,0,1759447803,15143.52156057,147.15968175000307,50766.42037752001 2025-10-02,23:30:05.000,275,11029564,-795,0,1759447804,15143.51482425999,147.42754869000055,50766.329544960005 2025-10-02,23:30:06.000,275,11029550,-795,0,1759447805,15143.5417695,147.58967868000036,50766.29460936 2025-10-02,23:30:07.000,275,11029557,-795,0,1759447806,15143.56197843,147.7659069299989,50766.3085836 2025-10-02,23:30:08.000,275,11029536,-795,0,1759447807,15143.548505809995,147.92098778999934,50766.26666088 2025-10-02,23:30:09.000,275,11029561,-795,0,1759447808,15143.51482425999,148.06901952000044,50766.25967376 2025-10-02,23:30:10.000,275,11029594,-795,0,1759447809,15143.5417695,148.1747564699981,50766.22473816001 2025-10-02,23:30:11.000,275,11029569,-795,0,1759447810,15143.5417695,148.27344429000368,50766.17582832001 2025-10-02,23:30:12.000,275,11029537,-795,0,1759447811,15143.57545104999,148.41442688999814,50766.15486696001 2025-10-02,23:30:13.000,275,11029573,-795,0,1759447812,15143.568714739995,148.484918189999,50765.98018896 2025-10-02,23:30:14.000,275,11029549,-795,0,1759447813,15143.68323201,148.5342621000018,50766.112944240005 2025-10-02,23:30:15.000,275,11029517,-795,0,1759447814,15143.730386179996,148.61180253000202,50766.07102152 2025-10-02,23:30:16.000,275,11029537,-795,0,1759447815,15143.791012969996,148.6611464400048,50766.02211168 2025-10-02,23:30:17.000,275,11029570,-795,0,1759447816,15143.82469452,148.6822938300029,50766.01512456001 2025-10-02,23:30:18.000,275,11029511,-795,0,1759447817,15143.925739170001,148.7175394799997,50765.91031776 2025-10-02,23:30:19.000,275,11029546,-795,0,1759447818,15144.013311199997,148.73868686999776,50765.924292 2025-10-02,23:30:20.000,275,11029554,-795,0,1759447819,15144.073937989997,148.73868686999776,50765.8544208 2025-10-02,23:30:21.000,275,11029561,-795,0,1759447820,15144.141301089992,148.75278513000376,50765.8544208 2025-10-02,23:30:22.000,275,11029563,-795,0,1759447821,15144.242345739993,148.75983426000312,50765.86140792 2025-10-02,23:30:23.000,275,11029548,-795,0,1759447822,15144.309708839988,148.7175394799997,50765.7845496 2025-10-02,23:30:24.000,275,11029559,-795,0,1759447823,15144.363599319993,148.77393252000184,50765.88236928 2025-10-02,23:30:25.000,275,11029546,-795,0,1759447824,15144.404017179993,148.7950799099999,50765.777562480005 2025-10-02,23:30:26.000,275,11029557,-795,0,1759447825,15144.451171349989,148.83737469000334,50765.76358824 2025-10-02,23:30:27.000,275,11029589,-795,0,1759447826,15144.478116589999,148.9290133800023,50765.74262688 2025-10-02,23:30:28.000,275,11029590,-795,0,1759447827,15144.55221599999,148.943111640001,50765.72166552001 2025-10-02,23:30:29.000,275,11029551,-795,0,1759447828,15144.585897549994,149.08409424000274,50765.728652640006 2025-10-02,23:30:30.000,275,11029570,-795,0,1759447829,15144.63305171999,149.1263890199989,50765.7146784 2025-10-02,23:30:31.000,275,11029511,-795,0,1759447830,15144.666733269994,149.24622423000255,50765.707691280004 2025-10-02,23:30:32.000,275,11029572,-795,0,1759447831,15144.69367850999,149.3378629200015,50765.75660112 2025-10-02,23:30:33.000,275,11029543,-795,0,1759447832,15144.686942199995,149.39425596000365,50765.67275568001 2025-10-02,23:30:34.000,275,11029576,-795,0,1759447833,15144.61284278999,149.41540335000172,50765.68672992 2025-10-02,23:30:35.000,275,11029544,-795,0,1759447834,15144.538743379999,149.4365507399998,50765.76358824 2025-10-02,23:30:36.000,275,11029510,-795,0,1759447835,15144.525270759994,149.49294378000195,50765.69371704 2025-10-02,23:30:37.000,275,11029514,-795,0,1759447836,15144.505061829994,149.5493368200041,50765.7146784 2025-10-02,23:30:38.000,275,11029539,-795,0,1759447837,15144.464643969994,149.5845824700009,50765.77057536001 2025-10-02,23:30:39.000,275,11029536,-795,0,1759447838,15144.397280869998,149.6339263800037,50765.73563976 2025-10-02,23:30:40.000,275,11029598,-795,0,1759447839,15144.390544559988,149.6832702899992,50765.75660112 2025-10-02,23:30:41.000,275,11029530,-795,0,1759447840,15144.356863009998,149.73966333000135,50765.74961400001 2025-10-02,23:30:42.000,275,11029534,-795,0,1759447841,15144.336654079998,149.8313020200003,50765.73563976 2025-10-02,23:30:43.000,275,11029500,-795,0,1759447842,15144.195191569997,149.88064593000308,50765.70070416001 2025-10-02,23:30:44.000,275,11029515,-795,0,1759447843,15144.195191569997,149.9440881000046,50765.83345944 2025-10-02,23:30:45.000,275,11029568,-795,0,1759447844,15144.127828470002,149.9934320100001,50765.86140792 2025-10-02,23:30:46.000,275,11029573,-795,0,1759447845,15144.107619540002,149.98638288000075,50765.9592276 2025-10-02,23:30:47.000,275,11029541,-795,0,1759447846,15143.979629649992,149.96523549000267,50765.97320184 2025-10-02,23:30:48.000,275,11029541,-795,0,1759447847,15143.878584999991,149.9440881000046,50766.03608592001 2025-10-02,23:30:49.000,275,11029550,-795,0,1759447848,15143.73712248999,149.9299898399986,50766.05704728001 2025-10-02,23:30:50.000,275,11029579,-795,0,1759447849,15143.61586890999,149.86654767000437,50766.08499576001 2025-10-02,23:30:51.000,275,11029557,-795,0,1759447850,15143.49461532999,149.82425289000093,50766.14787984 2025-10-02,23:30:52.000,275,11029588,-795,0,1759447851,15143.285789719994,149.76785984999879,50766.2387124 2025-10-02,23:30:53.000,275,11029576,-795,0,1759447852,15143.043282559993,149.66212290000112,50766.280635120005 2025-10-02,23:30:54.000,275,11029559,-795,0,1759447853,15142.922028979992,149.56343508000282,50766.3085836 2025-10-02,23:30:55.000,275,11029555,-795,0,1759447854,15142.706467060001,149.44359986999916,50766.46928736001 2025-10-02,23:30:56.000,275,11029589,-795,0,1759447855,15142.53805930999,149.34491205000086,50766.51121008001 2025-10-02,23:30:57.000,275,11029555,-795,0,1759447856,15142.430278349995,149.23212597000384,50766.51819720001 2025-10-02,23:30:58.000,275,11029551,-795,0,1759447857,15142.24166167,149.14753641000425,50766.5531328 2025-10-02,23:30:59.000,275,11029539,-795,0,1759447858,15142.093462849989,149.07704511000338,50766.616016880005 2025-10-02,23:31:00.000,275,11029568,-795,0,1759447859,15141.999154509998,148.99950468000316,50766.62999112 2025-10-02,23:31:01.000,275,11029549,-795,0,1759447860,15141.945264029993,148.99950468000316,50766.68588808001 2025-10-02,23:31:02.000,275,11029567,-795,0,1759447861,15141.837483069998,148.95016077000037,50766.68588808001 2025-10-02,23:31:03.000,275,11029567,-795,0,1759447862,15141.662339009992,148.9078659900042,50766.72781080001 2025-10-02,23:31:04.000,275,11029565,-795,0,1759447863,15141.642130079992,148.943111640001,50766.846591839996 2025-10-02,23:31:05.000,275,11029558,-795,0,1759447864,15141.574766979997,148.9783572899978,50766.80466912001 2025-10-02,23:31:06.000,275,11029533,-795,0,1759447865,15141.554558049997,149.02065207000123,50766.713836560004 2025-10-02,23:31:07.000,275,11029502,-795,0,1759447866,15141.520876499992,149.11229076000018,50766.70684944001 2025-10-02,23:31:08.000,275,11029531,-795,0,1759447867,15141.527612810001,149.14753641000425,50766.69986232 2025-10-02,23:31:09.000,275,11029555,-795,0,1759447868,15141.527612810001,149.32376466000278,50766.623004 2025-10-02,23:31:10.000,275,11029563,-795,0,1759447869,15141.527612810001,149.40835422000237,50766.623004 2025-10-02,23:31:11.000,275,11029544,-795,0,1759447870,15141.547821740001,149.50704204000067,50766.623004 2025-10-02,23:31:12.000,275,11029569,-795,0,1759447871,15141.594975909997,149.61277898999833,50766.58806840001 2025-10-02,23:31:13.000,275,11029542,-795,0,1759447872,15141.642130079992,149.71851594000327,50766.53915856001 2025-10-02,23:31:14.000,275,11029509,-795,0,1759447873,15141.669075320002,149.78900724000414,50766.546145680004 2025-10-02,23:31:15.000,275,11029566,-795,0,1759447874,15141.696020559997,149.85949853999773,50766.59505552 2025-10-02,23:31:16.000,275,11029563,-795,0,1759447875,15141.675811629997,149.95113723000395,50766.56011992001 2025-10-02,23:31:17.000,275,11029524,-795,0,1759447876,15141.648866390002,149.98638288000075,50766.52518432 2025-10-02,23:31:18.000,275,11029537,-795,0,1759447877,15141.615184839997,150.06392331000097,50766.56011992001 2025-10-02,23:31:19.000,275,11029594,-795,0,1759447878,15141.568030670001,150.08507069999905,50766.567107040006 2025-10-02,23:31:20.000,275,11029600,-795,0,1759447879,15141.534349119996,150.16261112999928,50766.546145680004 2025-10-02,23:31:21.000,275,11029560,-795,0,1759447880,15141.36594137,150.190807650004,50766.51819720001 2025-10-02,23:31:22.000,275,11029554,-795,0,1759447881,15141.352468749996,150.26129895000486,50766.53217144 2025-10-02,23:31:23.000,275,11029516,-795,0,1759447882,15141.251424099995,150.3247411199991,50766.45531312 2025-10-02,23:31:24.000,275,11029497,-795,0,1759447883,15141.271633029995,150.39523241999996,50766.50422296 2025-10-02,23:31:25.000,275,11029514,-795,0,1759447884,15141.28510565,150.46572372000082,50766.60204264 2025-10-02,23:31:26.000,275,11029554,-795,0,1759447885,15141.251424099995,150.5714606699985,50766.6928752 2025-10-02,23:31:27.000,275,11029553,-795,0,1759447886,15141.22447886,150.64195196999935,50766.64396536 2025-10-02,23:31:28.000,275,11029568,-795,0,1759447887,15141.190797309995,150.76883631000237,50766.664926720005 2025-10-02,23:31:29.000,275,11029543,-795,0,1759447888,15141.184061,150.8816223899994,50766.60902976001 2025-10-02,23:31:30.000,275,11029566,-795,0,1759447889,15141.16385207,151.03670324999985,50766.60204264 2025-10-02,23:31:31.000,275,11029542,-795,0,1759447890,15141.150379449995,151.17768585000158,50766.623004 2025-10-02,23:31:32.000,275,11029596,-795,0,1759447891,15141.184061,151.2904719299986,50766.65793960001 2025-10-02,23:31:33.000,275,11029516,-795,0,1759447892,15141.170588379995,151.45260191999841,50766.65095248 2025-10-02,23:31:34.000,275,11029577,-795,0,1759447893,15141.14364314,151.57948626000143,50766.616016880005 2025-10-02,23:31:35.000,275,11029594,-795,0,1759447894,15141.07628003999,151.67817407999974,50766.63697824001 2025-10-02,23:31:36.000,275,11029537,-795,0,1759447895,15141.07628003999,151.82620581000083,50766.60204264 2025-10-02,23:31:37.000,275,11029534,-795,0,1759447896,15141.10322528,151.93899188999785,50766.56011992001 2025-10-02,23:31:38.000,275,11029604,-795,0,1759447897,15141.14364314,152.05177797000215,50766.59505552 2025-10-02,23:31:39.000,275,11029537,-795,0,1759447898,15141.15711575999,152.12931840000238,50766.546145680004 2025-10-02,23:31:40.000,275,11029563,-795,0,1759447899,15141.170588379995,152.1786623099979,50766.53915856001 2025-10-02,23:31:41.000,275,11029547,-795,0,1759447900,15141.15711575999,152.19276057000388,50766.50422296 2025-10-02,23:31:42.000,275,11029550,-795,0,1759447901,15141.19753361999,152.16456404999917,50766.399416160006 2025-10-02,23:31:43.000,275,11029537,-795,0,1759447902,15141.190797309995,152.11522014000366,50766.40640328 2025-10-02,23:31:44.000,275,11029555,-795,0,1759447903,15141.184061,152.08702361999894,50766.46928736001 2025-10-02,23:31:45.000,275,11029564,-795,0,1759447904,15141.19753361999,152.01653231999808,50766.38544192 2025-10-02,23:31:46.000,275,11029573,-795,0,1759447905,15141.19753361999,151.91079537000041,50766.42736464 2025-10-02,23:31:47.000,275,11029562,-795,0,1759447906,15141.15711575999,151.82620581000083,50766.3085836 2025-10-02,23:31:48.000,275,11029544,-795,0,1759447907,15141.11669789999,151.70637060000445,50766.25268664001 2025-10-02,23:31:49.000,275,11029528,-795,0,1759447908,15141.07628003999,151.5865353900008,50766.26666088 2025-10-02,23:31:50.000,275,11029588,-795,0,1759447909,15141.07628003999,151.55833887000335,50766.20377680001 2025-10-02,23:31:51.000,275,11029516,-795,0,1759447910,15141.089752659995,151.48079844000313,50766.18980256 2025-10-02,23:31:52.000,275,11029483,-795,0,1759447911,15141.05607110999,151.45260191999841,50766.15486696001 2025-10-02,23:31:53.000,275,11029539,-795,0,1759447912,15141.008916939994,151.45260191999841,50766.112944240005 2025-10-02,23:31:54.000,275,11029540,-795,0,1759447913,15141.089752659995,151.4385036599997,50766.20377680001 2025-10-02,23:31:55.000,275,11029520,-795,0,1759447914,15141.08301635,151.44555278999906,50766.14787984 2025-10-02,23:31:56.000,275,11029543,-795,0,1759447915,15141.06280742,151.42440540000098,50766.112944240005 2025-10-02,23:31:57.000,275,11029525,-795,0,1759447916,15141.03586217999,151.4878475700025,50766.07800864 2025-10-02,23:31:58.000,275,11029496,-795,0,1759447917,15141.08301635,151.48079844000313,50766.14089272 2025-10-02,23:31:59.000,275,11029526,-795,0,1759447918,15141.06280742,151.50899496000056,50766.07800864 2025-10-02,23:32:00.000,275,11029559,-795,0,1759447919,15141.008916939994,151.53014234999864,50766.05006016 2025-10-02,23:32:01.000,275,11029525,-795,0,1759447920,15141.01565324999,151.4878475700025,50766.01512456001 2025-10-02,23:32:02.000,275,11029525,-795,0,1759447921,15140.99544431999,151.50899496000056,50765.93826624001 2025-10-02,23:32:03.000,275,11029514,-795,0,1759447922,15140.95502645999,151.47374931000377,50765.847433680006 2025-10-02,23:32:04.000,275,11029517,-795,0,1759447923,15140.93481752999,151.43145453000034,50765.95224048 2025-10-02,23:32:05.000,275,11029542,-795,0,1759447924,15140.95502645999,151.3398158400014,50765.9592276 2025-10-02,23:32:06.000,275,11029512,-795,0,1759447925,15141.008916939994,151.2904719299986,50765.98018896 2025-10-02,23:32:07.000,275,11029560,-795,0,1759447926,15141.05607110999,151.1917841100003,50766.03608592001 2025-10-02,23:32:08.000,275,11029535,-795,0,1759447927,15141.130170519995,151.093096290002,50766.07102152 2025-10-02,23:32:09.000,275,11029539,-795,0,1759447928,15141.19753361999,150.92391717000282,50766.0290988 2025-10-02,23:32:10.000,275,11029574,-795,0,1759447929,15141.231215169995,150.83227848000388,50766.07800864 2025-10-02,23:32:11.000,275,11029515,-795,0,1759447930,15141.312050889996,150.70539414000086,50766.07102152 2025-10-02,23:32:12.000,275,11029531,-795,0,1759447931,15141.352468749996,150.55736240999977,50766.09198288 2025-10-02,23:32:13.000,275,11029507,-795,0,1759447932,15141.32552351,150.4375272000034,50766.09897 2025-10-02,23:32:14.000,275,11029494,-795,0,1759447933,15141.36594137,150.303593730001,50766.12691848 2025-10-02,23:32:15.000,275,11029538,-795,0,1759447934,15141.379413989991,150.24720068999886,50766.11993136 2025-10-02,23:32:16.000,275,11029544,-795,0,1759447935,15141.332259819996,150.15556199999992,50766.09897 2025-10-02,23:32:17.000,275,11029551,-795,0,1759447936,15141.26489672,150.1414637400012,50766.13390560001 2025-10-02,23:32:18.000,275,11029492,-795,0,1759447937,15141.26489672,150.14851287000056,50766.14787984 2025-10-02,23:32:19.000,275,11029491,-795,0,1759447938,15141.231215169995,150.21195504000207,50766.161854080005 2025-10-02,23:32:20.000,275,11029594,-795,0,1759447939,15141.150379449995,150.31769198999973,50766.15486696001 2025-10-02,23:32:21.000,275,11029547,-795,0,1759447940,15140.9819717,150.42342894000467,50766.14089272 2025-10-02,23:32:22.000,275,11029549,-795,0,1759447941,15140.928081219994,150.6490010999987,50766.19678968 2025-10-02,23:32:23.000,275,11029567,-795,0,1759447942,15140.746200849993,150.81818021999788,50766.09897 2025-10-02,23:32:24.000,275,11029536,-795,0,1759447943,15140.732728229988,151.05785063999792,50766.14089272 2025-10-02,23:32:25.000,275,11029548,-795,0,1759447944,15140.651892509988,151.36096322999947,50766.18281544001 2025-10-02,23:32:26.000,275,11029516,-795,0,1759447945,15140.591265720002,151.60768277999887,50766.14089272 2025-10-02,23:32:27.000,275,11029520,-795,0,1759447946,15140.530638930002,151.88259885000298,50766.17582832001 2025-10-02,23:32:28.000,275,11029511,-795,0,1759447947,15140.463275829992,152.1081710100043,50766.14089272 2025-10-02,23:32:29.000,275,11029502,-795,0,1759447948,15140.368967490002,152.3548905600037,50766.112944240005 2025-10-02,23:32:30.000,275,11029576,-795,0,1759447949,15140.294868079996,152.5170205500035,50766.10595712001 2025-10-02,23:32:31.000,275,11029517,-795,0,1759447950,15140.315077009996,152.68619967000268,50766.20377680001 2025-10-02,23:32:32.000,275,11029531,-795,0,1759447951,15140.254450219996,152.8271822700044,50766.19678968 2025-10-02,23:32:33.000,275,11029517,-795,0,1759447952,15140.200559739991,152.98226313000487,50766.14089272 2025-10-02,23:32:34.000,275,11029522,-795,0,1759447953,15140.220768669991,153.10209834000125,50766.25967376 2025-10-02,23:32:35.000,275,11029537,-795,0,1759447954,15140.227504980001,153.24308094000298,50766.1688412 2025-10-02,23:32:36.000,275,11029507,-795,0,1759447955,15140.173614499996,153.31357224000385,50766.19678968 2025-10-02,23:32:37.000,275,11029535,-795,0,1759447956,15140.12646033,153.4686531000043,50766.280635120005 2025-10-02,23:32:38.000,275,11029482,-795,0,1759447957,15140.12646033,153.48980049000238,50766.29460936 2025-10-02,23:32:39.000,275,11029534,-795,0,1759447958,15140.07930615999,153.5391443999979,50766.34351920001 2025-10-02,23:32:40.000,275,11029585,-795,0,1759447959,15139.991734129995,153.59553744000004,50766.39242904001 2025-10-02,23:32:41.000,275,11029507,-795,0,1759447960,15139.92437103,153.64488135000283,50766.329544960005 2025-10-02,23:32:42.000,275,11029533,-795,0,1759447961,15139.82332638,153.687176129999,50766.378454800004 2025-10-02,23:32:43.000,275,11029516,-795,0,1759447962,15139.75596327999,153.74356917000114,50766.2387124 2025-10-02,23:32:44.000,275,11029539,-795,0,1759447963,15139.681863869999,153.80701134000265,50766.39242904001 2025-10-02,23:32:45.000,275,11029574,-795,0,1759447964,15139.587555529994,153.82110960000136,50766.40640328 2025-10-02,23:32:46.000,275,11029522,-795,0,1759447965,15139.506719809993,153.8493061199988,50766.42736464 2025-10-02,23:32:47.000,275,11029544,-795,0,1759447966,15139.473038259988,153.90569916000095,50766.448326000005 2025-10-02,23:32:48.000,275,11029518,-795,0,1759447967,15139.371993610002,153.94799394000438,50766.40640328 2025-10-02,23:32:49.000,275,11029530,-795,0,1759447968,15139.338312059997,153.94094480999775,50766.45531312 2025-10-02,23:32:50.000,275,11029578,-795,0,1759447969,15139.304630509992,153.94094480999775,50766.46230024 2025-10-02,23:32:51.000,275,11029505,-795,0,1759447970,15139.250740030002,153.99028872000054,50766.49024872001 2025-10-02,23:32:52.000,275,11029549,-795,0,1759447971,15139.237267409997,153.9973378499999,50766.52518432 2025-10-02,23:32:53.000,275,11029501,-795,0,1759447972,15139.217058479997,154.0114361099986,50766.50422296 2025-10-02,23:32:54.000,275,11029520,-795,0,1759447973,15139.230531100002,154.0607800200014,50766.4832616 2025-10-02,23:32:55.000,275,11029508,-795,0,1759447974,15139.203585859992,154.08897653999884,50766.46928736001 2025-10-02,23:32:56.000,275,11029533,-795,0,1759447975,15139.190113240002,154.08897653999884,50766.46230024 2025-10-02,23:32:57.000,275,11029529,-795,0,1759447976,15139.176640619997,154.13832045000163,50766.39242904001 2025-10-02,23:32:58.000,275,11029502,-795,0,1759447977,15139.169904310002,154.18766436000442,50766.448326000005 2025-10-02,23:32:59.000,275,11029553,-795,0,1759447978,15139.203585859992,154.22995914000057,50766.46928736001 2025-10-02,23:33:00.000,275,11029528,-795,0,1759447979,15139.183376929992,154.22291001000121,50766.43435176 2025-10-02,23:33:01.000,275,11029575,-795,0,1759447980,15139.156431689997,154.22995914000057,50766.43435176 2025-10-02,23:33:02.000,275,11029520,-795,0,1759447981,15139.116013829997,154.23700826999993,50766.399416160006 2025-10-02,23:33:03.000,275,11029495,-795,0,1759447982,15139.075595969996,154.2440573999993,50766.38544192 2025-10-02,23:33:04.000,275,11029534,-795,0,1759447983,15139.048650730001,154.20176262000314,50766.44133888001 2025-10-02,23:33:05.000,275,11029598,-795,0,1759447984,15138.974551319996,154.18061522999778,50766.378454800004 2025-10-02,23:33:06.000,275,11029530,-795,0,1759447985,15138.940869769991,154.15241871000035,50766.42736464 2025-10-02,23:33:07.000,275,11029499,-795,0,1759447986,15138.83982511999,154.08192740999948,50766.49024872001 2025-10-02,23:33:08.000,275,11029522,-795,0,1759447987,15138.792670949995,154.04668176000268,50766.53915856001 2025-10-02,23:33:09.000,275,11029524,-795,0,1759447988,15138.71857153999,153.99028872000054,50766.51121008001 2025-10-02,23:33:10.000,275,11029559,-795,0,1759447989,15138.630999509995,153.9973378499999,50766.58108128 2025-10-02,23:33:11.000,275,11029531,-795,0,1759447990,15138.570372719994,153.96914133000246,50766.616016880005 2025-10-02,23:33:12.000,275,11029511,-795,0,1759447991,15138.543427479999,153.98323959000118,50766.63697824001 2025-10-02,23:33:13.000,275,11029556,-795,0,1759447992,15138.361547109998,154.05373089000204,50766.51121008001 2025-10-02,23:33:14.000,275,11029534,-795,0,1759447993,15138.253766149988,154.11717306000355,50766.664926720005 2025-10-02,23:33:15.000,275,11029587,-795,0,1759447994,15138.092094710002,154.18766436000442,50766.664926720005 2025-10-02,23:33:16.000,275,11029567,-795,0,1759447995,15138.011258990002,154.28635218000272,50766.65095248 2025-10-02,23:33:17.000,275,11029511,-795,0,1759447996,15137.957368509997,154.4061873899991,50766.62999112 2025-10-02,23:33:18.000,275,11029546,-795,0,1759447997,15137.883269099992,154.56831737999892,50766.62999112 2025-10-02,23:33:19.000,275,11029535,-795,0,1759447998,15137.782224449991,154.70929998000065,50766.68588808001 2025-10-02,23:33:20.000,275,11029517,-795,0,1759447999,15137.694652419996,154.8150369299983,50766.67191384 2025-10-02,23:33:21.000,275,11029528,-795,0,1759448000,15137.553189909995,154.89257735999854,50766.70684944001 2025-10-02,23:33:22.000,275,11029561,-795,0,1759448001,15137.33762798999,155.00536344000284,50766.72781080001 2025-10-02,23:33:23.000,275,11029556,-795,0,1759448002,15137.122066069998,155.0617564799977,50766.616016880005 2025-10-02,23:33:24.000,275,11029573,-755,0,1759448003,15136.973867250003,155.11814951999986,50766.81165624 2025-10-02,23:33:25.000,275,11029553,-795,0,1759448004,15136.805459499992,155.2238864700048,50766.713836560004 2025-10-02,23:33:26.000,275,11029524,-795,0,1759448005,15136.596633889996,155.30847603000439,50766.70684944001 2025-10-02,23:33:27.000,275,11029544,-795,0,1759448006,15136.36086303999,155.37896732999798,50766.6928752 2025-10-02,23:33:28.000,275,11029565,-795,0,1759448007,15136.15877373999,155.49175341000227,50766.70684944001 2025-10-02,23:33:29.000,275,11029514,-795,0,1759448008,15135.916266579989,155.59749035999994,50766.77672064001 2025-10-02,23:33:30.000,275,11029513,-795,0,1759448009,15135.700704659997,155.71027644000424,50766.6928752 2025-10-02,23:33:31.000,275,11029559,-795,0,1759448010,15135.565978459992,155.80896426000254,50766.69986232 2025-10-02,23:33:32.000,275,11029570,-795,0,1759448011,15135.411043330001,155.95699599000363,50766.69986232 2025-10-02,23:33:33.000,275,11029544,-795,0,1759448012,15135.235899269996,156.14732250000088,50766.6928752 2025-10-02,23:33:34.000,275,11029526,-795,0,1759448013,15135.074227829995,156.23191206000047,50766.6928752 2025-10-02,23:33:35.000,275,11029551,-795,0,1759448014,15134.96644687,156.39404205000028,50766.713836560004 2025-10-02,23:33:36.000,275,11029538,-795,0,1759448015,15134.885611149999,156.54207378000137,50766.69986232 2025-10-02,23:33:37.000,275,11029561,-795,0,1759448016,15134.777830189989,156.73240028999862,50766.69986232 2025-10-02,23:33:38.000,275,11029537,-795,0,1759448017,15134.703730779998,156.88748114999908,50766.713836560004 2025-10-02,23:33:39.000,275,11029569,-795,0,1759448018,15134.649840299993,157.02141462000145,50766.734797920006 2025-10-02,23:33:40.000,275,11029566,-795,0,1759448019,15134.528586719993,157.18354461000126,50766.65095248 2025-10-02,23:33:41.000,275,11029551,-795,0,1759448020,15134.414069450002,157.34567460000108,50766.60204264 2025-10-02,23:33:42.000,275,11029563,-795,0,1759448021,15134.313024800002,157.5078045900009,50766.51121008001 2025-10-02,23:33:43.000,275,11029537,-795,0,1759448022,15134.211980150001,157.64878719000262,50766.49024872001 2025-10-02,23:33:44.000,275,11029538,-795,0,1759448023,15134.1109355,157.80386805000308,50766.47627448 2025-10-02,23:33:45.000,275,11029508,-795,0,1759448024,15134.06378132999,157.93075238999882,50766.378454800004 2025-10-02,23:33:46.000,275,11029575,-795,0,1759448025,15133.956000369995,158.0294402100044,50766.50422296 2025-10-02,23:33:47.000,275,11029547,-795,0,1759448026,15133.895373579995,158.14222629000142,50766.38544192 2025-10-02,23:33:48.000,275,11029584,-795,0,1759448027,15133.78759262,158.21271759000228,50766.399416160006 2025-10-02,23:33:49.000,275,11029554,-795,0,1759448028,15133.72022951999,158.24091410999972,50766.37146768001 2025-10-02,23:33:50.000,275,11029534,-795,0,1759448029,15133.65960272999,158.25501236999844,50766.36448056 2025-10-02,23:33:51.000,275,11029559,-795,0,1759448030,15133.572030699994,158.28320889000315,50766.39242904001 2025-10-02,23:33:52.000,275,11029514,-795,0,1759448031,15133.497931289989,158.29730715000187,50766.35050632001 2025-10-02,23:33:53.000,275,11029565,-795,0,1759448032,15133.484458669998,158.24796323999908,50766.28762224 2025-10-02,23:33:54.000,275,11029525,-795,0,1759448033,15133.464249739998,158.3255036699993,50766.35749344 2025-10-02,23:33:55.000,275,11029554,-795,0,1759448034,15133.437304499988,158.30435628000123,50766.31557072 2025-10-02,23:33:56.000,275,11029541,-795,0,1759448035,15133.423831879998,158.2761597600038,50766.28762224 2025-10-02,23:33:57.000,275,11029529,-795,0,1759448036,15133.423831879998,158.2620614999978,50766.3085836 2025-10-02,23:33:58.000,275,11029546,-795,0,1759448037,15133.491194979993,158.25501236999844,50766.28762224 2025-10-02,23:33:59.000,275,11029592,-795,0,1759448038,15133.524876529998,158.25501236999844,50766.231725280006 2025-10-02,23:34:00.000,275,11029540,-795,0,1759448039,15133.625921179999,158.26911063000443,50766.22473816001 2025-10-02,23:34:01.000,275,11029593,-795,0,1759448040,15133.666339039999,158.3114054100006,50766.13390560001 2025-10-02,23:34:02.000,275,11029576,-795,0,1759448041,15133.74043844999,158.34665106000466,50766.11993136 2025-10-02,23:34:03.000,275,11029494,-795,0,1759448042,15133.733702139994,158.38189671000146,50766.00813744001 2025-10-02,23:34:04.000,275,11029539,-795,0,1759448043,15133.84148309999,158.48058452999976,50766.07102152 2025-10-02,23:34:05.000,275,11029532,-795,0,1759448044,15133.915582509995,158.5863214800047,50766.02211168 2025-10-02,23:34:06.000,275,11029540,-795,0,1759448045,15133.976209299995,158.67796017000364,50765.97320184 2025-10-02,23:34:07.000,275,11029518,-795,0,1759448046,15134.077253949996,158.81189363999874,50766.01512456001 2025-10-02,23:34:08.000,275,11029533,-795,0,1759448047,15134.05030871,158.95287624000048,50766.00813744001 2025-10-02,23:34:09.000,275,11029520,-795,0,1759448048,15134.057045019996,159.10090797000157,50765.98018896 2025-10-02,23:34:10.000,275,11029573,-795,0,1759448049,15134.00315453999,159.19254666000052,50766.02211168 2025-10-02,23:34:11.000,275,11029533,-795,0,1759448050,15133.956000369995,159.29828360999818,50766.02211168 2025-10-02,23:34:12.000,275,11029550,-795,0,1759448051,15133.9088462,159.43926620999991,50765.994163200005 2025-10-02,23:34:13.000,275,11029541,-795,0,1759448052,15133.72696583,159.53795402999822,50765.88935640001 2025-10-02,23:34:14.000,275,11029567,-795,0,1759448053,15133.666339039999,159.61549445999844,50766.01512456001 2025-10-02,23:34:15.000,275,11029559,-795,0,1759448054,15133.592239629994,159.72828054000274,50766.09198288 2025-10-02,23:34:16.000,275,11029585,-795,0,1759448055,15133.518140219989,159.8340174900004,50766.05006016 2025-10-02,23:34:17.000,275,11029541,-795,0,1759448056,15133.396886639988,159.96795096000278,50766.0290988 2025-10-02,23:34:18.000,275,11029554,-795,0,1759448057,15133.329523539993,160.0172948699983,50766.07800864 2025-10-02,23:34:19.000,275,11029563,-795,0,1759448058,15133.268896749993,160.07368791000044,50766.10595712001 2025-10-02,23:34:20.000,275,11029529,-795,0,1759448059,15133.228478889992,160.15122834000067,50766.09897 2025-10-02,23:34:21.000,275,11029599,-795,0,1759448060,15133.167852099992,160.21467051000218,50766.12691848 2025-10-02,23:34:22.000,275,11029574,-795,0,1759448061,15133.120697929997,160.25696528999833,50766.14787984 2025-10-02,23:34:23.000,275,11029595,-795,0,1759448062,15133.073543760001,160.27106355000433,50766.05704728001 2025-10-02,23:34:24.000,275,11029557,-795,0,1759448063,15133.033125900001,160.28516181000305,50766.10595712001 2025-10-02,23:34:25.000,275,11029542,-795,0,1759448064,15132.972499110001,160.29926007000176,50766.112944240005 2025-10-02,23:34:26.000,275,11029550,-795,0,1759448065,15132.884927079991,160.2640144199977,50766.11993136 2025-10-02,23:34:27.000,275,11029587,-795,0,1759448066,15132.837772909996,160.17237572999875,50766.11993136 2025-10-02,23:34:28.000,275,11029581,-795,0,1759448067,15132.79061874,160.1653265999994,50766.07102152 2025-10-02,23:34:29.000,275,11029570,-795,0,1759448068,15132.66936516,160.09483529999852,50766.08499576001 2025-10-02,23:34:30.000,275,11029586,-795,0,1759448069,15132.6289473,160.0172948699983,50766.12691848 2025-10-02,23:34:31.000,275,11029523,-795,0,1759448070,15132.48748479,160.01024573999894,50766.07102152 2025-10-02,23:34:32.000,275,11029500,-795,0,1759448071,15132.447066929999,159.99614748000022,50766.03608592001 2025-10-02,23:34:33.000,275,11029540,-795,0,1759448072,15132.413385379994,159.9820492200015,50765.98717608001 2025-10-02,23:34:34.000,275,11029512,-795,0,1759448073,15132.386440139999,159.93975443999807,50766.08499576001 2025-10-02,23:34:35.000,275,11029510,-795,0,1759448074,15132.359494899989,159.9468035700047,50766.11993136 2025-10-02,23:34:36.000,275,11029552,-795,0,1759448075,15132.332549659994,159.90450879000127,50766.17582832001 2025-10-02,23:34:37.000,275,11029544,-795,0,1759448076,15132.265186559998,159.84811574999912,50766.17582832001 2025-10-02,23:34:38.000,275,11029531,-795,0,1759448077,15132.271922869993,159.82696836000105,50766.18980256 2025-10-02,23:34:39.000,275,11029529,-795,0,1759448078,15132.278659179989,159.77762444999826,50766.14787984 2025-10-02,23:34:40.000,275,11029550,-795,0,1759448079,15132.265186559998,159.70713315000467,50766.10595712001 2025-10-02,23:34:41.000,275,11029507,-795,0,1759448080,15132.238241319988,159.6859857599993,50766.18281544001 2025-10-02,23:34:42.000,275,11029544,-795,0,1759448081,15132.218032389988,159.62959272000444,50766.1688412 2025-10-02,23:34:43.000,275,11029534,-795,0,1759448082,15132.123724049998,159.55910142000357,50766.13390560001 2025-10-02,23:34:44.000,275,11029509,-795,0,1759448083,15132.103515119998,159.50270838000142,50766.22473816001 2025-10-02,23:34:45.000,275,11029537,-795,0,1759448084,15132.042888329997,159.460413599998,50766.22473816001 2025-10-02,23:34:46.000,275,11029491,-795,0,1759448085,15132.029415709992,159.29828360999818,50766.210763920004 2025-10-02,23:34:47.000,275,11029549,-795,0,1759448086,15132.002470469997,159.27008709000074,50766.29460936 2025-10-02,23:34:48.000,275,11029529,-795,0,1759448087,15131.982261539997,159.2277923100046,50766.27364800001 2025-10-02,23:34:49.000,275,11029554,-795,0,1759448088,15131.955316300002,159.15730101000372,50766.31557072 2025-10-02,23:34:50.000,275,11029565,-795,0,1759448089,15131.935107370002,159.1150062300003,50766.34351920001 2025-10-02,23:34:51.000,275,11029537,-795,0,1759448090,15131.894689510002,159.02336754000135,50766.36448056 2025-10-02,23:34:52.000,275,11029519,-795,0,1759448091,15131.861007959997,158.9669744999992,50766.399416160006 2025-10-02,23:34:53.000,275,11029567,-795,0,1759448092,15131.800381169996,158.98107275999791,50766.32255784001 2025-10-02,23:34:54.000,275,11029546,-795,0,1759448093,15131.807117479992,158.88943406999897,50766.378454800004 2025-10-02,23:34:55.000,275,11029537,-795,0,1759448094,15131.800381169996,158.85418842000217,50766.35749344 2025-10-02,23:34:56.000,275,11029548,-795,0,1759448095,15131.786908549991,158.8330410300041,50766.37146768001 2025-10-02,23:34:57.000,275,11029531,-795,0,1759448096,15131.759963309996,158.7484514700045,50766.33653208 2025-10-02,23:34:58.000,275,11029550,-795,0,1759448097,15131.759963309996,158.67796017000364,50766.33653208 2025-10-02,23:34:59.000,275,11029544,-795,0,1759448098,15131.739754379996,158.6356653900002,50766.378454800004 2025-10-02,23:35:00.000,275,11029506,-795,0,1759448099,15131.759963309996,158.5722232199987,50766.34351920001 2025-10-02,23:35:01.000,275,11029560,-795,0,1759448100,15131.753227000001,158.5228793100032,50766.30159648001 2025-10-02,23:35:02.000,275,11029544,-795,0,1759448101,15131.719545449996,158.51583018000383,50766.25967376 2025-10-02,23:35:03.000,275,11029545,-795,0,1759448102,15131.65218235,158.50173191999784,50766.210763920004 2025-10-02,23:35:04.000,275,11029524,-795,0,1759448103,15131.71280914,158.4382897500036,50766.26666088 2025-10-02,23:35:05.000,275,11029496,-795,0,1759448104,15131.685863899991,158.4382897500036,50766.17582832001 2025-10-02,23:35:06.000,275,11029542,-795,0,1759448105,15131.699336519996,158.43124062000425,50766.20377680001 2025-10-02,23:35:07.000,275,11029502,-795,0,1759448106,15131.71280914,158.44533888000296,50766.21775104 2025-10-02,23:35:08.000,275,11029556,-795,0,1759448107,15131.733018070001,158.44533888000296,50766.13390560001 2025-10-02,23:35:09.000,275,11029536,-795,0,1759448108,15131.618500799996,158.45943714000168,50766.0290988 2025-10-02,23:35:10.000,275,11029504,-795,0,1759448109,15131.638709729996,158.45238801000232,50766.00813744001 2025-10-02,23:35:11.000,275,11029572,-795,0,1759448110,15131.60502817999,158.44533888000296,50765.994163200005 2025-10-02,23:35:12.000,275,11029565,-795,0,1759448111,15131.63197342,158.41714235999825,50765.93127912 2025-10-02,23:35:13.000,275,11029532,-795,0,1759448112,15131.62523710999,158.38189671000146,50765.76358824 2025-10-02,23:35:14.000,275,11029548,-795,0,1759448113,15131.658918659996,158.36074932000338,50765.777562480005 2025-10-02,23:35:15.000,275,11029535,-795,0,1759448114,15131.699336519996,158.38894584000082,50765.777562480005 2025-10-02,23:35:16.000,275,11029566,-795,0,1759448115,15131.679127589996,158.33255279999867,50765.70070416001 2025-10-02,23:35:17.000,275,11029552,-795,0,1759448116,15131.71280914,158.25501236999844,50765.66576856 2025-10-02,23:35:18.000,275,11029549,-795,0,1759448117,15131.746490689991,158.20566846000293,50765.66576856 2025-10-02,23:35:19.000,275,11029523,-795,0,1759448118,15131.759963309996,158.1774719399982,50765.66576856 2025-10-02,23:35:20.000,275,11029549,-795,0,1759448119,15131.759963309996,158.12107890000334,50765.658781440005 2025-10-02,23:35:21.000,275,11029508,-795,0,1759448120,15131.766699619991,158.07173499000055,50765.574936 2025-10-02,23:35:22.000,275,11029559,-795,0,1759448121,15131.854271650001,157.99419456000032,50765.66576856 2025-10-02,23:35:23.000,275,11029541,-795,0,1759448122,15131.847535339992,157.88845761000266,50765.53301328001 2025-10-02,23:35:24.000,275,11029533,-795,0,1759448123,15131.935107370002,157.8320645700005,50765.51903904 2025-10-02,23:35:25.000,275,11029580,-795,0,1759448124,15131.975525230002,157.7192784900035,50765.53301328001 2025-10-02,23:35:26.000,275,11029582,-795,0,1759448125,15132.069833569993,157.59944327999983,50765.46314208001 2025-10-02,23:35:27.000,275,11029533,-795,0,1759448126,15132.116987740003,157.46550981000473,50765.4701292 2025-10-02,23:35:28.000,275,11029589,-795,0,1759448127,15132.177614529988,157.324527210003,50765.4701292 2025-10-02,23:35:29.000,275,11029550,-795,0,1759448128,15132.224768699998,157.24698678000277,50765.41423224001 2025-10-02,23:35:30.000,275,11029511,-795,0,1759448129,15132.346022279999,157.1271515699991,50765.35833528 2025-10-02,23:35:31.000,275,11029559,-795,0,1759448130,15132.46053954999,157.0143654900021,50765.35134816 2025-10-02,23:35:32.000,275,11029606,-795,0,1759448131,15132.595265749995,156.92272680000315,50765.323399680005 2025-10-02,23:35:33.000,275,11029560,-795,0,1759448132,15132.64915623,156.8169898499982,50765.26750272001 2025-10-02,23:35:34.000,275,11029544,-795,0,1759448133,15132.79061874,156.73944941999798,50765.26750272001 2025-10-02,23:35:35.000,275,11029490,-795,0,1759448134,15132.91187232,156.63371247000032,50765.19763152001 2025-10-02,23:35:36.000,275,11029498,-795,0,1759448135,15132.985971729991,156.5209263900033,50765.21160576 2025-10-02,23:35:37.000,275,11029567,-795,0,1759448136,15133.120697929997,156.408140309999,50765.1906444 2025-10-02,23:35:38.000,275,11029554,-795,0,1759448137,15133.235215200002,156.29535423000198,50765.204618640004 2025-10-02,23:35:39.000,275,11029558,-795,0,1759448138,15133.316050920002,156.2248629300011,50765.23256712 2025-10-02,23:35:40.000,275,11029531,-795,0,1759448139,15133.349732469993,156.1261751100028,50765.155708800005 2025-10-02,23:35:41.000,275,11029523,-795,0,1759448140,15133.376677709988,156.00633989999915,50765.0858376 2025-10-02,23:35:42.000,275,11029544,-795,0,1759448141,15133.417095569988,155.9147012100002,50765.0858376 2025-10-02,23:35:43.000,275,11029615,-795,0,1759448142,15133.417095569988,155.84420990999934,50765.106798960005 2025-10-02,23:35:44.000,275,11029546,-795,0,1759448143,15133.504667599998,155.7666694799991,50765.11378608 2025-10-02,23:35:45.000,275,11029532,-795,0,1759448144,15133.558558079989,155.69617817999824,50765.14872168001 2025-10-02,23:35:46.000,275,11029572,-795,0,1759448145,15133.632657489994,155.6679816600008,50765.13474744 2025-10-02,23:35:47.000,275,11029543,-795,0,1759448146,15133.666339039999,155.58339210000122,50765.09981184001 2025-10-02,23:35:48.000,275,11029524,-795,0,1759448147,15133.76064737999,155.52699905999907,50765.13474744 2025-10-02,23:35:49.000,275,11029525,-795,0,1759448148,15133.794328929995,155.52699905999907,50765.106798960005 2025-10-02,23:35:50.000,275,11029524,-795,0,1759448149,15133.88190095999,155.48470428000292,50765.05090200001 2025-10-02,23:35:51.000,275,11029556,-795,0,1759448150,15133.94252774999,155.44945862999884,50765.07885048001 2025-10-02,23:35:52.000,275,11029559,-795,0,1759448151,15134.00315453999,155.42831124000077,50765.0858376 2025-10-02,23:35:53.000,275,11029566,-795,0,1759448152,15134.09072657,155.4212621100014,50765.06487624 2025-10-02,23:35:54.000,275,11029546,-795,0,1759448153,15134.124408119991,155.39306559000397,50765.07885048001 2025-10-02,23:35:55.000,275,11029550,-795,0,1759448154,15134.164825979991,155.39306559000397,50765.02994064001 2025-10-02,23:35:56.000,275,11029527,-795,0,1759448155,15134.225452769992,155.3225742900031,50765.06487624 2025-10-02,23:35:57.000,275,11029546,-795,0,1759448156,15134.306288489992,155.31552516000374,50765.07186336 2025-10-02,23:35:58.000,275,11029535,-795,0,1759448157,15134.339970039997,155.2943777699984,50765.11378608 2025-10-02,23:35:59.000,275,11029533,-795,0,1759448158,15134.346706349992,155.23093560000416,50765.1207732 2025-10-02,23:36:00.000,275,11029509,-795,0,1759448159,15134.366915279992,155.1956899500001,50765.11378608 2025-10-02,23:36:01.000,275,11029551,-795,0,1759448160,15134.393860520002,155.16749343000265,50765.09282472 2025-10-02,23:36:02.000,275,11029531,-795,0,1759448161,15134.467959929993,155.14634604000457,50765.09282472 2025-10-02,23:36:03.000,275,11029539,-795,0,1759448162,15134.474696240002,155.1111003900005,50765.09981184001 2025-10-02,23:36:04.000,275,11029553,-795,0,1759448163,15134.535323030002,155.12519864999922,50765.13474744 2025-10-02,23:36:05.000,275,11029519,-795,0,1759448164,15134.542059339998,155.0758547400037,50765.07885048001 2025-10-02,23:36:06.000,275,11029552,-795,0,1759448165,15134.609422439993,155.14634604000457,50765.106798960005 2025-10-02,23:36:07.000,275,11029575,-795,0,1759448166,15134.629631369993,155.13929690999794,50765.16968304001 2025-10-02,23:36:08.000,275,11029555,-795,0,1759448167,15134.616158749988,155.16749343000265,50765.16269592 2025-10-02,23:36:09.000,275,11029571,-795,0,1759448168,15134.629631369993,155.1956899500001,50765.13474744 2025-10-02,23:36:10.000,275,11029529,-795,0,1759448169,15134.656576609988,155.1956899500001,50765.19763152001 2025-10-02,23:36:11.000,275,11029542,-795,0,1759448170,15134.602686129998,155.1956899500001,50765.26750272001 2025-10-02,23:36:12.000,275,11029507,-795,0,1759448171,15134.569004579993,155.2238864700048,50765.28147696 2025-10-02,23:36:13.000,275,11029531,-795,0,1759448172,15134.508377789993,155.2238864700048,50765.29545120001 2025-10-02,23:36:14.000,275,11029577,-795,0,1759448173,15134.474696240002,155.21683733999816,50765.393270880006 2025-10-02,23:36:15.000,275,11029539,-795,0,1759448174,15134.407333139992,155.2097882099988,50765.43519360001 2025-10-02,23:36:16.000,275,11029552,-795,0,1759448175,15134.339970039997,155.16749343000265,50765.4701292 2025-10-02,23:36:17.000,275,11029542,-795,0,1759448176,15134.259134319997,155.1604443000033,50765.4701292 2025-10-02,23:36:18.000,275,11029530,-795,0,1759448177,15134.218716459996,155.12519864999922,50765.42121936 2025-10-02,23:36:19.000,275,11029551,-795,0,1759448178,15134.158089669996,155.10405126000114,50765.45615496 2025-10-02,23:36:20.000,275,11029550,-795,0,1759448179,15134.117671809996,155.10405126000114,50765.48410344001 2025-10-02,23:36:21.000,275,11029548,-795,0,1759448180,15134.07051764,155.02651083000092,50765.491090560005 2025-10-02,23:36:22.000,275,11029562,-795,0,1759448181,15133.94926406,155.00536344000284,50765.49807768 2025-10-02,23:36:23.000,275,11029524,-795,0,1759448182,15133.90210988999,155.00536344000284,50765.48410344001 2025-10-02,23:36:24.000,275,11029549,-795,0,1759448183,15133.84148309999,154.98421605000476,50765.574936 2025-10-02,23:36:25.000,275,11029545,-795,0,1759448184,15133.78759262,154.9137247500039,50765.58891024 2025-10-02,23:36:26.000,275,11029560,-795,0,1759448185,15133.78759262,154.9137247500039,50765.54698752 2025-10-02,23:36:27.000,275,11029540,-795,0,1759448186,15133.74043844999,154.87847909999982,50765.66576856 2025-10-02,23:36:28.000,275,11029544,-795,0,1759448187,15133.733702139994,154.88552822999918,50765.658781440005 2025-10-02,23:36:29.000,275,11029519,-795,0,1759448188,15133.733702139994,154.79388954000024,50765.69371704 2025-10-02,23:36:30.000,275,11029532,-795,0,1759448189,15133.666339039999,154.72339823999937,50765.72166552001 2025-10-02,23:36:31.000,275,11029541,-795,0,1759448190,15133.646130109999,154.6670052000045,50765.69371704 2025-10-02,23:36:32.000,275,11029551,-795,0,1759448191,15133.585503319999,154.63880867999978,50765.76358824 2025-10-02,23:36:33.000,275,11029547,-795,0,1759448192,15133.511403909994,154.56831737999892,50765.7146784 2025-10-02,23:36:34.000,275,11029531,-795,0,1759448193,15133.518140219989,154.5542191200002,50765.728652640006 2025-10-02,23:36:35.000,275,11029529,-795,0,1759448194,15133.491194979993,154.50487521000468,50765.7845496 2025-10-02,23:36:36.000,275,11029553,-795,0,1759448195,15133.423831879998,154.4555313000019,50765.76358824 2025-10-02,23:36:37.000,275,11029556,-795,0,1759448196,15133.437304499988,154.42733478000446,50765.81948520001 2025-10-02,23:36:38.000,275,11029526,-795,0,1759448197,15133.423831879998,154.41323651999846,50765.79153672 2025-10-02,23:36:39.000,275,11029563,-795,0,1759448198,15133.464249739998,154.38504000000103,50765.777562480005 2025-10-02,23:36:40.000,275,11029511,-795,0,1759448199,15133.444040809998,154.3568434800036,50765.8544208 2025-10-02,23:36:41.000,275,11029546,-795,0,1759448200,15133.369941399993,154.22995914000057,50765.86839504001 2025-10-02,23:36:42.000,275,11029543,-795,0,1759448201,15133.295841990002,154.1594678399997,50765.777562480005 2025-10-02,23:36:43.000,275,11029549,-795,0,1759448202,15133.241951509997,154.08897653999884,50765.728652640006 2025-10-02,23:36:44.000,275,11029530,-795,0,1759448203,15133.235215200002,154.03258350000397,50765.76358824 2025-10-02,23:36:45.000,275,11029569,-795,0,1759448204,15133.201533649997,153.9620922000031,50765.777562480005 2025-10-02,23:36:46.000,275,11029542,-795,0,1759448205,15133.188061029992,153.9338956799984,50765.81249808 2025-10-02,23:36:47.000,275,11029515,-795,0,1759448206,15133.201533649997,153.8493061199988,50765.826472320005 2025-10-02,23:36:48.000,275,11029563,-795,0,1759448207,15133.221742579997,153.814060470002,50765.84044656001 2025-10-02,23:36:49.000,275,11029566,-795,0,1759448208,15133.262160439997,153.77881481999793,50765.79153672 2025-10-02,23:36:50.000,275,11029510,-795,0,1759448209,15133.309314609993,153.72242178000306,50765.74961400001 2025-10-02,23:36:51.000,275,11029564,-795,0,1759448210,15133.363205089998,153.70832352000434,50765.81249808 2025-10-02,23:36:52.000,275,11029606,-795,0,1759448211,15133.369941399993,153.72947091000242,50765.74262688 2025-10-02,23:36:53.000,275,11029529,-795,0,1759448212,15133.356468779988,153.70832352000434,50765.70070416001 2025-10-02,23:36:54.000,275,11029596,-795,0,1759448213,15133.437304499988,153.72242178000306,50765.68672992 2025-10-02,23:36:55.000,275,11029510,-795,0,1759448214,15133.518140219989,153.77881481999793,50765.74262688 2025-10-02,23:36:56.000,275,11029629,-795,0,1759448215,15133.578767009989,153.82110960000136,50765.75660112 2025-10-02,23:36:57.000,275,11029539,-795,0,1759448216,15133.693284279994,153.85635524999816,50765.679742800006 2025-10-02,23:36:58.000,275,11029558,-795,0,1759448217,15133.78085630999,153.8986500300016,50765.76358824 2025-10-02,23:36:59.000,275,11029557,-795,0,1759448218,15133.84148309999,153.94799394000438,50765.679742800006 2025-10-02,23:37:00.000,275,11029549,-795,0,1759448219,15133.96273667999,154.0255343700046,50765.679742800006 2025-10-02,23:37:01.000,275,11029521,-795,0,1759448220,15133.996418229995,154.0960256699982,50765.66576856 2025-10-02,23:37:02.000,275,11029508,-795,0,1759448221,15134.02336346999,154.16651696999907,50765.63782008 2025-10-02,23:37:03.000,275,11029558,-795,0,1759448222,15134.06378132999,154.17356609999842,50765.540000400004 2025-10-02,23:37:04.000,275,11029553,-795,0,1759448223,15134.178298599996,154.23700826999993,50765.6448072 2025-10-02,23:37:05.000,275,11029530,-795,0,1759448224,15134.205243839991,154.272253920004,50765.574936 2025-10-02,23:37:06.000,275,11029551,-795,0,1759448225,15134.252398010001,154.34274522000487,50765.56794888 2025-10-02,23:37:07.000,275,11029548,-795,0,1759448226,15134.326497419992,154.3568434800036,50765.540000400004 2025-10-02,23:37:08.000,275,11029582,-795,0,1759448227,15134.454487310002,154.42028564999782,50765.58891024 2025-10-02,23:37:09.000,275,11029560,-795,0,1759448228,15134.467959929993,154.44143304000318,50765.58891024 2025-10-02,23:37:10.000,275,11029532,-795,0,1759448229,15134.494905170002,154.54716999000084,50765.51903904 2025-10-02,23:37:11.000,275,11029552,-795,0,1759448230,15134.521850409998,154.603563030003,50765.53301328001 2025-10-02,23:37:12.000,275,11029523,-795,0,1759448231,15134.508377789993,154.6529069399985,50765.4701292 2025-10-02,23:37:13.000,275,11029557,-795,0,1759448232,15134.515114100002,154.68815259000257,50765.45615496 2025-10-02,23:37:14.000,275,11029521,-795,0,1759448233,15134.616158749988,154.75159476000408,50765.48410344001 2025-10-02,23:37:15.000,275,11029514,-795,0,1759448234,15134.595949819988,154.83618432000367,50765.491090560005 2025-10-02,23:37:16.000,275,11029552,-795,0,1759448235,15134.582477199998,154.90667562000453,50765.38628376001 2025-10-02,23:37:17.000,275,11029520,-795,0,1759448236,15134.575740889988,154.9630686599994,50765.42820648 2025-10-02,23:37:18.000,275,11029568,-795,0,1759448237,15134.569004579993,154.99126518000412,50765.4701292 2025-10-02,23:37:19.000,275,11029552,-795,0,1759448238,15134.602686129998,155.05470734999835,50765.53301328001 2025-10-02,23:37:20.000,275,11029520,-795,0,1759448239,15134.569004579993,155.1111003900005,50765.48410344001 2025-10-02,23:37:21.000,275,11029546,-795,0,1759448240,15134.535323030002,155.13929690999794,50765.52602616 2025-10-02,23:37:22.000,275,11029580,-795,0,1759448241,15134.562268269998,155.18159169000137,50765.540000400004 2025-10-02,23:37:23.000,275,11029569,-795,0,1759448242,15134.474696240002,155.2097882099988,50765.51903904 2025-10-02,23:37:24.000,275,11029566,-795,0,1759448243,15134.467959929993,155.23798473000352,50765.59589736 2025-10-02,23:37:25.000,275,11029534,-795,0,1759448244,15134.400596829997,155.2732303800003,50765.63782008 2025-10-02,23:37:26.000,275,11029543,-795,0,1759448245,15134.407333139992,155.3225742900031,50765.62384584 2025-10-02,23:37:27.000,275,11029535,-795,0,1759448246,15134.407333139992,155.3225742900031,50765.66576856 2025-10-02,23:37:28.000,275,11029544,-795,0,1759448247,15134.393860520002,155.41421298000205,50765.63782008 2025-10-02,23:37:29.000,275,11029546,-795,0,1759448248,15134.400596829997,155.44945862999884,50765.72166552001 2025-10-02,23:37:30.000,275,11029502,-795,0,1759448249,15134.373651590002,155.51290080000035,50765.73563976 2025-10-02,23:37:31.000,275,11029574,-795,0,1759448250,15134.366915279992,155.62568688000465,50765.777562480005 2025-10-02,23:37:32.000,275,11029554,-795,0,1759448251,15134.333233730002,155.7314238300023,50765.86140792 2025-10-02,23:37:33.000,275,11029565,-795,0,1759448252,15134.198507529996,155.87240643000405,50765.777562480005 2025-10-02,23:37:34.000,275,11029522,-795,0,1759448253,15134.232189080001,155.99224164000043,50765.924292 2025-10-02,23:37:35.000,275,11029522,-795,0,1759448254,15134.178298599996,156.07683120000002,50766.05006016 2025-10-02,23:37:36.000,275,11029569,-795,0,1759448255,15134.185034909991,156.2248629300011,50766.043073040004 2025-10-02,23:37:37.000,275,11029547,-795,0,1759448256,15134.117671809996,156.34469814000477,50766.043073040004 2025-10-02,23:37:38.000,275,11029564,-795,0,1759448257,15134.09072657,156.44338596000307,50766.112944240005 2025-10-02,23:37:39.000,275,11029561,-795,0,1759448258,15134.03009978,156.5561720400001,50766.14089272 2025-10-02,23:37:40.000,275,11029548,-795,0,1759448259,15133.935791439995,156.63371247000032,50766.21775104 2025-10-02,23:37:41.000,275,11029546,-795,0,1759448260,15133.895373579995,156.73944941999798,50766.2387124 2025-10-02,23:37:42.000,275,11029578,-795,0,1759448261,15133.84148309999,156.80994071999885,50766.34351920001 2025-10-02,23:37:43.000,275,11029513,-795,0,1759448262,15133.72696583,156.88043201999972,50766.3085836 2025-10-02,23:37:44.000,275,11029558,-795,0,1759448263,15133.673075349994,156.97207070999866,50766.52518432 2025-10-02,23:37:45.000,275,11029566,-795,0,1759448264,15133.572030699994,157.04256200999953,50766.53217144 2025-10-02,23:37:46.000,275,11029568,-795,0,1759448265,15133.497931289989,157.13420069999847,50766.60204264 2025-10-02,23:37:47.000,275,11029542,-795,0,1759448266,15133.417095569988,157.19059374000062,50766.63697824001 2025-10-02,23:37:48.000,275,11029545,-795,0,1759448267,15133.376677709988,157.2610850400015,50766.734797920006 2025-10-02,23:37:49.000,275,11029547,-795,0,1759448268,15133.275633060002,157.33862547000172,50766.82563048001 2025-10-02,23:37:50.000,275,11029524,-795,0,1759448269,15133.181324719997,157.38092024999787,50766.87454032001 2025-10-02,23:37:51.000,275,11029528,-795,0,1759448270,15133.060071139997,157.39501851000387,50766.90947592 2025-10-02,23:37:52.000,275,11029536,-795,0,1759448271,15132.959026489996,157.3738711199985,50766.98633424 2025-10-02,23:37:53.000,275,11029543,-795,0,1759448272,15132.864718149991,157.36682198999915,50766.99332136001 2025-10-02,23:37:54.000,275,11029594,-795,0,1759448273,15132.78388242999,157.33157634000236,50767.070179680006 2025-10-02,23:37:55.000,275,11029544,-795,0,1759448274,15132.75020088,157.28223242999957,50767.15402512 2025-10-02,23:37:56.000,275,11029572,-795,0,1759448275,15132.676101469995,157.1764954800019,50767.11210240001 2025-10-02,23:37:57.000,275,11029571,-795,0,1759448276,15132.58852944,157.05666026999825,50767.17498648 2025-10-02,23:37:58.000,275,11029520,-795,0,1759448277,15132.554847889995,156.94387419000122,50767.27280616 2025-10-02,23:37:59.000,275,11029535,-795,0,1759448278,15132.494221099994,156.82403898000484,50767.22389632 2025-10-02,23:38:00.000,275,11029513,-795,0,1759448279,15132.42012168999,156.7042037700012,50767.30774176001 2025-10-02,23:38:01.000,275,11029507,-795,0,1759448280,15132.406649069999,156.53502465000201,50767.286780400005 2025-10-02,23:38:02.000,275,11029545,-795,0,1759448281,15132.393176449994,156.35174727000413,50767.36363872 2025-10-02,23:38:03.000,275,11029502,-795,0,1759448282,15132.346022279999,156.2742068400039,50767.34267736 2025-10-02,23:38:04.000,275,11029549,-795,0,1759448283,15132.413385379994,156.04863468000258,50767.42652280001 2025-10-02,23:38:05.000,275,11029487,-795,0,1759448284,15132.42012168999,155.90765208000084,50767.42652280001 2025-10-02,23:38:06.000,275,11029533,-795,0,1759448285,15132.48074847999,155.7173255700036,50767.405561440006 2025-10-02,23:38:07.000,275,11029493,-795,0,1759448286,15132.56832051,155.5692938400025,50767.37062584 2025-10-02,23:38:08.000,275,11029562,-795,0,1759448287,15132.60873837,155.42831124000077,50767.3915872 2025-10-02,23:38:09.000,275,11029549,-795,0,1759448288,15132.716519329995,155.2591321200016,50767.349664479996 2025-10-02,23:38:10.000,275,11029512,-795,0,1759448289,15132.76367349999,155.11814951999986,50767.31472888 2025-10-02,23:38:11.000,275,11029536,-795,0,1759448290,15132.82430028999,155.00536344000284,50767.321716 2025-10-02,23:38:12.000,275,11029527,-795,0,1759448291,15132.932081250001,154.9278230100026,50767.31472888 2025-10-02,23:38:13.000,275,11029568,-795,0,1759448292,15133.026389589992,154.9137247500039,50767.30075464 2025-10-02,23:38:14.000,275,11029509,-795,0,1759448293,15133.107225309992,154.8643808400011,50767.335690240005 2025-10-02,23:38:15.000,275,11029497,-795,0,1759448294,15133.208269959992,154.8291351900043,50767.27280616 2025-10-02,23:38:16.000,275,11029528,-795,0,1759448295,15133.356468779988,154.8643808400011,50767.2518448 2025-10-02,23:38:17.000,275,11029561,-795,0,1759448296,15133.504667599998,154.94192127000133,50767.26581904 2025-10-02,23:38:18.000,275,11029554,-795,0,1759448297,15133.625921179999,154.97716691999813,50767.23088344001 2025-10-02,23:38:19.000,275,11029540,-795,0,1759448298,15133.76738369,155.0617564799977,50767.216909200004 2025-10-02,23:38:20.000,275,11029485,-795,0,1759448299,15133.915582509995,155.14634604000457,50767.12607664 2025-10-02,23:38:21.000,275,11029578,-795,0,1759448300,15134.00989085,155.25208299000224,50767.04223120001 2025-10-02,23:38:22.000,275,11029560,-795,0,1759448301,15134.104199189991,155.37896732999798,50767.014282719996 2025-10-02,23:38:23.000,275,11029545,-795,0,1759448302,15134.245661699992,155.51290080000035,50766.93043728 2025-10-02,23:38:24.000,275,11029538,-795,0,1759448303,15134.380387899997,155.6538834000021,50766.98633424 2025-10-02,23:38:25.000,275,11029533,-795,0,1759448304,15134.535323030002,155.8512590399987,50767.02825696 2025-10-02,23:38:26.000,275,11029547,-795,0,1759448305,15134.656576609988,156.05568381000194,50766.95838576 2025-10-02,23:38:27.000,275,11029545,-795,0,1759448306,15134.771093879994,156.21781380000175,50766.98633424 2025-10-02,23:38:28.000,275,11029526,-795,0,1759448307,15134.845193289999,156.39404205000028,50766.951398640005 2025-10-02,23:38:29.000,275,11029496,-795,0,1759448308,15134.94623794,156.5561720400001,50766.95838576 2025-10-02,23:38:30.000,275,11029533,-795,0,1759448309,15134.96644687,156.69010551000247,50766.93043728 2025-10-02,23:38:31.000,275,11029519,-795,0,1759448310,15135.04054627999,156.82403898000484,50766.90947592 2025-10-02,23:38:32.000,275,11029580,-795,0,1759448311,15135.12138199999,156.97207070999866,50767.0072956 2025-10-02,23:38:33.000,275,11029546,-795,0,1759448312,15135.155063549995,157.09895505000168,50767.000308480005 2025-10-02,23:38:34.000,275,11029590,-795,0,1759448313,15135.175272479995,157.2399376500034,50766.97934712 2025-10-02,23:38:35.000,275,11029544,-795,0,1759448314,15135.175272479995,157.3738711199985,50766.9374244 2025-10-02,23:38:36.000,275,11029551,-795,0,1759448315,15135.16853617,157.43026416000066,50766.95838576 2025-10-02,23:38:37.000,275,11029540,-795,0,1759448316,15135.114645689995,157.52895197999896,50766.94441152001 2025-10-02,23:38:38.000,275,11029527,-795,0,1759448317,15134.993392109995,157.50075546000153,50766.902488800006 2025-10-02,23:38:39.000,275,11029549,-795,0,1759448318,15134.90582008,157.54305023999768,50766.8675532 2025-10-02,23:38:40.000,275,11029545,-795,0,1759448319,15134.824984359999,157.64878719000262,50766.93043728 2025-10-02,23:38:41.000,275,11029543,-795,0,1759448320,15134.750884949994,157.67698371000006,50766.91646304 2025-10-02,23:38:42.000,275,11029523,-795,0,1759448321,15134.710467089993,157.75452414000029,50766.846591839996 2025-10-02,23:38:43.000,275,11029562,-795,0,1759448322,15134.609422439993,157.82501544000115,50766.80466912001 2025-10-02,23:38:44.000,275,11029535,-795,0,1759448323,15134.535323030002,157.93780151999817,50766.93043728 2025-10-02,23:38:45.000,275,11029532,-795,0,1759448324,15134.481432549997,158.0435384700031,50766.96537288 2025-10-02,23:38:46.000,275,11029577,-795,0,1759448325,15134.400596829997,158.15632455000014,50767.014282719996 2025-10-02,23:38:47.000,275,11029560,-795,0,1759448326,15134.299552179997,158.24796323999908,50766.99332136001 2025-10-02,23:38:48.000,275,11029544,-795,0,1759448327,15134.211980150001,158.36074932000338,50766.99332136001 2025-10-02,23:38:49.000,275,11029557,-795,0,1759448328,15134.083990259991,158.46648627000104,50767.04223120001 2025-10-02,23:38:50.000,275,11029561,-795,0,1759448329,15134.04357239999,158.62861626000085,50767.09812816 2025-10-02,23:38:51.000,275,11029555,-795,0,1759448330,15133.976209299995,158.72730407999916,50767.13306376 2025-10-02,23:38:52.000,275,11029505,-795,0,1759448331,15133.834746789995,158.8682866800009,50767.147038 2025-10-02,23:38:53.000,275,11029529,-795,0,1759448332,15133.74717476,158.98812189000455,50767.19594784 2025-10-02,23:38:54.000,275,11029510,-795,0,1759448333,15133.70002058999,159.16435014000308,50767.27280616 2025-10-02,23:38:55.000,275,11029528,-795,0,1759448334,15133.63939379999,159.33352926000225,50767.34267736 2025-10-02,23:38:56.000,275,11029532,-795,0,1759448335,15133.632657489994,159.53795402999822,50767.454471280005 2025-10-02,23:38:57.000,275,11029541,-795,0,1759448336,15133.531612839994,159.76352618999954,50767.48241976 2025-10-02,23:38:58.000,275,11029547,-795,0,1759448337,15133.430568189993,159.9820492200015,50767.59421368001 2025-10-02,23:38:59.000,275,11029552,-795,0,1759448338,15133.336259850003,160.17237572999875,50767.56626520001 2025-10-02,23:39:00.000,275,11029547,-795,0,1759448339,15133.248687819992,160.36270224000327,50767.685046239996 2025-10-02,23:39:01.000,275,11029531,-795,0,1759448340,15133.174588410002,160.55302875000052,50767.75491744 2025-10-02,23:39:02.000,275,11029526,-795,0,1759448341,15133.060071139997,160.77155178000248,50767.81780152 2025-10-02,23:39:03.000,275,11029572,-795,0,1759448342,15132.965762799991,160.92663264000294,50767.82478864 2025-10-02,23:39:04.000,275,11029536,-795,0,1759448343,15132.87145446,161.10991002000083,50767.94356968 2025-10-02,23:39:05.000,275,11029495,-795,0,1759448344,15132.736728259995,161.32138392000343,50767.94356968 2025-10-02,23:39:06.000,275,11029566,-795,0,1759448345,15132.595265749995,161.46941565000452,50768.08331208 2025-10-02,23:39:07.000,275,11029524,-795,0,1759448346,15132.50769372,161.61039824999898,50768.125234800005 2025-10-02,23:39:08.000,275,11029552,-795,0,1759448347,15132.379703829989,161.77957736999815,50768.20209312 2025-10-02,23:39:09.000,275,11029570,-795,0,1759448348,15132.271922869993,161.9487564900046,50768.25100296 2025-10-02,23:39:10.000,275,11029534,-795,0,1759448349,15132.123724049998,162.06154257000162,50768.369784 2025-10-02,23:39:11.000,275,11029543,-795,0,1759448350,15131.982261539997,162.15318126000057,50768.36279688001 2025-10-02,23:39:12.000,275,11029550,-795,0,1759448351,15131.881216889997,162.2448199499995,50768.44664232 2025-10-02,23:39:13.000,275,11029556,-795,0,1759448352,15131.67239128,162.25891820999823,50768.43266808001 2025-10-02,23:39:14.000,275,11029522,-795,0,1759448353,15131.578082939996,162.30826212000102,50768.48157792001 2025-10-02,23:39:15.000,275,11029567,-795,0,1759448354,15131.40967519,162.33645863999845,50768.55144912001 2025-10-02,23:39:16.000,275,11029560,-795,0,1759448355,15131.30863054,162.30826212000102,50768.65625592 2025-10-02,23:39:17.000,275,11029582,-795,0,1759448356,15131.22105850999,162.28711473000294,50768.70516576 2025-10-02,23:39:18.000,275,11029524,-795,0,1759448357,15131.079595999989,162.28711473000294,50768.69817864001 2025-10-02,23:39:19.000,275,11029516,-795,0,1759448358,15131.018969209988,162.23777082000015,50768.691191519996 2025-10-02,23:39:20.000,275,11029556,-795,0,1759448359,15130.931397179993,162.18842691000464,50768.747088480006 2025-10-02,23:39:21.000,275,11029515,-795,0,1759448360,15130.857297770002,162.16023038999992,50768.76106272 2025-10-02,23:39:22.000,275,11029535,-795,0,1759448361,15130.810143599992,162.16727951999928,50768.76106272 2025-10-02,23:39:23.000,275,11029523,-795,0,1759448362,15130.749516809992,162.1108864800044,50768.747088480006 2025-10-02,23:39:24.000,275,11029575,-795,0,1759448363,15130.776462050002,162.10383734999778,50768.80997256 2025-10-02,23:39:25.000,275,11029544,-795,0,1759448364,15130.783198359997,162.09678821999842,50768.80298544 2025-10-02,23:39:26.000,275,11029553,-795,0,1759448365,15130.796670980002,162.08973908999906,50768.85189528 2025-10-02,23:39:27.000,275,11029529,-795,0,1759448366,15130.857297770002,162.13908300000185,50768.83093392 2025-10-02,23:39:28.000,275,11029508,-795,0,1759448367,15130.951606109993,162.1461321300012,50768.844908160005 2025-10-02,23:39:29.000,275,11029518,-795,0,1759448368,15130.971815039993,162.17432864999864,50768.85189528 2025-10-02,23:39:30.000,275,11029493,-795,0,1759448369,15131.086332309998,162.22367256000143,50768.914779360006 2025-10-02,23:39:31.000,275,11029523,-795,0,1759448370,15131.153695409994,162.23777082000015,50768.76804984001 2025-10-02,23:39:32.000,275,11029570,-795,0,1759448371,15131.248003749999,162.25891820999823,50768.81695968001 2025-10-02,23:39:33.000,275,11029548,-795,0,1759448372,15131.355784709995,162.3576060300038,50768.77503696 2025-10-02,23:39:34.000,275,11029511,-795,0,1759448373,15131.49051091,162.41399906999868,50768.77503696 2025-10-02,23:39:35.000,275,11029515,-795,0,1759448374,15131.59155556,162.4421955900034,50768.71215288 2025-10-02,23:39:36.000,275,11029516,-795,0,1759448375,15131.71280914,162.51973602000362,50768.78901120001 2025-10-02,23:39:37.000,275,11029515,-795,0,1759448376,15131.807117479992,162.6043255800032,50768.83792104001 2025-10-02,23:39:38.000,275,11029514,-795,0,1759448377,15131.928371059992,162.7241607899996,50768.85189528 2025-10-02,23:39:39.000,275,11029557,-795,0,1759448378,15131.982261539997,162.80875034999917,50768.70516576 2025-10-02,23:39:40.000,275,11029472,-795,0,1759448379,15132.177614529988,162.90743817000475,50768.77503696 2025-10-02,23:39:41.000,275,11029562,-795,0,1759448380,15132.339285969989,162.9990768600037,50768.73311424 2025-10-02,23:39:42.000,275,11029550,-795,0,1759448381,15132.447066929999,163.09071555000264,50768.71914000001 2025-10-02,23:39:43.000,275,11029527,-795,0,1759448382,15132.48748479,163.17530511000223,50768.66324304 2025-10-02,23:39:44.000,275,11029542,-795,0,1759448383,15132.60873837,163.2810420599999,50768.6842044 2025-10-02,23:39:45.000,275,11029531,-795,0,1759448384,15132.62221098999,163.40087727000355,50768.67023016001 2025-10-02,23:39:46.000,275,11029546,-795,0,1759448385,15132.655892539995,163.4925159600025,50768.60035896001 2025-10-02,23:39:47.000,275,11029519,-795,0,1759448386,15132.70304670999,163.5912037800008,50768.66324304 2025-10-02,23:39:48.000,275,11029544,-795,0,1759448387,15132.78388242999,163.7180881200038,50768.62132032001 2025-10-02,23:39:49.000,275,11029539,-795,0,1759448388,15132.797355049996,163.82382507000148,50768.65625592 2025-10-02,23:39:50.000,275,11029555,-795,0,1759448389,15132.81082767,163.97890593000193,50768.60734608 2025-10-02,23:39:51.000,275,11029548,-795,0,1759448390,15132.797355049996,164.09169200999895,50768.60035896001 2025-10-02,23:39:52.000,275,11029515,-795,0,1759448391,15132.80409135999,164.2115272200026,50768.51651352 2025-10-02,23:39:53.000,275,11029508,-795,0,1759448392,15132.797355049996,164.28906765000283,50768.411706720006 2025-10-02,23:39:54.000,275,11029558,-795,0,1759448393,15132.817563979996,164.43005025000457,50768.49555216 2025-10-02,23:39:55.000,275,11029476,-795,0,1759448394,15132.80409135999,164.59922937000374,50768.48157792001 2025-10-02,23:39:56.000,275,11029555,-795,0,1759448395,15132.81082767,164.73316283999884,50768.50253928001 2025-10-02,23:39:57.000,275,11029569,-795,0,1759448396,15132.70304670999,164.8036541399997,50768.49555216 2025-10-02,23:39:58.000,275,11029543,-795,0,1759448397,15132.66262884999,164.97283325999888,50768.41869384 2025-10-02,23:39:59.000,275,11029523,-795,0,1759448398,15132.68283777999,165.14906151000469,50768.40471960001 2025-10-02,23:40:00.000,275,11029519,-795,0,1759448399,15132.64241991999,165.2970932399985,50768.41869384 2025-10-02,23:40:01.000,275,11029525,-795,0,1759448400,15132.6289473,165.45922322999832,50768.38375824001 2025-10-02,23:40:02.000,275,11029533,-795,0,1759448401,15132.58179312999,165.67069713000092,50768.39773248 2025-10-02,23:40:03.000,275,11029533,-795,0,1759448402,15132.50769372,165.7552866900005,50768.355809759996 2025-10-02,23:40:04.000,275,11029535,-795,0,1759448403,15132.467275859999,165.97380972000246,50768.39773248 2025-10-02,23:40:05.000,275,11029586,-795,0,1759448404,15132.39991275999,166.1852836199978,50768.43266808001 2025-10-02,23:40:06.000,275,11029546,-795,0,1759448405,15132.332549659994,166.38970839000103,50768.55144912001 2025-10-02,23:40:07.000,275,11029546,-795,0,1759448406,15132.244977629998,166.55183838000085,50768.49555216 2025-10-02,23:40:08.000,275,11029555,-795,0,1759448407,15132.096778810002,166.78445967000152,50768.53747488 2025-10-02,23:40:09.000,275,11029536,-795,0,1759448408,15131.928371059992,166.93954053000198,50768.53048776001 2025-10-02,23:40:10.000,275,11029566,-795,0,1759448409,15131.827326409992,167.14396529999794,50768.579397600006 2025-10-02,23:40:11.000,275,11029511,-795,0,1759448410,15131.645446039991,167.34134094000183,50768.58638472 2025-10-02,23:40:12.000,275,11029524,-795,0,1759448411,15131.50398352999,167.48937267000292,50768.64228168 2025-10-02,23:40:13.000,275,11029507,-795,0,1759448412,15131.295157919994,167.65150266000273,50768.60035896001 2025-10-02,23:40:14.000,275,11029552,-795,0,1759448413,15131.173904339994,167.83478004000062,50768.726127120004 2025-10-02,23:40:15.000,275,11029542,-795,0,1759448414,15131.012232899993,168.0039591599998,50768.77503696 2025-10-02,23:40:16.000,275,11029529,-795,0,1759448415,15130.864034079998,168.18018740999833,50768.90080512 2025-10-02,23:40:17.000,275,11029508,-795,0,1759448416,15130.736044190002,168.30707175000134,50768.97766344 2025-10-02,23:40:18.000,275,11029530,-795,0,1759448417,15130.628263229992,168.4973982599986,50769.04753464 2025-10-02,23:40:19.000,275,11029558,-795,0,1759448418,15130.507009649991,168.61723347000225,50769.2082384 2025-10-02,23:40:20.000,275,11029502,-795,0,1759448419,15130.33186559,168.76526520000334,50769.27112248001 2025-10-02,23:40:21.000,275,11029563,-795,0,1759448420,15130.217348319995,168.9203460600038,50769.25714824 2025-10-02,23:40:22.000,275,11029526,-795,0,1759448421,15130.08935843,169.04723039999953,50769.396890640004 2025-10-02,23:40:23.000,275,11029523,-795,0,1759448422,15129.98157746999,169.17411474000255,50769.33400656 2025-10-02,23:40:24.000,275,11029520,-795,0,1759448423,15129.860323889989,169.32214647000364,50769.43881336001 2025-10-02,23:40:25.000,275,11029554,-795,0,1759448424,15129.718861379988,169.47017820000474,50769.48772320001 2025-10-02,23:40:26.000,275,11029542,-795,0,1759448425,15129.604344109997,169.62525905999792,50769.49471032 2025-10-02,23:40:27.000,275,11029531,-795,0,1759448426,15129.516772080002,169.78738904999773,50769.59951712 2025-10-02,23:40:28.000,275,11029586,-795,0,1759448427,15129.361836949996,169.96361730000353,50769.59951712 2025-10-02,23:40:29.000,275,11029582,-795,0,1759448428,15129.301210159996,170.17509119999886,50769.64143984 2025-10-02,23:40:30.000,275,11029547,-795,0,1759448429,15129.20690181999,170.36541771000338,50769.80913072 2025-10-02,23:40:31.000,275,11029583,-795,0,1759448430,15129.099120859995,170.6262355200015,50769.80913072 2025-10-02,23:40:32.000,275,11029527,-795,0,1759448431,15129.04523037999,170.8236111599981,50769.81611784 2025-10-02,23:40:33.000,275,11029530,-795,0,1759448432,15128.95092204,171.0350850600007,50769.77419512001 2025-10-02,23:40:34.000,275,11029508,-795,0,1759448433,15128.90376786999,171.31705026000418,50769.865027679996 2025-10-02,23:40:35.000,275,11029588,-795,0,1759448434,15128.86335000999,171.50737677000143,50769.899963280004 2025-10-02,23:40:36.000,275,11029519,-795,0,1759448435,15128.829668459999,171.71885067000403,50769.865027679996 2025-10-02,23:40:37.000,275,11029520,-795,0,1759448436,15128.795986909994,171.91622631000064,50769.87900192 2025-10-02,23:40:38.000,275,11029565,-795,0,1759448437,15128.775777979994,172.14179847000196,50769.9069504 2025-10-02,23:40:39.000,275,11029590,-795,0,1759448438,15128.748832739999,172.30392846000177,50769.94887312 2025-10-02,23:40:40.000,275,11029524,-795,0,1759448439,15128.667997019998,172.46605845000158,50769.969834480005 2025-10-02,23:40:41.000,275,11029509,-795,0,1759448440,15128.634315469993,172.6634340899982,50769.9069504 2025-10-02,23:40:42.000,275,11029545,-795,0,1759448441,15128.627579159998,172.83261321000464,50769.94887312 2025-10-02,23:40:43.000,275,11029526,-795,0,1759448442,15128.614106539993,172.95244842000102,50769.88598904 2025-10-02,23:40:44.000,275,11029527,-795,0,1759448443,15128.600633919988,173.14277492999827,50770.01175720001 2025-10-02,23:40:45.000,275,11029497,-795,0,1759448444,15128.620842849989,173.30490491999808,50770.03970568001 2025-10-02,23:40:46.000,275,11029540,-795,0,1759448445,15128.674733329994,173.43883839000046,50770.06066704001 2025-10-02,23:40:47.000,275,11029528,-795,0,1759448446,15128.647788089998,173.57277186000283,50770.10258976 2025-10-02,23:40:48.000,275,11029538,-795,0,1759448447,15128.607370229998,173.73490185000264,50770.06066704001 2025-10-02,23:40:49.000,275,11029552,-795,0,1759448448,15128.614106539993,173.8899827100031,50770.05367992 2025-10-02,23:40:50.000,275,11029440,-795,0,1759448449,15128.614106539993,174.0239161799982,50770.03970568001 2025-10-02,23:40:51.000,275,11029574,-795,0,1759448450,15128.620842849989,174.15784965000057,50770.08162840001 2025-10-02,23:40:52.000,275,11029451,-795,0,1759448451,15128.634315469993,174.2353900800008,50770.10258976 2025-10-02,23:40:53.000,275,11029569,-795,0,1759448452,15128.573688679993,174.34817615999782,50769.98380872 2025-10-02,23:40:54.000,275,11029539,-795,0,1759448453,15128.681469639989,174.47506050000084,50770.01175720001 2025-10-02,23:40:55.000,275,11029472,-795,0,1759448454,15128.614106539993,174.56669918999978,50770.05367992 2025-10-02,23:40:56.000,275,11029596,-795,0,1759448455,15128.681469639989,174.5948957100045,50770.10957688001 2025-10-02,23:40:57.000,275,11029522,-795,0,1759448456,15128.620842849989,174.67948527000408,50770.067654160004 2025-10-02,23:40:58.000,275,11029540,-795,0,1759448457,15128.735360119994,174.73587830999895,50770.116564 2025-10-02,23:40:59.000,275,11029476,-795,0,1759448458,15128.795986909994,174.83456613000453,50770.12355112 2025-10-02,23:41:00.000,275,11029519,-795,0,1759448459,15128.84314107999,174.8275169999979,50770.10258976 2025-10-02,23:41:01.000,275,11029553,-795,0,1759448460,15128.89029525,174.79932048000046,50770.116564 2025-10-02,23:41:02.000,275,11029566,-795,0,1759448461,15129.02502144999,174.7922713500011,50770.15848672001 2025-10-02,23:41:03.000,275,11029480,-795,0,1759448462,15129.03175776,174.80636960999982,50770.08162840001 2025-10-02,23:41:04.000,275,11029615,-795,0,1759448463,15129.159747649996,174.8416152600039,50770.186435200005 2025-10-02,23:41:05.000,275,11029460,-795,0,1759448464,15129.220374439996,174.80636960999982,50770.200409439996 2025-10-02,23:41:06.000,275,11029579,-795,0,1759448465,15129.348364329991,174.7429274399983,50770.17246096 2025-10-02,23:41:07.000,275,11029544,-795,0,1759448466,15129.395518500001,174.67948527000408,50770.17944808001 2025-10-02,23:41:08.000,275,11029600,-795,0,1759448467,15129.456145290002,174.5807974499985,50770.06066704001 2025-10-02,23:41:09.000,275,11029579,-795,0,1759448468,15129.597607800002,174.52440441000363,50770.067654160004 2025-10-02,23:41:10.000,275,11029476,-795,0,1759448469,15129.604344109997,174.40456919999997,50770.01175720001 2025-10-02,23:41:11.000,275,11029492,-795,0,1759448470,15129.705388759998,174.34112702999846,50770.00477008 2025-10-02,23:41:12.000,275,11029544,-795,0,1759448471,15129.819906029988,174.14375139000185,50769.969834480005 2025-10-02,23:41:13.000,275,11029540,-795,0,1759448472,15129.873796509994,173.98162140000204,50769.920924640006 2025-10-02,23:41:14.000,275,11029559,-795,0,1759448473,15130.00178639999,173.8265405400016,50769.92791176 2025-10-02,23:41:15.000,275,11029538,-795,0,1759448474,15130.14324890999,173.63621403000434,50770.018744320005 2025-10-02,23:41:16.000,275,11029540,-795,0,1759448475,15130.25102987,173.45293664999917,50770.032718559996 2025-10-02,23:41:17.000,275,11029534,-795,0,1759448476,15130.34533820999,173.24146275000385,50769.969834480005 2025-10-02,23:41:18.000,275,11029561,-795,0,1759448477,15130.513745960001,173.11457841000083,50770.06066704001 2025-10-02,23:41:19.000,275,11029542,-795,0,1759448478,15130.621526919997,172.90310450999823,50770.10258976 2025-10-02,23:41:20.000,275,11029580,-795,0,1759448479,15130.756253120002,172.76212191000377,50770.06066704001 2025-10-02,23:41:21.000,275,11029540,-795,0,1759448480,15130.810143599992,172.6634340899982,50770.10957688001 2025-10-02,23:41:22.000,275,11029564,-795,0,1759448481,15130.931397179993,172.47310758000094,50770.10258976 2025-10-02,23:41:23.000,275,11029523,-795,0,1759448482,15130.998760279988,172.4167145399988,50770.088615520006 2025-10-02,23:41:24.000,275,11029550,-795,0,1759448483,15131.059387069989,172.27573194000433,50770.14451248 2025-10-02,23:41:25.000,275,11029516,-795,0,1759448484,15131.146959099999,172.12065108000388,50770.14451248 2025-10-02,23:41:26.000,275,11029586,-795,0,1759448485,15131.194113269994,172.0360615200043,50770.06066704001 2025-10-02,23:41:27.000,275,11029540,-795,0,1759448486,15131.248003749999,171.93032456999936,50770.06066704001 2025-10-02,23:41:28.000,275,11029594,-795,0,1759448487,15131.24126743999,171.8386858800004,50769.99079584001 2025-10-02,23:41:29.000,275,11029587,-795,0,1759448488,15131.26147636999,171.76819457999954,50770.088615520006 2025-10-02,23:41:30.000,275,11029540,-795,0,1759448489,15131.26147636999,171.6272119799978,50770.02573144 2025-10-02,23:41:31.000,275,11029523,-795,0,1759448490,15131.28842161,171.59901546000037,50770.10258976 2025-10-02,23:41:32.000,275,11029512,-795,0,1759448491,15131.26147636999,171.54262241999822,50770.07464128 2025-10-02,23:41:33.000,275,11029556,-795,0,1759448492,15131.26147636999,171.479180250004,50770.03970568001 2025-10-02,23:41:34.000,275,11029509,-795,0,1759448493,15131.248003749999,171.45098372999928,50770.12355112 2025-10-02,23:41:35.000,275,11029577,-795,0,1759448494,15131.274948989994,171.2818046100001,50770.067654160004 2025-10-02,23:41:36.000,275,11029566,-795,0,1759448495,15131.34231208999,171.23950983000395,50770.1514996 2025-10-02,23:41:37.000,275,11029549,-795,0,1759448496,15131.32883947,171.19721505000052,50770.0466928 2025-10-02,23:41:38.000,275,11029584,-795,0,1759448497,15131.3490484,171.19721505000052,50770.09560264 2025-10-02,23:41:39.000,275,11029625,-795,0,1759448498,15131.396202569995,171.12672374999966,50770.088615520006 2025-10-02,23:41:40.000,275,11029552,-795,0,1759448499,15131.42988412,171.020986800002,50770.186435200005 2025-10-02,23:41:41.000,275,11029492,-795,0,1759448500,15131.537665079995,170.98574114999792,50770.1514996 2025-10-02,23:41:42.000,275,11029511,-795,0,1759448501,15131.63197342,170.85885681000218,50770.03970568001 2025-10-02,23:41:43.000,275,11029521,-795,0,1759448502,15131.679127589996,170.81656202999875,50770.08162840001 2025-10-02,23:41:44.000,275,11029479,-795,0,1759448503,15131.854271650001,170.73902159999852,50770.15848672001 2025-10-02,23:41:45.000,275,11029548,-795,0,1759448504,15131.955316300002,170.6614811699983,50770.17246096 2025-10-02,23:41:46.000,275,11029579,-795,0,1759448505,15132.076569880002,170.55574422000063,50770.20739656001 2025-10-02,23:41:47.000,275,11029528,-795,0,1759448506,15132.224768699998,170.47115466000105,50770.235345040004 2025-10-02,23:41:48.000,275,11029492,-795,0,1759448507,15132.332549659994,170.33722118999867,50770.256306400006 2025-10-02,23:41:49.000,275,11029533,-795,0,1759448508,15132.52790265,170.231484240001,50770.17246096 2025-10-02,23:41:50.000,275,11029607,-795,0,1759448509,15132.64915623,170.05525599000248,50770.256306400006 2025-10-02,23:41:51.000,275,11029598,-795,0,1759448510,15132.80409135999,170.02705946999777,50770.256306400006 2025-10-02,23:41:52.000,275,11029612,-795,0,1759448511,15132.952290180001,169.92837164999946,50770.2213708 2025-10-02,23:41:53.000,275,11029566,-795,0,1759448512,15133.033125900001,169.78033991999837,50770.06066704001 2025-10-02,23:41:54.000,275,11029536,-795,0,1759448513,15133.228478889992,169.68165210000006,50770.137525360005 2025-10-02,23:41:55.000,275,11029530,-795,0,1759448514,15133.329523539993,169.6111607999992,50770.03970568001 2025-10-02,23:41:56.000,275,11029664,-795,0,1759448515,15133.444040809998,169.56181689000368,50770.10258976 2025-10-02,23:41:57.000,275,11029560,-795,0,1759448516,15133.545085459999,169.48427646000346,50770.018744320005 2025-10-02,23:41:58.000,275,11029571,-795,0,1759448517,15133.652866419994,169.42083429000195,50770.06066704001 2025-10-02,23:41:59.000,275,11029644,-795,0,1759448518,15133.72022951999,169.39968690000387,50770.088615520006 2025-10-02,23:42:00.000,275,11029450,-795,0,1759448519,15133.854955719995,169.37149037999916,50769.9768216 2025-10-02,23:42:01.000,275,11029562,-795,0,1759448520,15133.956000369995,169.42083429000195,50770.02573144 2025-10-02,23:42:02.000,275,11029619,-795,0,1759448521,15134.158089669996,169.40673603000323,50770.00477008 2025-10-02,23:42:03.000,275,11029521,-795,0,1759448522,15134.225452769992,169.49837472000218,50770.032718559996 2025-10-02,23:42:04.000,275,11029442,-795,0,1759448523,15134.306288489992,169.49132559000282,50769.93489888 2025-10-02,23:42:05.000,275,11029545,-795,0,1759448524,15134.420805759997,169.47017820000474,50770.018744320005 2025-10-02,23:42:06.000,275,11029662,-795,0,1759448525,15134.562268269998,169.62525905999792,50770.116564 2025-10-02,23:42:07.000,275,11029691,-795,0,1759448526,15134.622895059998,169.68165210000006,50770.07464128 2025-10-02,23:42:08.000,275,11029571,-795,0,1759448527,15134.696994469989,169.68870122999942,50770.02573144 2025-10-02,23:42:09.000,275,11029523,-795,0,1759448528,15134.784566499999,169.81558557000244,50769.96284736001 2025-10-02,23:42:10.000,275,11029637,-795,0,1759448529,15134.851929599994,169.85083121999924,50770.00477008 2025-10-02,23:42:11.000,275,11029510,-795,0,1759448530,15134.93950162999,169.94951904000482,50770.01175720001 2025-10-02,23:42:12.000,275,11029652,-795,0,1759448531,15134.993392109995,170.05525599000248,50770.12355112 2025-10-02,23:42:13.000,275,11029640,-795,0,1759448532,15135.155063549995,170.1962385900042,50770.05367992 2025-10-02,23:42:14.000,275,11029516,-795,0,1759448533,15135.24263557999,170.2173859800023,50769.99079584001 2025-10-02,23:42:15.000,275,11029496,-795,0,1759448534,15135.30999868,170.17509119999886,50770.1514996 2025-10-02,23:42:16.000,275,11029501,-795,0,1759448535,15135.397570709996,170.1680420699995,50770.14451248 2025-10-02,23:42:17.000,275,11029708,-795,0,1759448536,15135.471670120001,170.24558249999973,50770.15848672001 2025-10-02,23:42:18.000,275,11029547,-795,0,1759448537,15135.626605249992,170.3301720599993,50770.137525360005 2025-10-02,23:42:19.000,275,11029495,-795,0,1759448538,15135.707440969993,170.231484240001,50770.088615520006 2025-10-02,23:42:20.000,275,11029522,-795,0,1759448539,15135.795012999988,170.2526316299991,50770.16547384 2025-10-02,23:42:21.000,275,11029539,-795,0,1759448540,15135.929739199993,170.25968075999845,50770.1514996 2025-10-02,23:42:22.000,275,11029566,-795,0,1759448541,15136.091410639994,170.08345250999992,50770.137525360005 2025-10-02,23:42:23.000,275,11029554,-795,0,1759448542,15136.21940052999,169.94246990999818,50770.088615520006 2025-10-02,23:42:24.000,275,11029504,-795,0,1759448543,15136.38780828,170.0341086000044,50770.17246096 2025-10-02,23:42:25.000,275,11029577,-795,0,1759448544,15136.42148982999,169.84378208999988,50770.0466928 2025-10-02,23:42:26.000,275,11029482,-795,0,1759448545,15136.663996989992,169.69575035999878,50770.06066704001 2025-10-02,23:42:27.000,275,11029440,-795,0,1759448546,15136.791986880002,169.59001341000112,50770.067654160004 2025-10-02,23:42:28.000,275,11029497,-795,0,1759448547,15137.047966659993,169.3926377700045,50770.067654160004 2025-10-02,23:42:29.000,275,11029674,-795,0,1759448548,15137.25679226999,169.2657534300015,50770.02573144 2025-10-02,23:42:30.000,275,11029401,-795,0,1759448549,15137.50603574,169.2305077800047,50770.116564 2025-10-02,23:42:31.000,275,11029464,-795,0,1759448550,15137.58013514999,168.99083736000466,50770.01175720001 2025-10-02,23:42:32.000,275,11029667,-795,0,1759448551,15137.829378620001,168.76526520000334,50770.018744320005 2025-10-02,23:42:33.000,275,11029396,-795,0,1759448552,15137.910214340001,168.5890369500048,50769.969834480005 2025-10-02,23:42:34.000,275,11029564,-795,0,1759448553,15138.253766149988,168.412808699999,50770.17246096 2025-10-02,23:42:35.000,275,11029615,-795,0,1759448554,15138.469328069994,168.35641566000413,50769.99079584001 2025-10-02,23:42:36.000,275,11029350,-795,0,1759448555,15138.63773581999,168.1026469799981,50769.94188600001 2025-10-02,23:42:37.000,275,11029525,-795,0,1759448556,15138.833088809995,167.9405169899983,50770.032718559996 2025-10-02,23:42:38.000,275,11029631,-795,0,1759448557,15139.102541209992,167.8700256900047,50770.018744320005 2025-10-02,23:42:39.000,275,11029448,-795,0,1759448558,15139.392202540002,167.78543612999783,50769.99778296 2025-10-02,23:42:40.000,275,11029536,-795,0,1759448559,15139.621237079999,167.61625700999866,50770.01175720001 2025-10-02,23:42:41.000,275,11029597,-795,0,1759448560,15139.80311745,167.50347093000164,50770.018744320005 2025-10-02,23:42:42.000,275,11029627,-795,0,1759448561,15140.06583354,167.43297963000077,50769.94188600001 2025-10-02,23:42:43.000,275,11029777,-795,0,1759448562,15140.328549630001,167.2638005100016,50769.94887312 2025-10-02,23:42:44.000,275,11029441,-795,0,1759448563,15140.557584169997,167.25675138000224,50769.79515648001 2025-10-02,23:42:45.000,275,11029598,-795,0,1759448564,15140.678837749998,167.15806356000394,50769.9768216 2025-10-02,23:42:46.000,275,11029552,-795,0,1759448565,15140.928081219994,167.13691616999859,50769.99079584001 2025-10-02,23:42:47.000,275,11029326,-795,0,1759448566,15141.069543729995,167.15806356000394,50769.753233760006 2025-10-02,23:42:48.000,275,11029518,-795,0,1759448567,15141.26489672,167.14396529999794,50769.899963280004 2025-10-02,23:42:49.000,275,11029729,-795,0,1759448568,15141.372677679996,167.00298270000349,50769.80913072 2025-10-02,23:42:50.000,275,11029323,-795,0,1759448569,15141.473722329996,167.0170809600022,50769.8370792 2025-10-02,23:42:51.000,275,11029358,-795,0,1759448570,15141.662339009992,167.07347400000435,50769.920924640006 2025-10-02,23:42:52.000,275,11029562,-795,0,1759448571,15141.615184839997,167.01003183000284,50769.99079584001 2025-10-02,23:42:53.000,275,11029635,-795,0,1759448572,15141.817274139998,166.98888444000477,50769.99778296 2025-10-02,23:42:54.000,275,11029491,-795,0,1759448573,15141.992418199989,167.06642486999772,50769.899963280004 2025-10-02,23:42:55.000,275,11029605,-795,0,1759448574,15142.059781299999,166.9536387900007,50769.99778296 2025-10-02,23:42:56.000,275,11029489,-795,0,1759448575,15142.23492535999,166.98183530999813,50770.02573144 2025-10-02,23:42:57.000,275,11029399,-795,0,1759448576,15142.29555214999,166.81970531999832,50769.99079584001 2025-10-02,23:42:58.000,275,11029425,-795,0,1759448577,15142.470696209995,166.71396837000066,50770.01175720001 2025-10-02,23:42:59.000,275,11029615,-795,0,1759448578,15142.48416883,166.69282098000258,50770.05367992 2025-10-02,23:43:00.000,275,11029494,-795,0,1759448579,15142.679521819991,166.65052619999915,50770.0466928 2025-10-02,23:43:01.000,275,11029487,-795,0,1759448580,15142.746884920001,166.4954453399987,50770.05367992 2025-10-02,23:43:02.000,275,11029685,-795,0,1759448581,15142.969183150002,166.2980697000021,50770.05367992 2025-10-02,23:43:03.000,275,11029635,-795,0,1759448582,15143.144327209993,166.150037970001,50770.235345040004 2025-10-02,23:43:04.000,275,11029452,-795,0,1759448583,15143.33294388999,165.98085885000182,50770.354126080005 2025-10-02,23:43:05.000,275,11029555,-795,0,1759448584,15143.359889129999,165.8046306000033,50770.27028064 2025-10-02,23:43:06.000,275,11029376,-795,0,1759448585,15143.609132599995,165.57905844000197,50770.31919048 2025-10-02,23:43:07.000,275,11029594,-795,0,1759448586,15143.73712248999,165.28299497999978,50770.423997280006 2025-10-02,23:43:08.000,275,11029534,-795,0,1759448587,15143.831430829996,165.07152108000446,50770.45194576 2025-10-02,23:43:09.000,275,11029406,-795,0,1759448588,15143.878584999991,164.89529282999865,50770.43797152 2025-10-02,23:43:10.000,275,11029532,-795,0,1759448589,15144.040256439992,164.7402119699982,50770.403035920004 2025-10-02,23:43:11.000,275,11029507,-795,0,1759448590,15144.228873120002,164.5428363300016,50770.47989424 2025-10-02,23:43:12.000,275,11029575,-795,0,1759448591,15144.370335629988,164.2115272200026,50770.6056624 2025-10-02,23:43:13.000,275,11029710,-795,0,1759448592,15144.457907659998,164.04234810000344,50770.54976544 2025-10-02,23:43:14.000,275,11029509,-795,0,1759448593,15144.545479689994,163.7744811599987,50770.71745632 2025-10-02,23:43:15.000,275,11029494,-795,0,1759448594,15144.606106479994,163.53481073999865,50770.71745632 2025-10-02,23:43:16.000,275,11029389,-795,0,1759448595,15144.78125054,163.42907379000098,50770.82226312 2025-10-02,23:43:17.000,275,11029371,-795,0,1759448596,15144.84187733,163.2810420599999,50770.92008280001 2025-10-02,23:43:18.000,275,11029528,-795,0,1759448597,15144.96313091,163.01317512000242,50770.87816008001 2025-10-02,23:43:19.000,275,11029548,-795,0,1759448598,15145.077648179991,162.83694687000389,50770.85021160001 2025-10-02,23:43:20.000,275,11029573,-795,0,1759448599,15145.138274969991,162.85809426000196,50770.82226312 2025-10-02,23:43:21.000,275,11029447,-795,0,1759448600,15145.131538659996,162.61842384000192,50770.871172959996 2025-10-02,23:43:22.000,275,11029547,-795,0,1759448601,15145.266264860002,162.5761290599985,50770.87816008001 2025-10-02,23:43:23.000,275,11029582,-795,0,1759448602,15145.333627959997,162.43514646000403,50770.91309568 2025-10-02,23:43:24.000,275,11029575,-795,0,1759448603,15145.434672609998,162.49858862999827,50770.975979760005 2025-10-02,23:43:25.000,275,11029538,-795,0,1759448604,15145.488563089988,162.49858862999827,50770.96899264001 2025-10-02,23:43:26.000,275,11029562,-795,0,1759448605,15145.528980949988,162.4915394999989,50771.03187672 2025-10-02,23:43:27.000,275,11029588,-795,0,1759448606,15145.609816669989,162.53383428000234,50771.06681232001 2025-10-02,23:43:28.000,275,11029590,-795,0,1759448607,15145.630025599989,162.54793254000106,50771.11572216001 2025-10-02,23:43:29.000,275,11029483,-795,0,1759448608,15145.643498219993,162.6677677500047,50771.18559336001 2025-10-02,23:43:30.000,275,11029602,-795,0,1759448609,15145.643498219993,162.6677677500047,50771.22052896 2025-10-02,23:43:31.000,275,11029496,-795,0,1759448610,15145.623289289993,162.69596427000215,50771.262451680006 2025-10-02,23:43:32.000,275,11029554,-795,0,1759448611,15145.636761909998,162.77350470000238,50771.32533576 2025-10-02,23:43:33.000,275,11029548,-795,0,1759448612,15145.650234529989,162.79465209000045,50771.360271360005 2025-10-02,23:43:34.000,275,11029520,-795,0,1759448613,15145.616552979998,162.80875034999917,50771.52097512001 2025-10-02,23:43:35.000,275,11029466,-795,0,1759448614,15145.663707149994,162.81579947999853,50771.55591072 2025-10-02,23:43:36.000,275,11029498,-795,0,1759448615,15145.636761909998,162.76645557000302,50771.55591072 2025-10-02,23:43:37.000,275,11029558,-795,0,1759448616,15145.697388699999,162.68186601000343,50771.68866600001 2025-10-02,23:43:38.000,275,11029515,-795,0,1759448617,15145.77148810999,162.5902273200045,50771.75155008 2025-10-02,23:43:39.000,275,11029544,-795,0,1759448618,15145.764751799994,162.4774412400002,50771.71661448001 2025-10-02,23:43:40.000,275,11029603,-795,0,1759448619,15145.805169659994,162.31531125000038,50771.8284084 2025-10-02,23:43:41.000,275,11029473,-795,0,1759448620,15145.95336847999,162.21662343000207,50771.87033112 2025-10-02,23:43:42.000,275,11029497,-795,0,1759448621,15146.01399526999,162.05449344000226,50771.84238264 2025-10-02,23:43:43.000,275,11029451,-795,0,1759448622,15146.15545777999,161.8853143200031,50771.89129248 2025-10-02,23:43:44.000,275,11029507,-795,0,1759448623,15146.28344767,161.70203693999792,50771.982125040005 2025-10-02,23:43:45.000,275,11029533,-795,0,1759448624,15146.445119110002,161.4412191299998,50772.031034880005 2025-10-02,23:43:46.000,275,11029480,-795,0,1759448625,15146.579845309992,161.15925393000362,50771.99609928 2025-10-02,23:43:47.000,275,11029544,-795,0,1759448626,15146.741516749993,160.99007481000444,50772.05199624001 2025-10-02,23:43:48.000,275,11029529,-795,0,1759448627,15146.984023909994,160.7222078699997,50772.05199624001 2025-10-02,23:43:49.000,275,11029534,-795,0,1759448628,15147.145695349995,160.53188136000244,50772.05898336 2025-10-02,23:43:50.000,275,11029572,-795,0,1759448629,15147.30063048,160.376800500002,50772.128854560004 2025-10-02,23:43:51.000,275,11029478,-795,0,1759448630,15147.448829299996,160.13713008000195,50772.08693184 2025-10-02,23:43:52.000,275,11029470,-795,0,1759448631,15147.671127529997,159.96795096000278,50772.100906080006 2025-10-02,23:43:53.000,275,11029593,-795,0,1759448632,15147.812590039997,159.84106661999976,50772.05898336 2025-10-02,23:43:54.000,275,11029510,-795,0,1759448633,15147.947316239988,159.77762444999826,50772.12186744001 2025-10-02,23:43:55.000,275,11029549,-795,0,1759448634,15148.142669229994,159.65778924000188,50772.198725760005 2025-10-02,23:43:56.000,275,11029572,-795,0,1759448635,15148.27739543,159.70713315000467,50772.1777644 2025-10-02,23:43:57.000,275,11029453,-795,0,1759448636,15148.41212162999,159.66483837000123,50772.18475152 2025-10-02,23:43:58.000,275,11029548,-795,0,1759448637,15148.54011152,159.69303488999867,50772.198725760005 2025-10-02,23:43:59.000,275,11029503,-795,0,1759448638,15148.627683549996,159.6859857599993,50772.198725760005 2025-10-02,23:44:00.000,275,11029545,-795,0,1759448639,15148.708519269996,159.71418228000402,50772.31051968001 2025-10-02,23:44:01.000,275,11029509,-795,0,1759448640,15148.742200820001,159.74237880000146,50772.247635600004 2025-10-02,23:44:02.000,275,11029478,-795,0,1759448641,15148.823036540001,159.85516487999848,50772.35942952001 2025-10-02,23:44:03.000,275,11029511,-795,0,1759448642,15148.843245470001,159.91860705,50772.34545528 2025-10-02,23:44:04.000,275,11029555,-795,0,1759448643,15148.863454400002,160.05958965000173,50772.38039088 2025-10-02,23:44:05.000,275,11029641,-795,0,1759448644,15148.930817499997,160.09483529999852,50772.38039088 2025-10-02,23:44:06.000,275,11029533,-795,0,1759448645,15148.930817499997,160.21467051000218,50772.39436512 2025-10-02,23:44:07.000,275,11029616,-795,0,1759448646,15148.971235359997,160.25696528999833,50772.35942952001 2025-10-02,23:44:08.000,275,11029476,-795,0,1759448647,15149.011653219997,160.36270224000327,50772.4921848 2025-10-02,23:44:09.000,275,11029551,-795,0,1759448648,15149.045334770002,160.49663570999837,50772.44327496 2025-10-02,23:44:10.000,275,11029588,-795,0,1759448649,15149.011653219997,160.55302875000052,50772.49917192 2025-10-02,23:44:11.000,275,11029549,-795,0,1759448650,15149.038598459992,160.58122526999796,50772.52013328 2025-10-02,23:44:12.000,275,11029532,-795,0,1759448651,15149.079016319993,160.64466743999947,50772.56904312 2025-10-02,23:44:13.000,275,11029530,-795,0,1759448652,15149.072280009997,160.72925699999905,50772.51314616 2025-10-02,23:44:14.000,275,11029533,-795,0,1759448653,15149.072280009997,160.76450265000312,50772.603978720006 2025-10-02,23:44:15.000,275,11029556,-795,0,1759448654,15149.092488939998,160.75745352000376,50772.75769536 2025-10-02,23:44:16.000,275,11029489,-795,0,1759448655,15149.105961560002,160.77860091000184,50772.750708240004 2025-10-02,23:44:17.000,275,11029480,-795,0,1759448656,15149.052071079997,160.77860091000184,50772.75769536 2025-10-02,23:44:18.000,275,11029420,-795,0,1759448657,15149.045334770002,160.834993950004,50772.771669600006 2025-10-02,23:44:19.000,275,11029614,-795,0,1759448658,15148.998180599992,160.80679742999928,50772.771669600006 2025-10-02,23:44:20.000,275,11029543,-795,0,1759448659,15148.998180599992,160.71515874000033,50772.92538624 2025-10-02,23:44:21.000,275,11029480,-795,0,1759448660,15148.856718089992,160.64466743999947,50772.90442488 2025-10-02,23:44:22.000,275,11029486,-795,0,1759448661,15148.836509159992,160.5882744000046,50773.0162188 2025-10-02,23:44:23.000,275,11029507,-795,0,1759448662,15148.742200820001,160.56007787999988,50773.03019304001 2025-10-02,23:44:24.000,275,11029541,-795,0,1759448663,15148.735464509991,160.46843919000094,50773.12801272001 2025-10-02,23:44:25.000,275,11029598,-795,0,1759448664,15148.688310339996,160.3556531100039,50773.21185816 2025-10-02,23:44:26.000,275,11029526,-795,0,1759448665,15148.54011152,160.30630920000112,50773.35160056 2025-10-02,23:44:27.000,275,11029579,-795,0,1759448666,15148.45253948999,160.1794248599981,50773.442433120006 2025-10-02,23:44:28.000,275,11029513,-795,0,1759448667,15148.344758529995,160.1300809500026,50773.44942024 2025-10-02,23:44:29.000,275,11029529,-795,0,1759448668,15148.243713879994,160.05254052000237,50773.51230432001 2025-10-02,23:44:30.000,275,11029483,-795,0,1759448669,15148.236977569999,160.06663878000109,50773.610124000006 2025-10-02,23:44:31.000,275,11029520,-795,0,1759448670,15148.149405539989,160.00319660999958,50773.74986640001 2025-10-02,23:44:32.000,275,11029488,-795,0,1759448671,15148.129196609989,159.96795096000278,50773.77082776001 2025-10-02,23:44:33.000,275,11029450,-795,0,1759448672,15147.974261479998,159.91860705,50773.70095656001 2025-10-02,23:44:34.000,275,11029561,-795,0,1759448673,15147.960788859993,159.9468035700047,50773.86166032 2025-10-02,23:44:35.000,275,11029585,-795,0,1759448674,15147.859744209993,159.84811574999912,50773.93153152 2025-10-02,23:44:36.000,275,11029526,-795,0,1759448675,15147.785644800002,159.7987718400036,50773.96646712001 2025-10-02,23:44:37.000,275,11029560,-795,0,1759448676,15147.758699559992,159.75647706000018,50774.07826104 2025-10-02,23:44:38.000,275,11029699,-795,0,1759448677,15147.745226940002,159.81287010000233,50774.17608072 2025-10-02,23:44:39.000,275,11029515,-795,0,1759448678,15147.684600150002,159.75647706000018,50774.25293904001 2025-10-02,23:44:40.000,275,11029441,-795,0,1759448679,15147.698072769992,159.74942793000082,50774.259926160004 2025-10-02,23:44:41.000,275,11029546,-795,0,1759448680,15147.603764430001,159.6859857599993,50774.329797360006 2025-10-02,23:44:42.000,275,11029530,-795,0,1759448681,15147.549873949996,159.65074011000252,50774.39268144 2025-10-02,23:44:43.000,275,11029522,-795,0,1759448682,15147.46230192,159.71418228000402,50774.35774584 2025-10-02,23:44:44.000,275,11029517,-795,0,1759448683,15147.367993579996,159.67893662999995,50774.43460416 2025-10-02,23:44:45.000,275,11029582,-795,0,1759448684,15147.287157859995,159.6366418500038,50774.4136428 2025-10-02,23:44:46.000,275,11029549,-795,0,1759448685,15147.19958583,159.6225435899978,50774.42062992001 2025-10-02,23:44:47.000,275,11029557,-795,0,1759448686,15147.13222272999,159.6366418500038,50774.448578400006 2025-10-02,23:44:48.000,275,11029577,-795,0,1759448687,15147.03117807999,159.67893662999995,50774.4136428 2025-10-02,23:44:49.000,275,11029548,-795,0,1759448688,15146.970551289989,159.76352618999954,50774.45556552 2025-10-02,23:44:50.000,275,11029540,-795,0,1759448689,15146.909924499989,159.75647706000018,50774.49050112001 2025-10-02,23:44:51.000,275,11029464,-795,0,1759448690,15146.795407229998,159.86926314000448,50774.448578400006 2025-10-02,23:44:52.000,275,11029567,-795,0,1759448691,15146.829088779989,159.9327053099987,50774.546398080005 2025-10-02,23:44:53.000,275,11029467,-795,0,1759448692,15146.640472099993,160.00319660999958,50774.476526880004 2025-10-02,23:44:54.000,275,11029561,-795,0,1759448693,15146.653944719998,160.08778616999916,50774.6931276 2025-10-02,23:44:55.000,275,11029480,-795,0,1759448694,15146.512482209997,160.30630920000112,50774.644217760004 2025-10-02,23:44:56.000,275,11029473,-795,0,1759448695,15146.519218519992,160.46139006000158,50774.665179120006 2025-10-02,23:44:57.000,275,11029554,-795,0,1759448696,15146.384492320001,160.5882744000046,50774.74902456 2025-10-02,23:44:58.000,275,11029569,-795,0,1759448697,15146.290183979996,160.71515874000033,50774.70710184001 2025-10-02,23:44:59.000,275,11029495,-795,0,1759448698,15146.20261195,160.947780030001,50774.714088960005 2025-10-02,23:45:00.000,275,11029601,-795,0,1759448699,15146.007258959995,161.17335219000233,50774.6931276 2025-10-02,23:45:01.000,275,11029583,-795,0,1759448700,15145.987050029995,161.36367869999958,50774.68614048001 2025-10-02,23:45:02.000,275,11029564,-795,0,1759448701,15145.85906014,161.59629999000026,50774.67216624 2025-10-02,23:45:03.000,275,11029619,-795,0,1759448702,15145.784960729994,161.737282590002,50774.56037232 2025-10-02,23:45:04.000,275,11029589,-795,0,1759448703,15145.616552979998,162.04039518000354,50774.67915336 2025-10-02,23:45:05.000,275,11029538,-795,0,1759448704,15145.555926189998,162.35055690000445,50774.7979344 2025-10-02,23:45:06.000,275,11029541,-795,0,1759448705,15145.475090469998,162.61842384000192,50774.79094728 2025-10-02,23:45:07.000,275,11029567,-795,0,1759448706,15145.367309510002,162.83694687000389,50774.832870000006 2025-10-02,23:45:08.000,275,11029509,-795,0,1759448707,15145.266264860002,163.11186294000072,50774.91671544 2025-10-02,23:45:09.000,275,11029578,-795,0,1759448708,15145.111329729996,163.3444842300014,50774.79094728 2025-10-02,23:45:10.000,275,11029577,-795,0,1759448709,15144.98333984,163.57005639000272,50774.84684424 2025-10-02,23:45:11.000,275,11029546,-795,0,1759448710,15144.909240429995,163.92251288999978,50774.89575408 2025-10-02,23:45:12.000,275,11029603,-795,0,1759448711,15144.808195779995,164.23267461000069,50775.000560880006 2025-10-02,23:45:13.000,275,11029604,-795,0,1759448712,15144.599370169999,164.458246770002,50774.979599520004 2025-10-02,23:45:14.000,275,11029526,-795,0,1759448713,15144.471380279989,164.72611370999948,50774.98658664 2025-10-02,23:45:15.000,275,11029514,-795,0,1759448714,15144.336654079998,165.00807891000295,50775.03549648 2025-10-02,23:45:16.000,275,11029583,-795,0,1759448715,15144.174982639997,165.23365107000427,50775.07043208001 2025-10-02,23:45:17.000,275,11029603,-795,0,1759448716,15144.073937989997,165.45922322999832,50775.09139344001 2025-10-02,23:45:18.000,275,11029544,-795,0,1759448717,15143.945948100001,165.691844519999,50775.09139344001 2025-10-02,23:45:19.000,275,11029555,-795,0,1759448718,15143.858376069991,165.94561319999775,50775.11235480001 2025-10-02,23:45:20.000,275,11029562,-795,0,1759448719,15143.71691355999,166.1147923200042,50775.12632904 2025-10-02,23:45:21.000,275,11029508,-795,0,1759448720,15143.5417695,166.22052927000186,50775.11235480001 2025-10-02,23:45:22.000,275,11029608,-795,0,1759448721,15143.45419746999,166.38970839000103,50775.12632904 2025-10-02,23:45:23.000,275,11029547,-795,0,1759448722,15143.198217689998,166.53069099000277,50774.94466392001 2025-10-02,23:45:24.000,275,11029555,-795,0,1759448723,15143.023073629993,166.69987011000194,50775.06344496 2025-10-02,23:45:25.000,275,11029536,-795,0,1759448724,15142.874874809997,166.79150880000088,50775.0774192 2025-10-02,23:45:26.000,275,11029531,-795,0,1759448725,15142.814248019997,166.89724574999855,50775.10536768 2025-10-02,23:45:27.000,275,11029556,-795,0,1759448726,15142.612158719996,166.98183530999813,50775.11235480001 2025-10-02,23:45:28.000,275,11029587,-795,0,1759448727,15142.410069419995,167.08757226000307,50775.147290400004 2025-10-02,23:45:29.000,275,11029457,-795,0,1759448728,15142.29555214999,167.1157687800005,50775.06344496 2025-10-02,23:45:30.000,275,11029579,-795,0,1759448729,15142.29555214999,167.18626008000138,50775.23812296001 2025-10-02,23:45:31.000,275,11029533,-795,0,1759448730,15142.113671779989,167.20740746999945,50775.266071440004 2025-10-02,23:45:32.000,275,11029520,-795,0,1759448731,15141.992418199989,167.20740746999945,50775.37786536001 2025-10-02,23:45:33.000,275,11029484,-795,0,1759448732,15141.844219379993,167.2003583400001,50775.287032800006 2025-10-02,23:45:34.000,275,11029606,-795,0,1759448733,15141.675811629997,167.27084964000096,50775.41978808 2025-10-02,23:45:35.000,275,11029575,-795,0,1759448734,15141.514140189996,167.3131444200044,50775.44773656001 2025-10-02,23:45:36.000,275,11029535,-795,0,1759448735,15141.36594137,167.28494789999968,50775.531582 2025-10-02,23:45:37.000,275,11029528,-795,0,1759448736,15141.190797309995,167.34134094000183,50775.59446608001 2025-10-02,23:45:38.000,275,11029563,-795,0,1759448737,15141.029125869994,167.34134094000183,50775.531582 2025-10-02,23:45:39.000,275,11029484,-795,0,1759448738,15140.786618709993,167.53871657999844,50775.59446608001 2025-10-02,23:45:40.000,275,11029583,-795,0,1759448739,15140.719255609998,167.61625700999866,50775.60844032 2025-10-02,23:45:41.000,275,11029608,-795,0,1759448740,15140.550847860002,167.8206817800019,50775.64337592001 2025-10-02,23:45:42.000,275,11029472,-795,0,1759448741,15140.368967490002,167.968713510003,50775.64337592001 2025-10-02,23:45:43.000,275,11029547,-795,0,1759448742,15140.06583354,168.12379437000345,50775.44773656001 2025-10-02,23:45:44.000,275,11029559,-795,0,1759448743,15140.00520675,168.4973982599986,50775.5665176 2025-10-02,23:45:45.000,275,11029528,-795,0,1759448744,15139.83679899999,168.75116694000462,50775.503633520006 2025-10-02,23:45:46.000,275,11029547,-795,0,1759448745,15139.681863869999,168.99083736000466,50775.601453200004 2025-10-02,23:45:47.000,275,11029509,-795,0,1759448746,15139.513456119988,169.34329386000172,50775.61542744001 2025-10-02,23:45:48.000,275,11029602,-795,0,1759448747,15139.358520989997,169.59706254000048,50775.601453200004 2025-10-02,23:45:49.000,275,11029529,-795,0,1759448748,15139.210322170002,169.87902774000395,50775.60844032 2025-10-02,23:45:50.000,275,11029601,-795,0,1759448749,15139.109277520001,170.18918946000485,50775.64337592001 2025-10-02,23:45:51.000,275,11029604,-795,0,1759448750,15138.98802394,170.51344944000448,50775.5665176 2025-10-02,23:45:52.000,275,11029531,-795,0,1759448751,15138.81961618999,170.76721812000324,50775.58747896 2025-10-02,23:45:53.000,275,11029454,-795,0,1759448752,15138.610790579995,171.0562324499988,50775.47568504001 2025-10-02,23:45:54.000,275,11029532,-795,0,1759448753,15138.449119139994,171.32409939000354,50775.5665176 2025-10-02,23:45:55.000,275,11029558,-795,0,1759448754,15138.233557219988,171.57081894000294,50775.48965928 2025-10-02,23:45:56.000,275,11029574,-795,0,1759448755,15138.044940539992,171.84573500999977,50775.57350472001 2025-10-02,23:45:57.000,275,11029442,-795,0,1759448756,15137.802433379991,172.09245455999917,50775.58747896 2025-10-02,23:45:58.000,275,11029484,-795,0,1759448757,15137.5464536,172.4167145399988,50775.72722136 2025-10-02,23:45:59.000,275,11029540,-795,0,1759448758,15137.391518469994,172.74802364999778,50775.67831152 2025-10-02,23:46:00.000,275,11029615,-795,0,1759448759,15137.101857139998,172.91720277000422,50775.72722136 2025-10-02,23:46:01.000,275,11029514,-795,0,1759448760,15136.852613670002,173.17097145000298,50775.70626 2025-10-02,23:46:02.000,275,11029566,-795,0,1759448761,15136.562952339991,173.42474013000174,50775.78311832001 2025-10-02,23:46:03.000,275,11029562,-795,0,1759448762,15136.28002731999,173.615066639999,50775.75516984 2025-10-02,23:46:04.000,275,11029561,-795,0,1759448763,15136.14530112,173.8899827100031,50775.82504104 2025-10-02,23:46:05.000,275,11029533,-795,0,1759448764,15135.923002889998,174.08030922000034,50775.94382208 2025-10-02,23:46:06.000,275,11029620,-795,0,1759448765,15135.680495729997,174.25653746999888,50775.90888648001 2025-10-02,23:46:07.000,275,11029554,-795,0,1759448766,15135.437988569996,174.37637268000253,50775.957796320006 2025-10-02,23:46:08.000,275,11029580,-795,0,1759448767,15135.155063549995,174.5103061500049,50775.90888648001 2025-10-02,23:46:09.000,275,11029567,-795,0,1759448768,15134.89908376999,174.70768179000152,50775.89491224 2025-10-02,23:46:10.000,275,11029482,-795,0,1759448769,15134.723939709998,174.90505742999812,50775.887925120005 2025-10-02,23:46:11.000,275,11029564,-795,0,1759448770,15134.548795649993,175.07423655000457,50775.88093800001 2025-10-02,23:46:12.000,275,11029495,-795,0,1759448771,15134.313024800002,175.2857104499999,50775.887925120005 2025-10-02,23:46:13.000,275,11029533,-795,0,1759448772,15134.117671809996,175.37734913999884,50775.80407968 2025-10-02,23:46:14.000,275,11029608,-795,0,1759448773,15133.996418229995,175.62406868999824,50775.887925120005 2025-10-02,23:46:15.000,275,11029545,-795,0,1759448774,15133.84148309999,175.80029694000405,50775.83202816001 2025-10-02,23:46:16.000,275,11029553,-795,0,1759448775,15133.63939379999,175.96242693000386,50775.79709256 2025-10-02,23:46:17.000,275,11029467,-795,0,1759448776,15133.511403909994,176.1879990899979,50775.69228576001 2025-10-02,23:46:18.000,275,11029535,-795,0,1759448777,15133.423831879998,176.25849038999877,50775.75516984 2025-10-02,23:46:19.000,275,11029549,-795,0,1759448778,15133.282369369997,176.3501290799977,50775.66433728001 2025-10-02,23:46:20.000,275,11029590,-795,0,1759448779,15133.174588410002,176.53340646000288,50775.601453200004 2025-10-02,23:46:21.000,275,11029553,-795,0,1759448780,15133.161115789997,176.6461925399999,50775.5665176 2025-10-02,23:46:22.000,275,11029550,-795,0,1759448781,15133.134170550002,176.78012601000228,50775.552543360005 2025-10-02,23:46:23.000,275,11029518,-795,0,1759448782,15133.060071139997,176.84356818000379,50775.40581384001 2025-10-02,23:46:24.000,275,11029555,-795,0,1759448783,15132.999444349996,176.99864904000424,50775.4617108 2025-10-02,23:46:25.000,275,11029536,-795,0,1759448784,15132.91187232,177.07618947000446,50775.36389112 2025-10-02,23:46:26.000,275,11029530,-795,0,1759448785,15132.864718149991,177.1889755500015,50775.35690400001 2025-10-02,23:46:27.000,275,11029600,-795,0,1759448786,15132.837772909996,177.25946685000235,50775.34292976 2025-10-02,23:46:28.000,275,11029563,-795,0,1759448787,15132.72999195,177.37225292999938,50775.24511008 2025-10-02,23:46:29.000,275,11029558,-795,0,1759448788,15132.64241991999,177.4145477100028,50775.21017448001 2025-10-02,23:46:30.000,275,11029493,-795,0,1759448789,15132.52790265,177.44274423000024,50775.14030328001 2025-10-02,23:46:31.000,275,11029647,-795,0,1759448790,15132.413385379994,177.5484811799979,50775.09139344001 2025-10-02,23:46:32.000,275,11029592,-795,0,1759448791,15132.292131799994,177.61897247999877,50775.02152224001 2025-10-02,23:46:33.000,275,11029566,-795,0,1759448792,15132.090042499993,177.62602160999813,50774.979599520004 2025-10-02,23:46:34.000,275,11029563,-795,0,1759448793,15132.002470469997,177.78815159999795,50775.12632904 2025-10-02,23:46:35.000,275,11029603,-795,0,1759448794,15131.914898440002,177.83749551000074,50775.03549648 2025-10-02,23:46:36.000,275,11029483,-795,0,1759448795,15131.753227000001,178.0560185400027,50774.96562528 2025-10-02,23:46:37.000,275,11029552,-795,0,1759448796,15131.618500799996,178.16880461999972,50774.98658664 2025-10-02,23:46:38.000,275,11029708,-795,0,1759448797,15131.497247219995,178.3379837399989,50774.95863816 2025-10-02,23:46:39.000,275,11029603,-795,0,1759448798,15131.30863054,178.52831025000341,50774.97261240001 2025-10-02,23:46:40.000,275,11029576,-795,0,1759448799,15131.194113269994,178.73978414999874,50774.91671544 2025-10-02,23:46:41.000,275,11029598,-795,0,1759448800,15131.012232899993,178.9230615300039,50774.82588288001 2025-10-02,23:46:42.000,275,11029550,-795,0,1759448801,15130.911188249993,179.16273195000394,50774.86081848 2025-10-02,23:46:43.000,275,11029534,-795,0,1759448802,15130.702362639997,179.33896020000248,50774.68614048001 2025-10-02,23:46:44.000,275,11029575,-795,0,1759448803,15130.527218579991,179.6984658299989,50774.80492152001 2025-10-02,23:46:45.000,275,11029517,-795,0,1759448804,15130.39249238,179.96633277000365,50774.84684424 2025-10-02,23:46:46.000,275,11029567,-795,0,1759448805,15130.25102987,180.26239622999856,50774.74203744 2025-10-02,23:46:47.000,275,11029569,-795,0,1759448806,15130.075885809994,180.6500983799997,50774.76998592 2025-10-02,23:46:48.000,275,11029504,-795,0,1759448807,15129.840114959989,180.9602601000006,50774.72107608 2025-10-02,23:46:49.000,275,11029620,-795,0,1759448808,15129.617816730002,181.21402877999935,50774.644217760004 2025-10-02,23:46:50.000,275,11029461,-795,0,1759448809,15129.395518500001,181.57353441000305,50774.56037232 2025-10-02,23:46:51.000,275,11029604,-795,0,1759448810,15129.281001229996,181.91894178000075,50774.5533852 2025-10-02,23:46:52.000,275,11029599,-795,0,1759448811,15129.038494069995,182.2220543700023,50774.546398080005 2025-10-02,23:46:53.000,275,11029487,-795,0,1759448812,15128.836404769994,182.56746174,50774.427617040004 2025-10-02,23:46:54.000,275,11029563,-795,0,1759448813,15128.688205949999,182.9128691099977,50774.40665568 2025-10-02,23:46:55.000,275,11029551,-795,0,1759448814,15128.627579159998,183.15958866000437,50774.35075872001 2025-10-02,23:46:56.000,275,11029577,-795,0,1759448815,15128.438962480002,183.45565211999929,50774.31582312 2025-10-02,23:46:57.000,275,11029610,-795,0,1759448816,15128.263818419997,183.73761732000276,50774.27390040001 2025-10-02,23:46:58.000,275,11029618,-795,0,1759448817,15128.108883289991,183.92089470000064,50774.280887520006 2025-10-02,23:46:59.000,275,11029588,-795,0,1759448818,15127.95394816,184.1253194700039,50774.24595192 2025-10-02,23:47:00.000,275,11029536,-795,0,1759448819,15127.88658505999,184.36498989000393,50774.2389648 2025-10-02,23:47:01.000,275,11029577,-795,0,1759448820,15127.73164993,184.67515161000483,50774.24595192 2025-10-02,23:47:02.000,275,11029520,-795,0,1759448821,15127.556505869994,184.91482203000487,50774.141145120004 2025-10-02,23:47:03.000,275,11029570,-795,0,1759448822,15127.435252289994,185.0910502800034,50774.1690936 2025-10-02,23:47:04.000,275,11029564,-795,0,1759448823,15127.340943949988,185.3377698300028,50774.18306784001 2025-10-02,23:47:05.000,275,11029537,-795,0,1759448824,15127.239899300002,185.59858764000091,50774.15511936001 2025-10-02,23:47:06.000,275,11029493,-795,0,1759448825,15127.078227860002,185.78891414999816,50774.03633832001 2025-10-02,23:47:07.000,275,11029649,-795,0,1759448826,15127.010864759992,186.0285845699982,50774.06428680001 2025-10-02,23:47:08.000,275,11029619,-795,0,1759448827,15126.943501659996,186.25415672999952,50774.08524816001 2025-10-02,23:47:09.000,275,11029545,-795,0,1759448828,15126.862665939996,186.52907280000363,50774.00140272 2025-10-02,23:47:10.000,275,11029538,-795,0,1759448829,15126.761621289996,186.7828414800024,50773.96646712001 2025-10-02,23:47:11.000,275,11029611,-795,0,1759448830,15126.72793973999,187.06480667999858,50773.91755728001 2025-10-02,23:47:12.000,275,11029590,-795,0,1759448831,15126.620158779995,187.38201752999885,50773.8896088 2025-10-02,23:47:13.000,275,11029538,-795,0,1759448832,15126.539323059995,187.5864423000021,50773.79877624001 2025-10-02,23:47:14.000,275,11029603,-795,0,1759448833,15126.56626829999,187.9952918400013,50773.77082776001 2025-10-02,23:47:15.000,275,11029504,-795,0,1759448834,15126.57300461,188.21381487000326,50773.74986640001 2025-10-02,23:47:16.000,275,11029546,-795,0,1759448835,15126.71446712,188.46053442000266,50773.68698232 2025-10-02,23:47:17.000,275,11029503,-795,0,1759448836,15126.81551177,188.59446788999776,50773.638072480004 2025-10-02,23:47:18.000,275,11029576,-795,0,1759448837,15126.889611179991,188.84118744000443,50773.56121416001 2025-10-02,23:47:19.000,275,11029556,-795,0,1759448838,15127.044546309997,188.89053134999995,50773.5053172 2025-10-02,23:47:20.000,275,11029576,-795,0,1759448839,15127.192745129993,189.08085786000447,50773.49833008 2025-10-02,23:47:21.000,275,11029614,-795,0,1759448840,15127.293789779993,189.16544742000406,50773.29570360001 2025-10-02,23:47:22.000,275,11029492,-795,0,1759448841,15127.448724909998,189.2923317599998,50773.302690720004 2025-10-02,23:47:23.000,275,11029554,-795,0,1759448842,15127.60366003999,189.37692131999938,50773.21185816 2025-10-02,23:47:24.000,275,11029573,-795,0,1759448843,15127.82595826999,189.43331436000153,50773.19788392001 2025-10-02,23:47:25.000,275,11029529,-795,0,1759448844,15127.97415709,189.5531495699979,50773.16294832 2025-10-02,23:47:26.000,275,11029489,-795,0,1759448845,15128.122355909996,189.6659356500022,50773.03019304001 2025-10-02,23:47:27.000,275,11029655,-795,0,1759448846,15128.364863069997,189.7857708599986,50772.95333472 2025-10-02,23:47:28.000,275,11029605,-795,0,1759448847,15128.486116649998,189.87036041999818,50772.95333472 2025-10-02,23:47:29.000,275,11029623,-795,0,1759448848,15128.600633919988,190.04658867000398,50772.83455368 2025-10-02,23:47:30.000,275,11029591,-795,0,1759448849,15128.78251428999,190.21576779000316,50772.799618080004 2025-10-02,23:47:31.000,275,11029555,-795,0,1759448850,15128.836404769994,190.27920996000466,50772.70878552 2025-10-02,23:47:32.000,275,11029533,-795,0,1759448851,15128.937449419995,190.42019255999912,50772.701798400005 2025-10-02,23:47:33.000,275,11029623,-795,0,1759448852,15129.01154883,190.49773298999935,50772.59699160001 2025-10-02,23:47:34.000,275,11029598,-795,0,1759448853,15129.15301134,190.69510863000323,50772.61795296 2025-10-02,23:47:35.000,275,11029570,-795,0,1759448854,15129.247319679991,190.8360912299977,50772.56904312 2025-10-02,23:47:36.000,275,11029608,-795,0,1759448855,15129.227110749991,190.8642877500024,50772.54109464 2025-10-02,23:47:37.000,275,11029632,-795,0,1759448856,15129.200165509996,191.02641774000222,50772.35942952001 2025-10-02,23:47:38.000,275,11029552,-795,0,1759448857,15129.321419089996,191.07576164999773,50772.30353256 2025-10-02,23:47:39.000,275,11029580,-795,0,1759448858,15129.368573259992,191.20264599000075,50772.198725760005 2025-10-02,23:47:40.000,275,11029598,-795,0,1759448859,15129.462881599997,191.3224812000044,50772.1777644 2025-10-02,23:47:41.000,275,11029542,-795,0,1759448860,15129.496563150002,191.43526728000143,50772.1777644 2025-10-02,23:47:42.000,275,11029541,-795,0,1759448861,15129.624553039997,191.59034814000188,50772.18475152 2025-10-02,23:47:43.000,275,11029509,-795,0,1759448862,15129.786224479998,191.77362551999977,50772.16379016 2025-10-02,23:47:44.000,275,11029505,-795,0,1759448863,15129.880532819989,191.95690289999766,50772.15680304 2025-10-02,23:47:45.000,275,11029516,-795,0,1759448864,15130.008522709999,192.03444332999788,50772.07295760001 2025-10-02,23:47:46.000,275,11029489,-795,0,1759448865,15130.096094739994,192.14722941000218,50772.100906080006 2025-10-02,23:47:47.000,275,11029506,-795,0,1759448866,15130.19040308,192.1965733199977,50772.13584168 2025-10-02,23:47:48.000,275,11029598,-795,0,1759448867,15130.217348319995,192.27411374999792,50772.08693184 2025-10-02,23:47:49.000,275,11029636,-795,0,1759448868,15130.2712388,192.40099809000094,50772.20571288 2025-10-02,23:47:50.000,275,11029613,-795,0,1759448869,15130.298184039995,192.4573911300031,50772.20571288 2025-10-02,23:47:51.000,275,11029471,-795,0,1759448870,15130.30492034999,192.4714893900018,50772.14282880001 2025-10-02,23:47:52.000,275,11029482,-795,0,1759448871,15130.36554713999,192.52788243000396,50772.22667424 2025-10-02,23:47:53.000,275,11029579,-795,0,1759448872,15130.45311917,192.57722633999947,50772.149815920005 2025-10-02,23:47:54.000,275,11029557,-795,0,1759448873,15130.419437619996,192.58427546999883,50772.296545440004 2025-10-02,23:47:55.000,275,11029416,-795,0,1759448874,15130.466591789991,192.5701772100001,50772.34545528 2025-10-02,23:47:56.000,275,11029537,-795,0,1759448875,15130.40596499999,192.57722633999947,50772.40135224 2025-10-02,23:47:57.000,275,11029629,-795,0,1759448876,15130.500273339996,192.53493156000332,50772.464236320004 2025-10-02,23:47:58.000,275,11029554,-795,0,1759448877,15130.43291024,192.42919460999838,50772.38039088 2025-10-02,23:47:59.000,275,11029623,-795,0,1759448878,15130.41270131,192.33755591999943,50772.55506888001 2025-10-02,23:48:00.000,275,11029590,-795,0,1759448879,15130.26450248999,192.2459172300005,50772.55506888001 2025-10-02,23:48:01.000,275,11029608,-795,0,1759448880,15130.12977629,192.14018028000282,50772.4921848 2025-10-02,23:48:02.000,275,11029522,-795,0,1759448881,15130.015259019994,192.10493462999875,50772.54808176 2025-10-02,23:48:03.000,275,11029449,-795,0,1759448882,15129.813169719993,192.03444332999788,50772.562056 2025-10-02,23:48:04.000,275,11029562,-795,0,1759448883,15129.644761969997,192.1260820200041,50772.74372112001 2025-10-02,23:48:05.000,275,11029507,-795,0,1759448884,15129.27426492,192.11903289000475,50772.736734 2025-10-02,23:48:06.000,275,11029612,-795,0,1759448885,15129.05196669,192.08378724000067,50772.81359232001 2025-10-02,23:48:07.000,275,11029564,-795,0,1759448886,15128.82293214999,192.04854159000388,50772.799618080004 2025-10-02,23:48:08.000,275,11029542,-795,0,1759448887,15128.553479749993,191.98509942000237,50772.89045064001 2025-10-02,23:48:09.000,275,11029620,-795,0,1759448888,15128.176246390001,191.94280463999894,50772.91141200001 2025-10-02,23:48:10.000,275,11029572,-795,0,1759448889,15127.859639819995,191.9146081200015,50773.0511544 2025-10-02,23:48:11.000,275,11029625,-795,0,1759448890,15127.569978489999,191.85821507999935,50773.06512864 2025-10-02,23:48:12.000,275,11029540,-795,0,1759448891,15127.313998709993,191.7665763900004,50773.1210256 2025-10-02,23:48:13.000,275,11029605,-795,0,1759448892,15127.098436790002,191.7877237799985,50773.12801272001 2025-10-02,23:48:14.000,275,11029443,-795,0,1759448893,15126.990655829992,191.74542900000233,50773.24679376001 2025-10-02,23:48:15.000,275,11029618,-795,0,1759448894,15126.822248079996,191.71018334999826,50773.33762632 2025-10-02,23:48:16.000,275,11029498,-795,0,1759448895,15126.56626829999,191.66083944000275,50773.39352328001 2025-10-02,23:48:17.000,275,11029626,-795,0,1759448896,15126.34397006999,191.61854465999932,50773.37954904 2025-10-02,23:48:18.000,275,11029553,-795,0,1759448897,15126.209243869998,191.56215162000444,50773.34461344001 2025-10-02,23:48:19.000,275,11029572,-795,0,1759448898,15126.074517669993,191.59739727000124,50773.421471760004 2025-10-02,23:48:20.000,275,11029551,-795,0,1759448899,15125.879164680002,191.5410042299991,50773.36557480001 2025-10-02,23:48:21.000,275,11029546,-795,0,1759448900,15125.704020619996,191.519856840001,50773.323652080006 2025-10-02,23:48:22.000,275,11029476,-795,0,1759448901,15125.5558218,191.53395509999973,50773.49833008 2025-10-02,23:48:23.000,275,11029641,-795,0,1759448902,15125.42783190999,191.5057585800023,50773.35160056 2025-10-02,23:48:24.000,275,11029601,-795,0,1759448903,15125.441304529995,191.64674118000403,50773.41448464001 2025-10-02,23:48:25.000,275,11029500,-795,0,1759448904,15125.3537325,191.56215162000444,50773.51929144 2025-10-02,23:48:26.000,275,11029556,-795,0,1759448905,15125.31331464,191.5410042299991,50773.42845888 2025-10-02,23:48:27.000,275,11029485,-795,0,1759448906,15125.239215229994,191.34362859000248,50773.43544600001 2025-10-02,23:48:28.000,275,11029509,-795,0,1759448907,15125.18532474999,191.33657946000312,50773.36557480001 2025-10-02,23:48:29.000,275,11029557,-795,0,1759448908,15125.138170579994,191.23084250999818,50773.37954904 2025-10-02,23:48:30.000,275,11029587,-795,0,1759448909,15125.198797369994,191.2096951200001,50773.31666496001 2025-10-02,23:48:31.000,275,11029505,-795,0,1759448910,15125.30657832999,191.21674424999946,50773.372561920005 2025-10-02,23:48:32.000,275,11029565,-795,0,1759448911,15125.38741404999,191.22379337999882,50773.39352328001 2025-10-02,23:48:33.000,275,11029547,-795,0,1759448912,15125.441304529995,191.2096951200001,50773.204871040005 2025-10-02,23:48:34.000,275,11029589,-795,0,1759448913,15125.52887655999,191.18149860000267,50773.23281952 2025-10-02,23:48:35.000,275,11029594,-795,0,1759448914,15125.663602759996,191.2942846799997,50773.155961200006 2025-10-02,23:48:36.000,275,11029543,-795,0,1759448915,15125.845483129997,191.28018642000097,50773.17692256001 2025-10-02,23:48:37.000,275,11029541,-795,0,1759448916,15126.034099809993,191.2096951200001,50772.98128320001 2025-10-02,23:48:38.000,275,11029575,-795,0,1759448917,15126.195771249993,191.28723555000033,50772.92538624 2025-10-02,23:48:39.000,275,11029518,-795,0,1759448918,15126.4315421,191.2942846799997,50772.79263096001 2025-10-02,23:48:40.000,275,11029507,-795,0,1759448919,15126.60668615999,191.3577268500012,50772.83455368 2025-10-02,23:48:41.000,275,11029624,-795,0,1759448920,15126.781830219996,191.32953033000376,50772.631927200004 2025-10-02,23:48:42.000,275,11029548,-795,0,1759448921,15127.010864759992,191.31543206999777,50772.52013328 2025-10-02,23:48:43.000,275,11029571,-795,0,1759448922,15127.145590959997,191.3224812000044,50772.28955832001 2025-10-02,23:48:44.000,275,11029507,-795,0,1759448923,15127.361152879988,191.31543206999777,50772.40135224 2025-10-02,23:48:45.000,275,11029613,-795,0,1759448924,15127.489142769999,191.3083829399984,50772.2127 2025-10-02,23:48:46.000,275,11029625,-795,0,1759448925,15127.79227672,191.23789164000482,50772.079944720004 2025-10-02,23:48:47.000,275,11029526,-795,0,1759448926,15128.01457495,191.24494077000418,50771.933215200006 2025-10-02,23:48:48.000,275,11029504,-795,0,1759448927,15128.223400559997,191.3224812000044,50771.87033112 2025-10-02,23:48:49.000,275,11029581,-795,0,1759448928,15128.472644029993,191.2942846799997,50771.71661448001 2025-10-02,23:48:50.000,275,11029538,-795,0,1759448929,15128.634315469993,191.25198990000354,50771.576872080004 2025-10-02,23:48:51.000,275,11029556,-795,0,1759448930,15128.87008632,191.2731372900016,50771.50001376001 2025-10-02,23:48:52.000,275,11029483,-795,0,1759448931,15128.977867279995,191.1603512100046,50771.34629712 2025-10-02,23:48:53.000,275,11029604,-795,0,1759448932,15129.12606609999,191.26608816000225,50771.13668352001 2025-10-02,23:48:54.000,275,11029588,-795,0,1759448933,15129.435936360002,191.16740034000395,50771.0598252 2025-10-02,23:48:55.000,275,11029530,-795,0,1759448934,15129.489826839992,191.1462529499986,50770.8851472 2025-10-02,23:48:56.000,275,11029615,-795,0,1759448935,15129.664970899998,191.18149860000267,50770.871172959996 2025-10-02,23:48:57.000,275,11029580,-795,0,1759448936,15129.792960789993,191.1744494700033,50770.738417680004 2025-10-02,23:48:58.000,275,11029467,-795,0,1759448937,15130.035467949994,191.13215468999988,50770.69649496 2025-10-02,23:48:59.000,275,11029538,-795,0,1759448938,15130.2712388,191.13215468999988,50770.46592000001 2025-10-02,23:49:00.000,275,11029609,-795,0,1759448939,15130.446382859991,191.1603512100046,50770.38906168 2025-10-02,23:49:01.000,275,11029621,-795,0,1759448940,15130.688890019992,191.08281078000437,50770.33316472 2025-10-02,23:49:02.000,275,11029532,-795,0,1759448941,15130.870770389993,190.97707382999943,50770.27726776001 2025-10-02,23:49:03.000,275,11029564,-795,0,1759448942,15130.998760279988,190.9277299200039,50770.12355112 2025-10-02,23:49:04.000,275,11029468,-795,0,1759448943,15131.194113269994,190.94182818000263,50770.09560264 2025-10-02,23:49:05.000,275,11029571,-795,0,1759448944,15131.38272994999,190.9277299200039,50770.00477008 2025-10-02,23:49:06.000,275,11029641,-795,0,1759448945,15131.61176449,190.91363165999792,50770.018744320005 2025-10-02,23:49:07.000,275,11029531,-795,0,1759448946,15131.746490689991,191.02641774000222,50769.88598904 2025-10-02,23:49:08.000,275,11029546,-795,0,1759448947,15132.022679399997,191.02641774000222,50769.82310496001 2025-10-02,23:49:09.000,275,11029440,-795,0,1759448948,15132.143932979998,191.03346687000158,50769.70432392001 2025-10-02,23:49:10.000,275,11029590,-795,0,1759448949,15132.332549659994,191.03346687000158,50769.753233760006 2025-10-02,23:49:11.000,275,11029401,-795,0,1759448950,15132.366231209999,190.79379645000154,50769.70432392001 2025-10-02,23:49:12.000,275,11029474,-795,0,1759448951,15132.554847889995,190.90658252999856,50769.50868456001 2025-10-02,23:49:13.000,275,11029612,-795,0,1759448952,15132.70978302,190.91363165999792,50769.30605808 2025-10-02,23:49:14.000,275,11029544,-795,0,1759448953,15132.952290180001,190.82199296999897,50769.4527876 2025-10-02,23:49:15.000,275,11029466,-795,0,1759448954,15133.208269959992,190.87133688000176,50769.3130452 2025-10-02,23:49:16.000,275,11029616,-795,0,1759448955,15133.302578299998,190.84314036000433,50769.23618688 2025-10-02,23:49:17.000,275,11029545,-795,0,1759448956,15133.558558079989,190.8501894900037,50769.14535432 2025-10-02,23:49:18.000,275,11029573,-795,0,1759448957,15133.76738369,190.87133688000176,50769.180289920005 2025-10-02,23:49:19.000,275,11029513,-795,0,1759448958,15133.956000369995,190.87133688000176,50769.14535432 2025-10-02,23:49:20.000,275,11029628,-795,0,1759448959,15134.05030871,190.8501894900037,50769.250161120006 2025-10-02,23:49:21.000,275,11029602,-795,0,1759448960,15134.164825979991,190.81494383999961,50769.14535432 2025-10-02,23:49:22.000,275,11029600,-795,0,1759448961,15134.353442660002,190.87838601000112,50769.15234144001 2025-10-02,23:49:23.000,275,11029572,-795,0,1759448962,15134.407333139992,190.74445253999875,50769.1383672 2025-10-02,23:49:24.000,275,11029508,-795,0,1759448963,15134.609422439993,190.73035428000003,50769.12439296001 2025-10-02,23:49:25.000,275,11029545,-795,0,1759448964,15134.676785539988,190.7021577600026,50769.04054752 2025-10-02,23:49:26.000,275,11029610,-795,0,1759448965,15134.851929599994,190.6034699400043,50769.07548312001 2025-10-02,23:49:27.000,275,11029523,-795,0,1759448966,15135.02707366,190.42724168999848,50769.11041872 2025-10-02,23:49:28.000,275,11029712,-795,0,1759448967,15135.22916296,190.3919960400017,50769.082470240006 2025-10-02,23:49:29.000,275,11029511,-795,0,1759448968,15135.397570709996,190.38494691000233,50769.09644448 2025-10-02,23:49:30.000,275,11029652,-795,0,1759448969,15135.599660009997,190.3074064800021,50769.15234144001 2025-10-02,23:49:31.000,275,11029447,-795,0,1759448970,15135.896057649989,190.23691518000123,50769.15234144001 2025-10-02,23:49:32.000,275,11029512,-795,0,1759448971,15136.07793801999,190.03953954000463,50769.29208384001 2025-10-02,23:49:33.000,275,11029541,-795,0,1759448972,15136.30697256,189.86331128999882,50769.00561192001 2025-10-02,23:49:34.000,275,11029599,-795,0,1759448973,15136.724623779992,189.8492130300001,50769.28509672 2025-10-02,23:49:35.000,275,11029570,-795,0,1759448974,15136.953658320002,189.6659356500022,50769.27112248001 2025-10-02,23:49:36.000,275,11029594,-795,0,1759448975,15137.25679226999,189.46856000999833,50769.33400656 2025-10-02,23:49:37.000,275,11029482,-795,0,1759448976,15137.42520002,189.32757741000387,50769.2781096 2025-10-02,23:49:38.000,275,11029547,-795,0,1759448977,15137.721597659991,189.21479132999957,50769.361955039996 2025-10-02,23:49:39.000,275,11029632,-795,0,1759448978,15137.964104819992,189.01741569000296,50769.37592928 2025-10-02,23:49:40.000,275,11029489,-795,0,1759448979,15138.260502459998,188.7636470100042,50769.417852000006 2025-10-02,23:49:41.000,275,11029583,-795,0,1759448980,15138.60405427,188.54512398000224,50769.4527876 2025-10-02,23:49:42.000,275,11029611,-795,0,1759448981,15138.80614357,188.31955182000092,50769.44580048 2025-10-02,23:49:43.000,275,11029649,-795,0,1759448982,15139.089068590001,188.11512704999768,50769.361955039996 2025-10-02,23:49:44.000,275,11029468,-795,0,1759448983,15139.345048369993,187.98119358000258,50769.5226588 2025-10-02,23:49:45.000,275,11029522,-795,0,1759448984,15139.567346599993,187.75562142000126,50769.44580048 2025-10-02,23:49:46.000,275,11029634,-795,0,1759448985,15139.91763471999,187.51595100000122,50769.53663304001 2025-10-02,23:49:47.000,275,11029650,-795,0,1759448986,15140.240977599991,187.2551331900031,50769.61349136 2025-10-02,23:49:48.000,275,11029498,-795,0,1759448987,15140.496957379997,187.0295610300018,50769.57156864 2025-10-02,23:49:49.000,275,11029671,-795,0,1759448988,15140.739464539998,186.86038191000262,50769.64842696 2025-10-02,23:49:50.000,275,11029509,-795,0,1759448989,15141.029125869994,186.57841670999915,50769.77419512001 2025-10-02,23:49:51.000,275,11029575,-795,0,1759448990,15141.25816040999,186.2400584700008,50769.72528528001 2025-10-02,23:49:52.000,275,11029611,-795,0,1759448991,15141.534349119996,186.06383022000227,50769.71131104 2025-10-02,23:49:53.000,275,11029665,-795,0,1759448992,15141.763383659993,185.80301241000416,50769.71829816 2025-10-02,23:49:54.000,275,11029694,-795,0,1759448993,15141.992418199989,185.55629286000476,50769.85804056 2025-10-02,23:49:55.000,275,11029481,-795,0,1759448994,15142.248397979994,185.42940852000174,50769.78816936 2025-10-02,23:49:56.000,275,11029668,-795,0,1759448995,15142.52458669,185.19678723000106,50769.87201480001 2025-10-02,23:49:57.000,275,11029559,-795,0,1759448996,15142.800775399992,184.95711681000103,50769.96284736001 2025-10-02,23:49:58.000,275,11029496,-795,0,1759448997,15143.063491489993,184.85842899000272,50769.98380872 2025-10-02,23:49:59.000,275,11029549,-795,0,1759448998,15143.272317099989,184.5341690100031,50769.99778296 2025-10-02,23:50:00.000,275,11029557,-795,0,1759448999,15143.44072485,184.4495794500035,50770.08162840001 2025-10-02,23:50:01.000,275,11029567,-795,0,1759449000,15143.71691355999,184.2381055500009,50770.10957688001 2025-10-02,23:50:02.000,275,11029506,-795,0,1759449001,15143.939211789992,184.10417207999853,50770.08162840001 2025-10-02,23:50:03.000,275,11029517,-795,0,1759449002,15144.134564779997,183.8645016599985,50770.14451248 2025-10-02,23:50:04.000,275,11029643,-795,0,1759449003,15144.350126699988,183.6812242800006,50770.200409439996 2025-10-02,23:50:05.000,275,11029617,-795,0,1759449004,15144.57242492999,183.52614342000015,50770.31220336 2025-10-02,23:50:06.000,275,11029545,-795,0,1759449005,15144.868822569995,183.44155386000057,50770.41701016001 2025-10-02,23:50:07.000,275,11029428,-795,0,1759449006,15145.06417556,183.16663779000373,50770.3611132 2025-10-02,23:50:08.000,275,11029699,-795,0,1759449007,15145.259528549992,183.0609008399988,50770.47989424 2025-10-02,23:50:09.000,275,11029515,-795,0,1759449008,15145.495299399998,182.80008303000068,50770.34713896001 2025-10-02,23:50:10.000,275,11029639,-795,0,1759449009,15145.744542869994,182.7154934700011,50770.65457224 2025-10-02,23:50:11.000,275,11029683,-795,0,1759449010,15145.805169659994,182.4828721800004,50770.52880408 2025-10-02,23:50:12.000,275,11029692,-795,0,1759449011,15146.007258959995,182.34188957999868,50770.50784272 2025-10-02,23:50:13.000,275,11029491,-795,0,1759449012,15146.12177623,182.1586122000008,50770.56373968001 2025-10-02,23:50:14.000,275,11029491,-795,0,1759449013,15146.337338149991,182.03172785999777,50770.640598000005 2025-10-02,23:50:15.000,275,11029543,-795,0,1759449014,15146.438382799992,181.8625487399986,50770.6056624 2025-10-02,23:50:16.000,275,11029483,-795,0,1759449015,15146.606790550002,181.77795917999902,50770.58470104001 2025-10-02,23:50:17.000,275,11029520,-795,0,1759449016,15146.876242949998,181.74271353000222,50770.71046920001 2025-10-02,23:50:18.000,275,11029621,-795,0,1759449017,15146.970551289989,181.4818957200041,50770.78034040001 2025-10-02,23:50:19.000,275,11029494,-795,0,1759449018,15147.064859629994,181.3197657300043,50770.69649496 2025-10-02,23:50:20.000,275,11029527,-795,0,1759449019,15147.327575719995,181.13648834999913,50770.7454048 2025-10-02,23:50:21.000,275,11029611,-795,0,1759449020,15147.44209299,181.08009531000425,50770.82925024001 2025-10-02,23:50:22.000,275,11029665,-795,0,1759449021,15147.46230192,180.9602601000006,50770.83623736 2025-10-02,23:50:23.000,275,11029469,-795,0,1759449022,15147.617237049992,180.8122283699995,50770.89213432 2025-10-02,23:50:24.000,275,11029608,-795,0,1759449023,15147.671127529997,180.69944229000248,50771.05283808 2025-10-02,23:50:25.000,275,11029475,-795,0,1759449024,15147.758699559992,180.76993359000335,50770.8851472 2025-10-02,23:50:26.000,275,11029516,-795,0,1759449025,15147.940579929993,180.58665620999818,50771.08078656 2025-10-02,23:50:27.000,275,11029732,-795,0,1759449026,15148.122460299994,180.3187892700007,50771.073799440004 2025-10-02,23:50:28.000,275,11029630,-795,0,1759449027,15148.21003232999,180.1919049299977,50771.06681232001 2025-10-02,23:50:29.000,275,11029671,-795,0,1759449028,15148.257186499999,180.1073153699981,50771.03187672 2025-10-02,23:50:30.000,275,11029594,-795,0,1759449029,15148.445803179995,179.98748016000172,50771.2694388 2025-10-02,23:50:31.000,275,11029525,-795,0,1759449030,15148.49295734999,179.86764494999807,50771.38123272001 2025-10-02,23:50:32.000,275,11029599,-795,0,1759449031,15148.445803179995,179.8253501700019,50771.24847744 2025-10-02,23:50:33.000,275,11029769,-795,0,1759449032,15148.486221039995,179.52928670999972,50771.32533576 2025-10-02,23:50:34.000,275,11029620,-795,0,1759449033,15148.607474619996,179.388304109998,50771.430142560006 2025-10-02,23:50:35.000,275,11029700,-795,0,1759449034,15148.63441985999,179.24732151000353,50771.32533576 2025-10-02,23:50:36.000,275,11029795,-795,0,1759449035,15148.796091299992,179.16273195000394,50771.374245599996 2025-10-02,23:50:37.000,275,11029503,-795,0,1759449036,15148.796091299992,179.00060196000413,50771.527962240005 2025-10-02,23:50:38.000,275,11029428,-795,0,1759449037,15148.876927019992,178.97945456999878,50771.42315544001 2025-10-02,23:50:39.000,275,11029720,-795,0,1759449038,15148.903872260002,179.01470022000285,50771.374245599996 2025-10-02,23:50:40.000,275,11029570,-795,0,1759449039,15149.065543700002,178.78912806000153,50771.50001376001 2025-10-02,23:50:41.000,275,11029523,-795,0,1759449040,15149.065543700002,178.72568589000002,50771.48603952 2025-10-02,23:50:42.000,275,11029722,-795,0,1759449041,15149.079016319993,178.59880155000428,50771.61180768 2025-10-02,23:50:43.000,275,11029537,-795,0,1759449042,15149.314787169998,178.52831025000341,50771.61180768 2025-10-02,23:50:44.000,275,11029625,-795,0,1759449043,15149.422568129994,178.38027852000232,50771.61879480001 2025-10-02,23:50:45.000,275,11029789,-795,0,1759449044,15149.48993122999,178.2181485300025,50771.70962736 2025-10-02,23:50:46.000,275,11029582,-795,0,1759449045,15149.59771219,178.1899520099978,50771.78648568001 2025-10-02,23:50:47.000,275,11029794,-795,0,1759449046,15149.57750326,177.99962550000055,50771.61180768 2025-10-02,23:50:48.000,275,11029602,-795,0,1759449047,15149.67854791,177.80224986000394,50771.67469176 2025-10-02,23:50:49.000,275,11029544,-795,0,1759449048,15149.786328869995,177.66831639000156,50771.77251144 2025-10-02,23:50:50.000,275,11029696,-795,0,1759449049,15149.995154479991,177.59077596000134,50771.84936976 2025-10-02,23:50:51.000,275,11029430,-795,0,1759449050,15150.102935440002,177.4145477100028,50771.88430536001 2025-10-02,23:50:52.000,275,11029470,-795,0,1759449051,15150.291552119998,177.4004494500041,50771.89129248 2025-10-02,23:50:53.000,275,11029684,-795,0,1759449052,15150.453223559998,177.39340032000473,50771.71661448001 2025-10-02,23:50:54.000,275,11029788,-795,0,1759449053,15150.64857654999,177.27356511000107,50771.94020232 2025-10-02,23:50:55.000,275,11029433,-795,0,1759449054,15150.823720609995,177.08323860000382,50772.038022 2025-10-02,23:50:56.000,275,11029636,-795,0,1759449055,15151.0190736,177.0056981700036,50772.01706064 2025-10-02,23:50:57.000,275,11029632,-795,0,1759449056,15151.133590869991,176.87881383000058,50772.02404776001 2025-10-02,23:50:58.000,275,11029574,-795,0,1759449057,15151.295262309992,176.794224270001,50772.00308640001 2025-10-02,23:50:59.000,275,11029588,-795,0,1759449058,15151.584923639988,176.66733992999798,50772.100906080006 2025-10-02,23:51:00.000,275,11029675,-795,0,1759449059,15151.834167109999,176.65324166999926,50772.031034880005 2025-10-02,23:51:01.000,275,11029541,-795,0,1759449060,15152.00931116999,176.68848732000333,50772.100906080006 2025-10-02,23:51:02.000,275,11029719,-795,0,1759449061,15152.15750999,176.46996429000137,50772.149815920005 2025-10-02,23:51:03.000,275,11029650,-795,0,1759449062,15152.366335599996,176.3007851700022,50771.933215200006 2025-10-02,23:51:04.000,275,11029628,-795,0,1759449063,15152.676205859992,176.24439213000005,50772.1078932 2025-10-02,23:51:05.000,275,11029663,-795,0,1759449064,15152.918713019993,176.13160605000303,50772.07295760001 2025-10-02,23:51:06.000,275,11029519,-795,0,1759449065,15153.18816541999,175.9553778000045,50772.17077728001 2025-10-02,23:51:07.000,275,11029464,-795,0,1759449066,15153.403727339995,175.891935630003,50772.16379016 2025-10-02,23:51:08.000,275,11029607,-795,0,1759449067,15153.652970809992,175.56767565000337,50772.05898336 2025-10-02,23:51:09.000,275,11029543,-795,0,1759449068,15153.895477969992,175.5324299999993,50772.09391896001 2025-10-02,23:51:10.000,275,11029613,-795,0,1759449069,15154.198611919994,175.19407176000095,50772.100906080006 2025-10-02,23:51:11.000,275,11029594,-795,0,1759449070,15154.501745869995,175.06718741999794,50772.079944720004 2025-10-02,23:51:12.000,275,11029618,-795,0,1759449071,15154.804879819996,174.91210656000476,50772.17077728001 2025-10-02,23:51:13.000,275,11029557,-795,0,1759449072,15155.033914359992,174.83456613000453,50772.02404776001 2025-10-02,23:51:14.000,275,11029620,-795,0,1759449073,15155.343784619989,174.5948957100045,50772.20571288 2025-10-02,23:51:15.000,275,11029552,-795,0,1759449074,15155.619973329995,174.4186674599987,50772.42930072001 2025-10-02,23:51:16.000,275,11029642,-795,0,1759449075,15155.82879893999,174.2353900800008,50772.21968712001 2025-10-02,23:51:17.000,275,11029802,-795,0,1759449076,15156.131932889992,173.99571966000076,50772.45724920001 2025-10-02,23:51:18.000,275,11029650,-795,0,1759449077,15156.414857909993,173.87588445000438,50772.34545528 2025-10-02,23:51:19.000,275,11029597,-795,0,1759449078,15156.677573999994,173.51637882000068,50772.4223136 2025-10-02,23:51:20.000,275,11029522,-795,0,1759449079,15156.91334485,173.37539621999895,50772.37340376 2025-10-02,23:51:21.000,275,11029422,-795,0,1759449080,15157.11543415,173.2344136200045,50772.44327496 2025-10-02,23:51:22.000,275,11029648,-795,0,1759449081,15157.263632969996,172.96654667999974,50772.39436512 2025-10-02,23:51:23.000,275,11029530,-795,0,1759449082,15157.593712159993,172.6916306100029,50772.54808176 2025-10-02,23:51:24.000,275,11029550,-795,0,1759449083,15157.829483009999,172.53654975000245,50772.61096584 2025-10-02,23:51:25.000,275,11029766,-795,0,1759449084,15158.220188989995,172.30392846000177,50772.57603024001 2025-10-02,23:51:26.000,275,11029589,-795,0,1759449085,15158.543531869997,171.81753849000233,50772.59000448 2025-10-02,23:51:27.000,275,11029474,-795,0,1759449086,15158.839929510003,171.66950676000124,50772.51314616 2025-10-02,23:51:28.000,275,11029690,-795,0,1759449087,15159.257580729995,171.41573808000248,50772.67384992001 2025-10-02,23:51:29.000,275,11029691,-795,0,1759449088,15159.54724205999,171.1196746200003,50772.652888560006 2025-10-02,23:51:30.000,275,11029642,-795,0,1759449089,15159.816694460002,170.8236111599981,50772.820579440006 2025-10-02,23:51:31.000,275,11029568,-795,0,1759449090,15160.113092099993,170.61213726000278,50772.72275976001 2025-10-02,23:51:32.000,275,11029621,-795,0,1759449091,15160.355599259994,170.30197554000188,50772.88346352 2025-10-02,23:51:33.000,275,11029704,-795,0,1759449092,15160.63178797,169.96361730000353,50772.99525744 2025-10-02,23:51:34.000,275,11029597,-795,0,1759449093,15161.029230259992,169.70984862000478,50772.89045064001 2025-10-02,23:51:35.000,275,11029582,-795,0,1759449094,15161.285210039998,169.53362036999897,50772.939360480006 2025-10-02,23:51:36.000,275,11029508,-795,0,1759449095,15161.440145169989,169.35034299000108,50772.84852792 2025-10-02,23:51:37.000,275,11029504,-795,0,1759449096,15161.588343989999,169.1177217000004,50772.99525744 2025-10-02,23:51:38.000,275,11029413,-795,0,1759449097,15161.878005319995,168.84985476000293,50772.99525744 2025-10-02,23:51:39.000,275,11029552,-795,0,1759449098,15162.100303549996,168.51854565000394,50773.19788392001 2025-10-02,23:51:40.000,275,11029709,-795,0,1759449099,15162.201348199997,168.39166131000093,50773.23281952 2025-10-02,23:51:41.000,275,11029644,-795,0,1759449100,15162.363019639997,168.12379437000345,50773.23980664 2025-10-02,23:51:42.000,275,11029638,-795,0,1759449101,15162.558372629988,167.8841239500034,50773.21884528 2025-10-02,23:51:43.000,275,11029515,-795,0,1759449102,15162.746989309999,167.6937974399989,50773.28871648 2025-10-02,23:51:44.000,275,11029667,-795,0,1759449103,15162.854770269994,167.43297963000077,50773.22583240001 2025-10-02,23:51:45.000,275,11029774,-795,0,1759449104,15163.0097054,167.37658658999862,50773.24679376001 2025-10-02,23:51:46.000,275,11029742,-795,0,1759449105,15163.137695289995,167.33429181000247,50773.39352328001 2025-10-02,23:51:47.000,275,11029689,-795,0,1759449106,15163.27242149,167.1157687800005,50773.28172936 2025-10-02,23:51:48.000,275,11029639,-795,0,1759449107,15163.346520899991,166.93249140000262,50773.39352328001 2025-10-02,23:51:49.000,275,11029349,-795,0,1759449108,15163.683336399998,166.84790184000303,50773.59614976 2025-10-02,23:51:50.000,275,11029542,-795,0,1759449109,15163.804589979998,166.66462445999787,50773.61711112 2025-10-02,23:51:51.000,275,11029599,-795,0,1759449110,15163.851744149993,166.61528055000235,50773.76384064 2025-10-02,23:51:52.000,275,11029696,-795,0,1759449111,15163.912370939994,166.58708402999764,50773.79178912 2025-10-02,23:51:53.000,275,11029480,-795,0,1759449112,15164.006679279999,166.44610143000318,50773.805763360004 2025-10-02,23:51:54.000,275,11029430,-795,0,1759449113,15164.033624519994,166.33331534999888,50773.805763360004 2025-10-02,23:51:55.000,275,11029598,-795,0,1759449114,15164.16835072,166.35446274000424,50773.86166032 2025-10-02,23:51:56.000,275,11029394,-795,0,1759449115,15164.35023109,166.33331534999888,50774.01537696001 2025-10-02,23:51:57.000,275,11029427,-795,0,1759449116,15164.41085788,166.19938188000378,50774.12018376 2025-10-02,23:51:58.000,275,11029716,-795,0,1759449117,15164.437803119996,166.1641362299997,50774.113196640006 2025-10-02,23:51:59.000,275,11029552,-795,0,1759449118,15164.592738250001,166.03725189000397,50774.162106480006 2025-10-02,23:52:00.000,275,11029648,-795,0,1759449119,15164.586001939992,166.0513501500027,50774.05729968 2025-10-02,23:52:01.000,275,11029704,-795,0,1759449120,15164.734200760002,166.02315362999798,50774.19005496 2025-10-02,23:52:02.000,275,11029678,-795,0,1759449121,15164.794827550002,166.0302027600046,50774.42062992001 2025-10-02,23:52:03.000,275,11029540,-795,0,1759449122,15164.848718029993,165.9385640699984,50774.211016320005 2025-10-02,23:52:04.000,275,11029580,-795,0,1759449123,15164.976707919988,165.92446580999967,50774.42062992001 2025-10-02,23:52:05.000,275,11029627,-795,0,1759449124,15165.057543639989,165.8398762500001,50774.5533852 2025-10-02,23:52:06.000,275,11029383,-795,0,1759449125,15165.071016259993,165.83282712000073,50774.53941096001 2025-10-02,23:52:07.000,275,11029511,-795,0,1759449126,15165.111434119994,165.74118843000178,50774.53242384 2025-10-02,23:52:08.000,275,11029577,-795,0,1759449127,15165.104697809998,165.73413930000243,50774.616269280006 2025-10-02,23:52:09.000,275,11029636,-795,0,1759449128,15165.23942400999,165.60020583000005,50774.76998592 2025-10-02,23:52:10.000,275,11029603,-795,0,1759449129,15165.36067758999,165.43807584000024,50774.79094728 2025-10-02,23:52:11.000,275,11029591,-795,0,1759449130,15165.44151330999,165.40283019000344,50774.7979344 2025-10-02,23:52:12.000,275,11029593,-795,0,1759449131,15165.636866299996,165.32528976000322,50774.81889576 2025-10-02,23:52:13.000,275,11029759,-795,0,1759449132,15165.744647259991,165.18430716000148,50774.96562528 2025-10-02,23:52:14.000,275,11029570,-795,0,1759449133,15165.812010360001,165.1349632499987,50775.049470720005 2025-10-02,23:52:15.000,275,11029556,-795,0,1759449134,15165.771592500001,165.0151280400023,50775.049470720005 2025-10-02,23:52:16.000,275,11029645,-795,0,1759449135,15165.933263940002,164.8036541399997,50775.0774192 2025-10-02,23:52:17.000,275,11029700,-795,0,1759449136,15166.115144310003,164.69086806000269,50775.19620024 2025-10-02,23:52:18.000,275,11029542,-795,0,1759449137,15166.182507409998,164.5428363300016,50775.18921312001 2025-10-02,23:52:19.000,275,11029524,-795,0,1759449138,15166.303760989998,164.38070634000178,50775.27305856 2025-10-02,23:52:20.000,275,11029528,-795,0,1759449139,15166.47890504999,164.2467728699994,50775.41978808 2025-10-02,23:52:21.000,275,11029663,-795,0,1759449140,15166.52605922,164.09169200999895,50775.44773656001 2025-10-02,23:52:22.000,275,11029713,-795,0,1759449141,15166.76856638,164.00005332,50775.51760776 2025-10-02,23:52:23.000,275,11029455,-795,0,1759449142,15166.856138409996,163.7533337700006,50775.3918396 2025-10-02,23:52:24.000,275,11029602,-795,0,1759449143,15166.990864610001,163.73218638000253,50775.454723680006 2025-10-02,23:52:25.000,275,11029559,-795,0,1759449144,15167.105381879992,163.6898915999991,50775.41978808 2025-10-02,23:52:26.000,275,11029448,-795,0,1759449145,15167.226635459992,163.46431943999778,50775.44074944 2025-10-02,23:52:27.000,275,11029420,-795,0,1759449146,15167.280525939997,163.3938281400042,50775.44074944 2025-10-02,23:52:28.000,275,11029584,-795,0,1759449147,15167.529769409994,163.3444842300014,50775.454723680006 2025-10-02,23:52:29.000,275,11029507,-795,0,1759449148,15167.603868819999,163.2810420599999,50775.58747896 2025-10-02,23:52:30.000,275,11029601,-795,0,1759449149,15167.73859501999,163.28809118999925,50775.482672160004 2025-10-02,23:52:31.000,275,11029539,-795,0,1759449150,15167.94742063,163.08366642000328,50775.6363888 2025-10-02,23:52:32.000,275,11029694,-795,0,1759449151,15168.04846528,163.3797298799982,50775.54555624001 2025-10-02,23:52:33.000,275,11029623,-795,0,1759449152,15168.10909207,163.33038597000268,50775.42677520001 2025-10-02,23:52:34.000,275,11029547,-795,0,1759449153,15168.250554580001,163.31628771000396,50775.66433728001 2025-10-02,23:52:35.000,275,11029517,-795,0,1759449154,15168.344862919992,163.2810420599999,50775.70626 2025-10-02,23:52:36.000,275,11029551,-795,0,1759449155,15168.459380189997,163.4431720499997,50775.69927288 2025-10-02,23:52:37.000,275,11029527,-795,0,1759449156,15168.621051629998,163.57005639000272,50775.85298952 2025-10-02,23:52:38.000,275,11029491,-795,0,1759449157,15168.661469489998,163.45022117999906,50775.87395088 2025-10-02,23:52:39.000,275,11029638,-795,0,1759449158,15168.829877239994,163.58415465000144,50775.8460024 2025-10-02,23:52:40.000,275,11029485,-795,0,1759449159,15169.01849391999,163.70398985999782,50775.92286072 2025-10-02,23:52:41.000,275,11029603,-795,0,1759449160,15169.10606595,163.67579334000038,50775.92286072 2025-10-02,23:52:42.000,275,11029457,-795,0,1759449161,15169.14648381,163.92956201999914,50775.92984784001 2025-10-02,23:52:43.000,275,11029645,-795,0,1759449162,15169.22731953,163.82382507000148,50776.01369328 2025-10-02,23:52:44.000,275,11029710,-795,0,1759449163,15169.402463589991,163.9859550600013,50775.95080920001 2025-10-02,23:52:45.000,275,11029509,-795,0,1759449164,15169.564135029992,164.00710244999937,50776.11850008001 2025-10-02,23:52:46.000,275,11029605,-795,0,1759449165,15169.651707060002,164.17628156999854,50776.11850008001 2025-10-02,23:52:47.000,275,11029436,-795,0,1759449166,15169.813378499988,164.26087112999812,50776.104525840004 2025-10-02,23:52:48.000,275,11029606,-795,0,1759449167,15169.860532669998,164.32431329999963,50776.08356448 2025-10-02,23:52:49.000,275,11029676,-795,0,1759449168,15169.981786249999,164.38775547000114,50776.38401064001 2025-10-02,23:52:50.000,275,11029555,-795,0,1759449169,15170.20408448,164.47939416000008,50776.125487200006 2025-10-02,23:52:51.000,275,11029641,-795,0,1759449170,15170.372492229995,164.56398371999967,50776.42593336 2025-10-02,23:52:52.000,275,11029536,-795,0,1759449171,15170.39943746999,164.71201545000076,50776.321126560004 2025-10-02,23:52:53.000,275,11029600,-795,0,1759449172,15170.473536879996,164.52168894000351,50776.30715232 2025-10-02,23:52:54.000,275,11029508,-795,0,1759449173,15170.635208319996,164.7543102300042,50776.34907504 2025-10-02,23:52:55.000,275,11029534,-795,0,1759449174,15170.931605960002,164.7049663200014,50776.26522960001 2025-10-02,23:52:56.000,275,11029714,-795,0,1759449175,15171.133695259989,164.74726110000483,50776.36304928001 2025-10-02,23:52:57.000,275,11029446,-795,0,1759449176,15171.228003599994,164.71906458000012,50776.42593336 2025-10-02,23:52:58.000,275,11029719,-795,0,1759449177,15171.34252087,164.76135936000355,50776.390997760005 2025-10-02,23:52:59.000,275,11029594,-795,0,1759449178,15171.59850064999,164.6697206700046,50776.3700364 2025-10-02,23:53:00.000,275,11029720,-795,0,1759449179,15171.901634599992,164.4934924199988,50776.50279168001 2025-10-02,23:53:01.000,275,11029502,-795,0,1759449180,15172.150878070002,164.458246770002,50776.41894624 2025-10-02,23:53:02.000,275,11029674,-795,0,1759449181,15172.359703679998,164.40185372999986,50776.41894624 2025-10-02,23:53:03.000,275,11029470,-795,0,1759449182,15172.53484773999,164.3102150400009,50776.272216720005 2025-10-02,23:53:04.000,275,11029601,-795,0,1759449183,15172.85819061999,164.10579026999767,50776.55170152001 2025-10-02,23:53:05.000,275,11029659,-795,0,1759449184,15173.120906709992,163.97185680000257,50776.488817440004 2025-10-02,23:53:06.000,275,11029588,-795,0,1759449185,15173.390359110002,163.80972681000276,50776.57266288 2025-10-02,23:53:07.000,275,11029590,-795,0,1759449186,15173.592448409989,163.66874421000102,50776.41894624 2025-10-02,23:53:08.000,275,11029683,-795,0,1759449187,15173.767592469994,163.42202466000163,50776.55170152001 2025-10-02,23:53:09.000,275,11029606,-795,0,1759449188,15174.05725379999,163.16825598000287,50776.439907600005 2025-10-02,23:53:10.000,275,11029771,-795,0,1759449189,15174.306497270001,162.96383120999963,50776.558688640005 2025-10-02,23:53:11.000,275,11029569,-795,0,1759449190,15174.549004430002,162.8228486099979,50776.607598480005 2025-10-02,23:53:12.000,275,11029613,-795,0,1759449191,15174.690466939988,162.66071861999808,50776.59362424 2025-10-02,23:53:13.000,275,11029551,-795,0,1759449192,15174.730884799988,162.42809733000468,50776.51676592 2025-10-02,23:53:14.000,275,11029563,-795,0,1759449193,15174.959919339999,162.3294095099991,50776.488817440004 2025-10-02,23:53:15.000,275,11029533,-795,0,1759449194,15175.168744949995,162.27301647000422,50776.76830224001 2025-10-02,23:53:16.000,275,11029731,-795,0,1759449195,15175.444933660001,162.00514952999947,50776.70541816 2025-10-02,23:53:17.000,275,11029697,-795,0,1759449196,15175.586396170002,161.8007247600035,50776.754328 2025-10-02,23:53:18.000,275,11029616,-795,0,1759449197,15175.633550339997,161.6879386799992,50776.8591348 2025-10-02,23:53:19.000,275,11029473,-795,0,1759449198,15175.815430709998,161.63154564000433,50776.88009616 2025-10-02,23:53:20.000,275,11029738,-795,0,1759449199,15175.997311079998,161.5399069499981,50776.824199200004 2025-10-02,23:53:21.000,275,11029684,-795,0,1759449200,15176.030992629989,161.49761217000196,50776.87310904 2025-10-02,23:53:22.000,275,11029730,-795,0,1759449201,15176.30044503,161.23679436000384,50776.894070400005 2025-10-02,23:53:23.000,275,11029522,-795,0,1759449202,15176.30044503,161.1451556700049,50776.88708328001 2025-10-02,23:53:24.000,275,11029817,-795,0,1759449203,15176.52274326,161.0323695900006,50777.13163248001 2025-10-02,23:53:25.000,275,11029569,-795,0,1759449204,15176.58337005,160.87728873000015,50777.03381280001 2025-10-02,23:53:26.000,275,11029827,-795,0,1759449205,15176.738305179992,160.61647092000203,50777.09669688 2025-10-02,23:53:27.000,275,11029627,-795,0,1759449206,15176.852822449997,160.56712700999924,50777.03381280001 2025-10-02,23:53:28.000,275,11029580,-795,0,1759449207,15176.987548650002,160.45434093000222,50777.2084908 2025-10-02,23:53:29.000,275,11029657,-795,0,1759449208,15177.061648059993,160.2922109400024,50777.32028472001 2025-10-02,23:53:30.000,275,11029637,-795,0,1759449209,15177.169429019988,160.23581790000026,50777.3831688 2025-10-02,23:53:31.000,275,11029362,-795,0,1759449210,15177.223319499994,159.99614748000022,50777.43207864 2025-10-02,23:53:32.000,275,11029666,-795,0,1759449211,15177.35130938999,159.9468035700047,50777.50893696001 2025-10-02,23:53:33.000,275,11029668,-795,0,1759449212,15177.35130938999,159.70713315000467,50777.36220744 2025-10-02,23:53:34.000,275,11029543,-795,0,1759449213,15177.465826659994,159.70713315000467,50777.55085968 2025-10-02,23:53:35.000,275,11029617,-795,0,1759449214,15177.607289169995,159.50975751000078,50777.683614960006 2025-10-02,23:53:36.000,275,11029617,-795,0,1759449215,15177.60055286,159.39697143000376,50777.71855056 2025-10-02,23:53:37.000,275,11029427,-795,0,1759449216,15177.66117965,159.18549753000116,50777.77444752001 2025-10-02,23:53:38.000,275,11029598,-795,0,1759449217,15177.728542749996,159.0938588400022,50777.87226720001 2025-10-02,23:53:39.000,275,11029581,-795,0,1759449218,15177.74201537,159.00926928000263,50777.80938312 2025-10-02,23:53:40.000,275,11029543,-795,0,1759449219,15177.728542749996,158.67796017000364,50777.98406112 2025-10-02,23:53:41.000,275,11029602,-795,0,1759449220,15177.816114779991,158.43124062000425,50778.116816400005 2025-10-02,23:53:42.000,275,11029515,-795,0,1759449221,15177.930632049996,158.29730715000187,50778.03995808001 2025-10-02,23:53:43.000,275,11029597,-795,0,1759449222,15177.82285109,158.0646858600012,50777.98406112 2025-10-02,23:53:44.000,275,11029516,-795,0,1759449223,15178.011467769997,157.90960500000074,50778.17271336 2025-10-02,23:53:45.000,275,11029434,-795,0,1759449224,15177.890214189996,157.59239415000047,50778.22861032001 2025-10-02,23:53:46.000,275,11029566,-795,0,1759449225,15177.944104670001,157.30337981999764,50778.25655880001 2025-10-02,23:53:47.000,275,11029502,-795,0,1759449226,15177.991258839997,156.94387419000122,50778.42424968001 2025-10-02,23:53:48.000,275,11029429,-795,0,1759449227,15177.971049909997,156.80994071999885,50778.42424968001 2025-10-02,23:53:49.000,275,11029497,-795,0,1759449228,15178.011467769997,156.42223856999772,50778.38232696 2025-10-02,23:53:50.000,275,11029630,-795,0,1759449229,15178.085567180002,156.11912598000345,50778.54303072001 2025-10-02,23:53:51.000,275,11029726,-795,0,1759449230,15178.018204079992,155.84420990999934,50778.619889040005 2025-10-02,23:53:52.000,275,11029498,-795,0,1759449231,15178.031676699997,155.5410973199978,50778.58495344 2025-10-02,23:53:53.000,275,11029643,-795,0,1759449232,15177.984522530001,155.23093560000416,50778.47315952001 2025-10-02,23:53:54.000,275,11029381,-795,0,1759449233,15178.159666589992,154.99126518000412,50778.66181176001 2025-10-02,23:53:55.000,275,11029537,-795,0,1759449234,15178.179875519992,154.79388954000024,50778.738670080005 2025-10-02,23:53:56.000,275,11029493,-795,0,1759449235,15178.247238620002,154.53307173000212,50778.801554159996 2025-10-02,23:53:57.000,275,11029614,-795,0,1759449236,15178.334810649998,154.26520479000465,50778.92732232001 2025-10-02,23:53:58.000,275,11029585,-795,0,1759449237,15178.449327919989,154.15241871000035,50778.97623216001 2025-10-02,23:53:59.000,275,11029427,-795,0,1759449238,15178.483009469994,153.9127482900003,50778.9902064 2025-10-02,23:54:00.000,275,11029515,-795,0,1759449239,15178.422382679993,153.63783222000347,50779.0600776 2025-10-02,23:54:01.000,275,11029569,-795,0,1759449240,15178.456064229998,153.5532426600039,50778.99719352001 2025-10-02,23:54:02.000,275,11029651,-795,0,1759449241,15178.456064229998,153.41226006000215,50779.1299488 2025-10-02,23:54:03.000,275,11029445,-795,0,1759449242,15178.57058149999,153.03865616999974,50779.15091016 2025-10-02,23:54:04.000,275,11029644,-795,0,1759449243,15178.67836246,153.00341052000294,50779.25571696 2025-10-02,23:54:05.000,275,11029661,-795,0,1759449244,15178.745725559995,152.8483296600025,50779.17885864 2025-10-02,23:54:06.000,275,11029572,-795,0,1759449245,15178.77267079999,152.7496418400042,50779.339562400004 2025-10-02,23:54:07.000,275,11029647,-795,0,1759449246,15178.90066069,152.55931532999966,50779.32558816 2025-10-02,23:54:08.000,275,11029535,-795,0,1759449247,15178.85350651999,152.4042344699992,50779.23475560001 2025-10-02,23:54:09.000,275,11029609,-795,0,1759449248,15178.81308865999,152.22800622000068,50779.374498 2025-10-02,23:54:10.000,275,11029610,-795,0,1759449249,15178.947814859996,152.0940727499983,50779.38847224 2025-10-02,23:54:11.000,275,11029616,-795,0,1759449250,15178.95455116999,151.92489362999913,50779.38148512001 2025-10-02,23:54:12.000,275,11029603,-795,0,1759449251,15179.035386889991,151.69227233999845,50779.409433600005 2025-10-02,23:54:13.000,275,11029596,-795,0,1759449252,15179.149904159996,151.67112495000038,50779.40244648001 2025-10-02,23:54:14.000,275,11029735,-795,0,1759449253,15179.190322019997,151.537191479998,50779.43738208 2025-10-02,23:54:15.000,275,11029554,-795,0,1759449254,15179.338520839992,151.41735627000162,50779.40244648001 2025-10-02,23:54:16.000,275,11029558,-795,0,1759449255,15179.325048220002,151.42440540000098,50779.47930480001 2025-10-02,23:54:17.000,275,11029592,-795,0,1759449256,15179.257685119992,151.3398158400014,50779.458343440005 2025-10-02,23:54:18.000,275,11029636,-795,0,1759449257,15179.372202389997,151.27637366999988,50779.47930480001 2025-10-02,23:54:19.000,275,11029486,-795,0,1759449258,15179.439565489993,151.08604716000264,50779.4443692 2025-10-02,23:54:20.000,275,11029523,-795,0,1759449259,15179.554082759998,151.14948933000414,50779.472317679996 2025-10-02,23:54:21.000,275,11029617,-795,0,1759449260,15179.621445859993,151.13539106999815,50779.43039496001 2025-10-02,23:54:22.000,275,11029673,-795,0,1759449261,15179.628182169989,151.1283419399988,50779.53520176 2025-10-02,23:54:23.000,275,11029590,-795,0,1759449262,15179.661863719994,151.05785063999792,50779.374498 2025-10-02,23:54:24.000,275,11029446,-795,0,1759449263,15179.796589919999,151.16358759000286,50779.63302144 2025-10-02,23:54:25.000,275,11029612,-795,0,1759449264,15179.823535159994,151.14244020000478,50779.61206008 2025-10-02,23:54:26.000,275,11029604,-795,0,1759449265,15179.884161949994,151.17063672000222,50779.59808584001 2025-10-02,23:54:27.000,275,11029644,-795,0,1759449266,15180.025624459995,151.12129280999943,50779.80071232 2025-10-02,23:54:28.000,275,11029529,-795,0,1759449267,15180.05930601,151.03670324999985,50779.60507296 2025-10-02,23:54:29.000,275,11029741,-795,0,1759449268,15180.126669109995,151.0296541200005,50779.626034320005 2025-10-02,23:54:30.000,275,11029463,-795,0,1759449269,15180.09972387,151.00145760000305,50779.59109872 2025-10-02,23:54:31.000,275,11029610,-755,0,1759449270,15180.18055959,150.95916281999962,50779.70289264 2025-10-02,23:54:32.000,275,11029614,-795,0,1759449271,15180.11319648999,150.95211369000026,50779.695905520006 2025-10-02,23:54:33.000,275,11029614,-795,0,1759449272,15180.07951494,150.8957206499981,50779.807699439996 2025-10-02,23:54:34.000,275,11029614,-795,0,1759449273,15180.26139531,150.98735934000433,50779.68891840001 2025-10-02,23:54:35.000,275,11029621,-795,0,1759449274,15180.26139531,151.01555586000177,50779.744815360005 2025-10-02,23:54:36.000,275,11029561,-795,0,1759449275,15180.369176269996,150.9944084700037,50779.75180248 2025-10-02,23:54:37.000,275,11029571,-795,0,1759449276,15180.355703649991,150.9803102099977,50779.82167368 2025-10-02,23:54:38.000,275,11029585,-795,0,1759449277,15180.382648890001,151.08604716000264,50779.71686688001 2025-10-02,23:54:39.000,275,11029386,-795,0,1759449278,15180.456748299992,151.093096290002,50779.76577672001 2025-10-02,23:54:40.000,275,11029625,-795,0,1759449279,15180.524111400002,151.05785063999792,50779.85660928001 2025-10-02,23:54:41.000,275,11029452,-795,0,1759449280,15180.551056639997,151.12129280999943,50779.898532 2025-10-02,23:54:42.000,275,11029623,-795,0,1759449281,15180.638628669993,151.17768585000158,50779.81468656001 2025-10-02,23:54:43.000,275,11029563,-795,0,1759449282,15180.631892359997,151.21998062999774,50779.73782824001 2025-10-02,23:54:44.000,275,11029667,-795,0,1759449283,15180.658837599993,151.31866845000332,50779.91949336 2025-10-02,23:54:45.000,275,11029568,-795,0,1759449284,15180.665573910002,151.4385036599997,50779.87757064 2025-10-02,23:54:46.000,275,11029531,-795,0,1759449285,15180.611683429997,151.38211062000482,50779.77975096 2025-10-02,23:54:47.000,275,11029619,-795,0,1759449286,15180.611683429997,151.4667001800044,50779.723854 2025-10-02,23:54:48.000,275,11029640,-795,0,1759449287,15180.719464389993,151.52309321999928,50779.73782824001 2025-10-02,23:54:49.000,275,11029598,-795,0,1759449288,15180.719464389993,151.57948626000143,50779.76577672001 2025-10-02,23:54:50.000,275,11029533,-795,0,1759449289,15180.705991769988,151.5653880000027,50779.73782824001 2025-10-02,23:54:51.000,275,11029472,-795,0,1759449290,15180.699255459993,151.61473190999823,50779.81468656001 2025-10-02,23:54:52.000,275,11029460,-795,0,1759449291,15180.759882249993,151.62883017000422,50779.81468656001 2025-10-02,23:54:53.000,275,11029475,-795,0,1759449292,15180.679046529993,151.60768277999887,50779.77975096 2025-10-02,23:54:54.000,275,11029665,-795,0,1759449293,15180.726200699988,151.66407582000102,50779.842635040004 2025-10-02,23:54:55.000,275,11029508,-795,0,1759449294,15180.739673319993,151.65702669000166,50780.00333880001 2025-10-02,23:54:56.000,275,11029585,-795,0,1759449295,15180.800300109993,151.6006336499995,50779.898532 2025-10-02,23:54:57.000,275,11029530,-795,0,1759449296,15180.807036419988,151.62883017000422,50779.912506240005 2025-10-02,23:54:58.000,275,11029508,-795,0,1759449297,15180.840717969993,151.6852232099991,50780.02430016001 2025-10-02,23:54:59.000,275,11029489,-795,0,1759449298,15180.968707859989,151.6499775600023,50780.05923576 2025-10-02,23:55:00.000,275,11029512,-795,0,1759449299,15180.98891678999,151.7134197300038,50780.08718424 2025-10-02,23:55:01.000,275,11029616,-795,0,1759449300,15181.063016199994,151.75571450999996,50780.20596528 2025-10-02,23:55:02.000,275,11029639,-795,0,1759449301,15181.063016199994,151.81915668000147,50780.21993952001 2025-10-02,23:55:03.000,275,11029544,-795,0,1759449302,15181.063016199994,151.7134197300038,50780.26884936001 2025-10-02,23:55:04.000,275,11029514,-795,0,1759449303,15181.103434059994,151.85440232999827,50780.296797840005 2025-10-02,23:55:05.000,275,11029650,-795,0,1759449304,15181.11017036999,151.8121075500021,50780.247888000005 2025-10-02,23:55:06.000,275,11029695,-795,0,1759449305,15181.123642989995,151.76981276999868,50780.345707680004 2025-10-02,23:55:07.000,275,11029591,-795,0,1759449306,15181.204478709995,151.81915668000147,50780.38064328 2025-10-02,23:55:08.000,275,11029586,-795,0,1759449307,15181.224687639995,151.8121075500021,50780.35968192001 2025-10-02,23:55:09.000,275,11029588,-795,0,1759449308,15181.33920491,151.7486653800006,50780.38763040001 2025-10-02,23:55:10.000,275,11029714,-795,0,1759449309,15181.305523359995,151.69227233999845,50780.345707680004 2025-10-02,23:55:11.000,275,11029535,-795,0,1759449310,15181.386359079996,151.6993214699978,50780.40160464 2025-10-02,23:55:12.000,275,11029537,-795,0,1759449311,15181.3998317,151.69227233999845,50780.464488720005 2025-10-02,23:55:13.000,275,11029519,-795,0,1759449312,15181.514348969991,151.57243713000207,50780.345707680004 2025-10-02,23:55:14.000,275,11029523,-795,0,1759449313,15181.689493029997,151.551289740004,50780.464488720005 2025-10-02,23:55:15.000,275,11029556,-795,0,1759449314,15181.736647199992,151.54424061000464,50780.52737280001 2025-10-02,23:55:16.000,275,11029495,-795,0,1759449315,15181.898318639993,151.537191479998,50780.48545008001 2025-10-02,23:55:17.000,275,11029614,-795,0,1759449316,15181.878109709993,151.41030714000226,50780.49942432 2025-10-02,23:55:18.000,275,11029642,-795,0,1759449317,15182.039781149993,151.3398158400014,50780.56929552 2025-10-02,23:55:19.000,275,11029695,-795,0,1759449318,15182.093671629998,151.32571758000267,50780.57628264001 2025-10-02,23:55:20.000,275,11029601,-795,0,1759449319,15182.161034729994,151.31866845000332,50780.59025688 2025-10-02,23:55:21.000,275,11029642,-755,0,1759449320,15182.26881568999,151.2552262800018,50780.65314096001 2025-10-02,23:55:22.000,275,11029677,-795,0,1759449321,15182.32944247999,151.12129280999943,50780.59025688 2025-10-02,23:55:23.000,275,11029605,-795,0,1759449322,15182.423750819995,151.12129280999943,50780.52737280001 2025-10-02,23:55:24.000,275,11029611,-795,0,1759449323,15182.61236749999,151.07194890000392,50780.56929552 2025-10-02,23:55:25.000,275,11029611,-795,0,1759449324,15182.63931274,150.86047500000132,50780.56929552 2025-10-02,23:55:26.000,275,11029593,-795,0,1759449325,15182.834665729992,150.97326107999834,50780.76493488 2025-10-02,23:55:27.000,275,11029500,-795,0,1759449326,15182.888556209997,150.96621194999898,50780.813844719996 2025-10-02,23:55:28.000,275,11029671,-795,0,1759449327,15183.003073480002,150.8816223899994,50780.72999928 2025-10-02,23:55:29.000,275,11029714,-795,0,1759449328,15183.117590749993,150.8816223899994,50780.6671152 2025-10-02,23:55:30.000,275,11029563,-795,0,1759449329,15183.238844329993,150.81113108999853,50780.813844719996 2025-10-02,23:55:31.000,275,11029506,-795,0,1759449330,15183.306207429989,150.7970328299998,50780.72999928 2025-10-02,23:55:32.000,275,11029541,-795,0,1759449331,15183.380306839994,150.761787180003,50780.70903792 2025-10-02,23:55:33.000,275,11029507,-795,0,1759449332,15183.454406249999,150.72654152999894,50780.67410232001 2025-10-02,23:55:34.000,275,11029553,-795,0,1759449333,15183.562187209995,150.83932761000324,50780.83480608 2025-10-02,23:55:35.000,275,11029565,-795,0,1759449334,15183.663231859995,150.6490010999987,50780.82781896 2025-10-02,23:55:36.000,275,11029699,-795,0,1759449335,15183.744067579995,150.74063978999766,50780.95358712 2025-10-02,23:55:37.000,275,11029453,-795,0,1759449336,15183.81143067999,150.76883631000237,50780.84179320001 2025-10-02,23:55:38.000,275,11029559,-795,0,1759449337,15183.952893189991,150.7970328299998,50780.89769016 2025-10-02,23:55:39.000,275,11029620,-795,0,1759449338,15184.080883080002,150.6983450100015,50780.96057424001 2025-10-02,23:55:40.000,275,11029602,-795,0,1759449339,15184.121300940002,150.76883631000237,50780.93961288001 2025-10-02,23:55:41.000,275,11029521,-795,0,1759449340,15184.316653929993,150.74063978999766,50780.90467728 2025-10-02,23:55:42.000,275,11029665,-795,0,1759449341,15184.417698579993,150.62785371000064,50780.84179320001 2025-10-02,23:55:43.000,275,11029576,-795,0,1759449342,15184.491797989998,150.52916589000233,50780.89769016 2025-10-02,23:55:44.000,275,11029682,-795,0,1759449343,15184.660205739994,150.4375272000034,50780.92563864 2025-10-02,23:55:45.000,275,11029593,-795,0,1759449344,15184.72756883999,150.39523241999996,50780.848780320004 2025-10-02,23:55:46.000,275,11029680,-795,0,1759449345,15184.87576766,150.26129895000486,50780.9466 2025-10-02,23:55:47.000,275,11029613,-795,0,1759449346,15185.0374391,150.18375852000463,50780.9466 2025-10-02,23:55:48.000,275,11029575,-795,0,1759449347,15185.185637919996,150.07097244000033,50780.99550984 2025-10-02,23:55:49.000,275,11029543,-795,0,1759449348,15185.394463529992,149.97228462000203,50780.8767288 2025-10-02,23:55:50.000,275,11029583,-795,0,1759449349,15185.549398659998,149.82425289000093,50781.03044544001 2025-10-02,23:55:51.000,275,11029613,-795,0,1759449350,15185.697597479993,149.70441768000455,50781.06538104 2025-10-02,23:55:52.000,275,11029673,-795,0,1759449351,15185.90642308999,149.6480246400024,50781.086342400005 2025-10-02,23:55:53.000,275,11029664,-795,0,1759449352,15185.98725880999,149.47179639000387,50780.97454848 2025-10-02,23:55:54.000,275,11029470,-795,0,1759449353,15186.243238589996,149.3378629200015,50781.149226479996 2025-10-02,23:55:55.000,275,11029558,-795,0,1759449354,15186.539636230002,149.18278206000105,50781.149226479996 2025-10-02,23:55:56.000,275,11029552,-795,0,1759449355,15186.580054090002,149.11933988999954,50781.10031664 2025-10-02,23:55:57.000,275,11029568,-795,0,1759449356,15186.748461839998,149.05589771999803,50781.19813632001 2025-10-02,23:55:58.000,275,11029574,-795,0,1759449357,15186.896660659993,148.90081686000485,50781.17717496001 2025-10-02,23:55:59.000,275,11029560,-795,0,1759449358,15186.997705309994,148.8444238200027,50781.17018784 2025-10-02,23:56:00.000,275,11029613,-795,0,1759449359,15187.098749959994,148.72458860999905,50781.26800752 2025-10-02,23:56:01.000,275,11029578,-795,0,1759449360,15187.199794609995,148.7175394799997,50781.23307192 2025-10-02,23:56:02.000,275,11029627,-795,0,1759449361,15187.30757556999,148.72458860999905,50781.28896888 2025-10-02,23:56:03.000,275,11029614,-795,0,1759449362,15187.37493867,148.65409730999818,50781.205123440006 2025-10-02,23:56:04.000,275,11029686,-795,0,1759449363,15187.523137489996,148.7457360000044,50781.24704616001 2025-10-02,23:56:05.000,275,11029517,-795,0,1759449364,15187.577027970001,148.66819557000417,50781.26800752 2025-10-02,23:56:06.000,275,11029621,-795,0,1759449365,15187.684808929997,148.70344122000097,50781.32390448001 2025-10-02,23:56:07.000,275,11029563,-795,0,1759449366,15187.758908340002,148.72458860999905,50781.32390448001 2025-10-02,23:56:08.000,275,11029651,-795,0,1759449367,15187.846480369997,148.72458860999905,50781.46364688001 2025-10-02,23:56:09.000,275,11029573,-795,0,1759449368,15187.886898229997,148.8444238200027,50781.372814320006 2025-10-02,23:56:10.000,275,11029614,-795,0,1759449369,15187.866689299997,148.816227299998,50781.421724160005 2025-10-02,23:56:11.000,275,11029640,-795,0,1759449370,15188.014888119993,148.86557121000078,50781.484608239996 2025-10-02,23:56:12.000,275,11029520,-795,0,1759449371,15188.008151809998,148.87262034000014,50781.638324880005 2025-10-02,23:56:13.000,275,11029592,-795,0,1759449372,15188.048569669998,148.83737469000334,50781.49159536001 2025-10-02,23:56:14.000,275,11029595,-795,0,1759449373,15188.115932769993,148.7175394799997,50781.67326048 2025-10-02,23:56:15.000,275,11029547,-795,0,1759449374,15188.176559559994,148.72458860999905,50781.687234720004 2025-10-02,23:56:16.000,275,11029479,-795,0,1759449375,15188.203504799989,148.70344122000097,50781.72217032 2025-10-02,23:56:17.000,275,11029638,-795,0,1759449376,15188.237186349994,148.6329499200001,50781.77108016 2025-10-02,23:56:18.000,275,11029566,-795,0,1759449377,15188.223713729989,148.49901644999773,50781.77806728001 2025-10-02,23:56:19.000,275,11029563,-795,0,1759449378,15188.210241109999,148.5342621000018,50781.86889984001 2025-10-02,23:56:20.000,275,11029574,-795,0,1759449379,15188.230450039999,148.4496725400022,50781.875886960006 2025-10-02,23:56:21.000,275,11029558,-795,0,1759449380,15188.149614319998,148.4355742800035,50781.98069376 2025-10-02,23:56:22.000,275,11029579,-795,0,1759449381,15188.129405389998,148.37213211000198,50782.01562936001 2025-10-02,23:56:23.000,275,11029516,-795,0,1759449382,15187.974470259993,148.2241003800009,50781.9597324 2025-10-02,23:56:24.000,275,11029624,-795,0,1759449383,15188.021624429988,148.09721603999787,50782.13441040001 2025-10-02,23:56:25.000,275,11029615,-795,0,1759449384,15187.913843469993,148.16770733999874,50782.05755208 2025-10-02,23:56:26.000,275,11029580,-795,0,1759449385,15187.846480369997,148.09016690999852,50782.17633312 2025-10-02,23:56:27.000,275,11029574,-795,0,1759449386,15187.812798819992,148.11836343000323,50782.169346 2025-10-02,23:56:28.000,275,11029574,-795,0,1759449387,15187.785853579997,148.0760686499998,50782.33004976001 2025-10-02,23:56:29.000,275,11029476,-795,0,1759449388,15187.678072620001,148.03377387000364,50782.33703688 2025-10-02,23:56:30.000,275,11029536,-795,0,1759449389,15187.610709519991,147.97033170000213,50782.378959600006 2025-10-02,23:56:31.000,275,11029592,-795,0,1759449390,15187.502928559996,147.9280369199987,50782.44184368 2025-10-02,23:56:32.000,275,11029691,-795,0,1759449391,15187.40862021999,147.95623344000342,50782.49774064001 2025-10-02,23:56:33.000,275,11029598,-795,0,1759449392,15187.32778449999,147.91393865999999,50782.42088232001 2025-10-02,23:56:34.000,275,11029675,-795,0,1759449393,15187.16611305999,147.8927912700019,50782.53267624 2025-10-02,23:56:35.000,275,11029526,-795,0,1759449394,15187.078541029994,147.8927912700019,50782.51870200001 2025-10-02,23:56:36.000,275,11029569,-795,0,1759449395,15186.997705309994,147.84344735999912,50782.63049592 2025-10-02,23:56:37.000,275,11029739,-795,0,1759449396,15186.977496379994,147.81525084000168,50782.66543152001 2025-10-02,23:56:38.000,275,11029552,-795,0,1759449397,15186.836033869993,147.78705432000424,50782.72132848 2025-10-02,23:56:39.000,275,11029603,-795,0,1759449398,15186.775407079993,147.70951389000402,50782.67940576 2025-10-02,23:56:40.000,275,11029464,-795,0,1759449399,15186.741725530002,147.82229997000104,50782.73530272001 2025-10-02,23:56:41.000,275,11029640,-795,0,1759449400,15186.654153499992,147.7659069299989,50782.74927696 2025-10-02,23:56:42.000,275,11029509,-795,0,1759449401,15186.613735639992,147.85049648999848,50782.77023832 2025-10-02,23:56:43.000,275,11029608,-795,0,1759449402,15186.586790399997,147.80115258000296,50782.78421256001 2025-10-02,23:56:44.000,275,11029516,-795,0,1759449403,15186.606999329997,147.83639822999976,50782.92395496001 2025-10-02,23:56:45.000,275,11029553,-795,0,1759449404,15186.546372539997,147.8786930100032,50782.861070880004 2025-10-02,23:56:46.000,275,11029586,-795,0,1759449405,15186.573317779992,147.9280369199987,50782.95889056 2025-10-02,23:56:47.000,275,11029669,-795,0,1759449406,15186.580054090002,147.85049648999848,50782.91696784 2025-10-02,23:56:48.000,275,11029478,-795,0,1759449407,15186.647417189997,147.84344735999912,50782.930942080005 2025-10-02,23:56:49.000,275,11029655,-795,0,1759449408,15186.640680880002,147.84344735999912,50782.95889056 2025-10-02,23:56:50.000,275,11029568,-795,0,1759449409,15186.708043979997,147.8293491000004,50783.049723120006 2025-10-02,23:56:51.000,275,11029701,-795,0,1759449410,15186.748461839998,147.6813173699993,50782.979851920005 2025-10-02,23:56:52.000,275,11029586,-795,0,1759449411,15186.755198149993,147.60377693999908,50783.09164584001 2025-10-02,23:56:53.000,275,11029646,-795,0,1759449412,15186.734989219993,147.49803999000142,50782.930942080005 2025-10-02,23:56:54.000,275,11029787,-795,0,1759449413,15186.849506489998,147.49099086000206,50783.11959432001 2025-10-02,23:56:55.000,275,11029730,-795,0,1759449414,15186.889924349998,147.36410651999904,50783.13356856 2025-10-02,23:56:56.000,275,11029706,-795,0,1759449415,15186.883188039988,147.27951695999946,50783.04273600001 2025-10-02,23:56:57.000,275,11029468,-795,0,1759449416,15186.849506489998,147.23017305000394,50783.077671600004 2025-10-02,23:56:58.000,275,11029654,-795,0,1759449417,15186.883188039988,147.18082914000115,50783.10562008 2025-10-02,23:56:59.000,275,11029732,-795,0,1759449418,15186.862979109988,147.20197652999923,50783.04273600001 2025-10-02,23:57:00.000,275,11029604,-795,0,1759449419,15186.822561249988,147.11033784000028,50783.077671600004 2025-10-02,23:57:01.000,275,11029549,-795,0,1759449420,15186.755198149993,147.10328871000092,50782.98683904 2025-10-02,23:57:02.000,275,11029624,-795,0,1759449421,15186.701307670002,147.124436099999,50783.028761760004 2025-10-02,23:57:03.000,275,11029468,-795,0,1759449422,15186.613735639992,147.15968175000307,50783.06369736 2025-10-02,23:57:04.000,275,11029475,-795,0,1759449423,15186.532899919992,147.1878782700005,50783.12658144 2025-10-02,23:57:05.000,275,11029690,-795,0,1759449424,15186.472273129992,147.10328871000092,50783.09164584001 2025-10-02,23:57:06.000,275,11029618,-795,0,1759449425,15186.445327889996,147.0891904500022,50782.88901936 2025-10-02,23:57:07.000,275,11029586,-795,0,1759449426,15186.344283239996,147.10328871000092,50783.01478752 2025-10-02,23:57:08.000,275,11029548,-795,0,1759449427,15186.351019549991,147.13148522999836,50782.979851920005 2025-10-02,23:57:09.000,275,11029658,-795,0,1759449428,15186.411646339991,147.13853435999772,50783.02177464001 2025-10-02,23:57:10.000,275,11029673,-795,0,1759449429,15186.391437409991,146.9905026300039,50782.98683904 2025-10-02,23:57:11.000,275,11029431,-795,0,1759449430,15186.384701099996,147.11033784000028,50782.97286480001 2025-10-02,23:57:12.000,275,11029457,-795,0,1759449431,15186.411646339991,147.0257482800007,50782.95889056 2025-10-02,23:57:13.000,275,11029675,-795,0,1759449432,15186.458800510001,146.9270604600024,50782.91696784 2025-10-02,23:57:14.000,275,11029642,-795,0,1759449433,15186.452064199992,146.95525697999983,50783.01478752 2025-10-02,23:57:15.000,275,11029552,-795,0,1759449434,15186.512690989992,146.9411587200011,50782.99382616 2025-10-02,23:57:16.000,275,11029596,-795,0,1759449435,15186.566581469997,146.82132351000473,50783.03574888 2025-10-02,23:57:17.000,275,11029632,-795,0,1759449436,15186.539636230002,146.75788134000322,50783.01478752 2025-10-02,23:57:18.000,275,11029630,-795,0,1759449437,15186.586790399997,146.60280048000277,50782.97286480001 2025-10-02,23:57:19.000,275,11029619,-795,0,1759449438,15186.613735639992,146.5675548299987,50783.07068448001 2025-10-02,23:57:20.000,275,11029596,-795,0,1759449439,15186.526163609997,146.51116179000383,50783.028761760004 2025-10-02,23:57:21.000,275,11029550,-795,0,1759449440,15186.404910029996,146.41247396999825,50782.95889056 2025-10-02,23:57:22.000,275,11029609,-795,0,1759449441,15186.377964790001,146.30673702000058,50782.84010952 2025-10-02,23:57:23.000,275,11029635,-795,0,1759449442,15186.303865379996,146.32788440999866,50782.868058 2025-10-02,23:57:24.000,275,11029571,-795,0,1759449443,15186.27692014,146.349031800004,50782.84010952 2025-10-02,23:57:25.000,275,11029643,-795,0,1759449444,15186.27692014,146.29968789000122,50782.82613528 2025-10-02,23:57:26.000,275,11029617,-795,0,1759449445,15186.24997489999,146.35608093000337,50782.82613528 2025-10-02,23:57:27.000,275,11029552,-795,0,1759449446,15186.162402869995,146.41952310000488,50782.812161040005 2025-10-02,23:57:28.000,275,11029661,-795,0,1759449447,15186.162402869995,146.47591613999975,50782.812161040005 2025-10-02,23:57:29.000,275,11029572,-795,0,1759449448,15186.081567149995,146.5816530900047,50782.7283156 2025-10-02,23:57:30.000,275,11029649,-795,0,1759449449,15186.02767666999,146.60280048000277,50782.763251200005 2025-10-02,23:57:31.000,275,11029492,-795,0,1759449450,15186.10851238999,146.72263568999915,50782.73530272001 2025-10-02,23:57:32.000,275,11029614,-795,0,1759449451,15186.06809452999,146.83542177000345,50782.693380000004 2025-10-02,23:57:33.000,275,11029670,-795,0,1759449452,15186.00746773999,146.8636182900009,50782.595560320005 2025-10-02,23:57:34.000,275,11029521,-795,0,1759449453,15186.04788559999,146.8636182900009,50782.693380000004 2025-10-02,23:57:35.000,275,11029753,-795,0,1759449454,15186.02767666999,146.9623061099992,50782.75626408001 2025-10-02,23:57:36.000,275,11029663,-795,0,1759449455,15185.97378619,146.91296220000368,50782.7981868 2025-10-02,23:57:37.000,275,11029525,-795,0,1759449456,15185.98725880999,146.8636182900009,50782.72132848 2025-10-02,23:57:38.000,275,11029639,-795,0,1759449457,15186.10851238999,146.95525697999983,50782.812161040005 2025-10-02,23:57:39.000,275,11029571,-795,0,1759449458,15186.08830345999,146.9411587200011,50782.88901936 2025-10-02,23:57:40.000,275,11029508,-795,0,1759449459,15185.960313569994,146.85656916000153,50782.89600648 2025-10-02,23:57:41.000,275,11029670,-795,0,1759449460,15185.879477849994,146.8777165499996,50782.96587768 2025-10-02,23:57:42.000,275,11029717,-795,0,1759449461,15185.825587369989,146.80017611999938,50782.882032240006 2025-10-02,23:57:43.000,275,11029497,-795,0,1759449462,15185.825587369989,146.75788134000322,50782.85408376001 2025-10-02,23:57:44.000,275,11029604,-795,0,1759449463,15185.919895709994,146.7155865599998,50783.05671024 2025-10-02,23:57:45.000,275,11029589,-795,0,1759449464,15185.859268919994,146.68739004000236,50783.04273600001 2025-10-02,23:57:46.000,275,11029660,-795,0,1759449465,15185.84579629999,146.5675548299987,50783.12658144 2025-10-02,23:57:47.000,275,11029559,-795,0,1759449466,15185.84579629999,146.39132658000017,50783.098632960005 2025-10-02,23:57:48.000,275,11029544,-795,0,1759449467,15185.731279029998,146.39132658000017,50783.21042688001 2025-10-02,23:57:49.000,275,11029533,-795,0,1759449468,15185.690861169998,146.35608093000337,50783.21042688001 2025-10-02,23:57:50.000,275,11029637,-795,0,1759449469,15185.690861169998,146.39837570999953,50783.196452640004 2025-10-02,23:57:51.000,275,11029563,-795,0,1759449470,15185.630234379998,146.41952310000488,50783.10562008 2025-10-02,23:57:52.000,275,11029472,-795,0,1759449471,15185.643706999988,146.47591613999975,50783.17549128 2025-10-02,23:57:53.000,275,11029643,-795,0,1759449472,15185.610025449998,146.41247396999825,50783.13356856 2025-10-02,23:57:54.000,275,11029605,-795,0,1759449473,15185.603289139988,146.52526005000254,50783.15452992 2025-10-02,23:57:55.000,275,11029634,-795,0,1759449474,15185.670652239998,146.55345656999998,50783.12658144 2025-10-02,23:57:56.000,275,11029643,-795,0,1759449475,15185.663915929988,146.49001439999847,50783.20343976 2025-10-02,23:57:57.000,275,11029597,-795,0,1759449476,15185.684124859989,146.6168987400015,50783.28728520001 2025-10-02,23:57:58.000,275,11029562,-795,0,1759449477,15185.670652239998,146.75083221000386,50783.315233680005 2025-10-02,23:57:59.000,275,11029571,-795,0,1759449478,15185.623498069988,146.75788134000322,50783.23837536001 2025-10-02,23:58:00.000,275,11029646,-795,0,1759449479,15185.650443309998,146.8283726400041,50783.315233680005 2025-10-02,23:58:01.000,275,11029649,-795,0,1759449480,15185.610025449998,146.92001133000304,50783.40606624001 2025-10-02,23:58:02.000,275,11029660,-795,0,1759449481,15185.670652239998,146.94820785000047,50783.35715640001 2025-10-02,23:58:03.000,275,11029442,-795,0,1759449482,15185.663915929988,146.96935523999855,50783.364143520004 2025-10-02,23:58:04.000,275,11029644,-795,0,1759449483,15185.630234379998,147.04689566999878,50783.392092 2025-10-02,23:58:05.000,275,11029551,-795,0,1759449484,15185.616761759993,147.05394479999813,50783.46895032 2025-10-02,23:58:06.000,275,11029709,-795,0,1759449485,15185.596552829993,147.11738696999964,50783.53882152 2025-10-02,23:58:07.000,275,11029683,-715,0,1759449486,15185.616761759993,147.15968175000307,50783.53882152 2025-10-02,23:58:08.000,275,11029601,-795,0,1759449487,15185.556134969993,147.23017305000394,50783.50388592001 2025-10-02,23:58:09.000,275,11029480,-795,0,1759449488,15185.468562939997,147.22312392000458,50783.55978288 2025-10-02,23:58:10.000,275,11029569,-795,0,1759449489,15185.394463529992,147.30771348000417,50783.482924560005 2025-10-02,23:58:11.000,275,11029729,-795,0,1759449490,15185.360781980002,147.36410651999904,50783.482924560005 2025-10-02,23:58:12.000,275,11029695,-795,0,1759449491,15185.360781980002,147.4839417300027,50783.55978288 2025-10-02,23:58:13.000,275,11029685,-795,0,1759449492,15185.347309359997,147.71656302000338,50783.601705600006 2025-10-02,23:58:14.000,275,11029615,-795,0,1759449493,15185.300155190002,147.6813173699993,50783.58773136 2025-10-02,23:58:15.000,275,11029591,-795,0,1759449494,15185.313627809992,147.80820171000232,50783.62965408 2025-10-02,23:58:16.000,275,11029695,-795,0,1759449495,15185.374254599992,147.9914790900002,50783.601705600006 2025-10-02,23:58:17.000,275,11029728,-795,0,1759449496,15185.414672459992,148.13246169000195,50783.601705600006 2025-10-02,23:58:18.000,275,11029597,-795,0,1759449497,15185.367518289997,148.2029529900028,50783.62965408 2025-10-02,23:58:19.000,275,11029607,-795,0,1759449498,15185.333836739992,148.2875425500024,50783.64362832001 2025-10-02,23:58:20.000,275,11029633,-795,0,1759449499,15185.293418879992,148.41442688999814,50783.59471848001 2025-10-02,23:58:21.000,275,11029688,-795,0,1759449500,15185.320364120002,148.57655687999795,50783.64362832001 2025-10-02,23:58:22.000,275,11029621,-795,0,1759449501,15185.387727219997,148.70344122000097,50783.53882152 2025-10-02,23:58:23.000,275,11029541,-795,0,1759449502,15185.360781980002,148.90081686000485,50783.48991168 2025-10-02,23:58:24.000,275,11029626,-795,0,1759449503,15185.428145079997,148.88671859999886,50783.56677 2025-10-02,23:58:25.000,275,11029563,-795,0,1759449504,15185.374254599992,148.99950468000316,50783.552795760006 2025-10-02,23:58:26.000,275,11029532,-795,0,1759449505,15185.394463529992,149.03475032999995,50783.42004048 2025-10-02,23:58:27.000,275,11029598,-795,0,1759449506,15185.421408770002,148.9924555500038,50783.4968988 2025-10-02,23:58:28.000,275,11029609,-795,0,1759449507,15185.475299249993,149.06999598000402,50783.385104880006 2025-10-02,23:58:29.000,275,11029498,-795,0,1759449508,15185.515717109993,148.96425902999908,50783.4619632 2025-10-02,23:58:30.000,275,11029719,-795,0,1759449509,15185.542662350003,148.99950468000316,50783.434014720006 2025-10-02,23:58:31.000,275,11029584,-795,0,1759449510,15185.610025449998,149.08409424000274,50783.42004048 2025-10-02,23:58:32.000,275,11029655,-795,0,1759449511,15185.522453420002,149.0277012000006,50783.40606624001 2025-10-02,23:58:33.000,275,11029634,-795,0,1759449512,15185.468562939997,148.87262034000014,50783.35016928 2025-10-02,23:58:34.000,275,11029660,-795,0,1759449513,15185.556134969993,148.7457360000044,50783.434014720006 2025-10-02,23:58:35.000,275,11029664,-795,0,1759449514,15185.515717109993,148.73868686999776,50783.482924560005 2025-10-02,23:58:36.000,275,11029569,-795,0,1759449515,15185.508980799998,148.66819557000417,50783.44100184 2025-10-02,23:58:37.000,275,11029699,-795,0,1759449516,15185.522453420002,148.64704817999882,50783.434014720006 2025-10-02,23:58:38.000,275,11029468,-795,0,1759449517,15185.495508179993,148.39327950000006,50783.40606624001 2025-10-02,23:58:39.000,275,11029636,-795,0,1759449518,15185.495508179993,148.4355742800035,50783.50388592001 2025-10-02,23:58:40.000,275,11029612,-795,0,1759449519,15185.515717109993,148.36508298000263,50783.42004048 2025-10-02,23:58:41.000,275,11029518,-795,0,1759449520,15185.556134969993,148.28049342000304,50783.37113064 2025-10-02,23:58:42.000,275,11029653,-795,0,1759449521,15185.529189729998,148.26639516000432,50783.364143520004 2025-10-02,23:58:43.000,275,11029486,-795,0,1759449522,15185.522453420002,148.18180560000474,50783.30125944 2025-10-02,23:58:44.000,275,11029542,-795,0,1759449523,15185.596552829993,148.2241003800009,50783.45497608001 2025-10-02,23:58:45.000,275,11029584,-795,0,1759449524,15185.562871279988,148.30868994000048,50783.37113064 2025-10-02,23:58:46.000,275,11029569,-795,0,1759449525,15185.630234379998,148.3509847200039,50783.42702760001 2025-10-02,23:58:47.000,275,11029605,-795,0,1759449526,15185.711070099998,148.4355742800035,50783.40606624001 2025-10-02,23:58:48.000,275,11029655,-795,0,1759449527,15185.764960579989,148.484918189999,50783.413053360004 2025-10-02,23:58:49.000,275,11029631,-795,0,1759449528,15185.791905819999,148.49901644999773,50783.37113064 2025-10-02,23:58:50.000,275,11029615,-795,0,1759449529,15185.778433199994,148.52016384000308,50783.434014720006 2025-10-02,23:58:51.000,275,11029677,-795,0,1759449530,15185.832323679999,148.61885166000138,50783.33619504001 2025-10-02,23:58:52.000,275,11029597,-795,0,1759449531,15185.778433199994,148.70344122000097,50783.33619504001 2025-10-02,23:58:53.000,275,11029674,-795,0,1759449532,15185.771696889999,148.7457360000044,50783.32920792 2025-10-02,23:58:54.000,275,11029594,-795,0,1759449533,15185.785169509989,148.83032556000398,50783.44100184 2025-10-02,23:58:55.000,275,11029626,-795,0,1759449534,15185.785169509989,148.85852208000142,50783.32920792 2025-10-02,23:58:56.000,275,11029618,-795,0,1759449535,15185.731279029998,148.95016077000037,50783.3222208 2025-10-02,23:58:57.000,275,11029656,-795,0,1759449536,15185.677388549993,148.95720989999973,50783.30125944 2025-10-02,23:58:58.000,275,11029635,-795,0,1759449537,15185.751487959998,148.9783572899978,50783.266323840005 2025-10-02,23:58:59.000,275,11029554,-795,0,1759449538,15185.657179619993,148.9783572899978,50783.21042688001 2025-10-02,23:59:00.000,275,11029622,-795,0,1759449539,15185.690861169998,149.05589771999803,50783.28728520001 2025-10-02,23:59:01.000,275,11029787,-795,0,1759449540,15185.636970689993,149.00655381000252,50783.22440112 2025-10-02,23:59:02.000,275,11029577,-795,0,1759449541,15185.684124859989,148.9290133800023,50783.23837536001